{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":276843,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741478401854,[[136.91,0.0545565],[136.88,1.9851],[136.87,4.069],[136.83,16.40279167],[136.81,252.54517592]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.09,16.11206939],[137.38,29.10703864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478402053,[[136.91,0.0545565],[136.88,1.9851],[136.87,4.069],[136.81,252.54517592],[136.73,13.07404794]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.37,29.10703864],[137.38,16.11206939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478402253,[[136.91,0.0545565],[136.88,1.9851],[136.87,4.069],[136.81,252.54517592],[136.74,13.07404794]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.36,29.10703864],[137.38,16.11206939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478402453,[[136.91,0.0545565],[136.88,1.9851],[136.87,4.069],[136.81,252.54517592],[136.75,13.07404794]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.35,29.10703864],[137.38,16.11206939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478402751,[[136.91,0.0545565],[136.88,1.9851],[136.87,4.069],[136.81,252.54517592],[136.76,13.07404794]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.34,29.10703864],[137.38,16.11206939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478402951,[[136.91,0.0545565],[136.88,1.9851],[136.87,4.069],[136.81,252.54517592]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.34,29.10703864],[137.38,16.11206939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478402952,[[136.91,0.0545565],[136.88,1.9851],[136.87,4.069],[136.81,252.54517592],[136.77,13.07404794]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.33,29.10703864],[137.34,16.11206939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478403147,[[136.91,0.0545565],[136.88,1.9851],[136.87,4.069],[136.81,252.54517592],[136.74,13.07404794]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.32,29.10703864],[137.34,16.11206939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478403343,[[136.91,0.0545565],[136.88,1.9851],[136.87,4.069],[136.81,252.54517592],[136.75,13.07404794]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.31,29.10703864],[137.34,16.11206939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478403547,[[136.91,0.0545565],[136.88,1.9851],[136.87,4.069],[136.81,252.54517592],[136.76,13.07404794]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.3,29.10703864],[137.32,16.11206939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478403753,[[136.91,0.0545565],[136.88,1.9851],[136.87,4.069],[136.81,252.54517592],[136.77,13.07404794]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.29,29.10703864],[137.32,16.11206939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478403953,[[136.91,0.0545565],[136.88,1.9851],[136.87,4.069],[136.81,252.54517592],[136.75,13.07404794]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.28,29.10703864],[137.32,16.11206939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478404153,[[136.91,0.0545565],[136.88,1.9851],[136.87,4.069],[136.81,252.54517592],[136.76,13.07404794]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.27,45.21910803],[137.87,25.1486058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478404451,[[136.91,0.0545565],[136.88,1.9851],[136.87,4.069],[136.81,252.54517592],[136.77,13.07404794]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.26,45.21910803],[137.86,45.27361649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478404652,[[136.91,0.0545565],[136.88,1.9851],[136.87,4.069],[136.81,252.54517592],[136.78,13.07404794]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.25,29.10703864],[137.26,16.11206939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478404847,[[136.91,0.0545565],[136.88,1.9851],[136.87,4.069],[136.81,252.54517592],[136.76,13.07404794]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.24,29.10703864],[137.26,16.11206939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478405153,[[136.91,0.0545565],[136.88,1.9851],[136.87,4.069],[136.81,252.54517592],[136.77,13.07404794]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.23,45.21910803],[137.84,20.12501069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478405350,[[136.92,26.14],[136.91,0.0545565],[136.9,219.0],[136.88,1.9851],[136.87,4.069]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.03,26.14],[137.09,219.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478405750,[[136.93,26.14],[136.91,0.0545565],[136.9,219.0],[136.88,1.9851],[136.87,4.069]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.03,26.14],[137.09,219.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478406547,[[136.91,0.0545565],[136.9,245.14],[136.88,1.9851],[136.87,4.069],[136.81,252.54517592]],[[136.94,3.65e-05],[137.0,30.0928],[137.02,2.0105],[137.09,219.0],[137.14,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478406853,[[136.91,0.0545565],[136.9,245.14],[136.88,1.9851],[136.87,4.069],[136.81,252.54517592]],[[136.94,3.65e-05],[137.0,30.0928],[137.02,2.0105],[137.09,219.0],[137.12,32.27903026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478407155,[[136.91,26.1945565],[136.9,219.0],[136.88,1.9851],[136.87,4.069],[136.81,252.54517592]],[[136.94,3.65e-05],[137.0,30.0928],[137.02,2.0105],[137.09,219.0],[137.11,16.16696087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478407457,[[136.91,26.1945565],[136.87,2.0382],[136.84,219.0],[136.82,29.47683961],[136.81,252.54517592]],[[136.94,3.65e-05],[136.97,26.14],[137.0,3.9528],[137.02,2.0105],[137.09,219.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478407756,[[136.91,26.1945565],[136.87,2.0382],[136.84,219.0],[136.83,4.1387],[136.82,29.47683961]],[[136.94,3.65e-05],[136.96,1.9586],[136.97,26.14],[137.0,3.9528],[137.09,219.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478408157,[[136.91,26.1945565],[136.87,2.0382],[136.84,219.0],[136.83,4.1387],[136.82,29.47683961]],[[136.94,3.65e-05],[136.95,3.8952],[136.96,1.9586],[136.97,26.14],[137.09,219.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478408556,[[136.91,0.0545565],[136.84,219.0],[136.83,4.1387],[136.82,29.47683961],[135.91,164.21648854]],[[136.94,3.65e-05],[136.95,3.8952],[136.96,1.9586],[136.97,26.14],[137.08,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478408757,[[136.91,0.0545565],[136.84,219.0],[136.83,6.1703],[136.82,29.47683961],[136.77,405.8318233]],[[136.94,3.65e-05],[136.95,3.8952],[136.96,1.9586],[136.97,26.14],[137.08,222.10703864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478408954,[[136.91,0.0545565],[136.84,219.0],[136.83,6.1703],[136.82,13.07404794],[136.77,405.8318233]],[[136.94,3.65e-05],[136.95,3.8952],[136.96,1.9586],[136.97,26.14],[137.08,260.14910803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478409160,[[136.91,0.0545565],[136.88,26.14],[136.84,219.0],[136.83,6.1703],[136.82,13.07404794]],[[136.94,3.65e-05],[136.95,3.8952],[136.96,1.9586],[136.97,26.14],[137.08,238.21910803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478409761,[[136.91,0.0545565],[136.88,26.14],[136.84,219.0],[136.83,6.1703],[136.82,29.49993199]],[[136.94,3.65e-05],[136.95,3.8952],[136.96,1.9586],[136.97,26.14],[137.08,238.21910803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478410056,[[136.91,0.0545565],[136.88,26.14],[136.84,219.0],[136.83,6.1703],[136.82,29.49993199]],[[136.94,3.65e-05],[136.95,3.8952],[136.96,1.9586],[136.97,26.14],[137.08,260.14910803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478410259,[[136.88,26.14],[136.84,219.0],[136.83,6.1703],[136.82,29.49993199]],[[136.94,3.65e-05],[136.95,3.8952],[136.96,1.9586],[136.97,26.14],[137.08,260.14910803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478410446,[[136.88,26.14],[136.84,219.0],[136.83,6.1703],[136.82,13.07404794],[136.78,21.93]],[[136.94,3.65e-05],[136.95,3.8952],[136.96,1.9586],[136.97,26.14],[137.08,260.14910803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478410650,[[136.88,26.14],[136.84,219.0],[136.83,6.1703],[136.82,13.07404794],[136.8,81.20652914]],[[136.94,3.65e-05],[136.95,3.8952],[136.96,1.9586],[136.97,26.14],[137.02,30.17005846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478410857,[[136.88,26.14],[136.84,219.0],[136.83,6.1703],[136.81,29.5016792],[136.8,81.20652914]],[[136.94,3.65e-05],[136.95,3.8952],[136.96,1.9586],[136.97,26.14],[137.02,30.17005846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478411452,[[136.9,0.05199138],[136.88,26.14],[136.84,219.0],[136.83,6.1703],[136.81,29.5016792]],[[136.94,3.65e-05],[136.95,3.8952],[136.96,1.9586],[136.97,26.14],[137.01,219.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478411651,[[136.85,26.14],[136.84,219.0],[136.81,16.42763126],[136.76,196.92007208],[136.75,304.37386747]],[[136.94,26.1400365],[136.95,3.8952],[136.96,1.9586],[137.01,219.02],[137.02,59.2770971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478411853,[[136.85,26.14],[136.84,219.0],[136.81,16.42763126],[136.79,125.70999371],[136.78,205.10912285]],[[136.94,26.14],[136.95,3.8952],[136.96,1.9586],[137.0,193.0],[137.01,219.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478412048,[[136.85,26.14],[136.84,219.0],[136.81,16.42763126],[136.79,125.70999371],[136.78,205.10912285]],[[136.94,26.14],[136.95,3.8952],[136.96,1.9586],[137.0,209.16696087],[137.01,219.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478412456,[[136.85,26.14],[136.84,219.0],[136.79,125.70999371],[136.78,205.10912285],[136.74,326.30386747]],[[136.94,26.14],[136.95,3.8952],[136.96,1.9586],[137.0,225.27903026],[137.01,219.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478412657,[[136.88,0.04942848],[136.85,26.14],[136.84,219.0],[136.79,125.70999371],[136.78,205.10912285]],[[136.91,0.0551437],[136.94,26.14],[136.95,3.8952],[136.96,1.9586],[137.0,225.27903026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478413254,[[136.88,0.04942848],[136.85,26.14],[136.84,219.0],[136.79,3.9002],[136.78,83.29932914]],[[136.91,0.0551437],[136.94,26.14],[136.95,3.8952],[136.96,1.9586],[137.0,225.27903026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478413458,[[136.88,0.04942848],[136.85,26.14],[136.84,219.0],[136.79,16.98969516],[136.78,83.29932914]],[[136.91,0.0551437],[136.94,26.14],[136.95,3.8952],[136.96,1.9586],[137.0,225.27903026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478413863,[[136.88,0.04942848],[136.85,26.14],[136.84,219.0],[136.79,3.9002],[136.78,83.29932914]],[[136.91,0.0551437],[136.94,26.14],[136.95,3.8952],[136.96,1.9586],[137.0,225.27903026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478414364,[[136.83,26.14],[136.79,3.9002],[136.78,302.33932914],[136.75,446.54517592],[136.73,304.37386747]],[[136.91,26.1951437],[136.95,3.8952],[136.96,1.9586],[136.99,193.0],[137.0,32.27903026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478414564,[[136.83,26.14],[136.79,3.9002],[136.78,302.33932914],[136.75,446.54517592],[136.73,307.14404746]],[[136.9,3.9138],[136.91,26.14],[136.99,193.0],[137.0,32.27903026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478414863,[[136.83,26.14],[136.79,3.9002],[136.78,302.33932914],[136.75,446.54517592],[136.73,307.14404746]],[[136.9,3.9138],[136.91,26.14],[136.99,193.0],[137.0,32.27903026],[138.77,86.32837259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478415067,[[136.83,26.14],[136.79,3.9002],[136.78,302.33932914],[136.75,446.54517592],[136.73,307.14404746]],[[136.9,3.9138],[136.91,26.14],[136.99,193.0],[137.0,32.27903026],[137.89,143.88015996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478415465,[[136.85,0.04979655],[136.83,26.14],[136.79,3.9002],[136.78,302.33932914],[136.75,446.54517592]],[[136.88,0.05400254],[136.9,3.9138],[136.91,26.14],[136.99,193.0],[137.0,32.27903026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478416366,[[136.85,0.04979655],[136.83,26.14],[136.79,3.9002],[136.78,221.1328],[136.75,194.0]],[[136.88,0.05400254],[136.9,3.9138],[136.91,26.14],[136.99,223.17005846],[137.0,164.49962477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478416663,[[136.86,26.14],[136.85,0.04979655],[136.79,3.9002],[136.78,221.1328],[136.76,13.0728675]],[[136.88,0.05400254],[136.95,26.14],[136.99,239.33701933],[137.0,148.3326639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478416865,[[136.86,26.14],[136.85,0.04979655],[136.79,3.9002],[136.78,221.1328],[136.76,45.81779613]],[[136.88,2.54e-06],[136.95,26.14],[136.98,3.9391],[136.99,223.17005846],[137.0,132.22059451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478419064,[[136.86,26.14],[136.85,0.04979655],[136.79,25.8302],[136.78,221.1328],[136.76,53.12479613]],[[136.88,2.54e-06],[136.98,3.9391],[136.99,223.17005846],[137.0,132.22059451],[137.11,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478419366,[[136.86,30.0602],[136.85,0.04979655],[136.79,21.93],[136.78,221.1328],[136.76,45.81779613]],[[136.88,2.54e-06],[136.97,26.14],[136.98,3.9391],[136.99,193.0],[137.01,329.64354769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478419569,[[136.86,31.9711],[136.85,0.04979655],[136.79,21.93],[136.78,219.04],[136.76,45.81779613]],[[136.88,2.54e-06],[136.97,28.1526],[136.98,3.9391],[136.99,193.0],[137.01,329.64354769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478420866,[[136.86,251.0511],[136.85,0.04979655],[136.77,21.93],[136.76,45.81779613]],[[136.88,2.54e-06],[136.97,2.0126],[136.98,3.9391],[136.99,193.0],[137.0,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478421074,[[136.87,1.34194616],[136.86,251.0511],[136.85,0.04979655],[136.77,21.93],[136.76,45.81779613]],[[136.88,2.54e-06],[136.97,2.0126],[136.98,3.9391],[136.99,193.0],[137.0,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478421372,[[136.87,1.34194616],[136.86,254.7111],[136.85,0.04979655],[136.77,29.237],[136.76,45.81779613]],[[136.88,2.54e-06],[136.97,2.0126],[136.98,3.9391],[136.99,193.0],[137.0,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478421572,[[136.87,3.66],[136.86,251.0511],[136.85,0.04979655],[136.77,29.237],[136.76,45.81779613]],[[136.88,2.54e-06],[136.97,2.0126],[136.98,3.9391],[136.99,193.0],[137.0,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478421772,[[136.87,5.00194229],[136.86,251.0511],[136.85,0.04979655],[136.77,110.44352914],[136.76,216.69295642]],[[136.88,2.54e-06],[136.97,2.0126],[136.98,3.9391],[136.99,193.0],[137.0,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478422071,[[136.87,5.00194229],[136.86,251.0511],[136.85,0.04979655],[136.78,29.42353605],[136.77,110.44352914]],[[136.88,2.54e-06],[136.97,2.0126],[136.98,3.9391],[136.99,193.0],[137.0,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478422373,[[136.87,5.00194229],[136.86,251.0511],[136.85,0.04979655],[136.78,45.81779613],[136.77,110.44352914]],[[136.88,2.54e-06],[136.97,2.0126],[136.98,3.9391],[136.99,193.0],[137.0,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478422670,[[136.87,5.00194229],[136.86,251.0511],[136.85,0.04979655],[136.79,7.307],[136.78,45.81779613]],[[136.88,2.54e-06],[136.98,1.927],[137.01,26.14],[137.07,641.46081848],[137.08,394.13372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478422866,[[136.87,5.00194229],[136.86,251.0511],[136.85,0.04979655],[136.79,7.307],[136.78,45.81779613]],[[136.88,2.54e-06],[136.98,1.927],[137.01,26.14],[137.04,4.1075],[137.07,641.46081848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478423061,[[136.87,5.00194229],[136.86,251.0511],[136.85,0.04979655],[136.78,45.81779613],[135.95,58.0542065]],[[136.88,2.54e-06],[136.98,1.927],[137.01,26.14],[137.04,4.1075],[137.07,641.46081848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478423265,[[136.87,1.34194229],[136.86,251.0511],[136.85,0.04979655],[136.78,45.81779613],[135.95,58.0542065]],[[136.88,2.54e-06],[136.98,1.927],[137.01,26.14],[137.04,4.1075],[137.07,641.46081848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478423464,[[136.87,5.00194229],[136.86,251.0511],[136.85,0.04979655],[136.78,45.81779613],[135.95,58.0542065]],[[136.88,2.54e-06],[136.98,1.927],[137.01,26.14],[137.04,4.1075],[137.07,641.46081848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478423663,[[136.87,5.00194229],[136.86,251.0511],[136.85,0.04979655],[136.78,45.81779613],[136.63,20.31018045]],[[136.88,2.54e-06],[136.98,1.927],[137.01,26.14],[137.04,4.1075],[137.07,641.46081848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478423870,[[136.87,5.00194229],[136.86,251.0511],[136.85,0.04979655],[136.81,81.20652914],[136.8,121.80979371]],[[136.88,2.54e-06],[136.98,1.927],[137.01,26.14],[137.04,4.1075],[137.07,219.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478424072,[[136.87,5.00194229],[136.86,251.0511],[136.85,0.04979655],[136.82,45.81779613],[136.81,81.20652914]],[[136.88,2.54e-06],[136.98,1.927],[137.01,26.14],[137.04,4.1075],[137.07,251.33276382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478425171,[[136.87,5.00194229],[136.86,251.0511],[136.85,0.04979655],[136.82,29.46712758],[136.81,81.20652914]],[[136.88,2.54e-06],[136.98,1.927],[137.01,26.14],[137.04,4.1075],[137.07,251.33276382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478425671,[[136.87,5.00194229],[136.86,251.0511],[136.85,0.04979655],[136.82,45.7993122],[136.81,81.20652914]],[[136.88,2.54e-06],[136.98,1.927],[137.01,26.14],[137.04,4.1075],[137.07,251.33276382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478425973,[[136.87,1.34194229],[136.86,251.0511],[136.85,0.04979655],[136.82,45.7993122],[136.81,81.20652914]],[[136.88,2.54e-06],[136.98,1.927],[137.01,26.14],[137.04,4.1075],[137.07,251.33276382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478426168,[[136.86,251.0511],[136.85,0.04979655],[136.82,45.7993122],[136.81,81.20652914],[136.69,304.37386747]],[[136.88,2.54e-06],[136.98,1.927],[137.01,26.14],[137.04,4.1075],[137.07,251.33276382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478426373,[[136.87,1.34184847],[136.86,251.0511],[136.85,0.04979655],[136.82,239.7993122],[136.81,81.20652914]],[[136.88,2.54e-06],[136.98,1.927],[137.01,26.14],[137.04,4.1075],[137.07,251.33276382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478426573,[[136.87,1.34184847],[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[136.83,13.0728675]],[[136.88,2.54e-06],[136.98,1.927],[137.01,26.14],[137.04,4.1075],[137.07,251.33276382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478426764,[[136.87,1.34184847],[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[136.83,13.0728675]],[[136.88,2.54e-06],[136.98,1.927],[137.01,26.14],[137.04,4.1075],[137.06,30.17005846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478427574,[[136.87,1.34184847],[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[136.83,13.0728675]],[[136.88,2.54e-06],[136.97,1.9962],[136.98,1.927],[137.01,26.14],[137.04,2.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478427772,[[136.87,1.34184847],[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[136.83,13.0728675]],[[136.88,2.54e-06],[136.97,3.9144],[136.98,1.927],[137.01,26.14],[137.61,58.14299025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478427973,[[136.87,1.34184847],[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[136.83,13.0728675]],[[136.88,2.54e-06],[136.97,3.9144],[136.98,1.927],[137.01,26.14],[137.06,62.41016076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478428475,[[136.87,1.34192121],[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[136.83,13.0728675]],[[136.88,2.54e-06],[136.97,3.9144],[136.98,1.927],[137.01,26.14],[137.06,62.40426603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478428876,[[136.87,1.34192121],[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[136.83,13.0728675]],[[136.88,2.54e-06],[136.97,3.9144],[136.98,1.927],[137.01,26.14],[137.06,46.26823899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478429275,[[136.87,1.34184276],[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[136.83,13.0728675]],[[136.88,2.54e-06],[136.97,3.9144],[136.98,1.927],[137.01,26.14],[137.06,46.26823899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478429477,[[136.87,1.34184276],[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[136.83,13.0728675]],[[136.88,2.54e-06],[136.97,3.9144],[136.98,1.927],[137.01,26.14],[137.06,30.17005846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478429777,[[136.87,1.34184276],[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[136.83,13.0728675]],[[136.88,2.54e-06],[136.97,3.9144],[136.98,1.927],[137.01,26.14],[137.06,46.3061863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478430182,[[136.87,1.34184276],[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[136.83,13.0728675]],[[136.88,2.54e-06],[136.97,3.9144],[136.98,1.927],[137.01,26.14],[137.06,46.30631687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478430878,[[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[136.83,13.0728675]],[[136.88,2.54e-06],[136.97,3.9144],[136.98,1.927],[137.01,26.14],[137.06,62.3986964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478431085,[[136.87,1.34187561],[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[136.83,13.0728675]],[[136.88,2.54e-06],[136.97,3.9144],[136.98,1.927],[137.01,26.14],[137.06,62.3986964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478431385,[[136.87,8.64937561],[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[136.83,13.0728675]],[[136.88,2.54e-06],[136.97,3.9144],[136.98,9.2286],[137.01,26.14],[137.06,62.3986964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478431584,[[136.87,8.64937561],[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[134.43,34.86412786]],[[136.88,2.54e-06],[136.97,3.9144],[136.98,9.2286],[137.01,26.14],[137.06,62.3986964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478431880,[[136.87,8.64937561],[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[135.92,145.13551626]],[[136.88,2.54e-06],[136.97,3.9144],[136.98,9.2286],[137.01,26.14],[137.06,62.3986964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478433083,[[136.87,8.64937561],[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[136.79,129.11679371]],[[136.88,2.54e-06],[136.97,3.9144],[136.98,1.927],[136.99,7.3013],[137.01,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478434683,[[136.87,8.64937561],[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[136.79,129.11679371]],[[136.88,2.54e-06],[136.97,3.9144],[136.98,9.2286],[137.01,26.14],[137.98,57.55224839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478435686,[[136.87,8.64937561],[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[136.79,129.11679371]],[[136.88,2.54e-06],[136.97,11.2166],[136.98,1.927],[137.01,26.14],[137.98,57.55224839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478435886,[[136.87,8.64937561],[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[136.79,129.11679371]],[[136.88,2.54e-06],[136.97,11.2166],[136.98,1.927],[137.01,26.14],[137.66,1.67955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478437489,[[136.87,8.64937561],[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[136.79,129.11679371]],[[136.88,2.54e-06],[136.97,11.2166],[136.98,1.927],[137.01,26.14],[137.08,328.27353385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478438186,[[136.87,8.64937561],[136.86,251.0511],[136.85,0.04979655],[136.84,61.45714325],[136.79,129.11679371]],[[136.88,2.54e-06],[136.97,11.2166],[136.98,1.927],[137.01,26.14],[137.05,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478438882,[[136.87,33.4475],[136.86,219.08],[136.85,0.04979655],[136.84,61.45714325],[136.79,121.80979371]],[[136.88,2.54e-06],[136.97,3.9144],[136.98,28.067],[137.05,193.0],[137.06,75.31060615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478439082,[[136.87,33.4475],[136.86,219.08],[136.85,0.04979655],[136.84,61.45714325],[136.81,19.04033004]],[[136.88,2.54e-06],[136.97,3.9144],[136.98,28.067],[137.05,193.0],[137.06,75.3102627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478439282,[[136.87,33.4475],[136.86,219.08],[136.85,0.04979655],[136.84,61.45714325],[136.82,13.06923004]],[[136.88,2.54e-06],[136.96,7.303],[136.97,3.9144],[136.98,28.067],[137.05,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478439482,[[136.87,33.4475],[136.86,219.08],[136.85,0.04979655],[136.84,61.45714325],[136.82,13.06923004]],[[136.88,2.54e-06],[136.97,3.9144],[136.98,28.067],[137.05,193.0],[137.94,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478439783,[[136.87,7.3075],[136.86,219.08],[136.85,0.04979655],[136.84,61.45714325],[136.82,13.06923004]],[[136.88,2.54e-06],[136.95,26.14],[136.97,3.9144],[136.98,1.927],[137.04,14.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478439985,[[136.87,33.4475],[136.86,219.08],[136.85,0.04979655],[136.84,61.45714325],[136.74,97.307]],[[136.88,2.54e-06],[136.93,7.3045],[136.95,26.14],[136.97,3.9144],[136.98,1.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478440187,[[136.87,33.4475],[136.86,219.08],[136.85,0.04979655],[136.84,61.45714325],[136.79,81.20652914]],[[136.88,2.54e-06],[136.92,5.7145],[136.93,7.3045],[136.95,26.14],[137.04,44.76775846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478440384,[[136.87,33.4475],[136.86,219.08],[136.85,0.04979655],[136.84,61.45714325],[136.79,81.20652914]],[[136.88,2.54e-06],[136.92,5.7145],[136.93,7.3045],[136.95,26.14],[137.04,60.90401687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478440585,[[136.87,33.4475],[136.86,219.08],[136.85,0.04979655],[136.84,61.45714325],[136.79,81.20652914]],[[136.88,2.54e-06],[136.92,13.0197],[136.95,26.14],[137.04,60.90401687],[138.79,107.91046574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478440786,[[136.87,7.3075],[136.86,26.14],[136.85,0.04979655],[136.84,61.45714325],[136.8,219.04]],[[136.88,2.54e-06],[136.92,5.7145],[136.95,26.14],[136.99,219.04],[137.04,89.90821718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478441086,[[136.87,7.3075],[136.86,26.14],[136.85,0.04979655],[136.84,61.45714325],[136.8,219.04]],[[136.88,2.54e-06],[136.92,5.7145],[136.95,26.14],[136.99,219.04],[137.03,29.04807919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478441585,[[136.87,7.3075],[136.86,26.14],[136.85,0.04979655],[136.84,61.45714325],[136.8,219.04]],[[136.88,2.54e-06],[136.92,5.7145],[136.93,7.3048],[136.95,26.14],[136.99,219.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478442182,[[136.87,7.3075],[136.86,26.14],[136.85,0.04979655],[136.84,61.45714325],[136.8,219.04]],[[136.88,2.54e-06],[136.92,13.0194],[136.95,26.14],[136.99,219.04],[137.0,80.45348923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478442384,[[136.87,7.3075],[136.86,26.14],[136.85,0.04979655],[136.84,61.45714325],[136.8,219.04]],[[136.88,2.54e-06],[136.92,13.0194],[136.95,26.14],[136.99,219.04],[137.0,110.62354769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478442785,[[136.87,7.3075],[136.86,26.14],[136.85,0.04979655],[136.8,219.04],[135.57,2.68386158]],[[136.88,2.54e-06],[136.92,13.0194],[136.95,26.14],[136.99,219.04],[137.0,110.62354769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478443087,[[136.87,7.3075],[136.86,26.14],[136.85,0.04979655],[136.8,219.04],[136.78,13.54471928]],[[136.88,2.54e-06],[136.92,13.0194],[136.95,26.14],[136.99,219.04],[137.0,110.62354769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478444190,[[136.87,7.3075],[136.86,26.14],[136.85,0.04979655],[136.8,219.04],[136.78,13.54471928]],[[136.88,2.54e-06],[136.92,13.0194],[136.95,26.14],[136.98,193.0],[136.99,219.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478445588,[[136.87,7.3075],[136.86,26.14],[136.85,0.04979655],[136.8,219.04],[136.78,13.54471928]],[[136.88,2.54e-06],[136.92,5.7145],[136.95,26.14],[136.98,193.0],[136.99,219.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478445890,[[136.87,7.3075],[136.86,26.14],[136.85,0.04979655],[136.8,219.04],[136.78,0.47365591]],[[136.88,2.54e-06],[136.92,31.8545],[136.98,193.0],[136.99,219.04],[143.42,1394.18539497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478446094,[[136.87,7.3075],[136.86,26.14],[136.85,0.04979655],[136.8,219.04],[136.78,0.47365591]],[[136.88,2.54e-06],[136.92,31.8545],[136.98,193.0],[136.99,219.04],[137.92,57.55224839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478446291,[[136.87,7.3075],[136.86,26.14],[136.85,0.04979655],[136.8,219.04],[136.78,0.47365591]],[[136.88,2.54e-06],[136.92,31.8545],[136.98,193.0],[136.99,219.04],[137.51,2191.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478447389,[[136.87,7.3075],[136.86,26.14],[136.85,0.04979655],[136.8,219.04],[136.78,0.47365591]],[[136.88,2.54e-06],[136.92,39.1595],[136.98,193.0],[136.99,219.04],[137.51,2191.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478447794,[[136.87,7.3075],[136.86,26.14],[136.85,0.04979655],[136.8,219.04],[136.78,0.47365591]],[[136.88,2.54e-06],[136.92,31.8545],[136.98,193.0],[136.99,249.21005846],[137.0,80.45348923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478447993,[[136.87,7.3075],[136.86,26.14],[136.85,0.04979655],[136.81,4.0231],[136.8,219.04]],[[136.88,2.54e-06],[136.92,31.8545],[136.98,193.0],[136.99,249.21005846],[137.0,80.45348923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478448488,[[136.85,0.04979655],[136.8,219.04],[136.77,14.6256],[136.74,81.20652914],[136.72,404.32332285]],[[136.88,2.54e-06],[136.92,31.8545],[136.98,193.0],[136.99,249.21005846],[137.0,80.45348923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478448692,[[136.85,0.04979655],[136.83,26.14],[136.8,219.04],[136.78,5.9081],[136.77,14.6256]],[[136.88,2.54e-06],[136.92,31.8545],[136.98,193.0],[136.99,249.21005846],[137.0,80.45348923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478449394,[[136.86,7.3078],[136.85,0.04979655],[136.83,26.14],[136.8,219.04],[136.78,5.9081]],[[136.88,2.54e-06],[136.89,7.3065],[136.92,31.8545],[136.98,193.0],[136.99,249.21005846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478449693,[[136.85,0.04979655],[136.83,26.14],[136.8,219.04],[136.78,5.9081],[136.74,45.8166277]],[[136.88,2.54e-06],[136.89,7.3065],[136.92,31.8545],[136.98,193.0],[136.99,249.21005846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478449895,[[136.85,0.04979655],[136.83,26.14],[136.8,219.04],[136.78,5.9081],[136.74,45.8166277]],[[136.88,2.54e-06],[136.92,31.8545],[136.98,209.1273192],[136.99,249.21005846],[137.9,57.55224839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478450090,[[136.85,0.04979655],[136.83,26.14],[136.8,219.04],[136.78,5.9081],[136.74,45.8166277]],[[136.88,2.54e-06],[136.92,31.8545],[136.98,209.1273192],[136.99,249.21005846],[137.88,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478450290,[[136.85,0.04979655],[136.83,26.14],[136.8,219.04],[136.78,5.9081],[136.74,45.8166277]],[[136.88,2.54e-06],[136.92,31.8545],[136.98,225.20977295],[136.99,249.21005846],[137.88,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478450688,[[136.85,7.35799655],[136.83,26.14],[136.8,219.04],[136.78,5.9081],[136.74,45.8166277]],[[136.88,7.30690254],[136.92,31.8545],[136.98,225.20977295],[136.99,249.21005846],[137.88,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478450895,[[136.85,7.35799655],[136.8,219.04],[136.78,5.9081],[136.74,45.8166277]],[[136.88,7.30690254],[136.92,31.8545],[136.98,225.20977295],[136.99,249.21005846],[137.88,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478451093,[[136.85,0.04979655],[136.83,26.14],[136.8,219.04],[136.78,5.9081],[136.74,45.8166277]],[[136.88,2.54e-06],[136.92,31.8545],[136.98,225.20977295],[136.99,249.21005846],[137.88,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478451595,[[136.85,0.04979655],[136.83,26.14],[136.8,219.04],[136.78,5.9081],[136.74,45.8166277]],[[136.88,2.54e-06],[136.92,31.8545],[136.98,225.20977295],[136.99,249.21005846],[137.88,143.88015996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478451996,[[136.85,0.04979655],[136.83,26.14],[136.8,219.04],[136.78,5.9081],[136.74,45.8166277]],[[136.88,2.54e-06],[136.92,31.8545],[136.98,276.01095258],[136.99,299.49348923],[137.0,135.28213385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478452495,[[136.86,7.3077],[136.85,0.04979655],[136.83,26.14],[136.8,219.04],[136.78,5.9081]],[[136.88,2.54e-06],[136.89,7.3068],[136.92,31.8545],[136.98,276.01095258],[136.99,299.49348923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478452896,[[136.85,7.35799655],[136.83,26.14],[136.8,219.04],[136.78,5.9081],[136.69,304.47450227]],[[136.88,2.54e-06],[136.89,7.3068],[136.92,31.8545],[136.98,276.01095258],[136.99,299.49348923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478453590,[[136.85,7.35799655],[136.8,219.04],[136.78,5.9081],[136.69,304.47450227]],[[136.88,2.54e-06],[136.92,31.8545],[136.98,276.01095258],[136.99,299.49348923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478453591,[[136.85,7.35799655],[136.8,219.04],[136.78,5.9081],[136.73,19.663599],[136.71,173.00269371]],[[136.88,7.30730254],[136.92,31.8545],[136.98,276.01095258],[136.99,299.49348923],[137.05,21.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478453795,[[136.85,0.04979655],[136.84,7.3089],[136.83,26.16],[136.8,219.04],[136.78,5.9081]],[[136.87,3.8125],[136.88,2.54e-06],[136.92,28.0452],[136.98,276.01095258],[136.99,299.49348923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478453997,[[136.85,0.02099655],[136.78,3.9558],[136.74,232.23186627],[136.73,36.05749269],[136.72,289.83712914]],[[136.87,3.8125],[136.88,2.54e-06],[136.89,26.16],[136.92,1.9052],[136.98,276.01095258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478454187,[[136.8,26.16],[136.74,221.1031],[136.73,49.12935896],[136.72,289.83712914],[136.69,301.70417342]],[[136.85,7.3087],[136.87,7.4725],[136.88,2.54e-06],[136.89,26.16],[136.92,1.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478454393,[[136.79,26.16],[136.74,223.0697],[136.73,49.12935896],[136.72,289.83712914],[136.69,301.70417342]],[[136.85,7.3087],[136.87,3.8125],[136.89,26.16],[136.95,193.0],[136.97,16.1273192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478454693,[[136.79,26.16],[136.74,223.0697],[136.73,31.40885996],[136.72,289.83712914],[136.71,121.80979371]],[[136.85,7.3087],[136.87,3.8125],[136.89,26.16],[136.95,193.0],[136.98,83.01095258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478454887,[[136.79,26.16],[136.74,223.0697],[136.73,15.01496627],[136.72,289.83712914],[136.71,121.80979371]],[[136.87,3.8125],[136.89,26.16],[136.95,193.0],[136.98,83.01095258],[137.87,57.55224839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478455095,[[136.79,26.16],[136.74,223.0697],[136.73,1.9431],[136.72,289.83712914],[136.71,121.80979371]],[[136.86,7.3082],[136.87,3.8125],[136.89,26.16],[136.95,193.0],[136.97,12.90453707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478455290,[[136.82,0.05349938],[136.79,26.16],[136.74,223.0697],[136.73,1.9431],[136.72,289.83712914]],[[136.84,0.05497415],[136.86,7.3082],[136.87,3.8125],[136.89,26.16],[136.95,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478455496,[[136.82,0.05349938],[136.79,26.16],[136.74,223.0697],[136.73,1.9431],[136.72,289.83712914]],[[136.84,0.05497415],[136.87,3.8125],[136.89,26.16],[136.95,193.0],[136.97,16.08245375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478455692,[[136.82,0.05349938],[136.79,26.16],[136.74,223.0697],[136.73,1.9431],[136.72,289.83712914]],[[136.84,0.05497415],[136.85,7.3089],[136.87,3.8125],[136.89,26.16],[136.95,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478456300,[[136.82,7.36349938],[136.74,223.0697],[136.73,1.9431],[136.72,289.83712914],[135.52,2.68386158]],[[136.84,0.05497415],[136.85,7.3089],[136.87,29.9725],[136.95,193.0],[138.21,2.65964407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478456497,[[136.82,0.05349938],[136.79,26.16],[136.74,223.0697],[136.73,1.9431],[136.72,289.83712914]],[[136.84,0.05497415],[136.85,7.3089],[136.87,29.9725],[136.95,193.0],[137.86,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478456694,[[136.82,0.05349938],[136.79,26.16],[136.74,223.0697],[136.73,1.9431],[136.72,289.83712914]],[[136.84,0.05497415],[136.85,7.3089],[136.87,29.9725],[136.91,219.16],[136.95,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478457398,[[136.82,0.05349938],[136.81,7.3106],[136.79,26.16],[136.74,223.0697],[136.73,1.9431]],[[136.84,0.05497415],[136.85,7.3089],[136.87,29.9725],[136.91,219.16],[136.95,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478458394,[[136.82,7.36359938],[136.79,26.16],[136.74,223.0697],[136.73,1.9431],[133.93,43.59340157]],[[136.84,0.05497415],[136.85,7.3089],[136.87,29.9725],[136.91,219.16],[136.95,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478458598,[[136.82,7.36359938],[136.79,26.16],[136.74,223.0697],[136.73,1.9431],[136.2,810.70649704]],[[136.84,0.05497415],[136.85,7.3089],[136.87,29.9725],[136.91,219.16],[136.95,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478459099,[[136.82,7.36359938],[136.79,26.16],[136.74,223.0697],[136.73,1.9431],[136.72,14.6306]],[[136.84,0.05497415],[136.85,7.3089],[136.87,29.9725],[136.91,219.16],[136.94,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478459299,[[136.82,7.36359938],[136.74,249.2297],[136.73,1.9431],[136.72,14.6306],[136.2,659.47671286]],[[136.84,0.05497415],[136.85,7.3089],[136.87,29.9725],[136.91,219.16],[136.94,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478459501,[[136.82,0.05349938],[136.75,26.16],[136.74,223.0697],[136.73,1.9431],[136.72,14.6306]],[[136.83,7.3096],[136.84,29.87497415],[136.87,3.8125],[136.91,219.16],[136.93,16.09384492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478459893,[[136.82,0.05349938],[136.75,26.16],[136.74,223.0697],[136.73,1.9431],[136.72,14.6306]],[[136.83,10.9696],[136.84,26.21497415],[136.87,3.8125],[136.91,219.16],[136.93,32.14417474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478460297,[[136.82,0.05349938],[136.78,7.3121],[136.75,26.16],[136.74,223.0697],[136.73,1.9431]],[[136.83,10.9696],[136.84,26.21497415],[136.87,3.8125],[136.91,219.16],[136.93,32.14417474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478461605,[[136.77,7.3126],[136.74,219.16],[136.66,121.80979371],[136.64,299.20567872],[136.53,617.17137912]],[[136.83,3.66],[136.84,26.21497415],[136.87,3.8125],[136.91,219.16],[136.92,14.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478461804,[[136.77,7.3126],[136.75,26.16],[136.74,219.16],[136.69,6.0107],[136.66,121.80979371]],[[136.82,2.03],[136.84,26.16],[136.91,219.16],[136.92,14.6104],[137.55,90.35806642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478461997,[[136.77,7.3126],[136.75,26.16],[136.74,219.16],[136.69,6.0107],[136.66,121.80979371]],[[136.82,2.03],[136.84,26.16],[136.9,193.0],[136.91,219.16],[136.92,14.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478462708,[[136.78,0.0554189],[136.77,7.3126],[136.75,26.16],[136.74,219.16],[136.69,6.0107]],[[136.81,7.36452587],[136.82,2.03],[136.84,26.16],[136.9,193.0],[136.91,219.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478464107,[[136.78,0.0554189],[136.77,7.3126],[136.75,26.16],[136.74,219.16],[136.69,6.0107]],[[136.8,7.3112],[136.81,0.05372587],[136.82,2.03],[136.84,26.16],[136.9,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478464308,[[136.78,0.0554189],[136.75,26.16],[136.74,219.16],[136.69,6.0107],[136.17,2192.44]],[[136.81,0.05372587],[136.82,2.03],[136.84,26.16],[136.9,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478464503,[[136.78,0.0554189],[136.75,26.16],[136.74,219.16],[136.69,6.0107],[136.17,2192.44]],[[136.81,0.05372587],[136.82,2.03],[136.84,26.16],[136.9,193.0],[137.09,77.89468423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478464706,[[136.78,0.0554189],[136.75,26.16],[136.74,219.16],[136.69,6.0107],[136.17,2192.44]],[[136.81,0.05372587],[136.82,2.03],[136.83,7.3097],[136.84,26.16],[136.9,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478465213,[[136.79,7.3117],[136.78,0.0554189],[136.75,26.16],[136.74,219.16],[136.69,6.0107]],[[136.81,0.05372587],[136.82,2.03],[136.84,26.16],[136.9,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478465404,[[136.79,7.3117],[136.78,0.0554189],[136.75,26.16],[136.74,219.16],[136.69,6.0107]],[[136.81,0.05372587],[136.82,9.3403],[136.84,26.16],[136.9,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478465805,[[136.78,7.3675189],[136.75,26.16],[136.74,219.16],[136.69,6.0107],[136.63,120.57783497]],[[136.81,0.05372587],[136.82,9.3403],[136.84,26.16],[136.9,193.0],[137.86,57.55224839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478466203,[[136.79,7.3117],[136.78,0.0554189],[136.75,26.16],[136.74,219.16],[136.69,6.0107]],[[136.81,0.05372587],[136.82,2.03],[136.83,7.3098],[136.84,26.16],[136.9,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478466403,[[136.78,0.0554189],[136.75,26.16],[136.74,219.16],[136.69,6.0107],[136.18,151.26285928]],[[136.82,1.98671904],[136.84,26.16],[136.9,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478466604,[[136.78,0.0554189],[136.75,26.16],[136.74,219.16],[136.69,6.0107],[136.18,151.26285928]],[[136.82,1.98671904],[136.84,26.16],[136.9,193.0],[137.84,71.93984947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478466809,[[136.78,0.0554189],[136.75,26.16],[136.74,219.16],[136.69,6.0107],[136.18,151.26285928]],[[136.82,1.98671904],[136.83,2.0657],[136.84,26.16],[136.9,193.0],[137.84,71.93984947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478467109,[[136.78,0.0554189],[136.75,26.16],[136.74,219.16],[136.69,6.0107],[136.63,39.37132155]],[[136.82,1.98671904],[136.83,2.0657],[136.84,26.16],[136.9,193.0],[136.93,30.17005846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478467606,[[136.78,0.0554189],[136.74,219.16],[136.69,6.0107],[136.63,39.37132155]],[[136.82,1.98671904],[136.83,2.0657],[136.84,26.16],[136.9,193.0],[136.93,30.17005846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478467607,[[136.78,26.2154189],[136.74,219.16],[136.69,6.0107],[136.63,39.37132155],[134.86,108.85163719]],[[136.81,0.04868038],[136.83,2.0657],[136.9,193.0],[136.93,30.17005846],[137.03,21.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478467806,[[136.78,26.2154189],[136.75,3.9772],[136.74,219.16],[136.69,2.0246],[136.66,7.307]],[[136.81,0.04868038],[136.83,2.0657],[136.86,26.16],[136.9,193.0],[136.93,30.17005846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478468006,[[136.8,7.3112],[136.78,26.2154189],[136.75,3.9772],[136.74,219.16],[136.69,2.0246]],[[136.81,0.04868038],[136.83,2.0657],[136.86,26.16],[136.9,193.0],[136.93,30.17005846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478468610,[[136.8,7.3112],[136.78,26.2154189],[136.75,3.9772],[136.74,219.16],[136.69,2.0246]],[[136.81,0.04868038],[136.83,2.0657],[136.84,7.3093],[136.86,26.16],[136.9,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478469409,[[136.8,7.3112],[136.78,26.2154189],[136.75,3.9772],[136.74,219.16],[136.69,2.0246]],[[136.81,0.04868038],[136.83,2.0657],[136.86,26.16],[136.9,193.0],[138.18,2.65964407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478469611,[[136.8,7.3112],[136.78,26.2154189],[136.75,3.9772],[136.74,219.16],[136.69,2.0246]],[[136.81,0.04868038],[136.83,2.0657],[136.85,7.3087],[136.86,26.16],[136.9,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478469910,[[136.8,7.3112],[136.78,26.2154189],[136.75,5.9472],[136.74,219.16],[134.91,87.08130975]],[[136.81,0.04868038],[136.83,2.0657],[136.86,26.16],[136.9,193.0],[139.46,34.50001833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478470109,[[136.79,7.3116],[136.78,26.2154189],[136.75,1.8916],[136.74,219.16],[136.63,120.57741994]],[[136.81,0.04868038],[136.83,9.3753],[136.86,26.16],[136.9,193.0],[136.95,30.17005846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478470305,[[136.79,7.3116],[136.78,26.2154189],[136.75,1.8916],[136.74,219.16],[136.68,3.9318]],[[136.81,0.04868038],[136.83,9.3753],[136.86,26.16],[136.9,193.0],[136.95,30.17005846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478470706,[[136.78,26.2154189],[136.77,7.3127],[136.75,1.8916],[136.74,219.16],[136.68,3.9318]],[[136.81,7.35968038],[136.83,2.0657],[136.86,26.16],[136.9,193.0],[136.93,14.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478471211,[[136.78,26.2154189],[136.75,1.8916],[136.74,219.16],[136.68,3.9318],[135.73,72.56775813]],[[136.81,0.04868038],[136.83,2.0657],[136.86,26.16],[136.9,193.0],[136.93,14.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478471411,[[136.78,33.5276189],[136.75,1.8916],[136.74,219.16],[136.68,3.9318],[135.73,72.56775813]],[[136.81,0.04868038],[136.82,7.3105],[136.83,2.0657],[136.86,26.16],[136.9,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478471612,[[136.78,33.5276189],[136.75,1.8916],[136.74,219.16],[136.68,3.9318],[135.76,72.56775813]],[[136.81,0.04868038],[136.82,7.3105],[136.83,2.0657],[136.85,2.0986],[136.86,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478472208,[[136.78,33.5276189],[136.75,1.8916],[136.74,219.16],[136.68,3.9318],[135.76,72.56775813]],[[136.81,0.04868038],[136.83,2.0657],[136.85,2.0986],[136.86,26.16],[138.72,194.23814679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478472409,[[136.78,26.2154189],[136.74,219.16],[136.68,3.9318],[136.63,91.28537718],[135.76,72.56775813]],[[136.81,0.04868038],[136.83,28.2257],[136.85,2.0986],[138.72,194.23814679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478472711,[[136.78,0.0554189],[136.74,245.32],[136.69,1.9068],[136.68,3.9318],[136.63,91.28537718]],[[136.81,0.04868038],[136.83,28.2257],[136.85,2.0986],[138.72,194.23814679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478472909,[[136.78,7.3675189],[136.74,245.32],[136.69,1.9068],[136.68,3.9318],[136.63,91.28537718]],[[136.81,0.04868038],[136.83,28.2257],[136.85,2.0986],[138.72,194.23814679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478473110,[[136.78,0.0554189],[136.74,245.32],[136.69,1.9068],[136.68,3.9318],[136.63,91.28537718]],[[136.81,0.04868038],[136.83,28.2257],[136.85,2.0986],[137.83,71.94031049],[137.84,71.93984947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478473412,[[136.78,0.0554189],[136.74,245.32],[136.69,1.9068],[136.68,3.9318],[136.63,10.07884804]],[[136.81,0.04868038],[136.83,28.2257],[136.85,2.0986],[136.93,125.23294769],[137.83,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478473413,[[136.78,0.0554189],[136.74,245.32],[136.69,1.9068],[136.68,3.9318],[136.63,10.07884804]],[[136.81,0.04868038],[136.83,28.2257],[136.85,2.0986],[136.93,125.23294769],[136.94,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478473806,[[136.78,0.0554189],[136.77,7.3125],[136.74,245.32],[136.69,1.9068],[136.68,3.9318]],[[136.81,7.35988038],[136.83,28.2257],[136.85,2.0986],[136.93,125.23294769],[136.94,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478474009,[[136.78,0.0554189],[136.74,245.32],[136.69,1.9068],[136.68,3.9318],[136.63,7.307]],[[136.81,0.04868038],[136.83,28.2257],[136.85,2.0986],[136.93,125.23294769],[136.94,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478474209,[[136.78,0.0554189],[136.74,245.32],[136.69,1.9068],[136.68,3.9318],[136.63,2.77197136]],[[136.81,0.04868038],[136.83,28.2257],[136.85,2.0986],[136.93,125.23294769],[136.94,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478474411,[[136.79,7.3117],[136.78,0.0554189],[136.74,245.32],[136.69,1.9068],[136.68,3.9318]],[[136.81,0.04868038],[136.83,35.5355],[136.85,2.0986],[136.93,125.23294769],[136.94,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478475316,[[136.78,0.0554189],[136.74,245.32],[136.69,1.9068],[136.68,3.9318]],[[136.81,0.04868038],[136.82,7.3102],[136.83,28.2257],[136.85,2.0986],[136.93,125.23294769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478475516,[[136.78,7.3675189],[136.74,245.32],[136.69,1.9068],[136.68,3.9318]],[[136.81,0.04868038],[136.82,7.3102],[136.83,28.2257],[136.85,2.0986],[136.93,125.23294769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478475719,[[136.78,7.3675189],[136.74,245.32],[136.69,1.9068],[136.68,3.9318]],[[136.81,0.04868038],[136.82,7.3102],[136.83,28.2257],[136.85,2.0986],[136.92,110.62354769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478476011,[[136.79,7.3116],[136.78,0.0554189],[136.74,245.32],[136.69,1.9068],[136.68,3.9318]],[[136.81,0.04868038],[136.82,7.3102],[136.83,28.2257],[136.85,2.0986],[136.92,110.62354769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478476212,[[136.78,0.0554189],[136.77,26.16],[136.74,219.16],[136.71,14.6314],[136.69,1.9068]],[[136.81,0.04868038],[136.83,28.2257],[136.85,2.0986],[136.92,110.62354769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478476412,[[136.78,0.0554189],[136.77,26.16],[136.75,5.9595],[136.74,219.16],[136.71,14.6314]],[[136.81,0.04868038],[136.85,2.0986],[136.92,110.62354769],[137.11,21.8855],[137.13,7.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478476614,[[136.78,0.0554189],[136.77,26.16],[136.75,5.9595],[136.74,219.16],[136.71,14.6314]],[[136.81,0.04868038],[136.85,2.0986],[136.87,26.16],[136.92,110.62354769],[137.11,21.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478476916,[[136.8,7.3112],[136.78,0.0554189],[136.77,26.16],[136.75,5.9595],[136.74,219.16]],[[136.81,0.04868038],[136.85,2.0986],[136.87,26.16],[136.89,1.9373],[136.92,110.62354769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478478020,[[136.8,7.3112],[136.78,0.0554189],[136.77,26.16],[136.75,7.23142982],[136.74,219.16]],[[136.81,0.04868038],[136.85,2.0986],[136.87,26.16],[136.89,1.9373],[136.92,110.62354769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478478317,[[136.8,7.3112],[136.78,0.0554189],[136.77,26.16],[136.75,5.9595],[136.74,219.16]],[[136.81,0.04868038],[136.85,2.0986],[136.87,26.16],[136.89,1.9373],[136.92,110.62354769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478478514,[[136.8,7.3112],[136.78,0.0554189],[136.77,26.16],[136.75,5.9595],[136.74,219.16]],[[136.81,0.04868038],[136.85,2.0986],[136.87,26.16],[136.89,1.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478478515,[[136.8,7.3112],[136.78,0.0554189],[136.77,26.16],[136.75,5.9595],[136.74,219.16]],[[136.81,0.04868038],[136.85,2.0986],[136.87,26.16],[136.89,1.9373],[136.93,14.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478478720,[[136.8,7.3112],[136.78,0.0554189],[136.77,26.16],[136.75,5.9595],[136.74,219.16]],[[136.81,0.04868038],[136.85,2.0986],[136.86,7.3081],[136.87,26.16],[136.89,1.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478479118,[[136.8,7.3112],[136.78,0.0554189],[136.77,26.16],[136.75,7.23142982],[136.74,219.16]],[[136.81,0.04868038],[136.85,2.0986],[136.87,26.16],[136.89,1.9373],[136.94,111.89547751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478479610,[[136.8,7.3112],[136.78,0.0554189],[136.77,26.16],[136.75,7.23142982],[136.74,219.16]],[[136.81,0.04868038],[136.85,2.0986],[136.86,7.3082],[136.87,26.16],[136.89,1.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478479810,[[136.8,26.16],[136.78,0.0554189],[136.75,7.23142982],[136.74,219.16],[136.65,88.51352914]],[[136.89,1.9373],[136.98,14.6035],[137.88,57.55224839],[138.74,86.32837259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478480014,[[136.83,7.3095],[136.8,26.16],[136.75,7.23142982],[136.74,219.16],[136.65,88.51352914]],[[136.88,26.16],[136.89,3.8613],[136.98,14.6035],[137.88,57.55224839],[138.74,86.32837259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478480219,[[136.83,7.3095],[136.8,26.16],[136.75,7.23142982],[136.74,219.16],[136.65,88.51352914]],[[136.87,7.3078],[136.88,26.16],[136.89,3.8613],[136.98,14.6035],[137.85,71.93984947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478480416,[[136.83,7.3095],[136.8,26.16],[136.75,7.23142982],[136.74,219.16],[136.68,29.34077748]],[[136.87,7.3078],[136.88,26.16],[136.89,3.8613],[136.98,14.6035],[137.85,71.93984947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478480618,[[136.83,26.16],[136.75,7.23142982],[136.74,241.09],[136.71,208.6314],[136.68,52.93926611]],[[136.89,1.9373],[136.9,7.3061],[136.91,26.16],[136.93,30.17005846],[136.94,80.45348923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478480815,[[136.83,26.16],[136.75,7.23142982],[136.74,241.09],[136.72,13.01407611],[136.71,208.6314]],[[136.89,1.9373],[136.9,7.3061],[136.91,26.16],[136.93,32.09405846],[136.94,80.45348923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478481015,[[136.86,7.3077],[136.85,0.05356547],[136.83,26.16],[136.75,7.23142982],[136.74,241.09]],[[136.87,0.0495932],[136.89,1.9373],[136.9,7.3061],[136.93,32.09405846],[136.94,80.45348923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478481223,[[136.86,7.3077],[136.85,0.05356547],[136.83,26.16],[136.75,7.23142982],[136.74,241.09]],[[136.87,0.0495932],[136.92,26.16],[136.93,32.09405846],[136.94,80.45348923],[137.04,14.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478481412,[[136.86,7.3077],[136.85,0.05356547],[136.83,26.16],[136.75,5.19522982],[136.74,241.09]],[[136.87,0.0495932],[136.92,26.16],[136.93,34.03105846],[136.94,80.45348923],[136.99,302.97214265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478481723,[[136.86,7.3077],[136.85,0.05356547],[136.83,26.16],[136.75,27.12522982],[136.74,219.16]],[[136.87,0.0495932],[136.92,33.465],[136.93,34.03105846],[136.94,80.45348923],[136.99,302.97214265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478481917,[[136.86,33.4677],[136.85,0.05356547],[136.75,27.12522982],[136.74,219.16],[136.71,215.9384]],[[136.87,0.0495932],[136.92,7.305],[136.93,34.03105846],[136.94,106.61348923],[136.99,302.97214265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478482119,[[136.86,33.4677],[136.85,0.05356547],[136.75,25.8533],[136.74,219.16],[136.71,215.9384]],[[136.87,0.0495932],[136.92,7.305],[136.93,34.03105846],[136.94,106.61348923],[136.99,301.70058463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478482623,[[136.86,33.4677],[136.85,0.05356547],[136.75,25.8533],[136.74,219.16],[136.71,215.9384]],[[136.87,0.0495932],[136.9,7.3059],[136.93,34.03105846],[136.94,106.61348923],[136.99,301.70058463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478483324,[[136.86,26.16],[136.85,7.36186547],[136.77,1.27144188],[136.75,3.9233],[136.74,219.16]],[[136.87,0.0495932],[136.9,7.3059],[136.93,3.861],[136.94,26.16],[136.96,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478483523,[[136.86,26.16],[136.85,7.36186547],[136.77,1.27144188],[136.75,3.9233],[136.74,241.09]],[[136.87,0.0495932],[136.9,7.3059],[136.93,3.861],[136.94,26.16],[136.96,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478484026,[[136.86,33.468],[136.85,0.05356547],[136.77,1.27144188],[136.75,25.8533],[136.74,219.16]],[[136.87,0.0495932],[136.93,3.861],[136.94,26.16],[136.96,193.0],[143.41,287.76124197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478484428,[[136.86,33.468],[136.85,0.05356547],[136.77,1.27144188],[136.75,25.8533],[136.74,219.16]],[[136.87,0.0495932],[136.91,7.3057],[136.93,3.861],[136.94,26.16],[136.96,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478485233,[[136.86,33.468],[136.85,0.05356547],[136.75,25.8533],[136.74,219.16]],[[136.87,0.0495932],[136.91,7.3057],[136.93,3.861],[136.94,26.16],[136.96,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478485234,[[136.86,33.468],[136.85,0.05356547],[136.78,2.0384],[136.75,25.8533],[136.74,219.16]],[[136.87,0.0495932],[136.91,7.3057],[136.93,3.861],[136.94,26.16],[136.96,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478485935,[[136.86,33.468],[136.85,0.05356547],[136.78,2.0384],[136.75,25.8533],[136.74,219.16]],[[136.87,0.0495932],[136.9,7.306],[136.93,3.861],[136.94,26.16],[136.96,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478486134,[[136.86,33.468],[136.85,0.05356547],[136.78,2.0384],[136.75,25.8533],[136.74,232.17407611]],[[136.87,0.0495932],[136.9,7.306],[136.93,3.861],[136.94,26.16],[136.96,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478486432,[[136.86,33.468],[136.85,0.05356547],[136.78,3.30981865],[136.75,25.8533],[136.74,264.82541962]],[[136.87,0.0495932],[136.9,7.306],[136.93,3.861],[136.94,26.16],[136.96,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478486629,[[136.86,26.16],[136.85,7.36186547],[136.78,3.30981865],[136.75,3.9233],[136.74,248.50077748]],[[136.87,0.0495932],[136.89,7.3066],[136.93,3.861],[136.94,26.16],[136.96,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478486933,[[136.86,26.16],[136.85,7.36186547],[136.78,3.30981865],[136.75,3.9233],[136.74,248.50077748]],[[136.87,0.0495932],[136.93,3.861],[136.94,26.16],[136.96,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478487233,[[136.86,26.16],[136.85,0.05356547],[136.78,3.30981865],[136.75,3.9233],[136.74,248.50077748]],[[136.87,0.0495932],[136.89,7.3065],[136.93,3.861],[136.94,26.16],[136.96,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478487533,[[136.86,33.468],[136.85,0.05356547],[136.78,3.30981865],[136.75,3.9233],[136.74,264.82942457]],[[136.87,0.0495932],[136.93,3.861],[136.94,26.16],[136.96,193.0],[138.77,86.32837259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478487932,[[136.86,26.16],[136.85,0.05356547],[136.78,3.30981865],[136.75,25.8533],[136.74,264.82942457]],[[136.93,3.861],[136.94,26.16],[136.96,193.0],[138.77,86.32837259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478488132,[[136.88,7.3069],[136.86,26.16],[136.78,2.0384],[136.76,14.6264],[136.75,25.8533]],[[136.91,7.3054],[136.93,3.861],[136.94,26.16],[136.96,193.0],[137.0,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478488334,[[136.88,7.3069],[136.86,26.16],[136.78,2.0384],[136.76,14.6264],[136.75,38.86737611]],[[136.91,7.3054],[136.93,3.861],[136.94,26.16],[136.96,193.0],[137.0,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478488529,[[136.88,7.3069],[136.86,26.16],[136.78,2.0384],[136.76,14.6264],[136.75,42.18000137]],[[136.91,7.3054],[136.93,3.861],[136.94,26.16],[136.96,193.0],[137.0,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478488727,[[136.88,7.3069],[136.86,26.16],[136.78,2.0384],[136.76,14.6264],[136.75,25.8533]],[[136.91,7.3054],[136.93,3.861],[136.94,26.16],[136.96,193.0],[137.0,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478489134,[[136.88,7.35954723],[136.86,26.16],[136.78,2.0384],[136.76,14.6264],[136.75,25.8533]],[[136.91,7.35747156],[136.93,3.861],[136.94,26.16],[136.96,193.0],[137.0,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478489326,[[136.88,7.35954723],[136.86,26.16],[136.79,1.27137221],[136.78,2.0384],[136.76,14.6264]],[[136.91,0.05207156],[136.92,7.305],[136.93,3.861],[136.94,26.16],[136.96,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478489530,[[136.9,7.3059],[136.88,0.05264723],[136.86,26.16],[136.82,219.2],[136.8,3.8121]],[[136.91,0.05207156],[137.0,314.95160606],[137.17,402.33605566],[137.18,1410.917129],[137.2,510.22706958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478489726,[[136.89,26.16],[136.88,0.05264723],[136.87,3.8121],[136.82,219.2],[136.81,14.6212]],[[136.96,26.16],[136.98,32.15095846],[136.99,82.35628923],[137.0,313.68023385],[137.03,520.90058463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478489930,[[136.89,26.16],[136.87,3.8121],[136.82,219.2],[136.81,14.6212],[135.87,72.56775813]],[[136.96,26.16],[136.98,32.15095846],[136.99,82.35628923],[137.0,313.68023385],[137.03,520.90058463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478490127,[[136.93,7.3043],[136.89,26.16],[136.87,3.8121],[136.82,219.2],[136.81,14.6212]],[[136.96,33.4628],[136.98,32.15095846],[136.99,82.35628923],[137.0,313.68023385],[137.03,520.90058463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478490530,[[136.91,7.305],[136.89,26.16],[136.87,3.8121],[136.82,219.2],[136.81,14.6212]],[[136.95,7.3034],[136.96,26.16],[136.98,32.15095846],[136.99,82.35628923],[137.0,313.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478490731,[[136.91,7.305],[136.89,26.16],[136.87,3.8121],[136.82,219.2],[136.81,14.6212]],[[136.94,0.05337093],[136.95,7.3034],[136.96,26.16],[136.98,32.15095846],[136.99,82.35628923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478490932,[[136.92,0.04637386],[136.91,7.305],[136.89,26.16],[136.87,3.8121],[136.82,219.2]],[[136.94,0.05337093],[136.95,7.3034],[136.96,26.16],[136.98,32.15095846],[136.99,82.35628923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478491337,[[136.92,0.04637386],[136.89,26.16],[136.87,3.8121],[136.82,219.2]],[[136.94,0.05337093],[136.96,26.16],[136.98,32.15095846],[136.99,82.35628923],[137.2,502.92006958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478491538,[[136.92,7.35097386],[136.89,26.16],[136.87,3.8121],[136.82,219.2],[135.05,87.08130975]],[[136.94,0.05337093],[136.96,33.4628],[136.98,32.15095846],[136.99,82.35628923],[137.11,21.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478491734,[[136.92,0.04637386],[136.89,26.16],[136.87,3.8121],[136.82,219.2],[136.77,65.32289038]],[[136.94,0.05337093],[136.96,33.4628],[136.98,1.9809],[136.99,1.9028],[137.0,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478491927,[[136.92,0.04637386],[136.91,7.3051],[136.89,26.16],[136.87,3.8121],[136.82,219.2]],[[136.94,0.05337093],[136.95,7.3033],[136.96,26.16],[136.98,1.9809],[136.99,1.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478492634,[[136.92,0.04637386],[136.89,26.16],[136.87,3.8121],[136.82,219.2],[136.78,45.66949967]],[[136.94,0.05337093],[136.96,26.16],[136.98,1.9809],[136.99,1.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478492835,[[136.92,7.35107386],[136.89,26.16],[136.87,3.8121],[136.82,219.2],[136.78,16.32670137]],[[136.94,0.05337093],[136.96,33.4629],[136.98,1.9809],[136.99,1.9028],[139.5,34.50001833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478493033,[[136.92,7.35107386],[136.89,26.16],[136.87,3.8121],[136.82,219.2],[136.78,45.66949967]],[[136.94,0.05337093],[136.96,33.4629],[136.98,1.9809],[136.99,1.9028],[139.5,34.50001833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478493233,[[136.92,7.35107386],[136.89,26.16],[136.87,3.8121],[136.82,219.2],[136.78,45.66949967]],[[136.94,0.05337093],[136.96,33.4629],[136.98,1.9809],[136.99,1.9028],[139.49,43.11189566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478493935,[[136.92,7.35107386],[136.89,26.16],[136.87,3.8121],[136.82,219.2],[136.81,14.6212]],[[136.94,0.05337093],[136.96,33.4629],[136.98,1.9809],[136.99,1.9028],[139.49,43.11189566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478493936,[[136.92,7.35107386],[136.89,26.16],[136.87,3.8121],[136.82,219.2],[136.81,14.6212]],[[136.94,0.05337093],[136.96,33.4629],[136.98,1.9809],[136.99,1.9028],[137.05,201.13372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478494337,[[136.92,0.04637386],[136.89,26.16],[136.87,3.8121],[136.82,219.2],[136.81,14.6212]],[[136.94,0.05337093],[136.96,26.16],[136.98,1.9809],[136.99,1.9028],[137.03,219.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478494534,[[136.92,0.04637386],[136.9,7.3057],[136.89,26.16],[136.87,3.8121],[136.82,219.2]],[[136.94,7.35707093],[136.96,26.16],[136.98,1.9809],[136.99,1.9028],[137.03,219.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478495034,[[136.92,0.04637386],[136.9,9.2475],[136.89,26.16],[136.87,3.8121],[136.82,219.2]],[[136.94,7.35707093],[136.96,26.16],[136.98,1.9809],[136.99,1.9028],[137.03,219.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478495236,[[136.92,0.04637386],[136.9,9.2475],[136.89,26.16],[136.87,3.8121],[136.83,1.27102394]],[[136.94,7.35707093],[136.96,26.16],[136.98,1.9809],[136.99,1.9028],[137.03,219.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478497035,[[136.92,0.04637386],[136.9,9.2475],[136.89,26.16],[136.87,3.8121],[136.77,29.34077748]],[[136.94,7.35707093],[136.96,26.16],[136.98,1.9809],[136.99,1.9028],[137.03,219.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478497238,[[136.92,0.04637386],[136.91,7.3053],[136.9,1.9418],[136.89,26.16],[136.87,3.8121]],[[136.94,0.05337093],[136.95,7.3034],[136.96,26.16],[136.98,1.9809],[136.99,1.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478497539,[[136.92,0.04637386],[136.9,1.9418],[136.89,26.16],[136.87,3.8121]],[[136.94,0.05337093],[136.96,26.16],[136.98,1.9809],[136.99,1.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478497837,[[136.92,0.04637386],[136.9,1.9418],[136.89,26.16],[136.87,3.8121],[136.64,39.36721852]],[[136.94,0.05337093],[136.96,26.16],[136.98,1.9809],[136.99,1.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478498137,[[136.92,0.04637386],[136.9,1.9418],[136.89,26.16],[136.87,3.8121],[136.64,39.36721852]],[[136.94,0.05337093],[136.96,26.16],[136.98,1.9809],[136.99,1.9028],[138.82,107.91046574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478498329,[[136.92,0.04637386],[136.9,1.9418],[136.89,26.16],[136.87,3.8121],[136.75,81.20652914]],[[136.94,0.05337093],[136.96,26.16],[136.98,1.9809],[136.99,1.9028],[138.82,107.91046574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478498534,[[136.92,0.04637386],[136.87,3.8121],[136.77,29.34077748],[136.75,81.20652914],[136.55,45.72595614]],[[136.94,0.05337093],[136.96,26.16],[136.98,1.9809],[136.99,1.9028],[138.82,107.91046574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478498733,[[136.92,0.04637386],[136.87,29.9521],[136.85,2.0859],[136.76,230.5565],[136.75,81.20652914]],[[136.94,0.05337093],[136.96,26.16],[136.98,2.1276],[136.99,1.9028],[137.03,219.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478498933,[[136.92,0.04637386],[136.87,37.2592],[136.85,2.0859],[136.76,230.5565],[136.75,81.20652914]],[[136.93,7.3043],[136.94,0.05337093],[136.96,26.16],[136.98,2.1276],[136.99,1.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478499436,[[136.92,0.04637386],[136.87,29.9521],[136.85,2.0859],[136.82,220.47130254],[136.76,230.5565]],[[136.93,7.3043],[136.94,0.05337093],[136.96,26.16],[136.98,2.1276],[136.99,1.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478499738,[[136.92,0.04637386],[136.87,37.2593],[136.85,2.0859],[136.82,220.47130254],[136.76,230.5565]],[[136.93,7.3043],[136.94,0.05337093],[136.96,26.16],[136.98,2.1276],[136.99,1.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478500339,[[136.92,0.04637386],[136.87,3.8121],[136.86,7.3076],[136.85,2.0859],[136.82,220.47130254]],[[136.93,33.4443],[136.94,0.05337093],[136.98,2.1276],[136.99,1.9028],[137.02,16.11138061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478500639,[[136.92,0.04637386],[136.87,1.8997],[136.86,33.4476],[136.85,2.0859],[136.82,220.47130254]],[[136.93,33.4443],[136.94,0.05337093],[136.98,2.1276],[136.99,1.9028],[137.02,16.11121378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478500835,[[136.92,0.04637386],[136.87,1.8997],[136.86,33.4476],[136.85,2.0859],[136.83,1.9593]],[[136.93,33.4443],[136.94,0.05337093],[136.98,2.1276],[136.99,1.9028],[137.02,32.17889576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478501042,[[136.92,0.04637386],[136.87,9.207],[136.86,26.14],[136.85,2.0859],[136.83,1.9593]],[[136.93,33.4443],[136.94,0.05337093],[136.98,2.1276],[136.99,1.9028],[137.02,32.17889576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478501440,[[136.92,0.04637386],[136.87,9.207],[136.86,26.14],[136.85,2.0859],[136.83,1.9593]],[[136.93,33.4443],[136.94,0.05337093],[136.98,2.1276],[136.99,1.9028],[137.02,82.94605928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478501740,[[136.92,0.04637386],[136.88,7.3069],[136.87,1.8997],[136.86,26.14],[136.85,2.0859]],[[136.93,33.4443],[136.94,0.05337093],[136.98,2.1276],[136.99,1.9028],[137.02,82.94605928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478502241,[[136.92,0.04637386],[136.9,7.3055],[136.87,1.8997],[136.86,26.14],[136.85,2.0859]],[[136.93,26.14],[136.94,7.35727093],[136.98,2.1276],[136.99,1.9028],[137.02,66.8348455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478502434,[[136.92,0.04637386],[136.9,7.3055],[136.87,1.8997],[136.86,26.14],[136.85,2.0859]],[[136.93,26.14],[136.94,7.35727093],[136.98,2.1276],[136.99,1.9028],[137.02,50.76716352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478502834,[[136.92,0.04637386],[136.89,7.3062],[136.87,1.8997],[136.86,26.14],[136.85,2.0859]],[[136.93,33.4443],[136.94,0.05337093],[136.98,2.1276],[136.99,1.9028],[137.02,50.76716352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478503434,[[136.92,0.04637386],[136.89,7.3062],[136.87,1.8997],[136.85,2.0859],[136.82,220.47120966]],[[136.93,33.4443],[136.94,0.05337093],[136.98,2.1276],[136.99,1.9028],[137.02,52.03837318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478503642,[[136.92,0.04637386],[136.89,7.3062],[136.87,28.0397],[136.85,2.0859],[136.82,220.47120966]],[[136.93,33.4443],[136.94,0.05337093],[136.98,2.1276],[136.99,1.9028],[137.02,52.03837318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478504840,[[136.92,0.04637386],[136.89,7.3062],[136.87,28.0397],[136.85,2.0859],[136.82,220.47120966]],[[136.93,7.3043],[136.94,0.05337093],[136.98,2.1276],[136.99,1.9028],[137.02,52.03837318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478505041,[[136.92,0.04637386],[136.89,7.3062],[136.87,28.0397],[136.85,2.0859],[136.82,220.47120966]],[[136.93,7.3043],[136.94,0.05337093],[136.95,26.14],[136.98,2.1276],[136.99,1.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478505241,[[136.92,0.04637386],[136.87,26.14],[136.85,2.0859],[136.82,220.47120966]],[[136.93,7.3043],[136.94,0.05337093],[136.95,26.14],[136.98,2.1276],[136.99,1.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478505542,[[136.92,0.04637386],[136.87,26.14],[136.85,2.0859],[136.84,2.0899],[136.82,220.47120966]],[[136.93,7.3043],[136.94,0.05337093],[136.95,26.14],[136.98,2.1276],[136.99,1.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478505841,[[136.92,0.04637386],[136.87,26.14],[136.85,2.0859],[136.84,2.0899],[136.82,220.47120966]],[[136.93,7.3043],[136.94,0.05337093],[136.95,26.14],[136.98,2.1276],[136.99,221.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478506042,[[136.92,7.386e-05],[136.87,26.14],[136.86,7.3079],[136.85,2.0859],[136.84,2.0899]],[[136.93,7.3043],[136.94,0.05337093],[136.95,26.14],[136.98,2.1276],[136.99,221.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478508641,[[136.92,7.386e-05],[136.87,26.14],[136.85,2.0859],[136.84,2.0899],[136.68,304.37386747]],[[136.93,7.3043],[136.94,0.05337093],[136.95,26.14],[136.98,2.1276],[136.99,221.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478508842,[[136.92,7.386e-05],[136.87,26.14],[136.85,2.0859],[136.84,2.0899],[136.68,307.14407634]],[[136.93,7.3043],[136.94,0.05337093],[136.95,26.14],[136.98,2.1276],[136.99,221.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478509741,[[136.92,7.386e-05],[136.87,33.447],[136.85,2.0859],[136.84,2.0899],[136.72,81.20652914]],[[136.93,7.3043],[136.94,0.05337093],[136.95,26.14],[136.98,2.1276],[136.99,221.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478510242,[[136.92,7.386e-05],[136.87,26.14],[136.85,2.0859],[136.84,2.0899],[136.72,81.20652914]],[[136.93,7.3043],[136.94,0.05337093],[136.95,26.14],[136.98,2.1276],[136.99,221.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478510437,[[136.92,7.386e-05],[136.88,7.3069],[136.87,26.14],[136.85,2.0859],[136.84,2.0899]],[[136.93,7.3043],[136.94,0.05337093],[136.95,26.14],[136.98,2.1276],[136.99,221.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478511741,[[136.92,7.386e-05],[136.87,33.4473],[136.85,2.0859],[136.84,2.0899],[136.21,58.63281189]],[[136.93,7.3043],[136.94,0.05337093],[136.95,26.14],[136.98,2.1276],[136.99,221.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478512445,[[136.92,7.386e-05],[136.87,33.4473],[136.85,2.0859],[136.84,2.0899],[136.73,81.20652914]],[[136.93,7.3043],[136.94,0.05337093],[136.95,26.14],[136.98,2.1276],[136.99,221.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478512642,[[136.92,7.386e-05],[136.87,26.14],[136.85,2.0859],[136.84,2.0899],[136.73,81.20652914]],[[136.93,7.3043],[136.94,0.05337093],[136.95,26.14],[136.98,2.1276],[136.99,221.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478512844,[[136.92,7.386e-05],[136.87,26.14],[136.86,7.3076],[136.85,2.0859],[136.84,2.0899]],[[136.93,7.3043],[136.94,0.05337093],[136.95,26.14],[136.98,2.1276],[136.99,221.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478514245,[[136.92,7.386e-05],[136.87,33.4474],[136.85,2.0859],[136.84,2.0899],[136.69,2.77019772]],[[136.93,7.3043],[136.94,0.05337093],[136.95,26.14],[136.98,2.1276],[136.99,221.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478514744,[[136.92,7.386e-05],[136.87,33.4474],[136.85,2.0859],[136.84,2.0899],[136.74,81.20652914]],[[136.93,7.3043],[136.94,0.05337093],[136.95,26.14],[136.98,2.1276],[136.99,383.42786124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478515240,[[136.92,7.386e-05],[136.87,33.4474],[136.85,2.0859],[136.84,2.0899],[136.81,1.27134898]],[[136.93,7.3043],[136.94,0.05337093],[136.95,26.14],[136.98,2.1276],[136.99,383.42786124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478516347,[[136.92,7.386e-05],[136.87,26.14],[136.86,7.3078],[136.85,2.0859],[136.84,2.0899]],[[136.93,7.3043],[136.94,0.05337093],[136.95,26.14],[136.98,2.1276],[136.99,383.42786124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478516844,[[136.92,7.386e-05],[136.87,26.14],[136.86,7.3078],[136.85,2.0859],[136.84,2.0899]],[[136.93,7.3043],[136.94,0.05337093],[136.95,26.14],[136.97,30.17005846],[136.98,82.58108923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478519147,[[136.92,7.386e-05],[136.84,2.0899],[136.83,9.2686],[136.76,208.6265],[136.73,224.94632285]],[[136.93,10.9643],[136.94,0.05337093],[136.95,26.14],[136.97,223.17005846],[136.98,82.58108923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478519344,[[136.92,7.386e-05],[136.78,2.0233],[136.76,413.14],[136.74,81.20652914],[136.73,121.80979371]],[[136.93,14.9405],[136.94,0.05337093],[136.95,26.14],[136.97,239.35586856],[136.98,80.60018923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478519536,[[136.92,7.386e-05],[136.8,26.14],[136.78,2.0233],[136.77,1.9078],[136.76,414.41158126]],[[136.93,15.0885],[136.94,0.05337093],[136.95,26.14],[136.96,1.27153479],[136.97,239.35586856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478519742,[[136.92,7.386e-05],[136.8,26.14],[136.79,1.9297],[136.78,2.0233],[136.77,1.9078]],[[136.93,15.0885],[136.94,0.05337093],[136.95,26.14],[136.96,1.27153479],[136.97,268.44917643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478520244,[[136.92,7.386e-05],[136.81,7.3103],[136.8,26.14],[136.79,1.9297],[136.78,2.0233]],[[136.93,15.0885],[136.94,0.05337093],[136.95,26.14],[136.96,1.27153479],[136.97,268.44917643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478520949,[[136.92,7.386e-05],[136.82,7.31],[136.8,26.14],[136.79,1.9297],[136.78,2.0233]],[[136.93,15.0885],[136.94,0.05337093],[136.95,26.14],[136.96,1.27153479],[136.97,268.44917643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478521446,[[136.92,7.386e-05],[136.83,26.14],[136.79,1.9297],[136.78,2.0233],[135.52,2.68386158]],[[136.93,15.0885],[136.94,0.05337093],[136.95,26.14],[136.96,1.27153479],[136.97,268.44917643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478521642,[[136.92,7.386e-05],[136.84,7.3089],[136.83,26.14],[136.79,1.9297],[136.78,2.0233]],[[136.93,15.0885],[136.94,0.05337093],[136.95,26.14],[136.96,1.27153479],[136.97,268.44917643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478521839,[[136.92,7.386e-05],[136.84,7.3089],[136.83,26.14],[136.79,1.9297],[136.78,2.0233]],[[136.93,63.8377082],[136.94,80.50686016],[136.95,146.82023385],[136.96,202.40525787],[136.97,489.69627183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478522037,[[136.92,7.386e-05],[136.84,7.3089],[136.83,26.14],[136.79,1.9297],[136.78,2.0233]],[[136.93,63.8377082],[136.94,80.50686016],[136.95,163.00604395],[136.96,202.40525787],[136.97,460.55680983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478522240,[[136.92,7.386e-05],[136.84,7.3089],[136.83,26.14],[136.79,1.9297],[136.78,2.0233]],[[136.93,63.8377082],[136.94,80.50686016],[136.95,163.02408959],[136.96,202.40525787],[136.97,460.55680983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478522445,[[136.92,7.386e-05],[136.84,7.3089],[136.83,26.14],[136.79,1.9297],[136.78,2.0233]],[[136.93,63.8377082],[136.94,80.50686016],[136.95,179.16374556],[136.96,202.40525787],[136.97,444.41715386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478523647,[[136.92,7.386e-05],[136.83,33.4494],[136.79,1.9297],[136.78,2.0233],[136.68,203.01632285]],[[136.93,63.8377082],[136.94,80.50686016],[136.95,179.16374556],[136.96,202.40525787],[136.97,444.41715386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478523838,[[136.92,7.386e-05],[136.8,26.14],[136.79,1.9297],[136.78,2.0233],[136.68,203.01632285]],[[136.93,63.8377082],[136.94,80.50686016],[136.95,179.16374556],[136.96,202.40525787],[136.97,444.41715386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478524039,[[136.92,7.386e-05],[136.81,26.14],[136.79,1.9297],[136.78,2.0233],[136.68,203.01632285]],[[136.93,63.8377082],[136.94,80.50686016],[136.95,179.16374556],[136.96,202.40525787],[136.97,444.41715386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478524445,[[136.92,7.386e-05],[136.81,26.14],[136.79,1.9297],[136.78,2.0233],[136.76,220.41158126]],[[136.93,15.0885],[136.94,223.22342939],[136.95,138.93700094],[136.96,121.95176864],[136.97,201.13372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478524647,[[136.92,7.386e-05],[136.81,26.14],[136.79,1.9297],[136.78,2.0233],[136.76,220.41158126]],[[136.93,15.0885],[136.94,223.22342939],[136.95,122.7331452],[136.96,121.95176864],[136.97,201.13372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478524844,[[136.92,7.386e-05],[136.82,2.0088],[136.81,26.14],[136.79,1.9297],[136.78,2.0233]],[[136.93,15.0885],[136.94,223.22342939],[136.95,106.59348923],[136.96,121.95176864],[136.97,201.13372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478525041,[[136.92,7.386e-05],[136.85,7.3082],[136.82,2.0088],[136.81,26.14],[136.79,1.9297]],[[136.93,15.0885],[136.94,223.22342939],[136.95,106.59348923],[136.96,121.95176864],[136.97,201.13372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478525246,[[136.92,7.386e-05],[136.83,1.8991],[136.82,2.0088],[136.81,26.14],[136.79,1.9297]],[[136.93,14.9405],[136.94,223.22342939],[136.95,106.59348923],[136.96,121.95176864],[136.97,201.13372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478525447,[[136.92,7.386e-05],[136.83,1.8991],[136.82,2.0088],[136.81,26.14],[136.79,1.9297]],[[136.93,14.9405],[136.94,223.22342939],[136.95,106.59348923],[136.96,121.95176864],[136.97,201.28172308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478526950,[[136.92,7.386e-05],[136.83,1.8991],[136.82,2.0088],[136.81,26.14],[136.79,1.9297]],[[136.93,14.9405],[136.94,223.22342939],[136.95,106.59348923],[136.96,120.68023385],[136.97,201.28172308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478527448,[[136.92,7.386e-05],[136.84,7.3089],[136.83,1.8991],[136.82,2.0088],[136.81,26.14]],[[136.93,14.9405],[136.94,193.05337093],[136.95,56.31005846],[136.96,80.45348923],[136.97,122.09983834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478527648,[[136.92,7.386e-05],[136.84,7.3089],[136.83,1.8991],[136.82,2.0088],[136.81,26.14]],[[136.93,14.9405],[136.94,193.05337093],[136.95,88.72056833],[136.96,80.45348923],[136.97,122.09983834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478527840,[[136.92,7.386e-05],[136.83,1.8991],[136.8,26.14],[136.73,16.42291514],[136.7,405.80979371]],[[136.93,14.9405],[136.94,193.05337093],[136.95,101.70773659],[136.96,80.45348923],[136.97,122.09983834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478528042,[[136.92,7.386e-05],[136.8,26.14],[136.73,16.42291514],[136.7,405.80979371]],[[136.93,14.9405],[136.94,193.05337093],[136.95,101.70773659],[136.96,80.45348923],[136.97,122.09983834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478528043,[[136.92,7.386e-05],[136.77,2.0188],[136.73,16.42291514],[136.72,69.89738489],[136.7,315.80979371]],[[136.93,14.9405],[136.94,0.05337093],[136.95,101.70773659],[136.96,80.45348923],[136.97,122.09983834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478528247,[[136.92,7.386e-05],[136.78,26.14],[136.77,4.0675],[136.73,16.42291514],[136.72,56.79980423]],[[136.93,14.9405],[136.94,0.05337093],[136.95,72.49335283],[136.96,80.45348923],[136.97,151.3142221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478528452,[[136.92,7.386e-05],[136.78,26.14],[136.77,4.0675],[136.72,56.79980423],[136.65,2.7715611]],[[136.93,14.9405],[136.94,0.05337093],[136.95,72.49335283],[136.96,80.45348923],[136.97,151.3142221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478528652,[[136.92,7.386e-05],[136.78,33.4519],[136.77,4.0675],[136.73,1.27195307],[136.72,56.79980423]],[[136.93,14.9405],[136.94,0.05337093],[136.95,72.49335283],[136.96,80.45348923],[136.97,151.3142221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478529151,[[136.92,7.386e-05],[136.78,7.3119],[136.77,4.0675],[136.73,1.27195307],[136.72,56.79980423]],[[136.93,16.23178952],[136.94,0.05337093],[136.95,56.31005846],[136.96,80.45348923],[136.97,167.49751647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478529451,[[136.92,7.386e-05],[136.77,4.0675],[136.73,1.27195307],[136.72,56.79980423],[136.71,110.73901183]],[[136.93,16.23178952],[136.94,0.05337093],[136.95,56.31005846],[136.96,80.45348923],[136.97,167.49751647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478529652,[[136.77,11.38],[136.76,245.28],[136.73,1.27195307],[136.72,56.79980423],[136.71,110.73901183]],[[136.81,7.3109],[136.93,16.23178952],[136.94,0.05337093],[136.95,56.31005846],[136.96,80.45348923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478529852,[[136.77,11.38],[136.76,245.28],[136.73,1.27195307],[136.72,56.79980423],[136.71,110.73901183]],[[136.81,7.3109],[136.84,26.14],[136.9,219.2],[136.92,193.148],[136.93,11.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478530049,[[136.77,11.38],[136.76,245.28],[136.73,1.27195307],[136.72,56.79980423],[136.71,110.73901183]],[[136.81,7.3109],[136.84,26.14],[136.9,219.2],[136.91,16.2272155],[136.92,193.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478530351,[[136.77,11.38],[136.76,245.28],[136.72,56.79980423],[136.66,117.77382914],[136.65,315.80979371]],[[136.81,7.3109],[136.84,26.14],[136.9,219.2],[136.91,16.2272155],[136.92,193.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478530547,[[136.77,11.38],[136.76,245.28],[136.72,56.79980423],[136.67,13.07645731],[136.66,117.77382914]],[[136.8,7.3112],[136.84,26.14],[136.9,219.2],[136.91,32.41050987],[136.92,193.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478530750,[[136.79,0.05199917],[136.77,4.0675],[136.76,7.3132],[136.73,2.042],[136.72,56.79980423]],[[136.8,7.3112],[136.81,0.05007041],[136.84,26.14],[136.89,193.0],[136.9,219.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478531050,[[136.79,0.05199917],[136.77,4.0675],[136.76,7.3132],[136.75,26.14],[136.73,2.042]],[[136.8,7.3112],[136.81,0.05007041],[136.84,26.14],[136.89,209.2272155],[136.9,219.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478531254,[[136.79,0.05199917],[136.77,4.0675],[136.76,7.3132],[136.75,26.14],[136.73,2.042]],[[136.8,7.3112],[136.81,0.05007041],[136.84,26.14],[136.88,2.0321],[136.89,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478531551,[[136.79,0.05199917],[136.77,4.0675],[136.76,7.3132],[136.75,26.14],[136.73,2.042]],[[136.8,7.3112],[136.81,0.05007041],[136.84,26.14],[136.88,2.0321],[136.89,224.4563582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478531751,[[136.79,0.05199917],[136.77,4.0675],[136.76,7.3132],[136.75,26.14],[136.73,2.042]],[[136.8,7.3112],[136.81,0.05007041],[136.84,26.14],[136.87,2.0219],[136.88,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478532149,[[136.79,0.05199917],[136.77,11.3803],[136.75,26.14],[136.73,2.042]],[[136.81,0.05007041],[136.84,26.14],[136.87,2.0219],[136.88,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478532351,[[136.79,0.05199917],[136.77,4.0675],[136.75,26.14],[136.73,2.042],[136.62,213.09939361]],[[136.81,0.05007041],[136.84,26.14],[136.87,2.0219],[136.88,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478532553,[[136.79,0.05199917],[136.77,4.0675],[136.75,26.14],[136.73,2.042],[136.62,213.09939361]],[[136.81,0.05007041],[136.84,26.14],[136.87,2.0219],[136.88,2.0321],[137.81,675.44439399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478532955,[[136.79,7.36369917],[136.77,4.0675],[136.75,26.14],[136.73,2.042],[136.62,213.09939361]],[[136.81,0.05007041],[136.83,7.31],[136.84,26.14],[136.87,2.0219],[136.88,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478533152,[[136.79,7.36369917],[136.77,4.0675],[136.75,26.14],[136.73,2.042],[136.7,219.2]],[[136.81,0.05007041],[136.83,7.31],[136.84,26.14],[136.87,2.0219],[136.88,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478533353,[[136.79,0.05199917],[136.77,4.0675],[136.75,26.14],[136.73,2.042],[136.7,219.2]],[[136.81,0.05007041],[136.84,26.14],[136.87,2.0219],[136.88,2.0321],[138.69,86.32837259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478533556,[[136.79,0.05199917],[136.78,7.3121],[136.77,4.0675],[136.75,26.14],[136.73,2.042]],[[136.81,0.05007041],[136.82,7.3106],[136.84,26.14],[136.87,2.0219],[136.88,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478533754,[[136.79,0.05199917],[136.77,4.0675],[136.75,26.14],[136.73,2.042],[136.62,205.78836783]],[[136.81,0.05007041],[136.84,26.14],[136.87,2.0219],[136.88,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478534151,[[136.79,0.05199917],[136.77,11.3802],[136.75,26.14],[136.73,2.042],[136.62,205.78836783]],[[136.81,7.36087041],[136.84,26.14],[136.87,2.0219],[136.88,2.0321],[137.04,1315.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478534452,[[136.79,0.05199917],[136.77,11.3802],[136.75,26.14],[136.73,2.042],[136.7,220.47230184]],[[136.81,0.05007041],[136.84,26.14],[136.87,2.0219],[136.88,2.0321],[136.89,224.45626516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478534649,[[136.79,0.05199917],[136.77,11.3802],[136.75,26.14],[136.73,2.042],[136.7,220.47230184]],[[136.81,0.05007041],[136.84,26.14],[136.87,2.0219],[136.88,2.0321],[136.89,194.27230184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478534850,[[136.79,0.05199917],[136.77,4.0675],[136.76,7.3131],[136.75,26.14],[136.73,2.042]],[[136.8,7.3112],[136.81,0.05007041],[136.84,26.14],[136.87,2.0219],[136.88,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478535159,[[136.79,0.05199917],[136.77,4.0675],[136.75,26.14],[136.73,2.042],[136.59,7.311]],[[136.81,0.05007041],[136.84,26.14],[136.87,2.0219],[136.88,2.0321],[137.8,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478536254,[[136.79,0.05199917],[136.77,4.0675],[136.76,7.313],[136.75,26.14],[136.73,2.042]],[[136.8,7.3112],[136.81,0.05007041],[136.84,26.14],[136.87,2.0219],[136.88,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478537353,[[136.79,0.05199917],[136.77,4.0675],[136.76,7.313],[136.74,26.14],[136.73,2.042]],[[136.8,7.3112],[136.81,26.19007041],[136.87,2.0219],[136.88,3.30454141]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478538157,[[136.79,0.05199917],[136.77,4.0675],[136.76,7.313],[136.74,26.14],[136.73,2.042]],[[136.8,7.3112],[136.81,26.19007041],[136.87,2.0219],[136.88,3.30454141],[137.8,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478538961,[[136.79,0.05199917],[136.77,4.0675],[136.76,7.313],[136.74,26.14],[136.73,2.042]],[[136.8,7.3112],[136.81,26.19007041],[136.87,2.0219],[136.88,3.30454141],[137.4,2192.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478539162,[[136.79,0.05199917],[136.77,4.0675],[136.76,7.313],[136.74,26.14],[136.73,2.042]],[[136.8,7.3112],[136.81,26.19007041],[136.87,2.0219],[136.88,2.0321],[137.4,2192.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478539354,[[136.79,0.05199917],[136.77,2.0487],[136.76,7.313],[136.74,26.14],[136.73,2.042]],[[136.8,7.3112],[136.81,26.19007041],[136.87,2.1738],[136.88,2.0321],[136.92,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478539556,[[136.79,0.05199917],[136.77,2.0487],[136.76,7.313],[136.74,28.1617],[136.73,2.042]],[[136.8,7.3112],[136.81,26.19007041],[136.87,2.1738],[136.88,2.0321],[136.92,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478539758,[[136.79,0.05199917],[136.77,9.3615],[136.74,28.1617],[136.73,2.042]],[[136.8,7.3112],[136.81,26.19007041],[136.87,2.1738],[136.88,3.30454141],[136.92,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478540064,[[136.79,0.05199917],[136.77,2.0487],[136.74,2.0217],[136.73,2.042]],[[136.8,7.3112],[136.81,26.19007041],[136.87,2.1738],[136.88,3.30454141],[136.92,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478540253,[[136.79,0.05199917],[136.77,2.0487],[136.74,28.1617],[136.73,2.042]],[[136.8,7.3112],[136.81,26.19007041],[136.87,2.1738],[136.88,3.30454141],[136.92,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478540559,[[136.79,0.05199917],[136.77,2.0487],[136.74,28.1617],[136.73,2.042],[135.52,0.29515938]],[[136.8,7.3112],[136.81,26.19007041],[136.87,2.1738],[136.88,3.30454141],[136.92,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478540765,[[136.79,0.05199917],[136.77,2.0487],[136.74,28.1617],[136.73,2.042],[136.69,1.2725112]],[[136.8,7.3112],[136.81,26.19007041],[136.87,2.1738],[136.88,3.30454141],[136.92,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478541556,[[136.79,9.917e-05],[136.73,2.042],[136.61,95.84902914],[136.59,203.01632285],[136.56,427.03331754]],[[136.8,7.3112],[136.81,26.19007041],[136.87,2.1738],[136.88,3.30454141],[136.89,207.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478541758,[[136.79,9.917e-05],[136.73,2.042],[136.71,1.9621],[136.7,221.2217],[136.61,95.84902914]],[[136.8,7.3112],[136.81,26.19007041],[136.87,2.1738],[136.88,3.30454141],[136.89,236.66444476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478541955,[[136.79,9.917e-05],[136.73,2.042],[136.71,1.9621],[136.7,9.3379],[136.65,1.27269735]],[[136.8,7.3112],[136.81,26.19007041],[136.86,193.0],[136.87,2.1738],[136.88,3.30454141]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478542154,[[136.79,9.917e-05],[136.71,1.9621],[136.65,1.27269735],[136.64,219.28],[136.61,108.88697303]],[[136.8,10.9712],[136.81,26.19007041],[136.82,219.28],[136.86,193.0],[136.87,2.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478542359,[[136.79,9.917e-05],[136.67,26.14],[136.66,4.1167],[136.64,219.28],[136.61,81.20652914]],[[136.8,13.055],[136.81,26.19007041],[136.82,219.28],[136.85,16.13257248],[136.86,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478542654,[[136.79,9.917e-05],[136.68,1.9515],[136.67,26.14],[136.66,4.1167],[136.64,219.28]],[[136.8,15.1235],[136.81,26.34197041],[136.82,219.28],[136.85,16.13257248],[136.86,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478542855,[[136.79,9.917e-05],[136.68,1.9515],[136.67,26.14],[136.66,4.1167],[136.64,219.28]],[[136.8,15.1235],[136.81,26.34197041],[136.82,219.28],[136.85,32.22229958],[136.86,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478543160,[[136.79,9.917e-05],[136.68,1.9515],[136.67,26.14],[136.66,4.1167],[136.64,219.28]],[[136.8,11.4635],[136.81,26.34197041],[136.82,219.28],[136.85,32.22229958],[136.86,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478543361,[[136.79,9.917e-05],[136.68,1.9515],[136.67,26.14],[136.66,4.1167],[136.65,1.27286028]],[[136.8,15.1235],[136.81,26.34197041],[136.82,219.28],[136.85,16.0897271],[136.86,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478543562,[[136.79,9.917e-05],[136.68,9.2687],[136.67,26.14],[136.66,4.1167],[136.65,1.27286028]],[[136.8,15.1235],[136.81,26.34197041],[136.82,219.28],[136.85,32.20486217],[136.86,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478543762,[[136.79,9.917e-05],[136.68,9.2687],[136.67,26.14],[136.66,4.1167],[136.54,405.69444654]],[[136.8,15.1235],[136.81,26.34197041],[136.82,219.28],[136.85,32.20486217],[136.86,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478544260,[[136.79,9.917e-05],[136.69,7.317],[136.68,1.9515],[136.67,26.14],[136.66,4.1167]],[[136.8,15.1235],[136.81,26.34197041],[136.82,219.28],[136.85,32.20486217],[136.86,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478545165,[[136.79,9.917e-05],[136.68,1.9515],[136.67,26.14],[136.66,4.1167],[136.59,194.0]],[[136.8,15.1235],[136.81,26.34197041],[136.82,219.28],[136.85,32.20486217],[136.86,223.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478545465,[[136.79,9.917e-05],[136.7,7.3165],[136.68,1.9515],[136.67,26.14],[136.66,4.1167]],[[136.8,15.1235],[136.81,26.34197041],[136.82,219.28],[136.85,32.20486217],[136.86,223.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478545763,[[136.79,9.917e-05],[136.7,7.3165],[136.68,1.9515],[136.67,26.14],[136.66,4.1167]],[[136.8,15.1235],[136.81,26.34197041],[136.82,219.28],[136.85,16.0897271],[136.86,223.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478545958,[[136.79,9.917e-05],[136.69,7.3169],[136.68,1.9515],[136.67,26.14],[136.66,4.1167]],[[136.8,15.1235],[136.81,26.34197041],[136.82,219.28],[136.85,16.0897271],[136.86,223.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478546462,[[136.79,9.917e-05],[136.68,1.9515],[136.67,26.14],[136.66,4.1167],[136.54,259.85617592]],[[136.8,15.1235],[136.81,27.61490053],[136.82,219.28],[136.86,223.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478546663,[[136.79,9.917e-05],[136.7,7.3161],[136.68,1.9515],[136.67,26.14],[136.66,4.1167]],[[136.8,15.1235],[136.81,27.61490053],[136.82,219.28],[136.86,223.18396332],[137.18,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478547261,[[136.79,9.917e-05],[136.69,7.317],[136.68,1.9515],[136.67,26.14],[136.66,4.1167]],[[136.8,15.1235],[136.81,27.61490053],[136.82,219.28],[136.86,223.18396332],[137.18,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478547465,[[136.79,9.917e-05],[136.68,1.9515],[136.67,26.14],[136.66,4.1167],[136.54,252.54517592]],[[136.8,15.1235],[136.81,27.61490053],[136.82,219.28],[136.86,223.18396332],[137.18,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478548054,[[136.79,9.917e-05],[136.68,9.2688],[136.67,26.14],[136.66,4.1167],[136.54,252.54517592]],[[136.8,15.1235],[136.81,27.61490053],[136.82,219.28],[136.85,16.08238363],[136.86,223.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478548259,[[136.79,9.917e-05],[136.68,1.9515],[136.67,26.14],[136.66,4.1167],[136.54,252.54517592]],[[136.8,15.1235],[136.81,220.61490053],[136.82,219.28],[136.85,16.08238363],[136.86,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478548461,[[136.79,9.917e-05],[136.68,1.9515],[136.67,26.14],[136.66,4.1167],[136.54,252.54517592]],[[136.8,15.1235],[136.81,220.61490053],[136.82,219.28],[136.86,30.18396332],[137.75,71.93984947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478548760,[[136.79,9.917e-05],[136.69,7.3167],[136.68,1.9515],[136.67,26.14],[136.66,4.1167]],[[136.8,15.1235],[136.81,220.61490053],[136.82,219.28],[136.86,110.67453217],[136.87,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478548954,[[136.79,9.917e-05],[136.68,1.9515],[136.67,26.14],[136.66,4.1167],[136.53,88.51752914]],[[136.8,15.1235],[136.81,220.61490053],[136.82,219.28],[136.86,110.67453217],[136.87,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478550257,[[136.79,9.917e-05],[136.68,1.9515],[136.66,4.1167],[136.65,26.16],[136.54,21.93]],[[136.8,15.1235],[136.81,220.61490053],[136.82,219.28],[136.86,110.67453217],[136.87,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478550461,[[136.79,9.917e-05],[136.68,1.9515],[136.66,4.1167],[136.65,26.16],[136.6,1.2730931]],[[136.8,15.1235],[136.81,27.61490053],[136.82,219.28],[136.86,110.67453217],[136.87,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478550667,[[136.79,9.917e-05],[136.68,1.9515],[136.66,4.1167],[136.65,26.16],[136.6,1.2730931]],[[136.8,15.1235],[136.81,27.61490053],[136.82,219.28],[136.85,28.92820951],[136.86,110.67453217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478550868,[[136.79,9.917e-05],[136.68,1.9515],[136.66,4.1167],[136.65,33.4788],[136.6,1.2730931]],[[136.8,15.1235],[136.81,27.61490053],[136.82,219.28],[136.85,155.62657405],[136.86,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478551166,[[136.66,2.0689],[136.62,26.16],[136.58,219.38],[136.54,194.0],[136.52,173.98031139]],[[136.67,7.3182],[136.79,14.6243],[136.8,9.1027787],[136.81,26.34197041],[136.82,219.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478551361,[[136.66,28.2289],[136.63,2.0827],[136.61,2.0492],[136.58,219.38],[136.54,194.0]],[[136.78,26.16],[136.8,4.1523],[136.81,26.34197041],[136.82,219.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478551362,[[136.66,28.2289],[136.63,2.0827],[136.61,2.0492],[136.58,219.38],[136.54,194.0]],[[136.78,26.16],[136.8,4.1523],[136.81,0.1519],[136.82,219.28],[136.83,0.75350027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478551665,[[136.67,2.0492],[136.66,28.2289],[136.63,2.0827],[136.58,219.38],[136.54,194.0]],[[136.78,26.16],[136.8,4.1523],[136.81,0.1519],[136.82,219.28],[136.83,0.75350027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478551862,[[136.68,7.3173],[136.67,2.0492],[136.66,28.2289],[136.63,2.0827],[136.58,219.38]],[[136.75,7.3143],[136.78,26.16],[136.8,4.1523],[136.81,0.1519],[136.82,219.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478552056,[[136.68,2.0827],[136.67,2.0492],[136.66,28.2289],[136.58,219.38],[135.98,0.90805952]],[[136.74,26.16],[136.8,4.1523],[136.81,0.1519],[136.82,219.28],[137.2,576.90884656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478552255,[[136.7,0.04705803],[136.68,2.0827],[136.67,2.0492],[136.66,28.2289],[136.58,219.38]],[[136.74,26.16],[136.8,4.1523],[136.81,0.1519],[136.82,219.28],[136.84,16.06223052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478552461,[[136.7,0.04705803],[136.68,2.0827],[136.67,2.0492],[136.66,28.2289],[136.6,1.27318626]],[[136.72,0.05419366],[136.74,33.4746],[136.79,1.27318626],[136.8,4.1523],[136.81,0.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478553165,[[136.7,0.04705803],[136.68,2.0827],[136.67,2.0492],[136.66,28.2289],[136.6,1.27318626]],[[136.74,26.16],[136.76,7.3135],[136.8,4.1523],[136.81,0.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478553568,[[136.7,0.04705803],[136.68,2.0827],[136.67,2.0492],[136.66,28.2289],[136.6,1.27318626]],[[136.74,26.16],[136.76,7.3135],[136.8,4.1523],[136.81,1.42503968],[137.76,129.49255888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478553767,[[136.7,7.36345803],[136.68,2.0827],[136.67,2.0492],[136.66,28.2289],[136.6,1.27318626]],[[136.74,26.16],[136.76,7.3135],[136.8,4.1523],[136.81,1.42503968],[137.76,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478553968,[[136.7,7.36345803],[136.68,2.0827],[136.67,2.0492],[136.66,28.2289],[136.47,73.67040135]],[[136.74,26.16],[136.76,7.3135],[136.8,4.1523],[136.81,0.1519],[137.76,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478554166,[[136.7,7.36345803],[136.68,2.0827],[136.67,2.0492],[136.66,28.2289],[136.47,70.89677643]],[[136.74,26.16],[136.76,7.3135],[136.8,4.1523],[136.81,0.1519],[137.76,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478554470,[[136.7,7.36345803],[136.68,2.0827],[136.67,2.0492],[136.66,28.2289],[136.47,73.67039051]],[[136.73,0.05498496],[136.74,26.16],[136.76,7.3135],[136.8,4.1523],[136.81,0.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478554670,[[136.7,0.04705803],[136.69,7.3169],[136.68,2.0827],[136.67,2.0492],[136.66,28.2289]],[[136.74,26.16],[136.8,4.1523],[136.81,0.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478555369,[[136.7,0.04705803],[136.69,7.3169],[136.68,2.0827],[136.67,2.0492],[136.66,28.2289]],[[136.74,26.16],[136.8,4.1523],[136.81,1.4249931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478555570,[[136.7,0.04705803],[136.69,7.3169],[136.68,2.0827],[136.67,2.0492],[136.66,28.2289]],[[136.74,26.16],[136.8,4.1523],[136.81,1.4249931],[137.75,143.88015996],[137.77,57.55224839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478555766,[[136.7,0.04705803],[136.69,7.3169],[136.68,2.0827],[136.67,2.0492],[136.66,28.2289]],[[136.73,0.05449833],[136.74,26.16],[136.8,4.1523],[136.81,1.4249931],[137.75,143.88015996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478555968,[[136.7,0.04705803],[136.68,2.0827],[136.67,2.0492],[136.66,28.2289],[136.51,88.51752914]],[[136.72,7.3158],[136.73,0.05449833],[136.74,26.16],[136.8,4.1523],[136.81,1.4249931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478556168,[[136.7,0.04705803],[136.68,2.0827],[136.67,2.0492],[136.66,28.2289],[136.51,88.51752914]],[[136.73,0.05449833],[136.74,26.16],[136.8,4.1523],[136.81,1.4249931],[137.48,1.56193485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478556366,[[136.7,0.04705803],[136.68,2.0827],[136.67,2.0492],[136.66,35.5475],[136.51,88.51752914]],[[136.72,7.3159],[136.73,0.05449833],[136.74,26.16],[136.8,4.1523],[136.81,1.4249931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478556764,[[136.7,0.04705803],[136.68,2.0827],[136.67,2.0492],[136.66,28.2289],[136.51,88.51752914]],[[136.72,7.3159],[136.73,0.05449833],[136.74,26.16],[136.8,4.1523],[136.81,1.4249931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478557271,[[136.7,0.04705803],[136.68,2.0827],[136.67,2.0492],[136.66,28.2289],[136.51,88.51752914]],[[136.72,7.3159],[136.73,0.05449833],[136.74,26.16],[136.78,193.0],[136.8,4.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478557471,[[136.7,0.04705803],[136.68,2.0827],[136.67,9.367],[136.66,28.2289],[136.51,88.51752914]],[[136.72,7.3159],[136.73,0.05449833],[136.74,26.16],[136.78,193.0],[136.8,4.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478557861,[[136.7,0.04705803],[136.68,2.0827],[136.67,2.0492],[136.66,28.2289],[136.51,88.51752914]],[[136.73,0.05449833],[136.74,26.16],[136.78,193.0],[136.8,4.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478558061,[[136.7,0.04705803],[136.68,2.0827],[136.67,2.0492],[136.66,35.5474],[136.51,88.51752914]],[[136.71,7.316],[136.73,0.05449833],[136.74,26.16],[136.78,193.0],[136.8,4.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478558862,[[136.7,0.04705803],[136.68,2.0827],[136.67,2.0492],[136.66,35.5474],[136.51,7.311]],[[136.71,7.316],[136.73,0.05449833],[136.74,26.16],[136.78,193.0],[136.8,4.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478559065,[[136.7,0.04705803],[136.68,2.0827],[136.67,2.0492],[136.66,2.0689],[136.64,7.3195]],[[136.71,13.05933586],[136.73,0.05449833],[136.74,26.16],[136.78,193.0],[136.8,4.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478559271,[[136.7,5.803e-05],[136.66,2.0689],[136.48,203.01632285],[135.61,710.20569077],[135.57,72.56775813]],[[136.71,39.21933586],[136.73,0.05449833],[136.78,193.0],[136.8,4.1523],[136.81,47.40828789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478559470,[[136.7,5.803e-05],[136.59,1.9487],[136.54,14.6495],[136.49,315.80979371],[136.48,203.01632285]],[[136.71,43.92786589],[136.73,1.98529833],[136.74,219.42],[136.77,193.0],[136.8,2.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478559668,[[136.7,5.803e-05],[136.59,3.8755],[136.57,26.16],[136.55,1.27351241],[136.52,219.42]],[[136.71,47.58786589],[136.72,193.0],[136.73,1.98529833],[136.74,219.42],[136.76,17.23292822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478559973,[[136.7,5.803e-05],[136.61,26.16],[136.6,2.0171],[136.59,3.8755],[136.52,219.42]],[[136.71,53.4455125],[136.72,194.9643],[136.73,1.98529833],[136.74,219.42],[136.76,0.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478560169,[[136.7,5.803e-05],[136.64,7.3194],[136.61,26.16],[136.6,2.0171],[136.59,3.8755]],[[136.71,53.4455125],[136.72,193.0],[136.73,1.98529833],[136.74,219.42],[136.76,0.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478560470,[[136.65,2.0171],[136.61,26.16],[136.59,1.9487],[136.45,799.43648501]],[[136.71,49.7895125],[136.72,193.0],[136.73,1.98529833],[136.74,219.42],[136.76,0.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478560674,[[136.65,2.0171],[136.62,1.9268],[136.61,33.4814],[136.59,1.9487],[136.45,799.43648501]],[[136.71,49.7895125],[136.72,193.0],[136.73,1.98529833],[136.74,219.42],[136.76,0.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478560675,[[136.65,2.0171],[136.62,1.9268],[136.61,33.4814],[136.59,1.9487],[136.45,799.43648501]],[[136.7,19.9695125],[136.71,26.16],[136.72,193.0],[136.73,3.8951],[136.74,219.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478560873,[[136.65,2.0171],[136.62,1.9268],[136.61,33.4814],[136.59,1.9487],[136.45,799.43648501]],[[136.69,19.9695125],[136.71,26.16],[136.72,193.0],[136.73,3.8951],[136.74,219.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478561073,[[136.65,2.0171],[136.62,1.9268],[136.61,26.16],[136.59,1.9487],[136.45,806.74748501]],[[136.68,41.42098247],[136.69,16.15364033],[136.72,193.0],[136.73,22.53391578],[136.74,219.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478561271,[[136.65,2.0171],[136.62,9.2473],[136.61,26.16],[136.59,1.9487],[136.45,806.74748501]],[[136.67,13.06183586],[136.68,26.16],[136.69,16.15364033],[136.72,193.0],[136.73,22.53391578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478561472,[[136.65,2.0171],[136.62,1.9268],[136.61,26.16],[136.59,1.9487],[136.45,806.74748501]],[[136.66,21.89697619],[136.68,26.16],[136.72,193.0],[136.73,22.53391578],[137.68,57.55224839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478561675,[[136.65,2.07025575],[136.62,1.9268],[136.61,26.16],[136.59,1.9487],[136.46,403.20890143]],[[136.66,21.89697619],[136.67,0.05349575],[136.68,26.16],[136.72,193.0],[136.73,22.53391578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478561875,[[136.65,2.07025575],[136.63,7.3203],[136.62,1.9268],[136.61,26.16],[136.59,1.9487]],[[136.66,16.15364033],[136.67,0.05349575],[136.68,33.478],[136.72,193.0],[136.73,22.53391578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478562170,[[136.65,2.07025575],[136.62,1.9268],[136.61,26.16],[136.59,1.9487],[136.46,395.89790143]],[[136.66,22.10046839],[136.67,0.05349575],[136.68,26.16],[136.72,193.0],[136.73,22.53391578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478562375,[[136.65,0.05315575],[136.62,1.9268],[136.61,26.16],[136.6,1.9546],[136.59,1.9487]],[[136.66,31.61751264],[136.67,0.05349575],[136.68,26.16],[136.72,193.0],[136.73,22.53391578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478562577,[[136.65,0.05315575],[136.62,1.9268],[136.6,1.9546],[136.59,1.9487],[136.58,26.16]],[[136.66,31.61751264],[136.67,0.05349575],[136.68,26.16],[136.72,193.0],[136.73,22.53391578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478562873,[[136.65,0.05315575],[136.62,1.9268],[136.6,1.9546],[136.59,1.9487],[136.58,26.16]],[[136.66,38.93621264],[136.67,0.05349575],[136.68,26.16],[136.72,193.0],[136.73,40.36978004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478563470,[[136.65,5.575e-05],[136.62,1.9268],[136.6,1.9546],[136.59,1.9487],[136.58,26.16]],[[136.66,38.93621264],[136.67,0.05349575],[136.68,26.16],[136.72,193.0],[136.73,40.36978004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478563772,[[136.65,5.575e-05],[136.6,1.9546],[136.59,1.9487],[136.44,121.80979371],[135.49,72.56775813]],[[136.66,43.64051957],[136.67,0.05349575],[136.68,26.16],[136.72,193.0],[136.73,40.36978004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478563975,[[136.65,5.575e-05],[136.54,26.16],[136.53,1.918],[136.44,143.73979371],[136.42,328.67623458]],[[136.66,43.64051957],[136.67,0.05349575],[136.68,26.16],[136.72,193.0],[136.73,40.36978004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478564274,[[136.65,5.575e-05],[136.55,2.0642],[136.54,26.16],[136.53,3.8398],[136.44,143.73979371]],[[136.66,45.62038657],[136.67,2.05369575],[136.68,26.16],[136.69,1.2740719],[136.72,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478564467,[[136.65,5.575e-05],[136.55,2.0642],[136.54,26.16],[136.53,3.8398],[136.5,1.27418853]],[[136.66,45.62038657],[136.67,2.05369575],[136.68,26.16],[136.69,1.2740719],[136.72,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478564671,[[136.55,2.0642],[136.54,26.16],[136.53,3.8398],[136.5,1.27418853],[136.42,333.21198763]],[[136.66,38.30168657],[136.67,2.05369575],[136.68,26.16],[136.69,1.2740719],[136.72,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478564974,[[136.55,2.0642],[136.54,26.16],[136.53,3.8398],[136.5,1.27418853],[136.44,337.73979371]],[[136.63,7.3208],[136.65,41.62387231],[136.66,16.15364033],[136.72,193.0],[137.61,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478565176,[[136.55,2.0642],[136.54,26.16],[136.53,3.8398],[136.5,1.27418853],[136.47,14.6575]],[[136.65,41.62387231],[136.66,16.15364033],[136.72,193.0],[137.61,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478565177,[[136.55,2.0642],[136.54,26.16],[136.53,3.8398],[136.5,1.27418853],[136.47,14.6575]],[[136.65,26.16],[136.66,16.15364033],[136.71,1.9801],[136.72,195.0159],[137.61,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478565476,[[136.55,2.0642],[136.54,26.16],[136.53,3.8398],[136.5,1.27418853],[136.47,14.6575]],[[136.62,16.15364033],[136.64,15.4551498],[136.65,26.16],[136.71,1.9801],[136.72,196.29001855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478565676,[[136.55,2.0642],[136.54,26.16],[136.53,3.8398],[136.5,1.27418853],[136.47,14.6575]],[[136.62,16.15364033],[136.65,26.16],[136.71,1.9801],[136.72,196.29001855],[137.18,42.12355135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478565977,[[136.57,0.05311791],[136.55,2.0642],[136.54,26.16],[136.53,3.8398],[136.5,1.27418853]],[[136.6,0.04627935],[136.62,16.15364033],[136.64,7.3198],[136.65,26.16],[136.71,1.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478566275,[[136.58,26.18],[136.57,0.05311791],[136.55,2.0642],[136.53,3.8398],[136.5,1.27418853]],[[136.62,16.15364033],[136.65,26.16],[136.71,1.9801],[137.62,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478566475,[[136.59,11.2854],[136.58,26.18],[136.57,0.05311791],[136.55,2.0642],[136.5,1.27418853]],[[136.61,3.06163859],[136.63,7.3203],[136.65,26.16],[136.71,1.9801],[136.73,198.57559601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478566674,[[136.59,11.2854],[136.58,26.18],[136.55,2.0642],[136.5,1.27418853]],[[136.63,7.3203],[136.65,26.16],[136.71,1.9801],[136.72,214.12588281],[136.73,180.73973175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478566971,[[136.59,11.2854],[136.58,26.18],[136.55,2.0642],[136.5,1.27418853],[134.62,108.85163719]],[[136.63,7.3203],[136.65,26.16],[136.71,1.9801],[136.72,214.12588281],[136.73,180.73973175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478567274,[[136.6,0.05630263],[136.59,11.2854],[136.58,26.18],[136.55,2.0642],[136.5,1.27418853]],[[136.62,0.05196332],[136.63,7.3203],[136.65,26.16],[136.7,0.3101],[136.71,1.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478567477,[[136.6,0.05630263],[136.59,3.9634],[136.58,26.18],[136.55,2.0642],[136.5,1.27418853]],[[136.62,0.05196332],[136.65,26.16],[136.7,0.3101],[136.71,1.9801],[136.72,232.75166292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478567776,[[136.6,0.05630263],[136.59,3.9634],[136.58,26.18],[136.57,7.3234],[136.55,2.0642]],[[136.61,7.3214],[136.62,0.05196332],[136.64,9.50477302],[136.65,26.16],[136.7,0.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478567974,[[136.6,0.05630263],[136.59,3.9634],[136.57,7.3234],[136.55,28.2442]],[[136.61,7.3214],[136.62,0.05196332],[136.65,26.16],[136.7,0.3101],[137.18,67.29881589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478568173,[[136.6,0.05630263],[136.59,3.9634],[136.57,7.3234],[136.55,28.2442],[135.48,72.56775813]],[[136.61,7.3214],[136.62,0.05196332],[136.65,26.16],[136.7,0.3101],[137.18,67.29881589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478568375,[[136.6,0.05630263],[136.59,3.9634],[136.55,28.2442],[135.5,58.0542065],[135.48,72.56775813]],[[136.62,0.05196332],[136.65,26.16],[136.7,0.3101],[137.17,422.52960701],[137.18,47.10526454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478568574,[[136.6,0.05630263],[136.59,3.9634],[136.55,28.2442],[135.5,58.0542065],[135.48,72.56775813]],[[136.62,0.05196332],[136.64,9.50728278],[136.65,26.16],[136.7,0.3101],[137.17,422.52960701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478569178,[[136.6,0.05630263],[136.59,3.9634],[136.57,7.3233],[136.55,28.2442],[136.44,21.93]],[[136.61,7.3214],[136.62,0.05196332],[136.64,9.50728278],[136.65,26.16],[136.7,0.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478569374,[[136.6,0.05630263],[136.59,3.9634],[136.57,7.3233],[136.55,28.2442],[136.44,21.93]],[[136.61,7.3214],[136.62,0.05196332],[136.65,26.16],[136.7,0.3101],[137.17,447.63573853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478569576,[[136.6,0.05630263],[136.59,3.9634],[136.57,7.3233],[136.55,28.2442],[136.44,21.93]],[[136.61,7.3214],[136.62,0.05196332],[136.65,26.16],[136.7,0.3101],[136.73,50.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478569774,[[136.6,0.05630263],[136.59,3.9634],[136.57,7.3233],[136.55,28.2442],[136.44,21.93]],[[136.61,7.3214],[136.62,0.05196332],[136.65,26.16],[136.7,0.3101],[136.72,213.65471578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478570175,[[136.6,0.05630263],[136.59,3.9634],[136.58,7.3226],[136.55,28.2442],[136.44,21.93]],[[136.62,7.37296332],[136.65,26.16],[136.7,0.3101],[136.72,213.65471578],[138.5,86.32837259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478570377,[[136.6,0.05630263],[136.59,3.9634],[136.58,7.3226],[136.55,28.2442],[136.5,1.27414188]],[[136.62,7.37296332],[136.65,26.16],[136.7,1.58424188],[136.72,213.65471578],[137.17,427.44218718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478570689,[[136.6,0.05630263],[136.59,3.9634],[136.58,7.3226],[136.55,28.2442],[136.5,1.27414188]],[[136.62,7.37296332],[136.65,26.16],[136.7,1.58424188],[136.72,195.0159],[136.73,87.21616121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478571187,[[136.6,0.05630263],[136.59,3.9634],[136.58,7.3228],[136.55,28.2442],[136.5,1.27414188]],[[136.62,7.37296332],[136.65,26.16],[136.7,1.58424188],[136.72,195.0159],[136.73,87.21616121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478571689,[[136.6,0.05630263],[136.59,3.9634],[136.55,28.2442],[136.5,1.27414188],[136.46,96.06069412]],[[136.61,7.3214],[136.62,26.23196332],[136.7,1.58424188],[136.72,195.0159],[136.73,87.21616121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478571890,[[136.6,0.05630263],[136.59,3.9634],[136.55,28.2442],[136.5,1.27414188],[136.46,96.06069412]],[[136.61,7.3214],[136.62,26.23196332],[136.69,193.0],[136.7,1.58424188],[136.72,2.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478572083,[[136.6,0.05630263],[136.59,3.9634],[136.55,28.2442],[136.46,96.06069412],[136.42,2.77557899]],[[136.61,7.3214],[136.62,26.23196332],[136.69,193.0],[136.7,0.3101],[136.72,2.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478572288,[[136.6,0.05630263],[136.59,1.9846],[136.56,7.3239],[136.55,28.2442],[136.46,88.74969412]],[[136.61,7.3214],[136.62,26.23196332],[136.69,193.0],[136.7,0.3101],[136.72,2.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478572487,[[136.6,0.05630263],[136.56,7.3239],[136.55,28.2442],[136.53,1.93],[136.46,88.74969412]],[[136.61,7.3214],[136.62,26.23196332],[136.69,193.0],[136.7,0.3101],[136.72,16.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478572684,[[136.6,0.05630263],[136.55,2.0642],[136.53,3.9008],[136.46,88.74969412],[136.45,7.311]],[[136.61,17.13089198],[136.62,26.23196332],[136.69,193.0],[136.7,0.3101],[136.72,16.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478572888,[[136.6,0.05630263],[136.55,2.0642],[136.53,30.0808],[136.46,88.74969412],[134.63,87.08130975]],[[136.61,23.07495511],[136.62,26.23196332],[136.69,193.0],[136.7,0.3101],[136.72,48.93417235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478573090,[[136.6,0.05630263],[136.55,2.0642],[136.53,30.0808],[136.46,88.74969412],[135.47,659.80304929]],[[136.61,23.07495511],[136.62,26.23196332],[136.69,193.0],[136.7,0.3101],[136.72,48.93417235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478573287,[[136.6,0.05630263],[136.55,2.0642],[136.53,30.0808],[136.46,88.74969412],[135.47,659.80304929]],[[136.61,15.75355511],[136.62,26.23196332],[136.68,1.27437517],[136.69,193.0],[136.7,0.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478573589,[[136.6,0.05630263],[136.55,2.0642],[136.53,30.0808],[136.49,1.27432851],[136.46,88.74969412]],[[136.61,15.75355511],[136.62,26.23196332],[136.69,193.0],[136.7,0.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478573790,[[136.6,0.05630263],[136.55,2.0642],[136.53,30.0808],[136.49,1.27432851],[136.46,88.74969412]],[[136.61,15.75355511],[136.62,26.23196332],[136.69,193.0],[136.7,0.3101],[136.72,67.57298813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478573993,[[136.6,0.05630263],[136.55,2.0642],[136.53,30.0808],[136.49,1.27432851],[136.46,88.74969412]],[[136.61,15.75355511],[136.62,26.23196332],[136.69,193.0],[136.7,0.3101],[136.72,178.2475203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478574289,[[136.6,0.05630263],[136.55,2.0642],[136.53,30.0808],[136.49,1.27432851],[136.46,88.74969412]],[[136.61,15.75355511],[136.62,26.23196332],[136.69,193.0],[136.7,0.3101],[136.71,19.80292859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478574587,[[136.6,0.05630263],[136.58,7.3225],[136.55,13.73666356],[136.53,30.0808],[136.49,1.27432851]],[[136.61,27.42601867],[136.62,33.55296332],[136.69,193.0],[136.7,1.58438184],[136.71,38.44174437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478574789,[[136.6,0.05630263],[136.58,7.3225],[136.55,13.73666356],[136.53,30.0808],[136.49,1.27432851]],[[136.61,27.42601867],[136.62,26.23196332],[136.69,193.0],[136.7,1.58438184],[136.71,38.44174437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478576292,[[136.6,0.05630263],[136.58,7.3225],[136.55,13.73666356],[136.53,30.0808],[136.49,1.27432851]],[[136.61,34.74741867],[136.62,26.23196332],[136.69,193.0],[136.7,1.58438184],[136.71,68.62570769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478576593,[[136.6,0.05630263],[136.57,7.3235],[136.55,13.73666356],[136.53,30.0808],[136.49,1.27432851]],[[136.61,34.74741867],[136.62,26.23196332],[136.69,193.0],[136.7,1.58438184],[136.71,68.62570769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478578089,[[136.6,0.05630263],[136.57,7.3235],[136.55,13.73666356],[136.53,30.0808]],[[136.61,34.74741867],[136.62,26.23196332],[136.69,193.0],[136.7,0.3101],[136.71,68.62570769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478578294,[[136.6,0.05630263],[136.57,7.3235],[136.55,13.73666356],[136.53,30.0808]],[[136.61,34.7721979],[136.62,26.23196332],[136.69,193.0],[136.7,0.3101],[136.71,68.62570769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478578591,[[136.6,0.05630263],[136.55,13.73666356],[136.53,30.0808]],[[136.61,34.7721979],[136.62,26.23196332],[136.69,193.0],[136.7,0.3101],[136.71,68.62570769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478578792,[[136.6,0.05630263],[136.56,7.3239],[136.55,2.0642],[136.53,41.75326356],[136.43,90.0]],[[136.61,34.7721979],[136.62,26.23196332],[136.69,193.0],[136.7,0.3101],[136.71,68.62570769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478579294,[[136.6,0.05630263],[136.56,7.3239],[136.55,2.0642],[136.53,41.75326356],[136.43,90.0]],[[136.61,34.7721979],[136.62,26.23196332],[136.68,1.27430517],[136.69,193.0],[136.7,0.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478579494,[[136.6,0.05630263],[136.56,7.3239],[136.55,2.0642],[136.53,41.75326356],[136.49,1.27430517]],[[136.61,40.90639472],[136.62,26.23196332],[136.67,2.084],[136.68,1.27430517],[136.69,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478580289,[[136.6,0.05630263],[136.56,7.3239],[136.55,2.0642],[136.53,41.75326356],[136.49,1.27430517]],[[136.61,40.90639472],[136.62,26.23196332],[136.66,1.9639],[136.67,2.084],[136.68,1.27430517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478580897,[[136.6,0.05630263],[136.55,2.0642],[136.53,41.75326356],[136.49,1.27430517]],[[136.61,50.46293372],[136.62,26.23196332],[136.66,1.9639],[136.67,2.084],[136.68,1.27430517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478581301,[[136.6,0.05630263],[136.56,7.3238],[136.55,2.0642],[136.53,41.75326356],[136.49,1.27430517]],[[136.61,50.46293372],[136.62,26.23196332],[136.66,1.9639],[136.67,2.084],[136.68,1.27430517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478581690,[[136.6,0.05630263],[136.56,7.3238],[136.55,2.0642],[136.53,41.75326356],[136.49,1.27430517]],[[136.61,50.46940435],[136.62,26.23196332],[136.66,1.9639],[136.67,2.084],[136.68,1.27430517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478582301,[[136.6,0.05630263],[136.56,7.3238],[136.55,2.0642],[136.53,41.75326356],[136.49,1.27430517]],[[136.61,50.46940435],[136.62,26.23196332],[136.66,9.10936343],[136.67,2.084],[136.68,1.27430517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478582497,[[136.6,0.05630263],[136.56,7.3238],[136.55,2.0642],[136.53,41.75326356],[136.49,1.27430517]],[[136.61,50.46940435],[136.62,26.23196332],[136.65,1.9029],[136.66,9.10936343],[136.67,2.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478583202,[[136.6,0.05630263],[136.56,7.3238],[136.55,2.0642],[136.53,41.75326356],[136.49,1.27430517]],[[136.61,55.44196074],[136.62,26.23196332],[136.65,9.04836343],[136.66,1.9639],[136.67,2.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478584305,[[136.6,0.05630263],[136.56,7.3238],[136.55,2.0642],[136.53,41.75326356],[136.42,2.77582685]],[[136.61,55.44196074],[136.62,26.23196332],[136.65,9.04836343],[136.66,1.9639],[136.67,2.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478584503,[[136.6,0.05630263],[136.56,7.3238],[136.55,2.0642],[136.53,41.75326356],[136.49,1.27430517]],[[136.61,55.44196074],[136.62,26.23196332],[136.65,9.04836343],[136.66,1.9639],[136.67,2.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478586100,[[136.6,2.63e-06],[136.55,2.0642],[136.53,30.0808],[136.49,1.27430517],[136.42,24.70582685]],[[136.61,55.44196074],[136.62,26.23196332],[136.65,9.04836343],[136.66,1.9639],[136.67,2.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478586301,[[136.55,2.0642],[136.53,11.2262],[136.51,11.67246356],[136.49,1.27430517],[136.47,194.0]],[[136.61,55.44196074],[136.62,26.23196332],[136.65,9.04836343],[136.66,1.9639],[136.67,2.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478586302,[[136.55,2.0642],[136.53,11.2262],[136.51,11.67246356],[136.49,1.27430517],[136.47,194.0]],[[136.57,7.3239],[136.61,56.08930152],[136.62,26.23196332],[136.64,7.14546343],[136.65,1.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478586505,[[136.55,2.0642],[136.53,11.2262],[136.52,245.6],[136.51,11.67246356],[136.49,1.27430517]],[[136.57,7.3239],[136.61,56.08930152],[136.64,7.14546343],[136.65,1.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478586506,[[136.55,2.0642],[136.53,11.2262],[136.52,245.6],[136.51,11.67246356],[136.49,1.27430517]],[[136.56,19.19294616],[136.57,18.99636356],[136.58,8.95515744],[136.59,26.18],[136.61,15.9436888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478587008,[[136.55,2.0642],[136.53,11.2262],[136.52,245.6],[136.51,11.67246356],[136.49,1.27430517]],[[136.56,35.13663496],[136.57,18.99636356],[136.58,17.91024987],[136.59,26.18],[136.63,18.63881578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478587196,[[136.55,2.0642],[136.53,11.2262],[136.52,245.6],[136.51,11.67246356]],[[136.56,35.13663496],[136.57,18.99636356],[136.58,17.91024987],[136.59,26.18],[136.63,36.46164437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478587396,[[136.55,2.0642],[136.54,0.05183485],[136.53,3.9008],[136.51,11.67246356],[136.42,14.6626]],[[136.56,35.13663496],[136.57,11.7193216],[136.58,17.91024987],[136.59,26.18],[136.62,7.14546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478587601,[[136.54,0.05183485],[136.53,1.9708],[136.49,11.67246356],[136.46,308.38969412],[136.42,14.6626]],[[136.55,7.3246],[136.56,48.85597392],[136.57,11.7193216],[136.58,8.95509243],[136.59,33.32546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478587807,[[136.53,1.9708],[136.5,1.9729],[136.49,11.67246356],[136.47,28.259],[136.46,219.64]],[[136.55,44.58474868],[136.56,42.1236888],[136.57,0.04685804],[136.58,16.10055586],[136.6,17.82282859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478588104,[[136.53,1.9708],[136.52,7.3258],[136.5,1.9729],[136.49,11.67246356],[136.47,28.259]],[[136.54,49.36822512],[136.55,20.6246813],[136.56,33.5044],[136.57,0.04685804],[136.59,7.14546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478588608,[[136.53,1.9708],[136.5,1.9729],[136.49,11.67246356],[136.47,28.259]],[[136.54,49.36822512],[136.55,20.6246813],[136.56,33.5044],[136.57,0.04685804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478588609,[[136.53,1.9708],[136.51,7.3265],[136.5,1.9729],[136.49,11.67246356],[136.47,28.259]],[[136.54,49.36780116],[136.55,27.9495813],[136.56,26.18],[136.57,0.04685804],[136.58,7.14546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478588906,[[136.53,1.9708],[136.52,0.05153399],[136.5,1.9729],[136.49,11.67246356],[136.47,28.259]],[[136.54,49.36492647],[136.55,20.62755599],[136.56,26.18],[136.57,0.04685804],[136.58,7.14546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478589107,[[136.53,1.9708],[136.52,0.05153399],[136.5,1.9729],[136.49,11.67246356],[136.47,28.259]],[[136.54,40.41270873],[136.55,29.57977373],[136.56,26.18],[136.57,0.04685804],[136.58,7.14546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478589407,[[136.53,1.9708],[136.52,0.05153399],[136.5,1.9729],[136.49,11.67246356],[136.47,28.259]],[[136.54,44.09172739],[136.55,20.6246813],[136.56,26.18],[136.57,0.04685804],[136.59,7.14546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478589605,[[136.53,1.9708],[136.52,0.05153399],[136.5,1.9729],[136.49,11.67246356],[136.47,28.259]],[[136.54,49.29011975],[136.55,20.6246813],[136.56,26.18],[136.57,0.04685804],[136.59,7.14546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478589800,[[136.53,1.9708],[136.52,0.05153399],[136.5,1.9729],[136.49,11.67246356],[136.47,28.259]],[[136.54,44.09172739],[136.55,20.6246813],[136.56,26.18],[136.57,0.04685804],[136.59,7.14546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478590004,[[136.53,1.9708],[136.52,7.37773399],[136.5,1.9729],[136.49,11.67246356],[136.47,28.259]],[[136.54,44.09172739],[136.55,27.9492813],[136.56,26.18],[136.57,0.04685804],[136.59,7.14546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478590208,[[136.52,0.05153399],[136.5,1.9729],[136.49,11.67246356],[136.47,28.259],[136.46,219.64]],[[136.54,35.13663496],[136.55,29.57977373],[136.56,26.18],[136.57,0.04685804],[136.59,7.14546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478590405,[[136.52,0.05153399],[136.5,3.9063],[136.49,11.67246356],[136.47,28.259],[136.46,219.64]],[[136.53,19.19294616],[136.54,24.89590654],[136.55,20.62755599],[136.56,26.18],[136.57,0.04685804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478590702,[[136.52,0.05153399],[136.51,7.3266],[136.5,3.9063],[136.49,11.67246356],[136.47,28.259]],[[136.53,19.19294616],[136.54,24.89590654],[136.55,27.95245599],[136.56,26.18],[136.58,7.14546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478591008,[[136.52,0.05153399],[136.51,7.3266],[136.5,3.9063],[136.49,11.67246356],[136.48,26.18]],[[136.53,35.13663496],[136.54,17.95732833],[136.55,18.99736356],[136.56,26.18],[136.58,7.14546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478591607,[[136.52,7.37773399],[136.5,3.9063],[136.49,11.67246356],[136.48,26.18],[134.89,34.86412786]],[[136.53,35.13663496],[136.54,17.95732833],[136.55,18.99736356],[136.56,26.18],[136.58,7.14546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478591908,[[136.52,7.37773399],[136.5,3.9063],[136.49,11.67246356],[136.48,26.18],[136.4,60.38097686]],[[136.53,49.28718477],[136.54,9.00511059],[136.55,18.99736356],[136.56,26.18],[136.57,7.14546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478592112,[[136.52,7.37773399],[136.5,3.9063],[136.49,11.67246356],[136.48,26.18],[136.4,60.38097686]],[[136.53,58.2422772],[136.54,0.05001816],[136.55,18.99736356],[136.56,26.18],[136.57,7.14546343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478592411,[[136.52,7.37773399],[136.5,3.9063],[136.49,11.67246356],[136.48,26.18],[136.4,60.38097686]],[[136.53,58.2422772],[136.54,0.05001816],[136.55,11.67246356],[136.56,26.18],[136.57,7.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478593106,[[136.52,7.37773399],[136.5,3.9063],[136.49,11.67246356],[136.48,26.18]],[[136.53,49.28718477],[136.54,0.05001816],[136.55,20.62755599],[136.56,26.18],[136.63,18.63881578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478593307,[[136.52,0.05153399],[136.5,11.2335],[136.49,11.67246356],[136.48,26.18]],[[136.53,49.28718477],[136.54,0.05001816],[136.55,20.62755599],[136.56,26.18],[136.63,18.63881578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478593503,[[136.52,0.05153399],[136.5,3.9063],[136.48,26.18],[136.47,13.75146356],[136.36,193.13652914]],[[136.53,43.14800435],[136.54,0.05001816],[136.55,17.90731017],[136.56,26.18],[136.6,2.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478593703,[[136.52,0.05153399],[136.5,3.9063],[136.48,26.18],[136.47,13.75146356],[136.36,193.13652914]],[[136.53,48.23915101],[136.54,9.0022359],[136.55,8.95509243],[136.56,26.18],[136.6,2.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478593903,[[136.52,0.05153399],[136.5,3.9063],[136.48,26.18],[136.47,13.75146356],[136.36,193.13652914]],[[136.53,49.35844896],[136.54,9.00267649],[136.55,8.95509243],[136.56,26.18],[136.58,7.16212666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478594105,[[136.52,0.05153399],[136.5,3.9063],[136.48,26.18],[136.47,13.75146356],[136.36,200.44752914]],[[136.53,49.35844896],[136.54,9.00267649],[136.55,8.95509243],[136.56,26.18],[136.58,7.16212666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478594505,[[136.52,0.05153399],[136.5,3.9063],[136.48,26.18],[136.47,13.75146356],[136.43,1.27491208]],[[136.53,49.35844896],[136.54,9.00267649],[136.55,8.95509243],[136.56,26.18],[136.58,7.16212666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478594699,[[136.52,0.05153399],[136.5,3.9063],[136.48,26.18],[136.47,13.75146356],[136.43,1.27491208]],[[136.53,49.35844896],[136.54,17.95776892],[136.56,26.18],[136.57,7.16212666],[136.61,40.33164437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478594905,[[136.52,0.05153399],[136.5,11.2332],[136.48,26.18],[136.47,13.75146356],[136.43,1.27491208]],[[136.53,49.35844896],[136.54,25.28326892],[136.56,26.18],[136.58,7.16212666],[136.61,22.50881578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478595105,[[136.52,0.05153399],[136.5,11.2332],[136.48,26.18],[136.47,13.75146356],[136.43,1.27491208]],[[136.53,49.35844896],[136.54,25.28326892],[136.56,26.18],[136.58,7.16212666],[136.61,40.33164437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478595302,[[136.52,0.05153399],[136.5,11.2332],[136.48,26.18],[136.47,13.75146356],[136.43,1.27491208]],[[136.53,49.35844896],[136.54,25.28326892],[136.56,26.18],[136.58,7.16212666],[136.61,22.50881578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478595507,[[136.52,0.05153399],[136.5,3.9063],[136.49,11.67246356],[136.48,26.18],[136.47,2.079]],[[136.53,37.81846882],[136.54,17.95776892],[136.56,26.18],[136.57,7.16212666],[136.61,22.50881578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478595815,[[136.52,0.05153399],[136.5,3.9063],[136.49,11.67246356],[136.48,26.18],[136.47,2.079]],[[136.53,37.81846882],[136.54,9.00511059],[136.55,20.62512189],[136.56,26.18],[136.58,7.16212666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478596411,[[136.52,0.05153399],[136.5,3.9063],[136.49,11.67246356],[136.48,26.18],[136.47,2.079]],[[136.53,37.81846882],[136.54,17.95776892],[136.55,11.67246356],[136.56,26.18],[136.57,7.16212666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478597409,[[136.52,0.05153399],[136.51,7.3266],[136.5,3.9063],[136.49,11.67246356],[136.48,26.18]],[[136.53,37.81846882],[136.54,25.28286892],[136.55,11.67246356],[136.56,26.18],[136.57,7.16212666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478597614,[[136.52,0.05153399],[136.5,3.9063],[136.49,11.67246356],[136.48,26.18],[136.39,60.38958597]],[[136.53,37.81846882],[136.54,17.95776892],[136.55,11.67246356],[136.56,26.18],[136.57,7.16212666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478597910,[[136.52,0.05153399],[136.5,3.9063],[136.49,11.67246356],[136.48,26.18],[136.39,60.38958597]],[[136.53,32.5946437],[136.54,9.00511059],[136.55,20.62512189],[136.56,26.18],[136.58,7.16755264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478598315,[[136.52,7.37773399],[136.5,3.9063],[136.49,11.67246356],[136.48,26.18],[136.39,60.38958597]],[[136.53,32.5946437],[136.54,9.00511059],[136.55,20.62512189],[136.56,26.18],[136.57,7.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478598513,[[136.52,7.37773399],[136.51,26.2],[136.5,3.9063],[136.49,11.67246356],[136.39,60.38958597]],[[136.53,32.5946437],[136.54,9.00511059],[136.55,20.62512189],[136.56,26.18],[138.35,107.91046574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478598713,[[136.52,7.37773399],[136.51,37.87246356],[136.5,3.9063],[136.39,60.38958597],[136.32,130.16692983]],[[136.53,32.5946437],[136.54,9.00511059],[136.55,11.67246356],[136.56,35.13265833],[137.14,20.19355135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478598917,[[136.52,7.37773399],[136.51,37.87246356],[136.5,3.9063],[136.39,60.38958597],[136.33,252.54517592]],[[136.53,32.5946437],[136.54,0.05001816],[136.55,20.62755599],[136.56,35.13265833],[136.58,14.49085264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478599118,[[136.52,7.37773399],[136.51,37.87246356],[136.5,3.9063],[136.39,60.38958597],[136.33,252.54517592]],[[136.53,32.5946437],[136.54,0.05001816],[136.55,20.62755599],[136.56,35.13265833],[136.58,7.16755264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478599618,[[136.52,7.37773399],[136.51,37.87246356],[136.5,3.9063],[136.39,60.38958597],[136.33,252.54517592]],[[136.53,22.34790222],[136.54,0.05001816],[136.55,20.62755599],[136.56,26.18],[136.57,8.95265833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478599807,[[136.52,7.37773399],[136.51,37.87246356],[136.5,3.9063],[136.39,67.70058597],[136.36,193.13652914]],[[136.53,16.26520222],[136.54,0.05001816],[136.55,8.95509243],[136.57,8.95265833],[136.59,7.16755264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478600010,[[136.53,7.3257],[136.52,5.63113399],[136.51,37.87246356],[136.5,3.9063],[136.39,89.69998597]],[[136.54,0.05001816],[136.55,8.95509243],[136.58,11.67246356],[136.59,35.15265833],[136.6,9.26185264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478600211,[[136.53,18.99816356],[136.52,1.97113399],[136.51,26.2],[136.5,3.9063],[136.39,89.69998597]],[[136.54,0.05001816],[136.55,8.95509243],[136.58,11.67246356],[136.59,35.15265833],[136.6,2.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478600406,[[136.53,18.99816356],[136.52,1.97113399],[136.51,26.2],[136.5,3.9063],[136.39,89.69998597]],[[136.54,0.05001816],[136.55,8.95509243],[136.58,11.67246356],[136.59,42.47545833],[136.6,2.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478600615,[[136.53,18.99816356],[136.52,1.97113399],[136.51,26.2],[136.5,3.9063],[136.39,89.69998597]],[[136.54,0.05001816],[136.58,11.67246356],[136.59,42.47545833],[136.6,2.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478600616,[[136.53,7.3257],[136.52,1.97113399],[136.51,37.87246356],[136.5,3.9063],[136.45,1.27456187]],[[136.54,0.05001816],[136.58,20.62755599],[136.59,26.2],[136.6,9.26185264],[136.61,3.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478600817,[[136.53,7.3257],[136.52,1.97113399],[136.51,37.87246356],[136.5,3.9063],[136.45,1.27456187]],[[136.54,0.05001816],[136.57,8.33552639],[136.58,20.62755599],[136.59,26.2],[136.6,9.26185264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478601006,[[136.53,7.3257],[136.52,1.97113399],[136.51,37.87246356],[136.5,3.9063],[136.45,1.27456187]],[[136.54,0.05001816],[136.57,7.3238],[136.58,20.62755599],[136.59,26.2],[136.6,9.26185264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478601210,[[136.52,7.37753399],[136.51,37.87246356],[136.5,1.9334],[136.45,1.27456187],[134.6,217.70327438]],[[136.54,0.05001816],[136.56,11.67246356],[136.59,26.2],[136.6,9.26185264],[136.64,64.38976107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478601616,[[136.52,7.37753399],[136.51,37.87246356],[136.5,1.9334],[136.45,1.27456187],[135.43,72.56775813]],[[136.53,15.12530057],[136.54,0.05001816],[136.56,18.99696356],[136.57,7.16755264],[136.59,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478601818,[[136.52,7.37753399],[136.51,37.87246356],[136.5,1.9334],[136.45,1.27456187],[135.47,659.80304929]],[[136.53,15.12530057],[136.54,0.05001816],[136.56,18.99696356],[136.57,7.16755264],[136.59,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478602117,[[136.52,7.37753399],[136.51,37.87246356],[136.5,1.9334],[135.47,659.80304929]],[[136.53,23.463636],[136.54,0.05001816],[136.55,14.49225264],[136.56,11.67246356],[136.59,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478602314,[[136.52,7.37753399],[136.51,37.87246356],[136.5,1.9334],[135.47,659.80304929],[135.41,72.56775813]],[[136.53,26.39357484],[136.54,0.05001816],[136.55,14.49225264],[136.56,11.67246356],[136.59,44.77706047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478602516,[[136.52,7.37753399],[136.51,37.87246356],[136.5,1.9334],[135.47,659.80304929],[135.43,58.0542065]],[[136.53,27.12603005],[136.54,0.05001816],[136.55,7.3247],[136.56,18.8400162],[136.59,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478602917,[[136.51,37.87246356],[136.5,1.9334],[135.47,659.80304929],[135.43,58.0542065],[135.4,145.13551626]],[[136.53,27.75816859],[136.54,0.05001816],[136.55,14.49225264],[136.56,11.67246356],[136.59,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478603216,[[136.5,1.9334],[136.49,11.67246356],[136.39,82.38898597],[136.36,322.25732285],[135.47,659.80304929]],[[136.52,27.75816859],[136.54,18.89003436],[136.56,26.2],[136.6,20.73311578],[136.62,15.62873728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478603412,[[136.49,11.67246356],[136.44,1.27484202],[136.39,60.38958597],[136.36,322.25732285],[135.47,659.80304929]],[[136.51,36.74048302],[136.54,18.89003436],[136.55,19.76805188],[136.56,26.2],[136.6,20.73311578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478603611,[[136.49,18.99996356],[136.48,26.2],[136.47,1.9388],[136.44,1.27484202],[136.39,60.38958597]],[[136.5,15.75744497],[136.51,8.98814701],[136.53,7.326],[136.54,18.89003436],[136.55,0.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478603821,[[136.49,18.99996356],[136.48,26.2],[136.47,1.9388],[136.44,1.27484202],[136.39,60.38958597]],[[136.5,15.75744497],[136.51,8.98814701],[136.53,7.326],[136.54,18.8400162],[136.55,0.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478604115,[[136.49,18.99996356],[136.48,26.24635978],[136.47,1.9388],[136.44,1.27484202],[136.39,60.38958597]],[[136.5,15.75744497],[136.51,9.03529129],[136.54,36.7354162],[136.55,0.7],[136.61,3.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478604305,[[136.49,18.99996356],[136.48,26.24635978],[136.47,1.9388],[136.44,1.27484202],[136.39,60.38958597]],[[136.5,15.75744497],[136.51,9.03529129],[136.54,40.8754162],[136.55,0.7],[136.6,17.72303728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478604511,[[136.49,18.99996356],[136.48,26.24635978],[136.47,1.9388],[136.44,1.27484202],[136.39,60.38958597]],[[136.5,15.75744497],[136.51,9.03529129],[136.54,40.8754162],[136.55,0.7],[136.58,18.63881578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478604712,[[136.49,18.99996356],[136.48,26.24635978],[136.47,1.9388],[136.44,1.27484202],[136.39,60.38958597]],[[136.5,15.75744497],[136.51,9.03529129],[136.54,33.5500162],[136.55,0.7],[136.58,18.63881578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478605014,[[136.49,22.65996356],[136.48,26.24635978],[136.47,1.9388],[136.39,60.38958597],[136.37,129.12079371]],[[136.5,4.497e-05],[136.51,0.04714428],[136.52,8.98814701],[136.54,14.71],[136.55,7.86755264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478605208,[[136.49,22.65996356],[136.48,28.33695978],[136.47,1.9388],[136.39,60.38958597],[136.37,129.12079371]],[[136.5,4.497e-05],[136.51,0.04714428],[136.52,8.98814701],[136.54,14.71],[136.55,7.86755264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478605611,[[136.49,22.65996356],[136.48,28.33695978],[136.47,1.9388],[136.39,60.38958597],[136.37,129.12079371]],[[136.5,4.497e-05],[136.51,0.04714428],[136.53,8.98814701],[136.54,14.71],[136.55,0.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478606309,[[136.49,22.65996356],[136.48,28.33695978],[136.47,1.9388],[136.44,1.27479532],[136.39,60.38958597]],[[136.5,4.497e-05],[136.51,0.04714428],[136.53,8.98814701],[136.54,14.71],[136.55,0.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478607807,[[136.49,22.65996356],[136.48,28.33695978],[136.47,1.9388],[136.44,1.27479532],[136.39,60.38958597]],[[136.5,4.497e-05],[136.51,0.04714428],[136.53,8.98814701],[136.54,14.71],[136.55,7.86755264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478608013,[[136.49,18.99996356],[136.48,28.33695978],[136.47,1.9388],[136.39,60.38958597],[136.32,228.76850456]],[[136.5,4.497e-05],[136.51,0.04714428],[136.53,8.98814701],[136.54,21.87755264],[136.55,0.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478608217,[[136.5,7.3273],[136.49,11.67246356],[136.48,28.33695978],[136.47,1.9388],[136.39,60.38958597]],[[136.51,0.04714428],[136.53,9.00358351],[136.54,23.6228668],[136.55,8.025],[136.58,19.52494579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478608417,[[136.49,11.67246356],[136.48,28.33695978],[136.47,1.9388],[136.39,60.38958597]],[[136.51,0.04714428],[136.53,9.00358351],[136.54,23.6228668],[136.55,8.025],[136.58,19.52494579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478608418,[[136.48,0.04635978],[136.47,39.81126356],[136.39,141.59611511],[136.38,121.80979371],[136.37,252.30226286]],[[136.51,20.58637224],[136.53,7.2028668],[136.54,28.09246356],[136.55,0.7],[136.56,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478608612,[[136.48,0.04635978],[136.47,39.81126356],[136.43,2.0359],[136.39,141.59611511],[136.38,121.80979371]],[[136.5,8.60547627],[136.51,9.05072779],[136.53,7.2028668],[136.54,28.09246356],[136.55,19.84008118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478608811,[[136.5,7.3273],[136.48,0.04635978],[136.47,39.81126356],[136.43,2.0359],[136.39,141.59611511]],[[136.51,9.05072779],[136.53,14.5287668],[136.54,28.09246356],[136.55,21.76418118],[136.61,1.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478609017,[[136.5,7.3273],[136.48,0.04635978],[136.47,39.81126356],[136.43,2.0359],[136.39,141.59611511]],[[136.51,29.58960434],[136.53,7.2028668],[136.54,28.09246356],[136.55,21.76418118],[136.59,15.62873728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478609316,[[136.5,7.3273],[136.49,11.67246356],[136.48,0.04635978],[136.47,28.1388],[136.43,2.0359]],[[136.51,29.58960434],[136.53,7.2028668],[136.54,28.09246356],[136.55,2.6241],[136.59,15.62873728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478609515,[[136.5,7.3273],[136.49,11.67246356],[136.48,0.04635978],[136.47,28.1388],[136.44,1.27491208]],[[136.51,29.58960434],[136.53,7.2028668],[136.54,28.09246356],[136.55,22.01910535],[136.58,15.62873728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478609817,[[136.5,7.3273],[136.49,11.67246356],[136.48,0.04635978],[136.47,28.1388],[136.44,1.27491208]],[[136.51,29.58960434],[136.53,7.2028668],[136.54,28.09246356],[136.55,41.16082127],[136.59,15.62873728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478610015,[[136.5,7.3273],[136.49,11.67246356],[136.48,0.04635978],[136.47,28.1388],[136.44,1.27491208]],[[136.51,29.58960434],[136.53,7.2028668],[136.54,28.09246356],[136.55,41.16082127],[136.58,15.62873728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478610205,[[136.5,7.3273],[136.49,11.67246356],[136.48,0.04635978],[136.47,28.1388],[136.44,1.27491208]],[[136.51,29.58960434],[136.53,7.2028668],[136.54,28.09246356],[136.55,41.16082127],[136.59,15.62873728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478610411,[[136.5,7.3273],[136.49,11.67246356],[136.48,0.04635978],[136.47,28.1388],[136.44,1.27491208]],[[136.51,39.9343346],[136.53,7.2028668],[136.54,35.41766356],[136.55,21.76581592],[136.58,15.62873728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478610612,[[136.5,7.3273],[136.49,11.67246356],[136.48,0.04635978],[136.47,28.1388],[136.44,1.27491208]],[[136.51,39.9343346],[136.53,7.2028668],[136.54,28.09246356],[136.55,21.76702785],[136.59,15.62873728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478610812,[[136.5,33.5273],[136.49,11.67246356],[136.48,0.04635978],[136.47,1.9388],[136.44,1.27491208]],[[136.51,39.9343346],[136.53,7.2028668],[136.54,16.42],[136.55,19.84292785],[136.56,37.87246356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478611009,[[136.5,33.5273],[136.49,11.67246356],[136.48,0.04635978],[136.47,1.9388],[136.44,1.27491208]],[[136.51,30.93075109],[136.52,9.00358351],[136.53,7.2028668],[136.54,16.42],[136.55,8.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478611212,[[136.5,33.5273],[136.49,11.67246356],[136.48,0.04635978],[136.47,1.9388]],[[136.51,30.93075109],[136.52,9.00358351],[136.53,7.2028668],[136.54,28.09246356],[136.55,0.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478611414,[[136.5,33.5273],[136.49,11.67246356],[136.48,0.04635978],[136.47,1.9388],[136.44,1.27486537]],[[136.51,39.9343346],[136.52,7.2028668],[136.54,28.09246356],[136.55,19.84292785],[136.58,41.82873728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478611611,[[136.5,26.2],[136.49,7.3276],[136.48,0.04635978],[136.47,13.61126356],[136.44,1.27486537]],[[136.51,39.9343346],[136.52,7.2028668],[136.53,7.326],[136.54,28.09246356],[136.55,0.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478611819,[[136.49,7.3276],[136.48,0.04635978],[136.47,39.81126356],[136.44,1.27486537],[136.32,320.26052302]],[[136.51,30.93149403],[136.52,7.2028668],[136.53,7.326],[136.54,28.09246356],[136.55,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478612020,[[136.49,7.3276],[136.48,0.04635978],[136.47,39.81126356],[136.44,1.27486537],[136.32,320.26052302]],[[136.5,17.91756923],[136.51,19.39545805],[136.52,7.2028668],[136.53,7.326],[136.54,28.09246356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478612315,[[136.49,19.00006356],[136.48,0.04635978],[136.47,28.1388],[136.44,1.27486537],[136.32,320.26052302]],[[136.5,17.91756923],[136.51,19.39545805],[136.52,7.2028668],[136.54,28.09246356],[136.55,34.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478612516,[[136.49,19.00006356],[136.48,0.04635978],[136.47,28.1388],[136.44,1.27486537],[136.37,129.12079371]],[[136.5,6.045e-05],[136.51,19.39545805],[136.52,7.2028668],[136.54,16.42],[136.55,0.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478612716,[[136.49,19.00006356],[136.48,0.04635978],[136.47,28.1388],[136.44,1.27486537],[136.37,129.12079371]],[[136.5,6.045e-05],[136.51,19.39545805],[136.54,16.42],[136.55,0.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478612717,[[136.49,19.00006356],[136.48,0.04635978],[136.47,28.1388],[136.44,1.27486537],[136.37,129.12079371]],[[136.5,4.396e-05],[136.51,10.39187454],[136.54,42.76579465],[136.55,0.7],[136.56,11.67246356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478613019,[[136.49,19.00006356],[136.48,0.04635978],[136.47,28.1388],[136.44,1.27486537],[136.37,129.12079371]],[[136.5,5.48570841],[136.51,0.04714428],[136.54,43.19390418],[136.55,0.7],[136.56,30.57826615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478613414,[[136.49,19.00006356],[136.48,0.04635978],[136.47,28.1388],[136.44,1.27486537],[136.37,129.12079371]],[[136.5,5.48570841],[136.51,0.04714428],[136.54,23.6228668],[136.55,0.7],[136.56,37.90246615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478613611,[[136.49,19.00006356],[136.48,0.04635978],[136.47,28.1388],[136.44,1.27486537],[136.37,129.12079371]],[[136.5,5.48570841],[136.51,0.04714428],[136.54,23.6228668],[136.55,19.93328997],[136.56,18.99666356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478613815,[[136.49,11.67246356],[136.48,0.04635978],[136.47,28.1388],[136.44,1.27486537],[136.37,129.12079371]],[[136.51,0.04714428],[136.54,23.6228668],[136.55,19.93328997],[136.56,18.99666356],[136.98,402.33605566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478614019,[[136.5,33.5273],[136.49,11.67246356],[136.48,0.04635978],[136.47,1.9388],[136.44,1.27486537]],[[136.51,0.04714428],[136.54,23.6228668],[136.55,19.93328997],[136.56,18.99666356],[136.98,402.33605566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478614221,[[136.5,33.5273],[136.49,11.67246356],[136.48,0.04635978],[136.47,1.9388],[136.32,320.71684525]],[[136.51,0.04714428],[136.54,23.6228668],[136.55,19.93328997],[136.56,18.99666356],[136.65,566.42755046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478614413,[[136.5,33.5273],[136.49,11.67246356],[136.48,0.04635978],[136.47,1.9388],[136.44,1.27477197]],[[136.51,0.04714428],[136.54,23.6228668],[136.55,19.93328997],[136.56,18.99666356],[136.61,17.60683728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478614720,[[136.5,33.5273],[136.49,11.67246356],[136.48,0.04635978],[136.47,1.9388],[136.44,1.27477197]],[[136.51,0.04714428],[136.54,23.6228668],[136.55,19.93328997],[136.56,18.99666356],[136.61,1.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478615022,[[136.5,33.5273],[136.49,11.67246356],[136.48,0.04635978],[136.47,1.9388],[136.44,1.27477197]],[[136.51,7.126e-05],[136.54,16.42],[136.55,7.9028668],[136.56,30.90575353],[136.57,26.22940259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478615322,[[136.5,48.85976356],[136.48,2.05215978],[136.47,1.9388],[136.44,1.27477197],[136.33,2.77698996]],[[136.51,7.126e-05],[136.54,12.28],[136.55,0.7],[136.56,18.87533036],[136.57,7.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478615824,[[136.5,48.85976356],[136.48,2.05215978],[136.47,1.9388],[136.44,1.27477197],[136.33,2.77698996]],[[136.51,7.126e-05],[136.54,12.28],[136.55,0.7],[136.56,18.87533036],[136.57,18.85605242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478616014,[[136.5,48.85976356],[136.48,2.05215978],[136.47,1.9388],[136.44,1.27477197],[136.33,2.77698996]],[[136.51,7.126e-05],[136.54,12.28],[136.55,0.7],[136.56,26.19943036],[136.58,45.05605242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478616320,[[136.5,48.85976356],[136.48,2.05215978],[136.47,1.9388],[136.44,1.27477197],[136.33,2.77698996]],[[136.51,7.126e-05],[136.52,0.05538106],[136.54,12.28],[136.55,0.7],[136.56,18.87533036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478617126,[[136.5,45.19976356],[136.48,2.05215978],[136.47,1.9388],[136.33,2.77693017],[134.61,87.08130975]],[[136.51,7.126e-05],[136.52,0.05538106],[136.54,12.28],[136.55,0.7],[136.56,18.87533036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478617423,[[136.5,45.19976356],[136.48,2.05215978],[136.47,1.9388],[136.33,2.77693017],[134.61,87.08130975]],[[136.51,5.04746599],[136.52,0.05538106],[136.54,12.28],[136.55,0.7],[136.56,18.87533036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478617625,[[136.5,48.85976356],[136.48,2.05215978],[136.47,1.9388],[136.4,81.20652914],[136.39,182.19937968]],[[136.51,6.599e-05],[136.52,0.05538106],[136.54,12.28],[136.55,0.7],[136.56,18.87533036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478617923,[[136.51,7.3267],[136.5,41.53246356],[136.48,2.05215978],[136.47,1.9388],[136.4,81.20652914]],[[136.52,0.05538106],[136.54,12.28],[136.55,7.9028668],[136.56,11.67246356],[136.62,15.62873728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478618221,[[136.51,7.3267],[136.5,37.87246356],[136.48,2.05215978],[136.47,1.9388],[136.4,81.20652914]],[[136.52,0.05538106],[136.54,12.28],[136.56,11.67246356],[136.61,17.60683728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478618427,[[136.51,7.3267],[136.5,37.87246356],[136.48,2.05215978],[136.47,1.9388],[136.45,1.2746319]],[[136.52,0.05538106],[136.53,9.01367737],[136.54,12.28],[136.55,7.21094188],[136.56,11.67246356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478618723,[[136.51,7.3267],[136.5,37.87246356],[136.48,2.05215978],[136.47,1.9388],[136.45,1.2746319]],[[136.52,0.05538106],[136.53,9.01367737],[136.54,12.28],[136.55,11.36094188],[136.56,11.67246356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478619519,[[136.51,7.3267],[136.5,37.87246356],[136.48,2.05215978],[136.47,1.9388],[136.45,1.2746319]],[[136.52,8.106e-05],[136.53,9.01367737],[136.54,12.28],[136.55,11.36094188],[136.58,11.67246356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478619723,[[136.51,10.9867],[136.5,37.87246356],[136.48,2.05215978],[136.47,1.9388],[136.45,1.2746319]],[[136.52,8.106e-05],[136.54,12.28],[136.55,4.15],[136.57,7.21094188],[136.58,11.67246356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478619920,[[136.51,10.9867],[136.5,37.87246356],[136.48,2.05215978],[136.47,1.9388],[136.45,1.2746319]],[[136.52,8.106e-05],[136.54,12.28],[136.55,4.15],[136.58,18.88340544],[136.62,44.35458799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478620117,[[136.51,10.9867],[136.5,37.87246356],[136.48,2.05215978],[136.47,1.9388],[136.41,275.20652914]],[[136.52,8.106e-05],[136.54,12.28],[136.55,4.15],[136.58,18.88340544],[136.62,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478620319,[[136.51,10.9867],[136.5,37.87246356],[136.48,2.05215978],[136.47,1.9388],[136.41,275.20652914]],[[136.52,8.106e-05],[136.54,21.29811708],[136.55,4.15],[136.57,7.21094188],[136.58,11.67246356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478620516,[[136.51,10.9867],[136.5,37.87246356],[136.48,2.05215978],[136.47,1.9388],[136.41,275.20652914]],[[136.52,8.106e-05],[136.54,21.29811708],[136.55,4.15],[136.58,18.88340544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478620727,[[136.51,10.9867],[136.5,37.87246356],[136.48,2.05215978],[136.47,1.9388],[136.41,275.20652914]],[[136.52,8.106e-05],[136.54,21.29811708],[136.55,4.15],[136.58,18.88340544],[136.61,20.13268799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478621225,[[136.53,7.3257],[136.5,37.87246356],[136.48,2.05215978],[136.47,1.9388],[136.45,194.0]],[[136.54,9.814e-05],[136.55,4.15],[136.58,7.21094188],[136.61,18.15458799],[136.65,213.8031818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478621414,[[136.53,45.19816356],[136.5,11.67246356],[136.48,2.0058],[136.47,3.21329185],[136.46,234.2983]],[[136.54,9.814e-05],[136.55,4.85],[136.58,7.21094188],[136.61,18.15458799],[136.65,213.8031818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478621415,[[136.53,45.19816356],[136.5,11.67246356],[136.48,2.0058],[136.47,3.21329185],[136.46,234.2983]],[[136.54,9.814e-05],[136.55,4.85],[136.58,7.21094188],[136.61,11.67246356],[136.62,44.35458799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478621616,[[136.53,37.87246356],[136.5,11.67246356],[136.48,2.0058],[136.47,3.21329185],[136.46,234.2983]],[[136.55,4.85],[136.58,7.21094188],[136.59,19.38481435],[136.61,29.82705155],[136.62,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478621821,[[136.54,7.3251],[136.53,37.87246356],[136.48,2.0058],[136.47,3.21329185],[136.46,234.2983]],[[136.55,1.6973],[136.59,26.59575623],[136.61,18.99426356],[136.62,44.35458799],[136.63,34.28306332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478622423,[[136.54,7.3251],[136.53,37.92277355],[136.48,2.0058],[136.47,3.21329185],[136.46,234.2983]],[[136.55,1.6973],[136.56,0.05180157],[136.59,26.60295277],[136.61,18.99426356],[136.62,44.35458799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478622715,[[136.54,7.3251],[136.53,37.92277355],[136.48,2.0058],[136.47,3.21329185],[136.46,234.2983]],[[136.55,1.6973],[136.56,9.07419946],[136.59,26.60295277],[136.61,18.99426356],[136.62,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478622916,[[136.54,7.3251],[136.53,37.92277355],[136.48,2.0058],[136.47,3.21329185],[136.46,234.2983]],[[136.55,1.6973],[136.56,9.07419946],[136.59,7.21813842],[136.61,18.99426356],[136.62,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478623125,[[136.54,7.3251],[136.53,37.92277355],[136.48,2.0058],[136.47,1.9388],[136.46,234.2983]],[[136.55,1.6973],[136.56,9.07419946],[136.59,7.21813842],[136.61,18.99426356],[136.62,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478623327,[[136.54,10.9851],[136.53,37.92277355],[136.48,2.0058],[136.47,1.9388],[136.46,234.2983]],[[136.55,1.6973],[136.56,0.05180157],[136.57,9.02239789],[136.59,7.21813842],[136.61,37.89624274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478623525,[[136.54,3.66],[136.53,37.92277355],[136.48,2.0058],[136.47,1.9388],[136.46,256.2283]],[[136.56,0.05180157],[136.57,9.02239789],[136.6,7.21813842],[136.61,30.57773533],[143.04,230.20899358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478623825,[[136.55,11.67246356],[136.53,26.25030999],[136.48,2.0058],[136.47,1.9388],[136.46,256.2283]],[[136.61,7.21813842],[136.63,41.65857529],[136.65,43.70803728],[136.66,110.67453217],[136.69,444.41715386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478624025,[[136.58,11.67246356],[136.56,26.18],[136.54,1.9907],[136.46,256.2283],[135.5,58.0542065]],[[136.6,8.04386781],[136.61,7.21813842],[136.63,34.33807529],[136.65,28.0793],[136.66,126.30326945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478624221,[[136.58,11.67246356],[136.56,26.18],[136.54,1.9907],[136.46,256.2283],[135.5,58.0542065]],[[136.59,8.04386781],[136.6,9.77973512],[136.61,19.91813842],[136.63,34.33807529],[136.65,28.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478624426,[[136.58,11.67246356],[136.56,26.18],[136.54,1.9907],[136.49,1.27414188],[136.46,256.2283]],[[136.59,8.04386781],[136.6,9.77973512],[136.61,19.91813842],[136.63,34.33807529],[136.65,28.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478624929,[[136.58,18.99526356],[136.57,0.05371469],[136.56,26.18],[136.54,1.9907],[136.49,1.27414188]],[[136.59,24.01307237],[136.6,0.05150753],[136.61,19.91813842],[136.63,23.09186356],[136.64,37.95132608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478625125,[[136.58,18.99526356],[136.57,0.05371469],[136.56,26.18],[136.54,1.9907],[136.49,1.27414188]],[[136.59,24.01307237],[136.6,0.05150753],[136.61,12.7],[136.62,7.21813842],[136.63,23.09186356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478625325,[[136.58,18.99526356],[136.57,0.05371469],[136.56,26.18],[136.54,1.9907],[136.49,1.27414188]],[[136.59,24.01307237],[136.6,0.05150753],[136.61,12.7],[136.62,7.21813842],[136.63,13.76036356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478625627,[[136.58,18.99526356],[136.57,0.05371469],[136.56,26.18],[136.55,219.66],[136.54,1.9907]],[[136.59,15.96920456],[136.6,0.05150753],[136.61,12.7],[136.63,7.21813842],[136.65,32.95657791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478626223,[[136.58,18.99526356],[136.57,0.05371469],[136.56,26.18],[136.55,219.66],[136.54,1.9907]],[[136.59,22.08156566],[136.6,0.05150753],[136.61,12.7],[136.64,7.21813842],[136.65,13.57176356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478627031,[[136.58,18.99526356],[136.57,0.05371469],[136.56,28.2435],[136.55,219.66],[136.54,1.9907]],[[136.59,12.30183054],[136.6,0.05150753],[136.61,12.7],[136.63,7.21813842],[136.65,13.57176356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478627322,[[136.58,18.99526356],[136.57,0.05371469],[136.56,28.2435],[136.55,219.66],[136.54,1.9907]],[[136.59,1.25983054],[136.6,0.05150753],[136.61,12.7],[136.63,7.21813842],[136.65,13.57176356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478627530,[[136.58,22.65526356],[136.57,0.05371469],[136.56,28.2435],[136.55,219.66],[136.54,1.9907]],[[136.59,2.029e-05],[136.6,0.05150753],[136.61,12.7],[136.64,7.21813842],[136.65,11.67246356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478627919,[[136.59,7.3224],[136.58,15.33246356],[136.57,0.05371469],[136.56,28.2435],[136.55,219.66]],[[136.6,0.05150753],[136.61,12.7],[136.64,7.21813842],[136.65,11.67246356],[136.68,21.27781435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478628126,[[136.59,33.5024],[136.58,11.67246356],[136.57,0.05371469],[136.56,2.0635],[136.55,219.66]],[[136.6,0.05150753],[136.61,12.7],[136.64,7.21813842],[136.65,11.67246356],[136.68,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478628624,[[136.59,33.5024],[136.58,11.67246356],[136.57,0.05371469],[136.56,2.0635],[136.55,219.66]],[[136.6,7.53e-06],[136.61,12.7],[136.65,18.89060198],[136.67,4.0868],[136.68,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478628831,[[136.59,33.5024],[136.58,11.67246356],[136.57,0.05371469],[136.56,2.0635],[136.55,219.66]],[[136.6,7.53e-06],[136.61,12.7],[136.65,18.89060198],[136.67,11.4051],[136.68,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478629336,[[136.59,33.5024],[136.58,11.67246356],[136.57,0.05371469],[136.56,2.0635],[136.55,219.66]],[[136.6,7.53e-06],[136.61,12.7],[136.65,7.21813842],[136.67,23.07756356],[136.68,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478629523,[[136.6,7.3219],[136.59,26.18],[136.58,11.67246356],[136.57,0.05371469],[136.56,2.0635]],[[136.61,7.53e-06],[136.66,7.21813842],[136.67,15.75926356],[136.68,9.2106],[137.0,20.19355135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478629724,[[136.6,18.99436356],[136.59,26.18],[136.57,0.05371469],[136.56,2.0635],[136.51,257.41875962]],[[136.61,7.53e-06],[136.66,7.21813842],[136.67,15.75926356],[136.68,9.2106],[136.91,36.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478629925,[[136.6,18.99436356],[136.59,26.18],[136.57,0.05371469],[136.56,2.0635],[136.51,257.41875962]],[[136.61,7.53e-06],[136.66,7.21813842],[136.67,15.75926356],[136.68,1.893],[136.91,36.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478630331,[[136.6,18.99436356],[136.59,26.18],[136.57,0.05371469],[136.56,2.0635],[136.53,1.27367554]],[[136.61,7.53e-06],[136.65,2.92746182],[136.66,7.21813842],[136.67,15.75926356],[136.68,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478630528,[[136.6,18.99436356],[136.59,26.18],[136.57,0.05371469],[136.56,2.0635],[136.53,1.27367554]],[[136.61,7.53e-06],[136.62,0.05014852],[136.67,22.97740198],[136.68,1.893],[137.61,129.49255888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478630728,[[136.6,18.99436356],[136.59,26.18],[136.57,0.05371469],[136.56,2.0635],[136.53,1.27367554]],[[136.61,7.53e-06],[136.62,0.05014852],[136.67,22.97740198],[136.68,1.893],[136.71,34.35387462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478630926,[[136.6,18.99436356],[136.59,26.18],[136.57,0.05371469],[136.56,2.0635],[136.53,1.27367554]],[[136.61,7.53e-06],[136.62,0.05014852],[136.67,22.97740198],[136.68,1.893],[136.71,18.56651173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478631130,[[136.6,18.99436356],[136.59,26.18],[136.57,0.05371469],[136.56,2.0635],[136.53,1.27367554]],[[136.61,7.53e-06],[136.62,0.05014852],[136.66,2.92744143],[136.67,22.97740198],[136.68,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478631325,[[136.6,18.99436356],[136.59,26.18],[136.57,0.05371469],[136.56,2.0635],[136.53,1.27367554]],[[136.61,14.45461284],[136.62,9.05568571],[136.65,2.92744143],[136.67,22.97740198],[136.68,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478631630,[[136.6,18.99436356],[136.59,26.18],[136.57,0.05371469],[136.56,2.0635],[136.53,1.27367554]],[[136.61,14.45461284],[136.62,9.05568571],[136.67,22.97740198],[136.68,1.893],[136.77,314.95388608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478632029,[[136.6,18.99436356],[136.59,26.18],[136.57,0.05371469],[136.56,2.0635],[136.53,1.27367554]],[[136.61,14.45461284],[136.62,0.05014852],[136.63,9.00553719],[136.64,9.00049492],[136.67,22.97740198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478632331,[[136.6,11.67246356],[136.59,7.3223],[136.57,0.05371469],[136.56,2.0635],[136.51,194.0]],[[136.61,14.45461284],[136.62,0.05014852],[136.63,9.00553719],[136.67,22.97740198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478632332,[[136.6,11.67246356],[136.59,7.3223],[136.57,0.05371469],[136.56,2.0635],[136.51,194.0]],[[136.61,14.45461284],[136.62,0.05014852],[136.63,18.00603211],[136.65,11.67246356],[136.66,7.21813842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478632632,[[136.6,37.85246356],[136.59,7.3223],[136.57,0.05371469],[136.56,2.0635],[136.51,194.0]],[[136.61,19.65144265],[136.62,0.05014852],[136.63,18.00603211],[136.65,11.67246356],[136.66,7.21813842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478632829,[[136.6,37.85246356],[136.59,7.3223],[136.57,0.05371469],[136.56,2.0635],[136.51,194.0]],[[136.61,28.65697984],[136.62,0.05014852],[136.63,16.32119492],[136.65,11.67246356],[136.66,7.21813842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478633032,[[136.6,37.85246356],[136.58,7.3228],[136.57,0.05371469],[136.56,2.0635],[136.51,194.0]],[[136.61,28.65697984],[136.62,0.05014852],[136.63,9.00049492],[136.65,11.67246356],[136.66,7.21813842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478633422,[[136.6,37.85246356],[136.58,7.3228],[136.57,0.05371469],[136.56,2.0635],[136.53,1.27393198]],[[136.61,28.65697984],[136.62,0.05014852],[136.63,9.00049492],[136.65,11.67246356],[136.66,7.21813842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478633933,[[136.6,37.85246356],[136.58,7.3228],[136.57,0.05371469],[136.56,2.0635],[136.53,1.27393198]],[[136.61,28.65697984],[136.62,9.05064344],[136.65,18.89060198],[136.67,22.65331173],[136.68,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478634133,[[136.6,37.85246356],[136.58,7.3228],[136.57,0.05371469],[136.56,2.0635],[136.53,1.27393198]],[[136.61,28.65697984],[136.62,16.37154344],[136.65,18.89060198],[136.67,22.65331173],[136.68,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478634534,[[136.6,37.85246356],[136.58,7.3228],[136.57,0.05371469],[136.56,2.0635],[136.53,1.27393198]],[[136.61,28.65372265],[136.62,16.35925699],[136.65,18.86303034],[136.67,22.65331173],[136.68,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478634930,[[136.6,37.85246356],[136.59,7.3224],[136.57,0.05371469],[136.56,2.0635],[136.53,1.27393198]],[[136.61,28.65372265],[136.62,9.03835699],[136.63,7.3205],[136.65,18.86303034],[136.67,22.65331173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478635129,[[136.6,37.85246356],[136.59,7.3224],[136.57,0.05371469],[136.56,2.0635],[136.34,2.77506818]],[[136.61,28.65372265],[136.62,9.03835699],[136.63,7.3205],[136.65,18.86303034],[136.67,22.65331173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478635330,[[136.6,37.85246356],[136.59,7.3224],[136.57,0.05371469],[136.56,2.0635],[136.33,2.77506818]],[[136.61,28.65256836],[136.62,0.05014852],[136.63,16.30870847],[136.65,11.67246356],[136.66,7.19056678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478635533,[[136.6,37.85246356],[136.59,7.3224],[136.57,0.05371469],[136.56,2.0635],[136.34,2.77521421]],[[136.61,28.65256836],[136.62,0.05014852],[136.63,16.30870847],[136.65,11.67246356],[136.66,7.19056678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478635729,[[136.6,37.85246356],[136.57,0.05371469],[136.56,2.0635],[136.46,200.44752914],[136.45,143.79879371]],[[136.61,28.65256836],[136.62,0.05014852],[136.63,8.98820847],[136.65,11.67246356],[136.66,7.19056678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478635931,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.46,200.44752914],[136.45,143.79879371]],[[136.61,28.65256836],[136.62,0.05014852],[136.63,8.98820847],[136.64,7.3199],[136.65,11.67246356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478636431,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.53,1.27393198],[136.46,200.44752914]],[[136.61,28.65256836],[136.62,0.05014852],[136.63,8.98820847],[136.64,7.3199],[136.65,11.67246356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478637235,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.53,1.27393198],[136.46,200.44752914]],[[136.61,23.46015003],[136.62,0.05014852],[136.63,8.98820847],[136.65,31.86665581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478637532,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.53,1.27393198],[136.46,200.44752914]],[[136.61,33.7854288],[136.62,0.05014852],[136.63,8.98820847],[136.65,31.86665581],[136.75,46.08574867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478637936,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.53,1.27393198],[136.46,200.44752914]],[[136.61,33.7854288],[136.62,0.05014852],[136.63,8.98820847],[136.65,11.67246356],[136.75,46.08574867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478638134,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.46,200.44752914],[136.41,304.37386747]],[[136.61,33.7854288],[136.62,0.05014852],[136.63,8.98820847],[136.65,11.67246356],[136.75,14.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478638838,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.46,200.44752914],[136.41,304.37386747]],[[136.61,33.78403001],[136.62,0.05014852],[136.63,8.98254642],[136.65,11.67246356],[136.66,7.18603714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478639232,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.46,200.44752914],[136.41,304.37386747]],[[136.61,24.77849282],[136.62,9.05568571],[136.63,8.98254642],[136.65,11.67246356],[136.66,27.05209881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478639528,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.54,3.26458535],[136.46,200.44752914]],[[136.61,31.23030887],[136.62,9.05568571],[136.63,8.98254642],[136.65,11.67246356],[136.66,27.05209881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478639729,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.54,3.26458535],[136.46,200.44752914]],[[136.61,37.85178403],[136.62,9.05568571],[136.63,8.98254642],[136.65,11.67246356],[136.66,7.18603714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478640133,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.54,3.26458535],[136.46,200.44752914]],[[136.61,13.07329121],[136.62,9.05568571],[136.65,8.98254642],[136.67,35.62532523],[136.68,9.07903714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478640329,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.54,3.26458535],[136.46,200.44752914]],[[136.61,9.121e-05],[136.62,9.05568571],[136.65,8.98254642],[136.67,35.62532523],[136.68,9.07903714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478640734,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.54,3.26458535],[136.46,200.44752914]],[[136.61,9.121e-05],[136.62,0.05014852],[136.64,9.00553719],[136.65,8.98254642],[136.67,15.75926356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478641136,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.54,1.9907],[136.46,200.44752914]],[[136.61,9.121e-05],[136.62,0.05014852],[136.65,9.00553719],[136.67,15.75926356],[136.68,9.07903714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478641434,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.54,1.9907],[136.46,200.44752914]],[[136.61,9.121e-05],[136.62,0.05014852],[136.65,9.00553719],[136.67,23.07776356],[136.68,9.07903714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478641736,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.55,220.93369885],[136.54,1.9907]],[[136.61,9.121e-05],[136.62,0.05014852],[136.65,9.00553719],[136.67,23.07776356],[136.68,9.07903714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478642042,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.55,220.93369885],[136.54,1.9907]],[[136.61,9.121e-05],[136.62,0.05014852],[136.66,17.98634289],[136.67,23.07776356],[136.68,9.07903714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478642234,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.55,220.93369885],[136.54,1.9907]],[[136.61,9.121e-05],[136.62,0.05014852],[136.65,8.30313162],[136.66,17.98634289],[136.67,23.07776356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478642534,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.55,220.93369885],[136.54,1.9907]],[[136.61,9.121e-05],[136.62,0.05014852],[136.66,17.98634289],[136.67,15.75926356],[136.71,19.86606167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478642729,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.55,220.93369885],[136.54,1.9907]],[[136.61,9.121e-05],[136.62,0.05014852],[136.65,8.29901115],[136.66,25.30524289],[136.67,15.75926356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478642931,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.55,220.93369885],[136.54,1.9907]],[[136.61,9.121e-05],[136.62,0.05014852],[136.66,25.30524289],[136.67,15.75926356],[136.72,235.24117198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478643135,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.55,220.93369885],[136.54,1.9907]],[[136.61,9.121e-05],[136.62,0.05014852],[136.65,8.29929176],[136.66,17.98634289],[136.67,15.75926356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478643437,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.55,220.93369885],[136.54,1.9907]],[[136.61,9.121e-05],[136.62,0.05014852],[136.66,9.00553719],[136.67,24.74006926],[136.68,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478643632,[[136.6,45.17436356],[136.57,0.05371469],[136.56,2.0635],[136.55,220.93369885],[136.54,1.9907]],[[136.62,0.05014852],[136.66,9.00553719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478643633,[[136.61,7.3214],[136.6,41.51246356],[136.57,0.05371469],[136.56,2.0635],[136.55,242.86369885]],[[136.62,3.973e-05],[136.65,9.6],[136.66,9.00553719],[136.69,8.9808057],[136.71,18.8585007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478643836,[[136.61,7.3214],[136.6,41.51246356],[136.56,2.0635],[136.55,242.86369885],[135.57,58.0542065]],[[136.62,3.973e-05],[136.65,9.6],[136.66,9.00553719],[136.69,8.9808057],[136.71,24.8823007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478644040,[[136.61,3.9265],[136.6,37.85246356],[136.55,242.86369885],[136.54,14.6496],[135.57,58.0542065]],[[136.69,8.97740172],[136.71,24.87818494],[136.72,27.18176167],[136.76,18.70016753],[136.77,15.56203606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478644241,[[136.67,18.99016356],[136.61,3.9265],[136.6,37.85246356],[136.55,436.86369885],[136.54,14.6496]],[[136.68,13.48803794],[136.69,8.97740172],[136.71,24.87818494],[136.72,19.86606167],[136.76,18.70016753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478644436,[[136.67,45.17016356],[136.61,3.9265],[136.6,11.67246356],[136.55,436.86369885],[136.54,14.6496]],[[136.68,13.48803794],[136.69,8.97747393],[136.7,8.97740172],[136.71,17.69626356],[136.72,7.18192138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478644637,[[136.67,45.17016356],[136.61,3.9265],[136.6,11.67246356],[136.55,436.86369885],[136.54,14.6496]],[[136.68,5.1877069],[136.69,8.97747393],[136.7,8.97740172],[136.71,17.69626356],[136.72,14.49772138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478645345,[[136.67,45.17016356],[136.66,0.04982159],[136.61,3.9265],[136.6,11.67246356],[136.55,436.86369885]],[[136.68,5.1877069],[136.69,9.03128185],[136.7,8.97740172],[136.71,17.69626356],[136.72,14.49772138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478645642,[[136.68,7.3176],[136.67,37.85246356],[136.66,0.04982159],[136.61,3.9265],[136.55,436.86369885]],[[136.69,9.03128185],[136.71,6.0238],[136.72,8.97740172],[136.73,11.67246356],[136.74,7.18192138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478645842,[[136.67,37.85246356],[136.66,0.04982159],[136.63,219.52],[136.61,3.9265],[136.55,217.20369885]],[[136.69,0.05380792],[136.71,15.00127393],[136.72,8.97740172],[136.73,11.67246356],[136.74,7.18192138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478646042,[[136.67,26.18],[136.66,0.04982159],[136.65,11.67246356],[136.63,219.52],[136.61,3.9265]],[[136.69,0.05380792],[136.71,26.67373749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478646239,[[136.67,26.18],[136.66,0.04982159],[136.65,11.67246356],[136.64,7.3197],[136.63,219.52]],[[136.68,5.18329081],[136.69,0.05380792],[136.71,35.64356796],[136.73,7.17586437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478646437,[[136.67,23.0303],[136.66,0.04982159],[136.65,11.67246356],[136.64,7.3197],[136.63,219.52]],[[136.68,5.18329081],[136.69,0.05380792],[136.71,35.64356796],[136.73,7.17586437],[137.65,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478646637,[[136.67,23.0303],[136.66,0.04982159],[136.65,11.67246356],[136.64,7.3197],[136.63,219.52]],[[136.68,5.18329081],[136.69,0.05380792],[136.7,8.97747393],[136.71,26.66609403],[136.73,7.17586437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478646837,[[136.67,23.0303],[136.66,0.04982159],[136.65,11.67246356],[136.64,7.3197],[136.63,219.52]],[[136.68,5.18329081],[136.69,0.05380792],[136.7,8.97747393],[136.71,26.66609403],[136.72,7.17586437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478647233,[[136.67,23.0303],[136.66,0.04982159],[136.65,18.99166356],[136.63,219.52],[134.71,87.08130975]],[[136.68,5.18329081],[136.69,0.05380792],[136.7,16.29417393],[136.71,26.66609403],[136.72,7.17586437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478647543,[[136.67,23.0303],[136.66,0.04982159],[136.65,11.67246356],[136.63,219.52],[134.71,87.08130975]],[[136.68,5.18329081],[136.69,0.05380792],[136.7,16.29417393],[136.71,26.66609403],[136.72,7.17586437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478647846,[[136.67,23.0303],[136.66,0.04982159],[136.65,11.67246356],[136.63,219.52],[136.51,178.51752914]],[[136.68,5.18329081],[136.69,0.05380792],[136.7,16.29417393],[136.71,26.66609403],[136.72,7.17586437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478648041,[[136.67,23.0303],[136.66,0.04982159],[136.65,11.67246356],[136.64,7.3194],[136.63,219.52]],[[136.68,5.18329081],[136.69,0.05380792],[136.7,16.29417393],[136.71,26.66609403],[136.72,7.17586437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478648248,[[136.67,23.0303],[136.66,0.04982159],[136.65,11.67246356],[136.63,219.52]],[[136.68,5.18329081],[136.69,0.05380792],[136.7,16.29417393],[136.71,26.6594087],[136.72,7.17586437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478648438,[[136.67,23.0303],[136.66,0.04982159],[136.65,18.99166356],[136.63,219.52]],[[136.68,5.18329081],[136.69,0.05380792],[136.7,16.29417393],[136.71,26.6594087],[136.73,7.17586437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478648847,[[136.67,23.0303],[136.66,0.04982159],[136.65,18.99166356],[136.63,219.52],[133.48,181.41939532]],[[136.68,5.18329081],[136.69,0.05380792],[136.7,16.29417393],[136.71,26.6594087],[136.73,7.17586437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478649049,[[136.67,23.0303],[136.66,0.04982159],[136.65,18.99166356],[136.63,219.52],[134.7,87.08130975]],[[136.68,5.18329081],[136.69,0.05380792],[136.7,16.29417393],[136.71,26.6594087],[136.73,7.17586437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478649240,[[136.67,23.0303],[136.66,0.04982159],[136.65,18.99166356],[136.63,219.52],[136.57,2.0704]],[[136.68,5.18329081],[136.69,0.05380792],[136.7,16.29417393],[136.71,26.6594087],[136.73,7.17586437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478649748,[[136.67,23.0303],[136.66,0.04982159],[136.65,18.99166356],[136.63,219.52],[136.57,2.0704]],[[136.68,5.18329081],[136.69,7.37100792],[136.7,8.97747393],[136.71,26.6594087],[136.73,7.17586437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478650140,[[136.67,23.0303],[136.66,0.04982159],[136.65,18.99166356],[136.63,219.52],[136.57,2.0704]],[[136.68,15.13420399],[136.69,7.37100792],[136.7,8.97747393],[136.71,26.65727288],[136.73,7.16880745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478650641,[[136.67,23.0303],[136.66,0.04982159],[136.65,18.99166356],[136.63,219.52],[136.57,2.0704]],[[136.68,15.13459393],[136.69,7.37100792],[136.7,8.97747393],[136.71,26.65763095],[136.73,7.16880745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478650847,[[136.67,23.0303],[136.66,0.04982159],[136.65,18.99166356],[136.63,219.52],[136.57,2.0704]],[[136.68,25.28357853],[136.69,7.37100792],[136.7,8.97747393],[136.71,26.65763095],[136.73,7.16880745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478651048,[[136.67,23.0303],[136.66,0.04982159],[136.65,18.99166356],[136.63,219.52],[136.57,2.0704]],[[136.68,25.28357853],[136.69,0.05380792],[136.7,16.29427393],[136.71,26.65763095],[136.73,7.16880745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478652250,[[136.67,23.0303],[136.66,0.04982159],[136.65,18.99166356],[136.63,219.52],[136.57,2.0704]],[[136.68,15.32724946],[136.69,0.05380792],[136.7,16.29427393],[136.71,17.69626356],[136.73,7.16880745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478652443,[[136.67,23.0303],[136.66,0.04982159],[136.65,18.99166356],[136.63,219.52],[136.57,2.0704]],[[136.68,31.50285699],[136.69,0.05380792],[136.7,16.29427393],[136.71,26.65573495],[136.73,7.16880745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478652644,[[136.67,23.0303],[136.66,0.04982159],[136.65,18.99166356],[136.63,219.52],[136.57,3.34372602]],[[136.68,31.50285699],[136.69,0.05380792],[136.7,16.29427393],[136.71,26.65573495],[136.73,7.16880745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478653148,[[136.67,23.0303],[136.66,0.04982159],[136.65,18.99166356],[136.63,219.52],[136.57,2.0704]],[[136.68,31.50285699],[136.69,0.05380792],[136.7,16.29427393],[136.71,26.65573495],[136.73,7.16880745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478653348,[[136.66,0.04982159],[136.65,11.67246356],[136.63,219.52],[136.57,2.0704]],[[136.68,31.50285699],[136.69,11.72627148],[136.7,8.97747393],[136.71,14.98327139],[136.72,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478653547,[[136.66,0.04982159],[136.65,11.67246356],[136.64,26.16],[136.63,226.84],[136.57,4.1161]],[[136.67,21.35276556],[136.68,10.1489846],[136.69,11.72627148],[136.7,17.93694532],[136.71,6.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478654047,[[136.66,0.04982159],[136.65,11.67246356],[136.64,26.16],[136.63,226.84],[136.57,4.1161]],[[136.67,28.67096556],[136.68,10.1489846],[136.69,11.72627148],[136.7,17.93694532],[136.71,6.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478654246,[[136.66,0.04982159],[136.65,11.67246356],[136.64,26.16],[136.63,226.84],[136.57,4.1161]],[[136.67,38.81995016],[136.69,20.70374541],[136.7,8.95947139],[136.71,13.19260745],[136.72,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478654449,[[136.66,0.04982159],[136.65,11.67246356],[136.64,26.16],[136.63,226.84],[136.58,1.2734425]],[[136.67,38.82507988],[136.69,20.70374541],[136.7,8.9616729],[136.71,13.19313832],[136.72,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478655048,[[136.66,0.04982159],[136.65,11.67246356],[136.64,26.16],[136.63,226.84],[136.58,1.2734425]],[[136.67,31.50687988],[136.68,7.3179],[136.69,29.66541831],[136.71,13.19313832],[136.72,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478655246,[[136.66,0.04982159],[136.65,11.67246356],[136.64,33.4797],[136.63,219.52],[136.58,1.2734425]],[[136.67,31.50687988],[136.68,7.3179],[136.69,29.66541831],[136.71,13.19313832],[136.72,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478655447,[[136.66,0.04982159],[136.65,11.67246356],[136.64,26.16],[136.63,219.52],[136.58,1.2734425]],[[136.67,31.50687988],[136.68,7.3179],[136.69,29.66541831],[136.71,13.19313832],[136.72,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478655752,[[136.66,0.04982159],[136.65,11.67246356],[136.64,26.16],[136.63,226.84],[136.58,1.2734425]],[[136.67,31.50687988],[136.68,7.3179],[136.69,29.66541831],[136.71,13.19313832],[136.72,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478655953,[[136.66,0.04982159],[136.65,11.67246356],[136.64,26.16],[136.63,226.84],[136.58,1.2734425]],[[136.67,37.85486619],[136.68,7.3179],[136.69,29.66541831],[136.71,13.19313832],[136.72,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478656150,[[136.66,0.04982159],[136.65,11.67246356],[136.64,26.16],[136.63,226.84],[135.53,145.13551626]],[[136.67,37.85486619],[136.68,7.3179],[136.69,29.66541831],[136.71,13.19313832],[136.72,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478656546,[[136.66,0.04982159],[136.65,11.67246356],[136.64,26.16],[136.63,219.52],[136.58,1.2734425]],[[136.67,37.85486619],[136.69,36.98271831],[136.71,13.19313832],[136.72,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478656743,[[136.66,0.04982159],[136.65,11.67246356],[136.64,26.16],[136.63,219.52],[136.58,1.2734425]],[[136.67,37.85486619],[136.69,17.99295475],[136.71,24.86560188],[136.72,26.16],[138.51,86.32837259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478656950,[[136.66,7.36852159],[136.65,11.67246356],[136.64,26.16],[136.63,219.52],[136.58,1.2734425]],[[136.67,37.85486619],[136.68,8.97747393],[136.69,9.01548082],[136.71,24.86560188],[136.72,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478657147,[[136.66,7.36852159],[136.65,11.67246356],[136.64,26.16],[136.63,219.52],[136.58,1.2734425]],[[136.67,37.85486619],[136.68,8.97747393],[136.69,9.01548082],[136.71,32.18200188],[136.72,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478658449,[[136.66,7.36852159],[136.65,11.67246356],[136.64,26.16],[136.63,219.52],[136.58,1.2734425]],[[136.67,37.88826786],[136.68,8.97747393],[136.69,9.02951067],[136.71,32.19322576],[136.72,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478658650,[[136.66,7.36852159],[136.65,11.67246356],[136.64,26.16],[136.63,219.52],[136.58,1.2734425]],[[136.67,37.88826786],[136.68,8.97747393],[136.69,9.02951067],[136.71,32.19322576],[136.74,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478659153,[[136.66,7.36852159],[136.65,11.67246356],[136.64,26.16],[136.63,219.52]],[[136.67,37.88826786],[136.68,8.97747393],[136.69,9.02951067],[136.71,32.19322576],[136.74,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478659357,[[136.66,7.36852159],[136.65,11.67246356],[136.64,26.16],[136.63,219.52],[136.58,14.6451]],[[136.67,37.88826786],[136.68,8.97747393],[136.69,9.02951067],[136.71,11.2307622],[136.73,11.67246356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478659551,[[136.67,7.3182],[136.66,0.04982159],[136.65,11.67246356],[136.64,26.16],[136.63,219.52]],[[136.68,8.97747393],[136.69,0.05380792],[136.71,4.0502],[136.72,8.97570275],[136.73,7.1805622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478659751,[[136.67,45.15066356],[136.66,0.04982159],[136.63,219.52]],[[136.68,18.95619268],[136.69,0.05380792],[136.71,4.0502],[136.72,8.97570275],[136.73,7.1805622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478659955,[[136.67,45.15066356],[136.66,0.04982159],[136.63,219.52],[136.61,1.9793],[135.6,58.0542065]],[[136.68,18.95619268],[136.69,0.05380792],[136.71,4.0502],[136.72,8.97570275],[136.73,7.1805622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478660249,[[136.68,7.3176],[136.67,37.83246356],[136.66,0.04982159],[136.63,219.52],[136.61,1.9793]],[[136.69,0.05380792],[136.71,13.02767393],[136.73,7.1805622],[136.74,7.3146],[136.77,38.5662292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478660450,[[136.68,7.3176],[136.67,37.83246356],[136.66,0.04982159],[136.63,219.52],[136.62,2.0155]],[[136.69,5.24693476],[136.71,13.02767393],[136.73,7.1805622],[136.74,7.3146],[136.77,19.86606167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478660655,[[136.68,7.3176],[136.67,37.83246356],[136.66,0.04982159],[136.63,221.4172],[136.62,2.0155]],[[136.69,14.99930097],[136.71,13.02767393],[136.73,7.1805622],[136.74,7.3146],[136.77,38.5662292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478660952,[[136.68,7.3176],[136.67,37.83246356],[136.66,0.04982159],[136.63,221.4172],[136.62,2.0155]],[[136.69,14.99930097],[136.71,4.0502],[136.73,7.1805622],[136.74,7.3146],[136.77,19.86606167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478661657,[[136.68,7.3176],[136.67,37.83246356],[136.66,0.04982159],[136.63,221.4172],[136.62,2.0155]],[[136.69,14.99930097],[136.71,4.0502],[136.73,14.4956622],[136.77,19.86606167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478661853,[[136.68,7.3176],[136.67,37.83246356],[136.66,0.04982159],[136.63,221.4172],[136.62,2.0155]],[[136.69,14.99930097],[136.71,4.0502],[136.73,7.1805622],[136.78,84.32729399],[137.67,57.55224839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478662155,[[136.68,7.3176],[136.67,37.83246356],[136.66,0.04982159],[136.63,221.4172],[136.62,2.0155]],[[136.69,14.99930097],[136.71,4.0502],[136.73,7.1805622],[136.78,84.32729399],[136.83,0.75350027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478662456,[[136.68,7.3176],[136.67,37.83246356],[136.66,0.04982159],[136.63,221.4172],[136.62,3.2885931]],[[136.69,14.99930097],[136.71,4.0502],[136.73,7.1805622],[136.78,84.32729399],[136.83,0.75350027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478662654,[[136.68,7.3176],[136.67,37.83246356],[136.66,0.04982159],[136.63,221.4172],[136.62,3.2885931]],[[136.69,15.00298879],[136.71,4.0502],[136.73,7.19432537],[136.78,54.14333067],[136.79,219.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478662852,[[136.68,7.3176],[136.67,37.83246356],[136.66,0.04982159],[136.63,221.4172],[136.62,3.2885931]],[[136.69,15.00298879],[136.71,4.0502],[136.73,7.19432537],[136.78,38.5662292],[136.79,219.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478663253,[[136.68,7.3176],[136.67,37.83246356],[136.66,0.04982159],[136.63,221.4172],[136.62,3.2885931]],[[136.69,15.00298879],[136.71,4.0502],[136.73,14.50952537],[136.78,38.5662292],[136.79,219.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478663453,[[136.68,7.3176],[136.67,37.83246356],[136.66,0.04982159],[136.63,221.4172],[136.62,3.2885931]],[[136.69,23.32154804],[136.71,4.0502],[136.73,7.19432537],[136.78,38.5662292],[136.79,235.11710147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478663653,[[136.67,37.83246356],[136.66,0.04982159],[136.63,219.52],[136.62,1.2730931],[136.55,143.73979371]],[[136.69,23.32154804],[136.7,7.3167],[136.71,4.0502],[136.72,18.86678893],[136.78,54.14333067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478663955,[[136.67,37.83246356],[136.66,0.04982159],[136.63,219.52],[136.62,1.2730931],[136.59,2.0783]],[[136.68,23.26658281],[136.69,0.05380792],[136.7,9.3913],[136.71,11.24452537],[136.72,11.67246356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478664552,[[136.67,37.83246356],[136.66,0.04982159],[136.65,7.3191],[136.63,219.52],[136.62,1.2730931]],[[136.69,0.05380792],[136.7,2.0746],[136.71,4.0502],[136.72,11.67246356],[136.77,18.70016753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478664752,[[136.66,0.04982159],[136.65,11.67246356],[136.63,219.52],[136.62,1.2730931],[136.58,194.0]],[[136.68,26.22069078],[136.69,0.05380792],[136.7,20.94811444],[136.71,4.0502],[136.76,18.70016753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478665056,[[136.63,231.19246356],[136.62,33.4807],[136.57,3.9789],[136.55,121.80979371],[136.53,531.91494356]],[[136.67,26.21835193],[136.68,7.20038815],[136.69,0.05380792],[136.7,13.74706356],[136.71,4.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478665352,[[136.63,231.19246356],[136.62,26.16],[136.59,3.35164931],[136.57,3.9789],[136.55,121.80979371]],[[136.66,35.22164702],[136.67,7.3186],[136.68,7.20038815],[136.69,0.05380792],[136.7,32.44723109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478665555,[[136.63,231.19246356],[136.62,33.4805],[136.59,3.35164931],[136.57,3.9789],[136.55,121.80979371]],[[136.65,23.29030772],[136.66,9.00453015],[136.67,7.3186],[136.68,7.20038815],[136.7,32.44723109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478665752,[[136.63,231.19246356],[136.62,26.16],[136.59,3.35164931],[136.57,3.9789],[136.55,121.80979371]],[[136.64,23.29030772],[136.65,9.00453015],[136.67,14.51898815],[136.7,32.44723109],[136.76,15.57710147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478665953,[[136.63,238.51276356],[136.62,26.16],[136.59,3.35164931],[136.57,3.9789],[136.55,121.80979371]],[[136.64,14.96865667],[136.66,9.00453015],[136.68,14.51818815],[136.7,32.44723109],[136.75,15.57710147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478666155,[[136.63,238.51276356],[136.62,26.21362694],[136.59,3.35164931],[136.57,3.9789],[136.55,121.80979371]],[[136.64,14.96865667],[136.65,0.05327435],[136.66,9.00453015],[136.68,14.51818815],[136.7,32.44723109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478666354,[[136.63,264.67276356],[136.62,0.05362694],[136.59,3.35164931],[136.57,3.9789],[136.55,121.80979371]],[[136.64,14.96865667],[136.65,0.05327435],[136.66,9.00453015],[136.68,14.51818815],[136.7,52.31329276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478666756,[[136.63,264.67276356],[136.62,0.05362694],[136.59,3.35164931],[136.57,3.9789],[136.55,121.80979371]],[[136.64,14.97410893],[136.65,0.05327435],[136.66,9.00453015],[136.68,14.52582427],[136.7,52.31329276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478667156,[[136.63,264.67276356],[136.62,0.05362694],[136.59,3.35164931],[136.57,3.9789],[136.55,121.80979371]],[[136.64,14.97410893],[136.65,0.05327435],[136.66,9.00453015],[136.68,7.20802427],[136.69,7.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478667660,[[136.63,264.67276356],[136.62,0.05362694],[136.59,3.35164931],[136.57,3.9789],[136.53,279.36976764]],[[136.64,14.97410893],[136.65,0.05327435],[136.66,9.00453015],[136.68,7.20802427],[136.7,20.77476753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478667857,[[136.63,264.67276356],[136.62,0.05362694],[136.59,3.35164931],[136.57,3.9789],[136.53,279.36976764]],[[136.64,2.477e-05],[136.65,0.05327435],[136.67,9.00453015],[136.69,7.20802427],[136.7,2.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478668056,[[136.63,257.35246356],[136.62,0.05362694],[136.59,3.35164931],[136.57,3.9789],[136.53,279.36976764]],[[136.65,0.05327435],[136.68,9.00453015],[136.7,9.28262427],[136.71,11.3664],[136.72,50.40008169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478668258,[[136.64,7.3198],[136.63,257.35246356],[136.62,0.05362694],[136.59,2.0783],[136.57,3.9789]],[[136.65,0.05327435],[136.68,9.00453015],[136.7,9.28262427],[136.71,11.3664],[136.72,50.40008169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478668561,[[136.63,257.35246356],[136.62,0.05362694],[136.6,1.27334931],[136.59,2.0783],[136.57,3.9789]],[[136.7,2.0746],[136.71,11.25822427],[136.72,38.85422523],[136.74,26.16],[136.75,18.86155646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478668750,[[136.67,18.99026356],[136.63,245.68],[136.6,1.27334931],[136.59,2.0783],[136.57,3.9789]],[[136.69,8.33848514],[136.7,2.0746],[136.71,11.25822427],[136.72,18.98816356],[136.74,45.02155646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478668950,[[136.67,45.15026356],[136.63,219.52],[136.6,1.27334931],[136.59,2.0783],[136.57,3.9789]],[[136.68,8.33848514],[136.7,2.0746],[136.71,11.25822427],[136.72,18.98816356],[136.74,18.86155646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478669154,[[136.67,45.15026356],[136.63,219.52],[136.6,1.27334931],[136.59,2.0783],[136.57,3.9789]],[[136.68,8.33848514],[136.7,2.0746],[136.71,11.25822427],[136.72,7.3157],[136.74,30.53402002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478669460,[[136.67,45.15026356],[136.63,219.52],[136.6,1.27334931],[136.59,2.0783],[136.57,212.6256]],[[136.68,8.33848514],[136.71,11.25822427],[136.74,30.53402002],[136.78,172.53505567],[136.82,194.27334931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478669657,[[136.68,7.3176],[136.67,37.83246356],[136.66,0.05624322],[136.63,219.52],[136.6,1.27334931]],[[136.69,0.05101005],[136.72,7.20802427],[136.74,2.06],[136.76,11.67246356],[136.77,18.86155646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478669854,[[136.68,11.67246356],[136.67,26.16],[136.64,4.1531],[136.63,219.52],[136.6,1.27334931]],[[136.73,7.20802427],[136.74,2.06],[136.75,7.3139],[136.76,13.72626356],[136.78,18.86155646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478670054,[[136.71,11.67246356],[136.67,26.16],[136.64,4.1531],[136.63,219.52],[136.6,1.27334931]],[[136.74,9.26802427],[136.75,7.3139],[136.76,13.72626356],[136.78,18.86155646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478670055,[[136.71,11.67246356],[136.67,26.16],[136.64,4.1531],[136.63,219.52],[136.6,1.27334931]],[[136.74,9.26802427],[136.75,9.2515],[136.76,13.72626356],[136.78,26.16],[136.79,284.11641664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478670261,[[136.71,11.67246356],[136.7,26.16],[136.64,4.1531],[136.63,219.52],[136.6,1.27334931]],[[136.73,7.20802427],[136.74,2.06],[136.75,9.2515],[136.76,13.72626356],[136.78,45.02155646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478670557,[[136.71,5.82123992],[136.7,26.16],[136.64,4.1531],[136.63,219.52],[136.6,1.27334931]],[[136.73,9.98456696],[136.75,9.14562427],[136.76,2.0538],[136.78,18.72106306],[136.79,60.71798334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478670758,[[136.71,5.82123992],[136.7,26.16],[136.65,2.0575],[136.64,26.1131],[136.63,219.52]],[[136.73,9.98456696],[136.75,1.9376],[136.76,2.0538],[136.77,1.9325],[136.78,18.72106306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478670954,[[136.71,5.87409017],[136.7,26.16],[136.65,2.0575],[136.64,26.1131],[136.63,219.52]],[[136.72,6.696e-05],[136.73,0.05076229],[136.76,2.0538],[136.77,1.9325],[136.79,60.57748994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478671155,[[136.71,5.87409017],[136.7,26.16],[136.65,2.0575],[136.64,26.1131],[136.63,219.52]],[[136.72,6.696e-05],[136.73,0.05076229],[136.76,2.0538],[136.77,1.9325],[136.79,62.51508994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478671553,[[136.71,13.19009017],[136.7,26.16],[136.65,2.0575],[136.64,26.1131],[136.63,219.52]],[[136.72,6.696e-05],[136.73,0.05076229],[136.76,2.0538],[136.77,1.9325],[136.79,69.82728994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478671868,[[136.71,5.87409017],[136.7,26.16],[136.65,2.0575],[136.64,4.1531],[136.63,219.52]],[[136.72,5.94711065],[136.73,0.05076229],[136.76,2.0538],[136.77,1.9325],[136.79,43.79402688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478672062,[[136.71,13.19009017],[136.7,26.16],[136.65,2.0575],[136.64,4.1531],[136.63,219.52]],[[136.72,5.94711065],[136.73,0.05076229],[136.76,2.0538],[136.77,9.2457],[136.79,43.79402688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478672262,[[136.71,13.19009017],[136.7,26.16],[136.65,2.0575],[136.64,4.1531],[136.63,219.52]],[[136.72,5.94711065],[136.73,0.05076229],[136.76,2.0538],[136.77,1.9325],[136.79,43.79402688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478672563,[[136.71,5.87409017],[136.7,26.16],[136.65,2.0575],[136.64,26.1131],[136.63,219.52]],[[136.79,32.12156332],[136.81,132.35269741],[136.83,251.41715386],[137.16,46.0949782],[137.17,27.99361039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478672865,[[136.75,11.67246356],[136.71,0.05285025],[136.7,26.16],[136.65,2.0575],[136.64,220.1131]],[[136.78,5.7145665],[136.79,1.9376],[136.8,9.3801],[136.81,13.60496356],[136.82,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478673059,[[136.75,11.67246356],[136.71,0.05285025],[136.65,2.0575],[136.64,220.1131]],[[136.79,1.9376],[136.8,9.3801],[136.81,13.60496356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478673060,[[136.75,26.16],[136.71,219.42],[136.65,2.0575],[136.64,220.1131],[132.91,181.41939532]],[[136.77,5.7145665],[136.79,1.9376],[136.8,2.0685],[136.81,13.60496356],[136.88,61.84552714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478673259,[[136.75,44.34160689],[136.71,219.42],[136.65,2.0575],[136.64,220.1131],[136.6,91.27334931]],[[136.76,5.7145665],[136.79,1.9376],[136.8,2.0685],[136.81,1.9325],[136.84,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478673462,[[136.75,44.34160689],[136.74,7.3143],[136.71,219.42],[136.65,2.0575],[136.64,220.1131]],[[136.76,5.7145665],[136.79,1.9376],[136.8,2.0685],[136.81,1.9325],[136.84,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478673762,[[136.75,44.34160689],[136.74,7.36309837],[136.71,219.42],[136.65,2.0575],[136.64,220.1131]],[[136.76,5.7145665],[136.79,1.9376],[136.8,2.0685],[136.81,1.9325],[136.84,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478674158,[[136.75,44.34160689],[136.74,7.36309837],[136.71,219.42],[136.65,2.0575],[136.64,220.1131]],[[136.76,5.7145665],[136.79,1.9376],[136.8,9.3801],[136.81,1.9325],[136.84,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478675063,[[136.75,44.34160689],[136.74,7.36309837],[136.71,219.42],[136.65,2.0575],[136.64,238.29470689]],[[136.76,5.7145665],[136.79,1.9376],[136.8,9.3801],[136.81,1.9325],[136.84,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478675361,[[136.75,51.65550689],[136.74,0.04879837],[136.71,219.42],[136.65,2.0575],[136.64,239.5671483]],[[136.76,5.7145665],[136.79,1.9376],[136.8,9.3801],[136.81,1.9325],[136.84,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478675860,[[136.75,44.34160689],[136.74,0.04879837],[136.71,219.42],[136.65,2.0575],[136.64,239.5671483]],[[136.76,5.7145665],[136.79,1.9376],[136.8,2.0685],[136.81,1.9325],[136.84,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478676051,[[136.75,44.34160689],[136.74,0.04879837],[136.71,219.42],[136.65,2.0575],[136.64,239.5671483]],[[136.76,5.7145665],[136.79,1.9376],[136.8,2.0685],[136.81,1.9325],[140.5,179.85077623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478676257,[[136.75,44.34160689],[136.74,0.04879837],[136.71,219.42],[136.65,2.0575],[136.64,239.5671483]],[[136.79,1.9376],[136.8,2.0685],[136.81,1.9325],[136.84,26.16],[136.89,17.83414713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478676563,[[136.75,44.34160689],[136.74,0.04879837],[136.71,219.42],[136.65,2.0575],[136.64,239.5671483]],[[136.79,1.9376],[136.8,2.0685],[136.81,1.9325],[136.84,26.16],[136.89,49.49571095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478677466,[[136.75,51.65550689],[136.74,0.04879837],[136.71,219.42],[136.65,2.0575],[136.64,239.5671483]],[[136.79,1.9376],[136.8,9.3799],[136.81,1.9325],[136.84,26.16],[136.89,49.49571095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478677865,[[136.75,44.34160689],[136.74,0.04879837],[136.71,219.42],[136.65,2.0575],[136.64,239.5671483]],[[136.78,9.61676781],[136.79,1.9376],[136.8,2.0685],[136.81,1.9325],[136.84,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478678065,[[136.75,44.34160689],[136.74,0.04879837],[136.73,7.3146],[136.71,219.42],[136.65,2.0575]],[[136.77,9.61675852],[136.78,7.3123],[136.79,1.9376],[136.8,2.0685],[136.81,1.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478678263,[[136.75,44.34160689],[136.74,0.04879837],[136.73,7.3146],[136.71,219.42],[136.65,2.0575]],[[136.78,7.3123],[136.79,1.9376],[136.8,2.0685],[136.81,1.9325],[136.9,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478678462,[[136.75,44.34160689],[136.74,0.04879837],[136.73,7.3146],[136.71,219.42],[136.65,2.0575]],[[136.77,9.61390409],[136.78,7.3123],[136.79,1.9376],[136.8,2.0685],[136.81,1.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478678766,[[136.75,44.34160689],[136.74,0.04879837],[136.73,7.3146],[136.71,219.42],[136.65,2.0575]],[[136.76,9.61390409],[136.78,7.3123],[136.79,1.9376],[136.8,2.0685],[136.81,1.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478679067,[[136.75,44.34160689],[136.74,7.36319837],[136.71,219.42],[136.65,2.0575]],[[136.76,9.61390409],[136.79,9.2498],[136.8,2.0685],[136.81,1.9325],[136.83,18.18160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478679453,[[136.75,44.34160689],[136.74,7.36319837],[136.71,219.42],[136.65,2.0575],[136.57,203.01632285]],[[136.76,9.61390409],[136.79,9.2498],[136.8,2.0685],[136.81,1.9325],[136.83,18.18160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478679663,[[136.75,44.34160689],[136.74,7.36319837],[136.71,219.42],[136.65,2.0575],[136.63,7.311]],[[136.76,9.61390409],[136.79,9.2498],[136.8,2.0685],[136.81,1.9325],[136.83,18.18160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478680254,[[136.75,26.16],[136.74,0.04879837],[136.73,18.18160689],[136.71,219.42],[136.65,2.0575]],[[136.76,9.61390409],[136.79,1.9376],[136.8,2.0685],[136.81,1.9325],[136.83,18.18160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478680567,[[136.75,26.14],[136.74,0.04879837],[136.73,18.18160689],[136.71,219.42],[136.65,2.0575]],[[136.76,9.60581487],[136.79,1.9376],[136.8,2.0685],[136.81,1.9325],[136.83,18.18160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478681573,[[136.75,26.14],[136.74,7.36289837],[136.73,18.18160689],[136.71,219.42],[136.67,1.27253446]],[[136.79,9.2495],[136.8,2.0685],[136.81,1.9325],[136.83,18.18160689],[136.87,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478681866,[[136.75,26.14],[136.74,0.04879837],[136.73,18.18160689],[136.71,219.42],[136.67,1.27253446]],[[136.78,22.42439263],[136.79,1.9376],[136.8,2.0685],[136.81,9.12078095],[136.83,18.18160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478682066,[[136.75,26.14],[136.74,0.04879837],[136.73,18.18160689],[136.71,219.42],[136.67,1.27253446]],[[136.77,14.42734729],[136.79,1.9376],[136.8,2.0685],[136.81,9.12078095],[136.83,18.18160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478682262,[[136.75,33.4535],[136.74,0.04879837],[136.73,18.18160689],[136.71,219.42],[136.67,1.27253446]],[[136.76,9.60803264],[136.79,1.9376],[136.8,9.3799],[136.81,9.12078095],[136.83,18.18160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478682458,[[136.75,33.4535],[136.74,0.04879837],[136.73,18.18160689],[136.71,219.42],[136.67,1.27253446]],[[136.79,1.9376],[136.8,2.0685],[136.81,9.12078095],[136.83,18.18160689],[136.87,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478682662,[[136.75,33.4535],[136.74,0.04879837],[136.73,18.18160689],[136.71,219.42],[136.67,1.27253446]],[[136.78,22.6015234],[136.79,1.9376],[136.8,2.0685],[136.81,9.12078095],[136.83,18.18160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478682863,[[136.75,33.4535],[136.74,0.04879837],[136.73,18.18160689],[136.71,219.42],[136.67,1.27253446]],[[136.77,14.60446223],[136.79,1.9376],[136.8,9.3801],[136.81,9.12078095],[136.83,18.18160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478683070,[[136.75,33.4535],[136.74,0.04879837],[136.73,18.18160689],[136.71,219.42],[136.67,1.27253446]],[[136.79,1.9376],[136.8,9.3801],[136.81,9.12079438],[136.83,18.18160689],[136.88,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478683262,[[136.75,33.4535],[136.74,0.04879837],[136.73,18.18160689],[136.71,219.42]],[[136.78,22.60149732],[136.79,1.9376],[136.8,9.3801],[136.81,9.12079438],[136.83,18.18160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478683462,[[136.75,33.4535],[136.74,0.04879837],[136.73,18.18160689],[136.71,219.42]],[[136.77,14.60444479],[136.79,1.9376],[136.8,9.3801],[136.81,9.12079438],[136.83,18.18160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478683658,[[136.75,33.4535],[136.74,0.04879837],[136.73,18.18160689],[136.71,219.42],[133.59,145.13551626]],[[136.79,9.2493],[136.8,2.0685],[136.81,9.12079438],[136.83,18.18160689],[136.87,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478683863,[[136.75,33.4535],[136.74,0.04879837],[136.73,18.18160689],[136.71,219.42],[133.59,145.13551626]],[[136.78,22.60794002],[136.79,9.2493],[136.8,2.0685],[136.81,9.12079438],[136.83,18.18160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478684169,[[136.76,7.3133],[136.75,26.14],[136.74,0.04879837],[136.73,18.18160689],[136.71,219.42]],[[136.77,14.60860793],[136.79,1.9376],[136.8,9.3799],[136.81,9.12079438],[136.83,18.18160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478684366,[[136.75,26.14],[136.74,0.04879837],[136.73,18.18160689],[136.71,219.42],[136.59,203.4245982]],[[136.77,14.60860793],[136.79,1.9376],[136.8,9.3799],[136.81,9.12079438],[136.83,18.18160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478684562,[[136.75,44.32160689],[136.74,0.04879837],[136.71,237.60160689],[136.69,1.27239488],[136.59,203.4245982]],[[136.79,1.9376],[136.8,9.3799],[136.81,9.12079438],[136.83,18.18160689],[136.87,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478684764,[[136.75,26.14],[136.74,0.04879837],[136.73,25.49640689],[136.71,219.42],[136.69,1.27239488]],[[136.78,29.92541415],[136.79,1.9376],[136.8,2.0685],[136.81,9.12079438],[136.83,18.18160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478685066,[[136.75,26.14],[136.74,0.04879837],[136.73,25.49640689],[136.71,219.42],[136.69,1.27239488]],[[136.77,14.61194985],[136.78,23.32646693],[136.79,1.9376],[136.8,2.0685],[136.81,9.12079438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478685264,[[136.75,26.14],[136.74,0.04879837],[136.73,25.49640689],[136.71,219.42],[136.69,1.27239488]],[[136.78,23.32646693],[136.79,1.9376],[136.8,2.0685],[136.81,9.12079438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478685265,[[136.75,26.14],[136.74,0.04879837],[136.73,25.49640689],[136.71,219.42],[136.69,1.27239488]],[[136.76,9.61122216],[136.78,23.32646693],[136.79,1.9376],[136.8,2.0685],[136.81,9.12079438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478685461,[[136.74,0.04879837],[136.73,18.18160689],[136.71,219.42],[136.69,1.27239488],[136.58,252.54517592]],[[136.76,9.61122216],[136.78,16.01416693],[136.79,1.9376],[136.8,2.0685],[136.81,9.12079438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478685663,[[136.74,0.04879837],[136.73,26.14],[136.71,237.60160689],[136.69,1.27239488],[136.64,216.33470689]],[[136.75,14.61031053],[136.76,25.00254591],[136.79,1.9376],[136.8,9.25679438],[136.81,46.25410689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478685866,[[136.74,0.04879837],[136.73,26.14],[136.71,237.60160689],[136.69,1.27239488],[136.64,216.33470689]],[[136.75,14.61031053],[136.76,25.00254591],[136.79,9.12589438],[136.8,2.0685],[136.81,46.25410689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478686069,[[136.74,0.04879837],[136.73,26.14],[136.71,237.60160689],[136.69,1.27239488],[136.64,216.33470689]],[[136.75,20.7696055],[136.76,18.84325094],[136.79,9.12589438],[136.8,2.0685],[136.81,46.25410689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478686370,[[136.74,0.04879837],[136.73,26.14],[136.71,237.60160689],[136.69,1.27239488],[136.64,216.33470689]],[[136.75,30.62447746],[136.76,8.98837898],[136.79,9.12589438],[136.8,2.0685],[136.81,46.25410689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478686570,[[136.74,0.04879837],[136.73,26.14],[136.72,7.3153],[136.71,237.60160689],[136.69,1.27239488]],[[136.75,30.62447746],[136.76,16.30207898],[136.79,9.12589438],[136.8,2.0685],[136.81,46.25410689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478686767,[[136.74,0.04879837],[136.73,26.14],[136.72,7.3153],[136.71,237.60160689],[136.69,1.27239488]],[[136.75,47.6121335],[136.78,7.18829438],[136.79,1.9376],[136.8,2.0685],[136.81,63.39964856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478686970,[[136.74,0.04879837],[136.73,26.14],[136.72,7.3153],[136.71,237.60160689],[136.69,1.27239488]],[[136.75,30.62447746],[136.76,8.98837898],[136.79,9.12589438],[136.8,2.0685],[136.81,46.25410689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478687266,[[136.74,0.04879837],[136.73,26.14],[136.72,7.3153],[136.71,237.60160689],[136.69,1.27239488]],[[136.75,31.05942898],[136.76,8.99051149],[136.77,7.3132],[136.79,9.13000919],[136.8,2.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478687775,[[136.74,0.04879837],[136.73,26.14],[136.71,237.60160689],[136.69,1.27239488],[136.6,97.311]],[[136.75,31.05942898],[136.76,8.99051149],[136.79,9.13000919],[136.8,2.0685],[136.82,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478687961,[[136.74,7.36319837],[136.73,26.14],[136.71,237.60160689],[136.69,1.27239488],[136.6,97.311]],[[136.75,31.05942898],[136.76,8.99051149],[136.79,16.44180919],[136.8,2.0685],[136.83,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478688166,[[136.74,7.36319837],[136.73,26.14],[136.71,237.60160689],[136.69,1.27239488],[136.6,97.311]],[[136.75,37.33915777],[136.76,8.99051149],[136.79,16.44180919],[136.8,2.0685],[136.82,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478688962,[[136.74,7.36319837],[136.73,26.14],[136.71,237.60160689],[136.69,1.27239488],[136.6,97.311]],[[136.75,37.33915777],[136.76,8.99051149],[136.79,16.44180919],[136.8,2.0685],[136.83,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478689170,[[136.74,7.36319837],[136.73,26.14],[136.71,237.60160689],[136.6,97.311]],[[136.75,37.33915777],[136.76,8.99051149],[136.79,16.44180919],[136.8,2.0685],[136.82,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478689370,[[136.74,7.36319837],[136.73,26.14],[136.71,237.60160689],[136.6,97.311],[134.89,122.19830722]],[[136.75,37.33915777],[136.76,8.99051149],[136.79,16.44180919],[136.8,2.0685],[136.83,34.9796888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478689669,[[136.74,7.36319837],[136.73,26.14],[136.71,237.60160689],[136.6,97.311],[134.89,122.19830722]],[[136.75,37.33915777],[136.76,8.99051149],[136.79,16.44180919],[136.8,2.0685],[136.82,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478690170,[[136.74,7.36319837],[136.73,44.32160689],[136.71,219.42],[136.6,97.311],[134.89,122.19830722]],[[136.75,37.33915777],[136.76,8.99051149],[136.79,16.44180919],[136.8,2.0685],[136.83,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478690371,[[136.74,7.36319837],[136.73,44.32160689],[136.71,219.42],[136.6,97.311],[134.89,122.19830722]],[[136.75,37.33915777],[136.76,8.99051149],[136.79,16.44180919],[136.8,2.0685],[136.82,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478690568,[[136.74,7.36319837],[136.73,44.32160689],[136.71,219.42],[136.69,1.272581],[136.6,97.311]],[[136.75,37.33915777],[136.76,8.99051149],[136.79,16.44180919],[136.8,2.0685],[136.83,34.9796888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478690771,[[136.74,7.36319837],[136.73,44.32160689],[136.71,219.42],[136.69,1.272581],[136.6,97.311]],[[136.75,37.33915777],[136.76,8.99051149],[136.79,16.44180919],[136.8,2.0685],[136.82,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478691473,[[136.74,7.36319837],[136.73,44.32160689],[136.71,219.42],[136.69,1.272581],[136.6,97.311]],[[136.75,37.33915777],[136.76,8.99051149],[136.79,16.44180919],[136.8,2.0685],[136.81,28.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478692075,[[136.74,7.36319837],[136.73,44.32160689],[136.71,219.42],[136.69,1.272581],[136.6,178.51752914]],[[136.75,37.33915777],[136.77,8.99051149],[136.79,9.2494],[136.8,9.26090919],[136.81,28.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478692276,[[136.74,7.36319837],[136.73,44.32160689],[136.71,219.42],[136.6,178.51752914],[136.55,24.7458005]],[[136.75,37.33915777],[136.77,8.99051149],[136.79,9.2494],[136.8,9.26090919],[136.81,28.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478693171,[[136.74,7.36319837],[136.73,44.32160689],[136.71,219.42],[136.6,178.51752914],[136.55,24.7458005]],[[136.75,21.01507509],[136.78,7.3123],[136.79,1.9376],[136.8,9.26090919],[136.81,28.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478693373,[[136.74,7.36319837],[136.73,44.32160689],[136.71,219.42],[136.69,1.272581],[136.6,178.51752914]],[[136.75,37.34142352],[136.77,8.99277452],[136.78,7.3123],[136.79,1.9376],[136.8,9.26090919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478693571,[[136.74,7.36319837],[136.73,44.32160689],[136.71,219.42],[136.69,1.272581],[136.6,178.51752914]],[[136.75,37.34142352],[136.76,8.99277452],[136.78,7.3123],[136.79,9.13000919],[136.8,2.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478694473,[[136.74,7.36319837],[136.73,44.32160689],[136.71,219.42],[136.69,1.272581],[136.6,178.51752914]],[[136.75,37.34142352],[136.77,8.99277452],[136.78,7.3123],[136.79,1.9376],[136.8,9.26090919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478694672,[[136.74,7.36319837],[136.73,44.32160689],[136.71,219.42],[136.69,1.272581],[136.6,178.51752914]],[[136.75,37.34142352],[136.77,8.99277452],[136.79,9.2495],[136.8,9.26090919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478694874,[[136.74,7.36319837],[136.73,44.32160689],[136.71,219.42],[136.69,1.272581],[136.6,178.51752914]],[[136.75,37.34142352],[136.77,8.99277452],[136.79,9.2495],[136.8,9.26090919],[136.84,17.83414713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478695176,[[136.74,7.36319837],[136.73,44.32160689],[136.71,237.60160689],[136.63,7.311],[136.6,171.20652914]],[[136.75,37.34142352],[136.77,8.99277452],[136.79,1.9376],[136.8,9.26090919],[136.84,17.83414713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478695377,[[136.74,19.00082069],[136.73,26.14],[136.71,219.42],[136.64,198.1531],[136.63,7.311]],[[136.75,32.34134892],[136.77,8.99320721],[136.79,1.9376],[136.8,9.26090919],[136.81,1.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478695976,[[136.74,19.00082069],[136.73,26.14],[136.71,219.42],[136.64,198.1531],[136.63,7.311]],[[136.75,32.34134892],[136.78,8.99320721],[136.79,1.9376],[136.8,2.0685],[136.81,16.43590919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478696568,[[136.74,19.00082069],[136.73,26.14],[136.71,219.42],[136.7,1.27248793],[136.64,198.1531]],[[136.75,32.34134892],[136.78,8.99320721],[136.79,1.9376],[136.8,2.0685],[136.81,16.43590919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478696765,[[136.74,19.00082069],[136.73,26.14],[136.71,221.3357],[136.7,1.27248793],[136.64,198.1531]],[[136.75,32.34134892],[136.79,1.9376],[136.8,2.0685],[136.81,16.43590919],[136.84,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478696971,[[136.74,19.00082069],[136.73,26.14],[136.71,221.3357],[136.7,1.27248793],[136.64,198.1531]],[[136.75,32.34134892],[136.79,1.9376],[136.8,2.0685],[136.81,16.43590919],[136.84,43.28554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478697676,[[136.74,19.00082069],[136.73,26.14],[136.71,221.3357],[136.7,1.27248793],[136.64,198.1531]],[[136.75,32.34134892],[136.79,1.9376],[136.8,2.0685],[136.81,16.43590919],[136.84,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478697968,[[136.74,19.00082069],[136.73,26.14],[136.71,221.3357],[136.64,198.1531]],[[136.75,32.34134892],[136.79,1.9376],[136.8,2.0685],[136.81,16.43590919],[136.84,43.28554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478698275,[[136.74,19.00082069],[136.73,26.14],[136.71,221.3357],[136.7,1.27248793],[136.64,205.4641]],[[136.75,10.04749661],[136.79,1.9376],[136.8,2.0685],[136.81,9.12490919],[136.84,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478698471,[[136.78,7.3119],[136.74,11.68642069],[136.73,26.14],[136.71,221.3357],[136.7,1.27248793]],[[136.8,2.0685],[136.81,1.9325],[136.82,7.19240919],[136.83,7.3097],[136.84,37.77762232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478698771,[[136.78,19.00459478],[136.77,26.14],[136.71,225.4812],[136.7,1.27248793],[136.64,201.311]],[[136.79,13.00999089],[136.8,2.0685],[136.81,1.9325],[136.83,16.55740919],[136.84,11.63762232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478698978,[[136.78,19.00459478],[136.77,26.14],[136.71,225.4812],[136.7,1.27248793],[136.64,201.311]],[[136.79,13.00999089],[136.8,2.0685],[136.81,1.9325],[136.83,9.24770919],[136.84,11.63762232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478699175,[[136.78,19.00459478],[136.77,26.14],[136.71,225.4812],[136.7,1.27248793],[136.64,201.311]],[[136.79,13.00999089],[136.8,2.0685],[136.81,1.9325],[136.82,14.50250919],[136.83,2.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478699376,[[136.78,11.69269478],[136.77,33.4526],[136.71,225.4812],[136.7,1.27248793],[136.64,201.311]],[[136.79,13.00999089],[136.8,2.0685],[136.81,1.9325],[136.82,14.50250919],[136.83,2.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478699872,[[136.78,11.69269478],[136.77,33.4526],[136.71,225.4812],[136.7,1.27248793],[136.64,201.311]],[[136.79,13.00999089],[136.8,2.0685],[136.81,9.2433],[136.82,7.19240919],[136.83,2.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478700276,[[136.78,11.69269478],[136.77,26.14],[136.71,225.4812],[136.7,1.27248793],[136.64,201.311]],[[136.79,13.00999089],[136.8,2.0685],[136.81,9.2433],[136.82,7.19240919],[136.83,2.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478700479,[[136.78,11.69269478],[136.77,26.14],[136.76,7.3131],[136.71,225.4812],[136.7,1.27248793]],[[136.79,13.00999089],[136.8,2.0685],[136.81,9.2433],[136.82,18.83003151],[136.83,2.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478700676,[[136.78,11.69269478],[136.77,26.14],[136.71,225.4812],[136.7,1.27248793],[136.63,7.311]],[[136.79,13.00999089],[136.8,2.0685],[136.81,9.2433],[136.82,18.83003151],[136.83,2.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478701074,[[136.78,11.69269478],[136.77,33.4527],[136.71,225.4812],[136.7,1.27248793],[136.63,7.311]],[[136.79,13.00999089],[136.8,2.0685],[136.81,1.9325],[136.82,18.83003151],[136.83,2.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478701379,[[136.78,11.69269478],[136.77,26.14],[136.71,225.4812],[136.64,201.311],[136.59,282.24165127]],[[136.79,5.00384265],[136.83,9.24770919],[136.84,11.63762232],[136.86,26.14],[136.87,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478701580,[[136.78,11.69269478],[136.77,26.14],[136.71,225.4812],[136.7,14.6325],[136.65,19.67317992]],[[136.79,5.00384265],[136.83,9.24770919],[136.86,11.63762232],[136.87,21.11444167],[136.89,17.83414713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478701776,[[136.81,7.3102],[136.78,11.69269478],[136.77,26.14],[136.71,225.4812],[136.7,14.6325]],[[136.83,2.0553],[136.84,7.19240919],[136.86,18.94582232],[136.87,30.1089],[136.88,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478701973,[[136.81,26.14],[136.78,0.05507246],[136.71,225.4812],[136.7,208.6325],[136.65,109.67317992]],[[136.82,8.00961467],[136.83,2.0553],[136.85,7.19240919],[136.86,18.94582232],[136.87,30.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478702172,[[136.81,26.14],[136.78,0.05507246],[136.71,225.4812],[136.7,208.6325],[136.65,109.67317992]],[[136.82,8.00961467],[136.83,2.0553],[136.86,18.94582232],[136.87,30.1089],[136.89,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478702375,[[136.81,33.4503],[136.78,0.05507246],[136.71,225.4812],[136.7,208.6325],[136.65,109.67317992]],[[136.83,2.0553],[136.86,18.94582232],[136.87,30.1089],[136.89,17.14554167],[137.77,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478702575,[[136.81,33.4503],[136.78,0.05507246],[136.71,225.4812],[136.7,208.6325],[136.65,109.67317992]],[[136.86,18.94582232],[136.87,30.1089],[136.89,17.14554167],[137.77,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478702576,[[136.81,26.14],[136.78,0.05507246],[136.72,1.27197631],[136.71,247.4412],[136.7,208.6325]],[[136.86,11.63762232],[136.87,11.2765],[136.89,17.14554167],[136.95,1.27197631],[137.77,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478702777,[[136.81,26.14],[136.72,1.27197631],[136.71,247.4412],[136.7,208.6325]],[[136.85,7.88355116],[136.87,11.2765],[136.88,2.0376],[136.9,223.4803658],[136.91,340.10023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478702981,[[136.82,7.36208371],[136.81,26.14],[136.72,1.27197631],[136.71,247.4412],[136.7,208.6325]],[[136.84,7.88355116],[136.87,11.2765],[136.88,2.0376],[136.9,223.4803658],[136.91,340.10023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478703182,[[136.83,11.63762232],[136.82,7.36208371],[136.81,26.14],[136.72,1.27197631],[136.71,247.4412]],[[136.87,18.4723177],[136.88,2.0376],[136.9,223.4803658],[136.91,340.10023385],[137.81,661.05633189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478703375,[[136.83,11.63762232],[136.82,7.36208371],[136.81,26.14],[136.72,1.27197631],[136.71,247.4412]],[[136.86,8.04685828],[136.87,18.4723177],[136.88,2.0376],[136.9,223.4803658],[136.91,340.10023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478703577,[[136.83,11.63762232],[136.82,7.36208371],[136.81,26.14],[136.72,1.27197631],[136.71,247.4412]],[[136.85,8.04685828],[136.87,18.4723177],[136.88,2.0376],[136.9,223.4803658],[136.91,340.10023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478703773,[[136.83,11.63762232],[136.82,7.36208371],[136.81,26.14],[136.72,1.27197631],[136.71,247.4412]],[[136.84,8.04685828],[136.87,11.1647177],[136.88,2.0376],[136.9,223.4803658],[136.91,340.10023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478703985,[[136.83,11.63762232],[136.82,7.36208371],[136.81,26.14],[136.72,1.27197631],[136.71,247.4412]],[[136.84,8.04685828],[136.87,11.1647177],[136.88,9.3447],[136.9,223.4803658],[136.91,340.10023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478704174,[[136.83,11.63762232],[136.82,7.36208371],[136.81,26.14],[136.71,247.4412],[135.72,4460.52775813]],[[136.84,8.04685828],[136.87,11.1647177],[136.88,9.3447],[136.9,223.4803658],[136.91,340.10023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478704382,[[136.83,18.94722232],[136.82,0.05228371],[136.81,26.14],[136.71,247.4412],[135.72,4460.52775813]],[[136.84,8.04685828],[136.87,11.1647177],[136.88,2.0376],[136.89,18.94432232],[136.9,223.4803658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478704582,[[136.83,18.94722232],[136.82,0.05228371],[136.81,26.14],[136.79,219.3],[136.71,28.0212]],[[136.84,8.04685828],[136.87,11.1647177],[136.88,2.0376],[136.89,18.94432232],[136.9,61.1196888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478704881,[[136.83,11.63762232],[136.82,0.05228371],[136.81,26.14],[136.79,219.3],[136.71,28.0212]],[[136.84,8.04685828],[136.87,11.1647177],[136.88,2.0376],[136.89,11.63762232],[136.9,43.97414713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478705074,[[136.83,11.63762232],[136.82,0.05228371],[136.81,33.4503],[136.79,219.3],[136.71,28.0212]],[[136.84,8.04685828],[136.87,18.4726177],[136.88,2.0376],[136.89,11.63762232],[136.9,43.97414713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478705275,[[136.83,11.63762232],[136.82,0.05228371],[136.81,26.14],[136.79,219.3],[136.71,28.0212]],[[136.84,8.04685828],[136.87,18.4726177],[136.88,2.0376],[136.89,11.63762232],[136.9,43.97414713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478705476,[[136.83,11.63762232],[136.82,0.05228371],[136.81,33.4502],[136.79,219.3],[136.74,1.27179037]],[[136.84,8.04685828],[136.87,18.4726177],[136.88,2.0376],[136.89,11.63762232],[136.9,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478705681,[[136.83,11.63762232],[136.82,0.05228371],[136.81,26.14],[136.79,219.3],[136.74,1.27179037]],[[136.84,8.04685828],[136.87,11.1647177],[136.88,9.3447],[136.89,11.63762232],[136.9,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478705984,[[136.83,11.63762232],[136.82,0.05228371],[136.81,33.4505],[136.79,219.3],[136.74,1.27179037]],[[136.84,8.04685828],[136.87,11.1647177],[136.88,2.0376],[136.89,11.63762232],[136.9,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478706183,[[136.82,0.05228371],[136.81,11.63762232],[136.79,219.3],[136.74,1.27179037],[136.71,6.0612]],[[136.84,8.04685828],[136.87,22.80234002],[136.88,2.0376],[136.9,26.14],[136.92,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478706484,[[136.82,0.05228371],[136.81,11.63762232],[136.8,26.14],[136.79,219.3],[136.74,1.27179037]],[[136.83,8.0401834],[136.85,7.1958177],[136.87,15.60652232],[136.88,2.0376],[136.89,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478706686,[[136.82,0.05228371],[136.81,11.63762232],[136.8,26.14],[136.79,219.3],[136.74,1.27179037]],[[136.83,8.0401834],[136.86,7.1958177],[136.87,15.60652232],[136.88,2.0376],[136.92,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478706886,[[136.82,0.05228371],[136.81,11.63762232],[136.8,26.14],[136.79,219.3],[136.74,1.27179037]],[[136.83,8.0401834],[136.86,7.1958177],[136.87,15.60652232],[136.88,2.0376],[136.91,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478707185,[[136.82,0.05228371],[136.81,11.63762232],[136.8,26.14],[136.79,219.3],[136.7,230.5925]],[[136.83,8.0401834],[136.85,7.1958177],[136.87,15.60652232],[136.88,2.0376],[136.9,43.28554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478707384,[[136.82,0.05228371],[136.81,11.63762232],[136.8,26.14],[136.79,219.3],[136.71,25.75620805]],[[136.83,8.0401834],[136.85,7.1958177],[136.87,15.60652232],[136.88,2.0376],[136.89,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478707580,[[136.82,0.05228371],[136.81,11.63762232],[136.8,26.14],[136.79,219.3],[136.71,25.75620805]],[[136.83,8.0401834],[136.86,7.1958177],[136.87,15.60652232],[136.88,2.0376],[136.91,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478707785,[[136.82,0.05228371],[136.81,11.63762232],[136.8,26.14],[136.79,219.3],[136.71,25.75620805]],[[136.83,8.0401834],[136.86,7.1958177],[136.87,15.60652232],[136.88,2.0376],[136.9,43.28554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478707983,[[136.82,0.05228371],[136.81,11.63762232],[136.8,26.14],[136.79,219.3],[136.71,25.75620805]],[[136.83,8.0401834],[136.85,7.1958177],[136.87,15.60652232],[136.88,2.0376],[136.89,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478708386,[[136.82,0.05228371],[136.81,11.63762232],[136.8,26.14],[136.79,219.3],[136.75,1.27190658]],[[136.83,17.86904481],[136.85,7.1958177],[136.87,15.60652232],[136.88,2.0376],[136.89,17.14554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478708686,[[136.82,0.05228371],[136.81,11.63762232],[136.8,26.14],[136.79,226.6114],[136.75,1.27190658]],[[136.83,17.86904481],[136.84,7.3095],[136.85,7.1958177],[136.87,15.60652232],[136.88,2.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478708876,[[136.82,0.05228371],[136.81,11.63762232],[136.8,26.14],[136.79,226.6114],[136.75,1.27190658]],[[136.83,9.82886141],[136.84,7.3095],[136.87,15.60652232],[136.88,2.0376],[138.19,2.66835246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478709077,[[136.82,0.05228371],[136.81,11.63762232],[136.8,26.14],[136.79,226.6114],[136.75,1.27190658]],[[136.83,28.02866178],[136.84,7.3095],[136.85,7.18945316],[136.87,33.44066945],[136.88,2.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478709275,[[136.81,11.63762232],[136.8,26.14],[136.79,226.6114],[136.75,1.27190658]],[[136.83,28.02866178],[136.84,7.3095],[136.85,7.18945316],[136.87,33.44066945],[136.88,2.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478709480,[[136.81,11.63762232],[136.8,26.14],[136.79,226.6114],[136.75,1.27190658],[135.73,130.62196463]],[[136.83,28.02866178],[136.84,7.3095],[136.85,7.18945316],[136.87,33.44066945],[136.88,2.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478709481,[[136.81,11.63762232],[136.8,26.14],[136.79,226.6114],[136.75,1.27190658],[135.73,130.62196463]],[[136.82,17.86838026],[136.83,10.16028152],[136.84,7.3095],[136.85,7.18945316],[136.87,33.44066945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478709786,[[136.81,11.63762232],[136.8,26.14],[136.79,226.6114],[136.75,1.27190658],[135.73,130.62196463]],[[136.82,37.01705511],[136.84,7.3095],[136.85,7.18945316],[136.87,33.44066945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478710086,[[136.81,11.63762232],[136.8,26.14],[136.79,226.6114],[136.75,1.27190658],[135.73,130.62196463]],[[136.82,37.01705511],[136.84,7.3095],[136.85,7.18945316],[136.87,33.44066945],[138.66,86.32837259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478710287,[[136.81,11.63762232],[136.8,26.18799842],[136.79,226.6114],[135.73,130.62196463]],[[136.82,37.01705511],[136.83,0.04809462],[136.84,7.3095],[136.85,7.18945316],[136.87,33.44066945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478710585,[[136.81,11.63762232],[136.8,26.18799842],[136.79,219.3],[135.73,130.62196463],[135.71,72.56775813]],[[136.82,40.53005328],[136.83,0.04809462],[136.84,7.18945316],[136.86,17.83414713],[136.87,15.60652232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478710786,[[136.81,11.63762232],[136.8,26.18799842],[136.79,219.3],[136.78,7.3121],[136.66,168.43121975]],[[136.82,40.53005328],[136.83,7.35779462],[136.84,7.18945316],[136.86,17.83414713],[136.87,41.74652232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478711089,[[136.81,11.63762232],[136.8,26.18799842],[136.79,219.3],[136.66,168.43121975],[135.7,72.56775813]],[[136.82,40.53005328],[136.83,7.35779462],[136.84,7.18945316],[136.86,17.83414713],[136.87,41.74652232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478711288,[[136.8,26.18799842],[136.79,230.93762232],[136.7,208.6325],[136.66,168.43121975],[136.6,2.77133261]],[[136.82,47.84015328],[136.83,0.04809462],[136.84,7.18945316],[136.85,11.63762232],[136.86,17.83414713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478711479,[[136.8,0.04799842],[136.79,11.63762232],[136.78,26.14],[136.75,1.27199956],[136.73,219.26]],[[136.82,47.84015328],[136.83,0.04809462],[136.85,11.63762232],[136.86,17.83414713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478711480,[[136.8,0.04799842],[136.79,11.63762232],[136.78,26.14],[136.75,1.27199956],[136.73,219.26]],[[136.81,24.01579738],[136.82,16.5142559],[136.83,9.15314778],[136.85,11.63762232],[136.86,34.9796888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478711788,[[136.8,0.04799842],[136.79,11.63762232],[136.78,26.14],[136.75,1.27199956],[136.73,219.26]],[[136.81,24.01579738],[136.82,18.5414559],[136.83,9.15314778],[136.85,11.63762232],[136.86,34.9796888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478711983,[[136.79,11.63762232],[136.78,26.14],[136.75,1.27199956],[136.73,219.26],[135.73,72.56775813]],[[136.81,24.01579738],[136.82,18.5414559],[136.83,9.15314778],[136.84,17.14554167],[136.85,11.63762232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478712287,[[136.79,11.63762232],[136.78,26.14],[136.75,1.27199956],[136.73,219.26],[136.06,51.59406126]],[[136.8,24.01579738],[136.81,16.5142559],[136.82,2.0272],[136.83,9.15314778],[136.84,17.83414713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478712482,[[136.79,11.63762232],[136.78,26.14],[136.75,1.27199956],[136.73,219.26],[136.67,103.16652914]],[[136.8,24.01579738],[136.81,16.5142559],[136.82,9.21665316],[136.83,1.96369462],[136.84,17.83414713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478712684,[[136.79,11.63762232],[136.78,26.14],[136.77,7.3128],[136.75,1.27199956],[136.73,219.26]],[[136.8,24.01579738],[136.81,23.8249559],[136.82,9.21665316],[136.83,1.96369462],[136.84,17.83414713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478712883,[[136.79,11.63762232],[136.78,26.14],[136.77,7.3128],[136.75,1.27199956],[136.73,219.26]],[[136.8,40.53005328],[136.82,9.21665316],[136.83,1.96369462],[136.9,15.08936721],[136.91,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478713087,[[136.79,11.63762232],[136.78,33.4519],[136.75,1.27199956],[136.73,219.26],[136.59,1374.56467535]],[[136.8,40.53005328],[136.82,9.21665316],[136.83,9.27349462],[136.89,15.08936721],[136.91,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478713285,[[136.79,11.63762232],[136.78,33.49961604],[136.73,219.26],[136.59,1374.56467535]],[[136.8,40.53005328],[136.82,9.21665316],[136.83,9.27349462],[136.88,15.08936721],[136.91,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478713488,[[136.79,11.63762232],[136.78,33.49961604],[136.73,219.26],[136.59,1374.56467535],[136.29,466.91686679]],[[136.8,40.53005328],[136.82,9.21665316],[136.83,1.96369462],[136.9,15.08936721],[136.91,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478713683,[[136.79,11.63762232],[136.78,33.49961604],[136.73,219.26],[136.59,1374.56467535],[136.29,466.91686679]],[[136.8,45.6838585],[136.82,9.21665316],[136.83,9.27339462],[136.89,15.08936721],[136.91,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478713884,[[136.79,18.94932232],[136.78,26.18771604],[136.73,219.26],[136.65,219.12079371],[136.59,1374.56467535]],[[136.8,45.6838585],[136.83,9.15314778],[136.87,39.71512232],[136.9,15.08936721],[136.91,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478714086,[[136.79,18.94932232],[136.78,26.18771604],[136.73,219.26],[136.69,14.6334],[136.65,219.12079371]],[[136.8,54.6909048],[136.83,9.15314778],[136.86,19.27688178],[136.87,39.71512232],[136.88,1.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478714385,[[136.79,18.94932232],[136.78,26.18771604],[136.75,1.27206931],[136.73,219.26],[136.69,14.6334]],[[136.8,63.69797774],[136.83,9.15314778],[136.85,19.27688178],[136.87,39.71512232],[136.88,1.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478714683,[[136.79,18.94932232],[136.78,26.18771604],[136.75,1.27206931],[136.73,219.26],[136.69,14.6334]],[[136.8,63.69797774],[136.83,1.96369462],[136.84,26.46633494],[136.85,19.09167695],[136.87,13.57512232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478714884,[[136.79,18.94932232],[136.78,26.18771604],[136.75,1.27206931],[136.73,219.26],[136.69,14.6334]],[[136.8,14.16087816],[136.82,9.0070463],[136.83,0.04809462],[136.85,19.09167695],[136.86,7.18945316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478715087,[[136.82,7.3101],[136.79,11.63762232],[136.78,26.18771604],[136.76,4.1016],[136.75,1.27206931]],[[136.83,0.04809462],[136.84,19.09167695],[136.86,7.20980746],[136.88,9.2624],[136.89,13.56312232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478715289,[[136.82,33.4501],[136.81,11.63762232],[136.77,1.8954],[136.76,4.1016],[136.75,1.27206931]],[[136.83,8.15635903],[136.84,19.09167695],[136.87,9.14730746],[136.88,9.2624],[136.89,13.56312232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478715489,[[136.82,33.4501],[136.81,11.68680981],[136.77,1.8954],[136.76,4.1016],[136.75,1.27206931]],[[136.83,8.15635903],[136.84,19.09167695],[136.87,9.14730746],[136.88,1.9552],[136.89,13.56312232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478715686,[[136.83,7.3096],[136.82,26.14],[136.81,11.68680981],[136.77,1.8954],[136.76,26.0616]],[[136.84,19.09167695],[136.88,1.9552],[136.89,9.13530746],[136.92,106.61056885],[136.93,139.96854995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478715889,[[136.83,11.63762232],[136.82,26.14],[136.81,230.94680981],[136.77,1.8954],[136.76,26.0616]],[[136.89,9.13530746],[136.91,32.24666332],[136.92,80.49056885],[136.93,166.25701581],[137.75,2.09695561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478716188,[[136.87,11.63762232],[136.82,26.14],[136.81,230.89762232],[136.77,1.8954],[136.76,220.0616]],[[136.88,7.9813894],[136.89,1.9255],[136.9,7.20980746],[136.91,32.24666332],[136.92,82.54806885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478716384,[[136.87,11.63762232],[136.86,26.12],[136.81,230.89762232],[136.77,1.8954],[136.76,220.0616]],[[136.88,7.9813894],[136.89,1.9255],[136.91,32.24666332],[136.92,82.54806885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478716588,[[136.87,11.63762232],[136.86,26.12],[136.81,230.89762232],[136.77,1.8954],[136.76,220.0616]],[[136.88,7.9813894],[136.89,1.9255],[136.91,32.24666332],[136.92,82.54806885],[138.16,129.49255888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478716790,[[136.87,11.63762232],[136.86,26.17281716],[136.85,7.3082],[136.81,230.89762232],[136.77,3.16681865]],[[136.88,7.9813894],[136.89,1.97256781],[136.91,39.55216332],[136.92,82.54806885],[136.93,158.43785617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478717089,[[136.87,11.63762232],[136.86,26.17281716],[136.85,7.3082],[136.81,230.89762232],[136.77,3.16681865]],[[136.88,7.73815057],[136.89,1.97256781],[136.91,39.55216332],[136.92,82.54806885],[136.93,158.43785617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478717390,[[136.87,11.63762232],[136.86,26.17281716],[136.85,7.3082],[136.81,230.89762232],[136.77,3.16681865]],[[136.88,7.73815057],[136.89,1.97256781],[136.91,39.55216332],[136.92,82.54806885],[136.93,132.31785617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478717989,[[136.87,11.63762232],[136.86,26.17281716],[136.81,230.89762232],[136.77,3.16681865]],[[136.88,7.73815057],[136.89,1.97256781],[136.91,39.55216332],[136.92,82.54806885],[136.93,132.31785617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478718190,[[136.87,11.63762232],[136.86,26.17281716],[136.81,230.89762232],[136.77,3.16681865],[136.74,14.6286]],[[136.89,1.97256781],[136.91,39.55216332],[136.92,82.54806885],[136.93,132.31785617],[137.11,21.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478718695,[[136.87,11.63762232],[136.86,26.17281716],[136.81,230.89762232],[136.77,3.16681865],[136.74,14.6286]],[[136.89,1.97256781],[136.91,32.24666332],[136.92,82.54806885],[136.93,132.31785617],[137.11,21.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478718990,[[136.87,11.63762232],[136.86,26.17281716],[136.81,230.89762232],[136.77,3.16681865],[136.74,14.6286]],[[136.89,0.04706781],[136.91,32.24666332],[136.92,82.54806885],[136.93,132.31785617],[136.94,201.13372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478719192,[[136.87,11.63762232],[136.86,26.17281716],[136.81,219.26],[136.77,3.16681865],[136.74,14.6286]],[[136.89,0.04706781],[136.91,32.24666332],[136.92,82.54806885],[136.93,132.31785617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478719193,[[136.87,11.63762232],[136.86,26.17281716],[136.81,219.26],[136.77,3.16681865],[136.74,14.6286]],[[136.89,0.04706781],[136.91,2.0627],[136.92,2.0575],[136.93,2.0034],[136.95,11.63762232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478719396,[[136.87,11.63762232],[136.86,26.17281716],[136.82,4.1513],[136.81,219.26],[136.77,3.16681865]],[[136.89,0.04706781],[136.92,2.0575],[136.93,2.0034],[136.95,11.63762232],[137.0,254.47214364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478719690,[[136.87,11.63762232],[136.86,26.17281716],[136.82,4.1513],[136.81,219.26],[136.77,56.50383552]],[[136.89,0.04706781],[136.92,2.0575],[136.93,2.0034],[136.94,7.3041],[136.95,13.70972232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478719891,[[136.87,11.63762232],[136.86,26.17281716],[136.83,2.0734],[136.82,4.1513],[136.81,219.26]],[[136.89,0.04706781],[136.92,2.0575],[136.93,2.0034],[136.95,13.70972232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478720093,[[136.87,11.63762232],[136.86,26.17281716],[136.83,2.0734],[136.82,4.1513],[136.81,219.26]],[[136.89,0.04706781],[136.92,2.0575],[136.93,2.0034],[136.95,13.70972232],[137.2,7.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478720292,[[136.88,7.3069],[136.87,11.63762232],[136.86,26.17281716],[136.83,2.0734],[136.82,4.1513]],[[136.89,0.04706781],[136.92,2.0575],[136.93,2.0034],[136.94,7.3041],[136.95,13.70972232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478721294,[[136.88,25.45410483],[136.86,26.17281716],[136.85,18.14720483],[136.83,2.0734],[136.82,4.1513]],[[136.89,0.04706781],[136.92,2.0575],[136.93,2.0034],[136.94,7.3041],[136.95,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478722690,[[136.88,25.45410483],[136.86,26.17281716],[136.85,18.14720483],[136.83,2.0734],[136.82,4.1513]],[[136.89,0.04706781],[136.95,9.3754],[137.03,235.98504251],[137.21,7.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478722892,[[136.88,25.45410483],[136.86,26.17281716],[136.85,18.14720483],[136.83,2.0734],[136.82,4.1513]],[[136.89,0.04706781],[136.94,7.71671267],[136.95,9.3754],[136.96,2.01],[136.97,1.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478723093,[[136.88,25.45410483],[136.86,26.17281716],[136.85,18.14720483],[136.83,2.0734],[136.82,4.1513]],[[136.89,0.04706781],[136.95,9.3754],[136.96,2.01],[136.97,1.912],[136.99,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478723291,[[136.88,25.45410483],[136.86,26.17281716],[136.85,18.14720483],[136.83,2.0734],[136.82,4.1513]],[[136.89,0.04706781],[136.94,7.71284398],[136.95,9.3754],[136.96,2.01],[136.97,1.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478723495,[[136.88,25.45410483],[136.86,26.17281716],[136.85,18.14720483],[136.83,2.0734],[136.82,4.1513]],[[136.89,0.04706781],[136.95,9.3754],[136.96,2.01],[136.97,1.912],[137.06,19.41820556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478723792,[[136.88,25.45410483],[136.86,26.17281716],[136.85,18.14720483],[136.83,2.0734],[136.82,4.1513]],[[136.89,0.04706781],[136.95,9.3754],[136.96,2.01],[136.97,1.912],[136.99,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478723996,[[136.91,7.305],[136.88,18.14720483],[136.86,26.17281716],[136.85,18.14720483],[136.83,2.0734]],[[136.95,2.0721],[136.96,9.3128],[136.97,1.912],[136.99,26.12],[137.0,18.14720483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478724195,[[136.91,33.425],[136.9,18.14720483],[136.85,18.14720483],[136.83,2.0734],[135.52,72.56775813]],[[136.95,2.0721],[136.96,9.3128],[136.97,1.912],[136.99,26.12],[137.0,18.14720483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478724793,[[136.91,33.425],[136.9,18.14720483],[136.85,18.14720483],[136.83,2.0734],[136.06,83.81033674]],[[136.95,2.0721],[136.96,9.3128],[136.97,1.912],[136.99,26.12],[137.0,18.14720483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478725095,[[136.92,0.04665189],[136.91,33.425],[136.9,18.14720483],[136.85,18.14720483],[136.83,2.0734]],[[136.95,2.0721],[136.96,9.3128],[136.97,1.912],[136.99,26.12],[137.0,18.14720483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478725691,[[136.92,18.19385672],[136.91,26.12],[136.85,18.14720483],[136.83,2.0734],[136.82,26.1113]],[[136.96,2.01],[136.97,1.912],[137.0,26.12],[137.02,18.14720483],[137.03,235.96796816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478725898,[[136.94,18.14720483],[136.92,0.04665189],[136.91,26.12],[136.89,219.16],[136.85,234.10720483]],[[136.99,2.0062],[137.02,18.14720483],[137.09,492.65056885],[137.13,269.56435869],[137.15,301.70058463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478726196,[[136.95,26.12],[136.94,18.14720483],[136.9,1.9086],[136.89,219.16],[136.85,234.10720483]],[[136.98,7.7061877],[136.99,2.0062],[137.01,4.0319],[137.02,18.14720483],[137.03,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478726396,[[136.95,26.16966045],[136.94,18.14720483],[136.93,7.3041],[136.9,1.9086],[136.89,219.16]],[[136.99,9.3077],[137.01,4.0319],[137.02,18.14720483],[137.03,26.12],[137.94,4386.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478726696,[[136.95,26.16966045],[136.94,18.14720483],[136.93,7.3041],[136.9,1.9086],[136.89,219.16]],[[136.98,7.70101375],[136.99,9.3077],[137.01,4.0319],[137.02,18.14720483],[137.03,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478726994,[[136.95,26.16966045],[136.94,18.14720483],[136.93,7.3041],[136.9,1.9086],[136.89,219.16]],[[136.97,4.81303354],[136.98,7.70101375],[136.99,9.3077],[137.01,4.0319],[137.02,18.14720483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478727194,[[136.95,26.16966045],[136.94,18.14720483],[136.93,7.3041],[136.9,1.9086],[136.89,219.16]],[[136.99,9.3077],[137.01,4.0319],[137.02,18.14720483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478727395,[[136.95,26.16966045],[136.94,18.14720483],[136.93,7.3041],[136.9,1.9086],[136.89,219.16]],[[136.98,4.81055648],[136.99,9.3077],[137.01,4.0319],[137.02,18.14720483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478727592,[[136.95,0.04966045],[136.94,18.14720483],[136.93,7.3041],[136.9,1.9086],[136.89,219.16]],[[136.99,9.3077],[137.01,4.0319],[137.02,18.14720483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478727795,[[136.95,0.04966045],[136.92,44.26720483],[136.9,7.3053],[136.89,219.16],[136.85,212.14720483]],[[136.98,12.50263513],[136.99,2.0062],[137.0,44.26720483],[137.01,4.0319],[137.13,251.41715386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478727990,[[136.95,0.04966045],[136.92,44.26720483],[136.89,219.16],[136.86,1.9086],[136.85,212.14720483]],[[136.97,4.80932753],[136.99,2.0062],[137.0,44.26720483],[137.01,4.0319],[137.08,48.16335228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478728187,[[136.95,0.04966045],[136.92,44.26720483],[136.89,219.16],[136.86,1.9086],[136.85,212.14720483]],[[136.99,2.0062],[137.0,44.26720483],[137.01,4.0319],[137.08,48.16335228],[137.1,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478728393,[[136.95,0.04966045],[136.92,51.57170483],[136.89,219.16],[136.86,1.9086],[136.85,212.14720483]],[[136.97,7.3026],[136.98,4.80598072],[136.99,2.0062],[137.0,44.26720483],[137.01,4.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478728592,[[136.95,0.04966045],[136.92,51.57170483],[136.89,219.16],[136.86,1.9086],[136.85,212.14720483]],[[136.97,7.3026],[136.99,2.0062],[137.0,44.26720483],[137.01,4.0319],[137.22,1047.2733882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478728795,[[136.92,26.12],[136.9,18.14720483],[136.89,219.16],[136.86,1.9086],[136.85,212.14720483]],[[136.99,2.0062],[137.0,44.26720483],[137.01,4.0319],[137.22,1047.2733882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478729093,[[136.92,26.12],[136.9,18.14720483],[136.89,219.16],[136.86,1.9086],[136.85,212.14720483]],[[136.97,0.05419536],[136.98,12.49235141],[136.99,2.0062],[137.0,44.26720483],[137.01,4.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478729293,[[136.92,26.12],[136.9,18.14720483],[136.89,219.16],[136.87,2.0896],[136.86,1.9086]],[[136.97,7.35669536],[136.99,2.0062],[137.0,44.26720483],[137.01,4.0319],[140.05,323.73139721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478729491,[[136.92,33.4244],[136.9,18.14720483],[136.89,219.16],[136.87,2.0896],[136.86,1.9086]],[[136.97,7.35669536],[136.99,2.0062],[137.0,44.26720483],[137.01,4.0319],[137.08,49.43409775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478729693,[[136.92,51.57160483],[136.89,219.16],[136.87,2.0896],[136.86,1.9086]],[[136.97,7.35669536],[136.99,2.0062],[137.0,44.26720483],[137.01,4.0319],[137.08,49.43409775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478729993,[[136.94,7.3033],[136.93,0.0510758],[136.92,44.26720483],[136.89,219.16],[136.87,2.0896]],[[136.97,0.05419536],[136.99,9.3074],[137.01,4.0319],[137.02,18.14720483],[137.03,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478730192,[[136.95,26.12],[136.94,7.3033],[136.93,0.0510758],[136.92,18.14720483],[136.89,219.16]],[[136.97,0.05419536],[136.99,2.0062],[137.01,4.0319],[137.02,18.14720483],[137.03,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478730391,[[136.93,0.0510758],[136.92,44.26720483],[136.91,7.3051],[136.89,219.16],[133.74,326.55491158]],[[136.96,7.3027],[136.97,0.05419536],[136.99,2.0062],[137.0,44.26720483],[137.01,4.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478730592,[[136.93,0.0510758],[136.92,26.12],[136.9,18.14720483],[136.89,219.16],[136.81,21.96]],[[136.97,0.05419536],[136.99,2.0062],[137.0,44.26720483],[137.01,4.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478730797,[[136.93,0.0510758],[136.92,26.12],[136.9,18.14720483],[136.89,219.16],[136.81,21.96]],[[136.96,4.80031548],[136.97,0.05419536],[136.99,2.0062],[137.0,44.26720483],[137.01,4.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478730991,[[136.93,0.0510758],[136.92,26.12],[136.9,18.14720483],[136.89,219.16],[136.81,21.96]],[[136.97,0.05419536],[136.99,2.0062],[137.0,44.26720483],[137.01,4.0319],[137.95,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478731191,[[136.93,0.0510758],[136.92,26.12],[136.91,7.305],[136.9,18.14720483],[136.89,219.16]],[[136.95,7.3032],[136.96,4.80130214],[136.97,0.05419536],[136.99,2.0062],[137.0,44.26720483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478731391,[[136.93,0.0510758],[136.92,26.12],[136.91,7.305],[136.9,18.14720483],[136.89,219.16]],[[136.95,7.3032],[136.97,0.05419536],[136.99,2.0062],[137.0,44.26720483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478731597,[[136.9,25.45290483],[136.89,219.16],[136.72,21.946],[136.64,377.56786747],[135.82,58.0542065]],[[136.94,7.3037],[136.97,0.05419536],[136.98,18.14720483],[136.99,2.0062],[137.0,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478731799,[[136.9,26.1],[136.89,219.16],[136.88,18.14720483],[136.82,2.0312],[136.8,23.9341]],[[136.96,2.0111],[136.98,18.14720483],[136.99,2.0062],[137.0,26.12],[137.01,1.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478731997,[[136.9,26.1],[136.89,219.16],[136.88,18.14720483],[136.82,2.0312],[136.8,23.9341]],[[136.95,10.47241256],[136.96,2.0111],[136.98,18.14720483],[136.99,2.0062],[137.0,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478732197,[[136.9,33.4056],[136.89,219.16],[136.88,18.14720483],[136.82,2.0312],[136.8,23.9341]],[[136.94,12.97609951],[136.96,2.0111],[136.97,26.1],[136.98,18.14720483],[136.99,2.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478732394,[[136.9,33.4056],[136.89,219.16],[136.88,18.14720483],[136.84,1.27100073],[136.82,2.0312]],[[136.94,12.97609951],[136.96,2.0111],[136.97,26.1],[136.98,18.14720483],[136.99,2.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478732395,[[136.9,33.4056],[136.89,219.16],[136.88,18.14720483],[136.84,1.27100073],[136.82,2.0312]],[[136.94,7.3041],[136.96,2.0111],[136.97,26.1],[136.98,18.14720483],[136.99,2.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478732795,[[136.91,0.05591181],[136.9,33.4056],[136.89,219.16],[136.88,18.14720483],[136.84,1.27100073]],[[136.93,0.04676892],[136.94,7.3041],[136.96,2.0111],[136.97,26.1],[136.98,18.14720483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478734000,[[136.92,7.3048],[136.91,0.05591181],[136.9,44.24720483],[136.89,219.16],[136.84,1.27100073]],[[136.93,0.04676892],[136.96,7.303],[137.0,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478734198,[[136.92,7.3048],[136.91,0.05591181],[136.9,44.24720483],[136.89,219.16],[136.68,2.76914422]],[[136.93,0.04676892],[136.96,7.303],[136.98,2.0111],[137.0,44.24720483],[137.06,18.14720483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478734498,[[136.91,0.05591181],[136.9,26.1],[136.89,219.16],[136.88,18.14720483],[136.86,3.9988]],[[136.93,0.04676892],[136.98,20.15830483],[137.0,26.1],[137.06,48.33116815],[137.07,95.08516885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478734701,[[136.91,7.36121181],[136.9,26.1],[136.89,219.16],[136.88,18.14720483],[136.86,3.9988]],[[136.93,0.04676892],[136.95,7.3035],[136.97,7.67841512],[136.98,20.15830483],[137.0,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478735000,[[136.91,7.36121181],[136.9,26.1],[136.89,219.16],[136.88,18.14720483],[136.86,3.9988]],[[136.93,0.04676892],[136.98,20.15830483],[137.0,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478735298,[[136.91,7.36121181],[136.9,26.1],[136.89,219.16],[136.88,18.14720483],[136.86,3.9988]],[[136.93,0.04676892],[136.95,7.3034],[136.97,7.67787184],[136.98,20.15830483],[137.0,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478735498,[[136.91,7.36121181],[136.9,26.1],[136.89,219.16],[136.88,18.14720483],[136.86,3.9988]],[[136.93,0.04676892],[136.95,7.3034],[136.98,20.15830483],[137.0,26.1],[137.06,80.79215101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478735698,[[136.91,7.36121181],[136.9,26.1],[136.89,219.16],[136.88,18.14720483],[136.86,3.9988]],[[136.93,0.04676892],[136.95,7.3034],[136.98,20.15830483],[137.0,26.1],[137.05,207.44910194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478735896,[[136.91,7.36121181],[136.9,26.1],[136.89,219.16],[136.88,18.14720483],[136.86,3.9988]],[[136.93,0.04676892],[136.95,7.3034],[136.98,20.15830483],[137.0,26.1],[137.05,224.42233284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478736198,[[136.91,7.36121181],[136.9,26.1],[136.89,219.16],[136.88,18.14720483],[136.86,3.9988]],[[136.93,0.04676892],[136.94,7.3037],[136.98,20.15830483],[137.0,26.1],[137.05,241.16335228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478736600,[[136.91,7.36121181],[136.9,26.1],[136.89,219.16],[136.86,3.9988]],[[136.93,0.04676892],[136.94,7.3037],[136.98,20.15830483],[137.0,26.1],[137.05,241.16335228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478736601,[[136.92,7.3048],[136.91,0.05591181],[136.9,44.24720483],[136.89,219.16],[136.86,3.9988]],[[136.93,0.04676892],[136.95,7.3034],[136.98,2.0111],[137.0,44.24720483],[137.05,241.16335228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478736801,[[136.92,7.3048],[136.91,0.05591181],[136.9,44.24720483],[136.89,219.16],[136.86,3.9988]],[[136.93,0.04676892],[136.97,2.0461],[136.98,2.0111],[137.0,44.24720483],[137.05,241.16335228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478737702,[[136.92,7.3048],[136.91,0.05591181],[136.9,44.24720483],[136.89,219.16],[136.86,3.9988]],[[136.93,0.04676892],[136.96,7.303],[136.97,2.0461],[136.98,2.0111],[137.0,44.24720483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478738402,[[136.92,7.3048],[136.91,0.05591181],[136.9,44.24720483],[136.89,219.16],[136.86,5.26963828]],[[136.93,0.04676892],[136.95,7.3032],[136.97,2.0461],[136.98,2.0111],[137.0,44.24720483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478738603,[[136.91,7.36111181],[136.9,44.24720483],[136.89,219.16],[136.86,5.26963828]],[[136.93,0.04676892],[136.95,7.3032],[136.97,2.0461],[136.98,2.0111],[137.0,44.24720483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478739103,[[136.91,0.05591181],[136.9,44.24720483],[136.89,219.16],[136.86,5.26963828]],[[136.93,0.04676892],[136.95,7.3032],[136.97,2.0461],[136.98,2.0111],[137.0,44.24720483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478739303,[[136.92,7.3048],[136.91,0.05591181],[136.9,44.24720483],[136.89,219.16],[136.86,5.26963828]],[[136.93,0.04676892],[136.96,7.3029],[136.97,2.0461],[136.98,2.0111],[137.0,44.24720483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478740305,[[136.92,7.3048],[136.91,0.05591181],[136.9,44.24720483],[136.89,219.16],[136.86,3.9988]],[[136.93,0.04676892],[136.97,2.0461],[136.98,2.0111],[137.0,44.24720483],[137.07,95.08516885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478740501,[[136.92,7.3048],[136.91,0.05591181],[136.9,44.24720483],[136.89,219.16],[136.86,3.9988]],[[136.93,0.04676892],[136.95,7.3033],[136.96,7.68677238],[136.97,2.0461],[136.98,2.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478740706,[[136.91,0.05591181],[136.9,44.24720483],[136.89,219.16],[136.86,3.9988]],[[136.93,0.04676892],[136.95,7.3033],[136.97,2.0461],[136.98,2.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478740707,[[136.91,7.36101181],[136.9,44.24720483],[136.89,219.16],[136.86,3.9988],[136.75,81.20652914]],[[136.93,0.04676892],[136.95,7.3033],[136.97,2.0461],[136.98,2.0111],[137.06,18.14720483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478741006,[[136.91,0.05591181],[136.9,44.24720483],[136.89,219.16],[136.86,3.9988],[136.75,81.20652914]],[[136.93,0.04676892],[136.95,7.3033],[136.97,2.0461],[136.98,2.0111],[137.05,209.9732309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478741205,[[136.91,0.05591181],[136.9,44.24720483],[136.89,219.16],[136.86,3.9988],[136.75,81.20652914]],[[136.93,0.04676892],[136.95,7.3033],[136.97,2.0461],[136.98,2.0111],[137.05,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478741410,[[136.91,0.05591181],[136.9,44.24720483],[136.89,219.16],[136.86,5.26968469],[136.75,81.20652914]],[[136.93,0.04676892],[136.95,7.3033],[136.97,2.0461],[136.98,2.0111],[137.05,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478742403,[[136.91,7.36111181],[136.9,44.24720483],[136.89,219.16],[136.86,5.26968469],[136.75,81.20652914]],[[136.93,0.04676892],[136.95,7.3033],[136.97,2.0461],[136.98,2.0111],[137.05,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478742807,[[136.92,7.3048],[136.91,0.05591181],[136.9,44.24720483],[136.89,219.16],[136.86,5.26968469]],[[136.93,0.04676892],[136.96,7.3028],[136.97,2.0461],[136.98,2.0111],[137.05,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478743199,[[136.92,18.91258899],[136.91,0.05591181],[136.9,26.1],[136.89,219.16],[136.87,2.0605]],[[136.93,0.04676892],[136.97,2.0461],[136.98,2.0111],[137.0,11.60778899],[137.01,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478743908,[[136.92,18.91258899],[136.91,0.05591181],[136.9,26.1],[136.89,219.16],[136.87,2.0605]],[[136.93,0.04676892],[136.97,2.0461],[136.98,2.0111],[136.99,9.3077],[137.0,11.60778899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478744108,[[136.92,18.91258899],[136.91,0.05591181],[136.9,26.1],[136.89,219.16],[136.87,2.0605]],[[136.97,2.0461],[136.98,2.0111],[136.99,9.3077],[137.0,11.60778899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478744109,[[136.94,7.3034],[136.92,11.60778899],[136.91,0.05591181],[136.9,26.1],[136.89,219.16]],[[136.99,9.3077],[137.02,11.60778899],[137.06,31.19012138],[137.07,61.75179422],[137.24,268.78368957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478744407,[[136.96,11.60778899],[136.95,26.1],[136.89,219.16],[136.88,1.27065267],[136.72,274.49117592]],[[136.98,18.19305258],[136.99,2.0062],[137.02,11.60778899],[137.03,26.1],[137.04,3.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478744604,[[136.96,11.60778899],[136.89,219.16],[136.88,1.27065267],[136.72,274.49117592]],[[136.98,18.19305258],[137.02,11.60778899],[137.04,3.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478744605,[[136.96,37.70778899],[136.89,219.16],[136.88,1.27065267],[136.8,111.96],[136.79,7.311]],[[136.97,10.49544263],[136.98,5.8396261],[137.01,7.3002],[137.02,11.60778899],[137.04,29.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478744798,[[136.96,37.70778899],[136.89,219.16],[136.88,1.27065267],[136.8,111.96],[136.79,7.311]],[[136.97,10.49544263],[136.98,5.8396261],[137.01,7.3002],[137.02,11.60778899],[137.03,2.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478745004,[[136.96,45.01008899],[136.89,219.16],[136.88,1.27065267],[136.8,111.96],[136.79,7.311]],[[136.97,10.49544263],[136.98,5.8396261],[137.01,7.3002],[137.02,11.60778899],[137.03,2.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478745207,[[136.96,45.01008899],[136.95,0.05097996],[136.89,219.16],[136.88,1.27065267],[136.8,111.96]],[[136.97,16.33506873],[136.98,0.05048861],[137.0,7.3005],[137.02,11.60778899],[137.03,2.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478745605,[[136.96,37.70778899],[136.95,7.35397996],[136.89,219.16],[136.88,1.27065267],[136.8,111.96]],[[136.97,16.33506873],[136.98,0.05048861],[137.0,7.3005],[137.02,11.60778899],[137.03,2.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478745811,[[136.96,37.70778899],[136.95,7.35397996],[136.89,219.16],[136.88,1.27065267],[136.8,111.96]],[[136.97,16.33638963],[136.98,0.05048861],[137.01,7.3002],[137.02,11.60778899],[137.03,2.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478746218,[[136.96,37.70778899],[136.95,7.35397996],[136.89,219.16],[136.8,111.96]],[[136.97,16.33638963],[136.98,0.05048861],[137.01,7.3002],[137.02,11.60778899],[137.03,2.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478746807,[[136.96,37.70778899],[136.95,7.35397996],[136.89,219.16],[136.8,111.96],[134.99,195.93294694]],[[136.97,16.33638963],[136.98,0.05048861],[137.01,7.3002],[137.02,11.60778899],[137.03,2.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478747010,[[136.96,37.70778899],[136.95,7.35397996],[136.89,219.16],[136.8,111.96],[136.79,88.51752914]],[[136.97,16.33638963],[136.98,0.05048861],[137.01,7.3002],[137.02,11.60778899],[137.03,2.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478747412,[[136.96,37.70778899],[136.95,0.05097996],[136.89,220.43053669],[136.8,111.96],[136.79,88.51752914]],[[136.97,16.33638963],[136.98,0.05048861],[137.02,11.60778899],[137.03,2.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478747612,[[136.96,37.70778899],[136.95,0.05097996],[136.89,220.43053669],[136.8,111.96],[136.79,88.51752914]],[[136.97,16.33638963],[136.98,0.05048861],[137.02,11.60778899],[137.03,2.009],[137.11,243.64814478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478748108,[[136.96,37.70778899],[136.95,0.05097996],[136.89,220.43053669],[136.8,111.96],[136.79,88.51752914]],[[136.97,16.33638963],[136.98,0.05048861],[137.03,2.009],[137.11,243.64814478],[137.17,804.67211132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478748414,[[136.96,37.70778899],[136.95,0.05097996],[136.89,220.43053669],[136.8,111.96],[136.79,88.51752914]],[[136.97,5.8396261],[136.98,0.05048861],[137.03,2.009],[137.04,3.8713],[137.05,11.60778899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478749004,[[136.97,7.3021],[136.96,37.70778899],[136.95,0.05097996],[136.89,220.43053669],[136.8,111.96]],[[136.98,0.05048861],[137.03,9.308],[137.04,3.8713],[137.05,11.60778899],[137.08,33.71425034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478749204,[[136.97,7.3021],[136.96,37.70778899],[136.95,0.05097996],[136.89,219.16],[136.8,111.96]],[[136.98,0.05048861],[137.02,7.70228553],[137.03,9.308],[137.04,3.8713],[137.05,11.60778899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478749408,[[136.97,7.3021],[136.96,37.70778899],[136.95,0.05097996],[136.89,219.16],[136.8,193.16652914]],[[136.98,0.05048861],[137.03,9.308],[137.04,3.8713],[137.05,11.60778899],[137.06,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478749610,[[136.97,7.3021],[136.96,37.70778899],[136.95,0.05097996],[136.89,219.16],[136.8,193.16652914]],[[136.98,0.05048861],[137.02,7.70338591],[137.03,9.308],[137.04,3.8713],[137.05,11.60778899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478749811,[[136.97,7.3021],[136.96,37.70778899],[136.95,0.05097996],[136.89,219.16],[136.8,193.16652914]],[[136.98,0.05048861],[137.03,9.308],[137.04,3.8713],[137.05,11.60778899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478750118,[[136.97,7.3021],[136.96,37.70778899],[136.95,0.05097996],[136.89,219.16],[136.8,193.16652914]],[[136.98,0.05048861],[137.02,7.70401597],[137.03,9.308],[137.04,3.8713],[137.05,11.60778899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478750310,[[136.97,7.3021],[136.96,37.70778899],[136.95,0.05097996],[136.89,219.16],[136.8,193.16652914]],[[136.98,0.05048861],[137.03,9.308],[137.04,3.8713],[137.05,11.60778899],[137.65,63.23620904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478750511,[[136.97,7.3021],[136.96,37.70778899],[136.95,0.05097996],[136.91,1.27028162],[136.89,219.16]],[[136.98,0.05048861],[137.02,7.70291106],[137.03,9.308],[137.04,3.8713],[137.05,11.60778899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478750721,[[136.97,7.3021],[136.96,37.70778899],[136.95,0.05097996],[136.91,1.27028162],[136.89,241.12]],[[136.98,0.05048861],[137.03,2.009],[137.04,11.1699],[137.05,11.60778899],[137.07,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478751018,[[136.97,7.3021],[136.96,37.70778899],[136.95,0.05097996],[136.91,1.27028162],[136.89,241.12]],[[136.98,0.05048861],[137.04,11.1699],[137.07,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478751019,[[136.97,7.3021],[136.96,37.70778899],[136.95,0.05097996],[136.92,5.8597],[136.91,1.27028162]],[[136.98,0.05048861],[137.04,3.8713],[137.07,11.60778899],[137.09,172.11032105],[137.15,219.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478751218,[[136.97,7.3021],[136.96,37.70778899],[136.95,0.05097996],[136.92,5.8597],[136.91,1.27028162]],[[136.98,8.861e-05],[137.03,7.70178071],[137.04,3.8713],[137.07,13.56788899],[137.08,153.74776307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478751409,[[136.97,7.3021],[136.96,37.70778899],[136.95,0.05097996],[136.92,5.8597],[136.91,1.27028162]],[[136.98,8.861e-05],[137.04,3.8713],[137.07,13.56788899],[137.08,153.74776307],[138.01,57.55224839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478751618,[[136.97,7.3021],[136.96,37.70778899],[136.95,0.05097996],[136.92,5.8597],[136.91,1.27028162]],[[136.98,8.861e-05],[137.03,7.70180198],[137.04,3.8713],[137.07,13.56788899],[137.08,136.77453217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478751815,[[136.97,7.3021],[136.96,37.70778899],[136.95,0.05097996],[136.92,5.8597],[136.91,1.27028162]],[[136.98,8.861e-05],[137.04,3.8713],[137.07,13.56788899],[137.08,136.77453217],[137.3,7.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478752021,[[136.97,7.3021],[136.96,37.70778899],[136.95,0.05097996],[136.92,5.8597],[136.91,1.27028162]],[[136.98,8.861e-05],[137.03,7.70166446],[137.04,3.8713],[137.07,13.56788899],[137.08,136.77453217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478752321,[[136.97,7.3021],[136.96,37.70778899],[136.95,0.05097996],[136.92,5.8597],[136.85,275.20652914]],[[136.98,8.861e-05],[137.04,3.8713],[137.05,7.2982],[137.07,13.56788899],[137.08,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478752716,[[136.97,7.3021],[136.96,37.70778899],[136.95,0.05097996],[136.92,5.8597],[136.91,215.96]],[[136.98,8.861e-05],[137.04,3.8713],[137.07,13.56788899],[137.08,26.1],[137.1,47.3556584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478752913,[[136.97,231.44227376],[136.96,37.70778899],[136.95,0.05097996],[136.92,27.8197],[136.91,194.0]],[[136.98,8.861e-05],[137.1,47.3556584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478752914,[[136.97,231.44227376],[136.96,37.70778899],[136.95,0.05097996],[136.92,27.8197],[136.91,194.0]],[[136.98,8.861e-05],[137.09,2.0764],[137.1,30.18396332],[137.11,92.09835784],[137.2,402.33605566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478753120,[[136.97,234.81561389],[136.96,37.70778899],[136.95,194.05097996],[136.92,25.9104],[136.87,111.9253]],[[136.98,8.861e-05],[137.08,7.70403298],[137.09,2.0764],[137.1,32.24196332],[137.11,94.02755784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478753422,[[136.97,234.81561389],[136.96,37.70778899],[136.95,194.05097996],[136.93,1.2697486],[136.92,25.9104]],[[136.98,8.861e-05],[137.1,32.24196332],[137.11,82.41976885],[137.13,212.74151207],[137.41,181.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478753618,[[136.97,234.81561389],[136.96,37.70778899],[136.95,194.05097996],[136.93,1.2697486],[136.92,25.9104]],[[136.98,8.861e-05],[137.09,7.70231359],[137.1,32.24196332],[137.11,82.41976885],[137.13,214.81791207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478753819,[[136.97,234.81561389],[136.96,37.70778899],[136.95,194.05097996],[136.93,1.2697486],[136.92,25.9104]],[[136.98,8.861e-05],[137.1,32.24196332],[137.11,82.41976885],[137.12,120.68023385],[137.13,214.81791207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478754019,[[136.97,234.81561389],[136.96,37.70778899],[136.95,194.05097996],[136.93,1.2697486],[136.92,25.9104]],[[136.98,8.861e-05],[137.09,7.70490258],[137.1,32.24196332],[137.11,82.41976885],[137.12,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478754216,[[136.97,234.81561389],[136.96,37.70778899],[136.95,194.05097996],[136.93,1.2697486],[136.92,25.9104]],[[136.98,8.861e-05],[137.1,32.24196332],[137.11,82.41976885],[137.12,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478754421,[[136.97,234.81561389],[136.96,37.70778899],[136.95,194.05097996],[136.93,1.2697486],[136.92,25.9104]],[[136.98,8.861e-05],[137.09,7.70179323],[137.1,32.24196332],[137.11,82.41976885],[137.12,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478754620,[[136.97,234.81561389],[136.96,37.70778899],[136.95,194.05097996],[136.93,1.2697486],[136.92,25.9104]],[[136.98,8.861e-05],[137.1,32.24196332],[137.11,82.41976885],[137.12,120.68023385],[137.21,723.20981818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478754821,[[136.97,234.81561389],[136.96,37.70778899],[136.95,194.05097996],[136.93,1.2697486],[136.92,25.9104]],[[136.98,8.861e-05],[137.09,7.70224964],[137.1,32.24196332],[137.11,82.41976885],[137.12,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478755023,[[136.97,234.81561389],[136.96,37.70778899],[136.95,194.05097996],[136.93,1.2697486],[136.92,25.9104]],[[136.98,8.861e-05],[137.1,32.24196332],[137.11,82.41976885],[137.12,120.68023385],[137.14,284.81045386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478755325,[[136.97,271.01727837],[136.96,37.70778899],[136.95,194.05097996],[136.92,25.9104]],[[136.98,8.861e-05],[137.1,32.24196332],[137.11,82.41976885],[137.12,120.68023385],[137.13,203.21012308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478755729,[[136.97,271.01727837],[136.96,37.70778899],[136.95,194.05097996],[136.92,25.9104],[136.9,88.51752914]],[[136.98,8.861e-05],[137.1,2.058],[137.11,1.9292],[137.13,2.0764],[137.14,7.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478756525,[[136.97,271.01727837],[136.96,37.70778899],[136.95,194.05097996],[136.94,1.26967911],[136.92,25.9104]],[[136.98,8.861e-05],[137.1,2.058],[137.11,1.9292],[137.13,2.0764],[137.14,7.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478757621,[[136.97,292.97727837],[136.96,37.70778899],[136.95,194.05097996],[136.94,1.26967911],[136.93,7.311]],[[136.98,8.861e-05],[137.11,1.9292],[137.13,2.0764],[137.14,7.2933],[137.16,74.36479556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478757822,[[136.97,292.97727837],[136.96,37.70778899],[136.95,194.05097996],[136.94,1.26967911],[136.93,7.311]],[[136.98,8.861e-05],[137.11,1.9292],[137.13,4.0353],[137.14,7.2933],[137.16,74.36479556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478758024,[[136.97,292.97727837],[136.96,26.1],[136.95,194.05097996],[136.94,1.26967911],[136.93,7.311]],[[136.98,8.861e-05],[137.11,1.9292],[137.13,4.0353],[137.14,7.2933],[137.16,74.36479556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478758219,[[136.97,292.97727837],[136.96,26.1],[136.95,194.05097996],[136.93,7.311],[136.71,68.96640597]],[[136.98,8.861e-05],[137.11,1.9292],[137.13,4.0353],[137.14,7.2933],[137.16,18.10083224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478758530,[[136.97,285.67517837],[136.96,26.1],[136.95,194.05097996],[136.93,7.311],[136.87,342.54517592]],[[137.11,1.9292],[137.13,4.0353],[137.14,7.2933],[137.16,18.10083224],[137.17,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478758722,[[137.08,25.39663224],[136.98,1.34094013],[136.97,474.67423824],[136.96,40.7053],[136.93,97.311]],[[137.1,5.7236719],[137.11,1.9292],[137.13,4.0353],[137.14,7.2933],[137.16,18.10083224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478758928,[[137.09,26.08],[137.08,25.39663224],[137.05,218.92],[136.98,25.9512],[136.97,233.69423824]],[[137.11,1.9292],[137.13,4.0353],[137.14,7.2933],[137.16,18.10083224],[138.09,129.49255888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478759123,[[137.09,26.08],[137.08,18.10083224],[137.05,218.92],[136.98,3.9912],[136.97,233.69423824]],[[137.1,5.72347695],[137.11,1.9292],[137.13,4.0353],[137.16,18.10083224],[137.19,34.69150846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478759323,[[137.09,26.08],[137.06,18.10083224],[137.05,218.92],[136.99,18.10083224],[136.98,3.9912]],[[137.1,10.53569427],[137.11,1.9292],[137.13,4.0353],[137.16,18.10083224],[137.19,31.95821955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478759524,[[137.05,218.92],[136.99,18.10083224],[136.98,3.9912]],[[137.1,10.53569427],[137.11,1.9292],[137.13,4.0353],[137.16,18.10083224],[137.19,31.95821955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478759525,[[137.02,18.10083224],[136.99,237.00083224],[136.98,3.9912],[136.93,90.0],[136.85,21.9247]],[[137.1,47.95265875],[137.11,1.9292],[137.12,18.10083224],[137.13,4.0353],[137.19,49.12816044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478759727,[[137.0,51.50093224],[136.99,218.9],[136.98,3.9912],[136.97,4.76192869],[136.92,18.10083224]],[[137.06,7.2977],[137.09,18.23265875],[137.1,44.18083224],[137.11,1.9292],[137.12,18.10083224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478759926,[[137.0,51.50093224],[136.99,218.9],[136.98,3.9912],[136.97,4.76192869],[136.92,18.10083224]],[[137.05,5.72347695],[137.06,7.2977],[137.1,44.18083224],[137.11,1.9292],[137.12,18.10083224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478760127,[[137.02,0.04787688],[137.0,51.50093224],[136.99,218.9],[136.98,3.9912],[136.97,4.76192869]],[[137.04,5.79212723],[137.06,7.2977],[137.1,44.18083224],[137.11,1.9292],[137.12,18.10083224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478760327,[[137.02,0.04787688],[137.0,44.20083224],[136.99,226.2009],[136.98,3.9912],[136.97,4.76192869]],[[137.04,7.2985],[137.1,44.18083224],[137.11,1.9292],[137.12,18.10083224],[137.16,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478760521,[[137.02,0.04787688],[136.99,218.9],[136.98,18.10083224],[136.97,4.76192869],[136.9,275.70021172]],[[137.03,16.44349231],[137.04,7.2985],[137.07,26.1],[137.08,18.10083224],[137.11,1.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478760725,[[137.02,0.04787688],[136.99,245.0],[136.98,18.10083224],[136.97,2.72952869],[136.93,3.9912]],[[137.03,16.44349231],[137.04,7.2985],[137.07,26.1],[137.08,18.10083224],[137.11,1.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478760925,[[137.02,0.04787688],[137.0,18.10083224],[136.99,245.0],[136.97,2.72952869],[136.93,6.0508]],[[137.03,16.44349231],[137.06,7.2975],[137.07,26.1],[137.08,18.10083224],[137.11,1.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478761126,[[137.02,0.04787688],[137.0,18.10083224],[136.99,245.0],[136.97,2.72952869],[136.93,6.0508]],[[137.03,11.63345826],[137.06,7.2975],[137.07,26.1],[137.1,18.10083224],[137.11,1.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478761527,[[137.02,0.04787688],[137.0,25.40133224],[136.99,245.0],[136.97,2.72952869],[136.93,6.0508]],[[137.03,11.63345826],[137.06,7.2975],[137.07,26.1],[137.1,18.10083224],[137.11,1.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478762023,[[137.02,0.04787688],[137.01,7.2996],[137.0,18.10083224],[136.99,245.0],[136.97,2.72952869]],[[137.03,11.63345826],[137.07,33.397],[137.11,1.9292],[137.14,17.52156757],[137.16,211.43996753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478762224,[[137.02,44.26870912],[136.99,218.9],[136.97,2.72952869],[136.76,39.33220051],[135.92,58.0542065]],[[137.03,11.63345826],[137.1,26.12],[137.11,1.9292],[137.14,17.52156757],[137.16,210.16994089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478762523,[[137.02,51.56820912],[136.99,218.9],[136.97,2.72952869],[136.91,88.51752914],[136.89,217.62862285]],[[137.03,11.63345826],[137.1,26.12],[137.11,1.9292],[137.15,17.52156757],[137.16,210.16994089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478762828,[[137.02,26.16787688],[137.0,18.10083224],[136.99,218.9],[136.97,2.72952869],[136.91,81.20652914]],[[137.03,11.63345826],[137.1,26.12],[137.11,1.9292],[137.14,17.52156757],[137.16,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478763030,[[137.02,26.16787688],[137.0,25.40103224],[136.99,218.9],[136.97,2.72952869],[136.91,81.20652914]],[[137.03,11.63345826],[137.06,7.2975],[137.1,26.12],[137.11,1.9292],[137.14,17.52156757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478763220,[[137.02,26.16787688],[137.0,25.40103224],[136.99,218.9],[136.97,2.72952869],[136.9,216.45368258]],[[137.03,11.63345826],[137.06,7.2975],[137.1,26.12],[137.11,1.9292],[137.14,17.52156757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478763425,[[137.02,26.16787688],[137.0,25.40103224],[136.99,218.9],[136.97,2.72952869],[136.9,216.45368258]],[[137.03,11.63345826],[137.06,7.2975],[137.1,26.12],[137.11,1.9292],[137.15,31.95821955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478763827,[[137.02,26.16787688],[137.0,25.40123224],[136.99,218.9],[136.97,2.72952869],[136.9,216.45368258]],[[137.03,11.63345826],[137.06,7.2975],[137.1,26.12],[137.11,1.9292],[137.14,17.52156757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478764031,[[137.02,26.16787688],[137.0,18.10083224],[136.99,218.9],[136.97,2.72952869],[136.9,216.45368258]],[[137.03,11.63345826],[137.07,7.297],[137.1,26.12],[137.11,1.9292],[137.14,17.52156757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478764230,[[137.02,26.16787688],[137.0,18.10083224],[136.99,218.9],[136.97,2.72952869],[136.9,216.45368258]],[[137.03,11.63685758],[137.07,7.297],[137.1,26.12],[137.11,1.9292],[137.14,17.52156757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478764931,[[137.02,26.16787688],[137.0,18.10083224],[136.99,218.9],[136.97,2.72952869],[136.9,216.45368258]],[[137.03,11.63685758],[137.06,1.9005],[137.07,7.297],[137.09,2.053],[137.1,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478765428,[[137.02,33.46737688],[137.0,18.10083224],[136.99,218.9],[136.97,2.72952869],[136.9,216.45368258]],[[137.03,11.63685758],[137.06,1.9005],[137.07,7.297],[137.09,2.053],[137.1,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478765634,[[137.02,33.46737688],[137.0,18.10083224],[136.99,218.9],[136.97,2.72952869],[136.9,216.45368258]],[[137.03,11.63685758],[137.06,1.9005],[137.08,7.2964],[137.09,2.053],[137.1,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478765834,[[137.02,33.46737688],[136.99,218.9],[136.97,2.72952869],[136.9,216.45368258]],[[137.03,11.63685758],[137.06,1.9005],[137.08,7.2964],[137.09,2.053],[137.1,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478765835,[[137.02,51.56820912],[136.99,218.9],[136.97,2.72952869],[136.9,216.45368258],[136.89,21.9233]],[[137.03,5.83907879],[137.06,1.9005],[137.08,7.2964],[137.09,2.053],[137.1,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478766133,[[137.02,51.56820912],[136.99,218.9],[136.98,2.0123],[136.97,2.72952869],[136.93,3.9912]],[[137.03,5.83907879],[137.06,1.9005],[137.08,7.2964],[137.09,2.053],[137.1,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478766333,[[137.02,51.56820912],[136.99,218.9],[136.98,2.0123],[136.97,2.72952869],[136.93,3.9912]],[[137.06,1.9005],[137.08,7.2964],[137.09,2.053],[137.1,26.12],[137.16,242.12816044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478766525,[[137.02,51.56820912],[136.99,218.9],[136.98,2.0123],[136.97,2.72952869],[136.93,3.9912]],[[137.05,10.6576867],[137.06,1.9005],[137.08,7.2964],[137.09,2.053],[137.1,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478766725,[[137.02,51.56820912],[136.99,218.9],[136.98,2.0123],[136.97,2.72952869],[136.93,3.9912]],[[137.04,5.79894697],[137.06,1.9005],[137.08,7.2964],[137.09,2.053],[137.16,242.12816044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478767027,[[137.02,51.56820912],[136.99,218.9],[136.98,2.0123],[136.97,2.72952869],[136.93,3.9912]],[[137.06,1.9005],[137.08,7.2964],[137.09,2.053],[137.1,26.12],[137.16,210.52156757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478767227,[[137.02,44.26870912],[136.99,218.9],[136.98,2.0123],[136.97,1.46017376],[136.93,3.9912]],[[137.05,10.65682384],[137.06,1.9005],[137.07,7.2968],[137.09,2.053],[137.1,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478767427,[[137.02,44.26870912],[137.01,7.2996],[136.99,218.9],[136.98,2.0123],[136.97,1.46017376]],[[137.04,5.79845875],[137.06,1.9005],[137.07,7.2968],[137.09,2.053],[137.1,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478767625,[[137.02,44.26870912],[136.99,218.9],[136.98,2.0123],[136.97,1.46017376]],[[137.06,1.9005],[137.09,2.053],[137.1,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478767829,[[137.02,44.26870912],[136.99,218.9],[136.98,2.0123],[136.97,1.46017376]],[[137.05,16.58342318],[137.06,1.9005],[137.09,2.053],[137.1,26.12],[137.15,17.52156757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478768023,[[137.02,51.56780912],[136.99,218.9],[136.98,2.0123],[136.97,2.73008454],[136.85,103.13122914]],[[137.04,5.79759049],[137.05,5.92819821],[137.06,1.9005],[137.09,2.053],[137.1,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478768222,[[137.02,51.56780912],[136.99,218.9],[136.98,2.0123],[136.97,2.73008454],[136.85,103.13122914]],[[137.05,5.92819821],[137.06,1.9005],[137.09,2.053],[137.1,26.12],[137.16,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478768422,[[137.02,44.26870912],[136.99,218.9],[136.98,2.0123],[136.97,2.73008454],[136.85,103.13122914]],[[137.03,5.92819821],[137.04,5.7970556],[137.06,1.9005],[137.09,2.053],[137.1,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478768625,[[137.02,44.26870912],[136.99,218.9],[136.98,2.0123],[136.97,2.73008454],[136.85,103.13122914]],[[137.03,5.92819821],[137.06,1.9005],[137.09,2.053],[137.1,26.12],[137.34,430.87328912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478769136,[[137.02,44.26870912],[136.99,218.9],[136.98,2.0123],[136.97,2.73008454],[136.85,103.13122914]],[[137.03,5.92819821],[137.06,1.9005],[137.09,2.053],[137.1,26.12],[137.18,30.28888593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478769432,[[137.02,51.56820912],[136.99,218.9],[136.98,2.0123],[136.97,2.73008454],[136.85,103.13122914]],[[137.03,5.92819821],[137.06,1.9005],[137.09,9.3489],[137.1,26.12],[137.18,30.28888593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478770335,[[137.02,51.56820912],[136.99,218.9],[136.98,2.0123],[136.97,2.73008454],[136.85,103.13122914]],[[137.03,5.92819821],[137.09,2.053],[137.1,33.4153],[137.16,210.52156757],[137.18,30.28888593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478770534,[[137.02,51.56820912],[136.99,222.8246],[136.98,2.0123],[136.97,2.73008454],[136.85,103.13122914]],[[137.03,5.92819821],[137.09,2.053],[137.1,35.4093],[137.16,210.52156757],[137.18,30.28888593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478770830,[[137.02,51.56820912],[136.99,222.8246],[136.98,2.0123],[136.97,2.73008454],[136.93,194.0]],[[137.03,5.92819821],[137.09,2.053],[137.1,1.994],[137.16,210.52156757],[137.18,60.47284925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478771033,[[137.02,51.56820912],[136.99,222.8246],[136.98,2.0123],[136.97,2.73008454],[136.93,194.0]],[[137.03,5.92819821],[137.09,9.3489],[137.1,1.994],[137.11,28.0492],[137.16,210.52156757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478771334,[[137.03,7.2985],[137.02,44.26870912],[136.99,222.8246],[136.98,2.0123],[136.97,2.73008454]],[[137.09,9.3489],[137.1,1.994],[137.11,28.0492],[137.16,210.52156757],[137.17,31.60659287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478771524,[[137.03,7.2985],[137.02,44.26870912],[136.99,222.8246],[136.98,2.0123],[136.97,2.73008454]],[[137.08,18.42357065],[137.09,9.3489],[137.1,1.994],[137.11,28.0492],[137.16,210.52156757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478771725,[[137.03,7.2989],[137.02,44.26870912],[136.99,222.8246],[136.98,2.0123],[136.97,2.73008454]],[[137.07,18.42357065],[137.08,7.2964],[137.09,2.053],[137.1,1.994],[137.11,28.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478771923,[[137.03,7.2989],[137.02,44.26870912],[136.99,222.8246],[136.98,2.0123],[136.97,2.73008454]],[[137.06,10.65262644],[137.08,7.2964],[137.09,2.053],[137.1,1.994],[137.11,28.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478772131,[[137.03,7.2989],[137.02,44.26870912],[136.99,222.8246],[136.98,2.0123],[136.97,2.73008454]],[[137.05,5.79578631],[137.06,5.92597083],[137.08,7.2964],[137.09,2.053],[137.1,1.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478772331,[[137.03,7.2989],[137.02,44.26870912],[136.99,222.8246],[136.98,2.0123],[136.97,2.73008454]],[[137.06,5.92597083],[137.08,7.2964],[137.09,2.053],[137.1,1.994],[138.05,57.55224839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478772631,[[137.03,7.2989],[137.02,44.26870912],[136.99,222.8246],[136.98,2.0123],[136.97,2.73008454]],[[137.04,5.92597083],[137.05,5.79505192],[137.08,7.2964],[137.09,2.053],[137.1,1.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478772829,[[137.03,7.2989],[137.02,44.26870912],[136.99,222.8246],[136.98,2.0123],[136.97,2.73008454]],[[137.04,5.92597083],[137.08,7.2964],[137.09,2.053],[137.1,1.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478773230,[[137.03,7.2989],[137.02,44.26870912],[136.99,222.8246],[136.98,2.0123],[136.97,1.46017376]],[[137.04,5.92597083],[137.08,7.2964],[137.09,2.053],[137.1,1.994],[137.18,44.76626332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478773437,[[137.03,7.2989],[137.02,44.26870912],[136.99,222.8246],[136.98,2.0123],[136.97,1.46017376]],[[137.04,5.92597083],[137.09,2.053],[137.1,1.994],[137.18,44.76626332],[138.04,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478773637,[[137.03,7.2989],[137.02,44.26870912],[136.99,222.8246],[136.98,3.28214127],[136.97,1.46017376]],[[137.04,5.92597083],[137.09,9.3489],[137.1,1.994],[137.18,44.76626332],[138.04,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478773936,[[137.02,44.26870912],[136.99,222.8246],[136.98,3.28214127],[136.97,1.46017376]],[[137.09,9.3489],[137.1,1.994],[137.18,44.76626332],[138.04,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478774238,[[137.04,7.2984],[137.02,44.26870912],[136.99,222.8246],[136.98,3.28214127],[136.97,1.46017376]],[[137.08,28.31101078],[137.09,9.3489],[137.1,1.994],[137.15,17.16994089],[137.17,31.95821955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478774436,[[137.04,7.2984],[137.02,44.26870912],[136.99,222.8246],[136.98,3.28214127],[136.97,1.46017376]],[[137.07,26.46815669],[137.09,9.3489],[137.1,1.994],[137.15,17.16994089],[137.16,207.43665198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478774638,[[137.04,7.2984],[137.02,44.22083224],[136.99,222.8246],[136.98,3.28214127],[136.97,1.46017376]],[[137.06,15.69006836],[137.07,5.92387971],[137.09,9.3489],[137.1,1.994],[137.15,17.16994089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478774838,[[137.04,0.05241648],[137.03,7.2987],[137.02,44.22083224],[136.99,222.8246],[136.98,3.28214127]],[[137.05,15.69006836],[137.06,5.92387971],[137.09,9.3489],[137.1,1.994],[137.15,17.16994089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478775041,[[137.04,0.05241648],[137.02,44.22083224],[136.99,222.8246],[136.98,3.28214127],[136.47,40.41212408]],[[137.05,15.69006836],[137.06,5.92387971],[137.09,9.3489],[137.1,1.994],[137.15,17.16994089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478775334,[[137.04,18.94232711],[137.02,26.12],[136.99,222.8246],[136.98,3.28214127],[136.94,14.6075]],[[137.05,11.71736477],[137.09,2.053],[137.1,1.994],[137.11,28.0092],[137.12,11.59151063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478775534,[[137.04,18.94232711],[137.02,26.12],[136.99,222.8246],[136.98,3.28214127],[136.94,14.6075]],[[137.05,5.92387971],[137.09,2.053],[137.1,1.994],[137.11,1.9292],[137.12,11.59151063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478775735,[[137.04,11.64392711],[137.02,26.12],[136.99,222.8246],[136.98,3.28214127],[136.94,14.6075]],[[137.09,2.053],[137.1,1.994],[137.11,1.9292],[137.12,11.59151063],[137.17,17.16994089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478775933,[[137.07,18.88791063],[137.05,26.08],[137.04,0.05241648],[136.99,222.8246],[136.98,3.28214127]],[[137.1,1.994],[137.11,1.9292],[137.12,11.59151063],[137.17,17.16994089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478775934,[[137.07,18.88791063],[137.05,26.08],[137.04,0.05241648],[136.99,222.8246],[136.98,3.28214127]],[[137.08,16.07972845],[137.1,1.994],[137.11,1.9292],[137.12,18.88581063],[137.17,17.16994089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478776136,[[137.07,18.88791063],[137.05,26.08],[136.99,222.8246],[136.98,3.28214127],[135.97,58.0542065]],[[137.08,16.07972845],[137.1,1.994],[137.11,1.9292],[137.12,13.68031063],[137.18,64.87547178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478776330,[[137.07,18.88791063],[137.06,0.05097389],[137.05,26.08],[136.99,222.8246],[136.98,2.0123]],[[137.08,22.00265696],[137.1,1.994],[137.11,1.9292],[137.12,13.68031063],[137.18,47.35390421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478776530,[[137.07,18.88791063],[137.06,0.05097389],[137.05,26.08],[136.99,222.8246],[136.98,2.0123]],[[137.08,22.00265696],[137.12,2.0888],[137.14,11.59151063],[137.15,26.08],[137.18,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478776738,[[137.07,18.88791063],[137.06,0.05097389],[137.05,26.08],[136.99,222.8246],[136.98,2.0123]],[[137.08,22.00265696],[137.12,2.0888],[137.14,11.59151063],[137.15,26.08],[137.17,3.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478776937,[[137.07,18.88791063],[137.06,0.05097389],[137.05,26.08],[136.99,222.8246],[136.98,2.0123]],[[137.08,31.91242058],[137.12,2.0888],[137.14,11.59151063],[137.15,26.08],[137.17,3.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478777143,[[137.07,18.88791063],[137.06,0.05097389],[137.05,26.08],[136.99,222.8246],[136.98,2.0123]],[[137.08,31.91242058],[137.12,2.0888],[137.14,18.88491063],[137.15,26.08],[137.17,3.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478777336,[[137.07,25.39512717],[137.06,0.05097389],[137.05,26.08],[136.99,240.92332717],[136.98,2.0123]],[[137.08,31.91242058],[137.12,2.0888],[137.14,14.45640623],[137.15,26.08],[137.17,22.07282717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478777537,[[137.07,25.39512717],[137.06,0.05097389],[137.05,26.08],[137.0,1.26947069],[136.99,240.92332717]],[[137.08,31.91242058],[137.12,2.0888],[137.14,14.45640623],[137.15,26.08],[137.17,22.07282717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478779536,[[137.07,25.39512717],[137.06,0.05097389],[137.05,26.08],[137.0,1.26947069],[136.99,240.92332717]],[[137.08,22.01720307],[137.12,2.0888],[137.14,7.2934],[137.15,33.24300623],[137.17,22.07282717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478780441,[[137.07,25.39512717],[137.06,0.05097389],[137.05,26.08],[137.0,1.26947069],[136.99,240.92332717]],[[137.08,22.01720307],[137.12,2.0888],[137.13,7.2939],[137.14,7.16300623],[137.15,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478780638,[[137.07,25.39512717],[137.06,0.05097389],[137.05,26.08],[137.0,1.26947069],[136.99,240.92332717]],[[137.08,12.10743945],[137.12,2.0888],[137.13,7.2939],[137.14,7.16300623],[137.15,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478780831,[[137.07,25.39512717],[137.06,0.05097389],[137.05,26.08],[137.0,1.26947069],[136.99,240.92332717]],[[137.08,12.10743945],[137.12,2.0888],[137.13,7.2939],[137.14,7.15883352],[137.15,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478781841,[[137.07,25.39512717],[137.06,0.05097389],[137.05,26.08],[137.0,1.26947069],[136.99,240.92332717]],[[137.08,22.01759824],[137.12,2.0888],[137.13,7.2939],[137.14,7.15883352],[137.15,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478782140,[[137.07,25.39512717],[137.06,0.05097389],[137.05,26.08],[137.0,1.26947069],[136.99,240.92332717]],[[137.08,31.91839547],[137.12,2.0888],[137.13,7.2939],[137.14,7.15883352],[137.15,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478782337,[[137.07,25.39512717],[137.06,0.05097389],[137.05,26.08],[136.99,240.92332717],[133.89,145.13551626]],[[137.08,31.91839547],[137.12,2.0888],[137.13,7.2939],[137.14,7.15883352],[137.15,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478782640,[[137.07,25.39512717],[137.06,0.05097389],[137.05,26.08],[136.99,240.92332717],[133.89,145.13551626]],[[137.08,22.01759824],[137.12,2.0888],[137.14,14.45213352],[137.15,26.08],[137.18,17.52156757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478782840,[[137.07,25.39512717],[137.06,0.05097389],[137.05,26.08],[136.99,240.92332717],[133.89,145.13551626]],[[137.08,22.01759824],[137.12,2.0888],[137.14,14.45213352],[137.15,26.08],[137.19,49.25066492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478783041,[[137.07,25.39512717],[137.06,0.05097389],[137.05,26.08],[136.99,240.92332717],[133.89,145.13551626]],[[137.08,31.92000206],[137.12,2.0888],[137.14,14.45213352],[137.15,26.08],[137.18,17.16994089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478783343,[[137.07,25.39512717],[137.06,0.05097389],[137.05,26.08],[136.99,240.92332717],[133.89,145.13551626]],[[137.08,31.92000206],[137.12,2.0888],[137.14,7.15883352],[137.15,26.08],[137.18,17.16994089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478783640,[[137.07,25.39512717],[137.06,0.05097389],[137.05,26.08],[137.01,1.26947069],[136.99,240.92332717]],[[137.08,31.92000206],[137.12,2.0888],[137.13,7.2936],[137.14,7.15883352],[137.15,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478785244,[[137.07,25.39512717],[137.06,0.05097389],[137.05,26.08],[137.01,1.26947069],[136.99,240.92332717]],[[137.08,31.94517249],[137.12,2.0888],[137.13,7.2936],[137.14,7.17297682],[137.15,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478785542,[[137.06,0.05097389],[137.05,18.09872717],[137.01,1.26947069],[136.99,240.92332717]],[[137.08,31.94517249],[137.12,2.0888],[137.14,7.17297682],[137.15,44.17872717],[137.17,38.66560846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478785743,[[137.05,26.08],[137.03,18.09872717],[137.01,1.26947069],[136.99,240.92332717],[136.85,405.69444654]],[[137.07,21.10469039],[137.08,15.8330873],[137.11,11.05227682],[137.12,28.1688],[137.13,18.09872717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478785944,[[137.05,26.08],[137.03,18.09872717],[137.01,1.26947069],[136.99,240.92332717],[136.86,58.4608]],[[137.06,16.11208519],[137.08,15.8330873],[137.11,11.05227682],[137.12,28.1688],[137.13,18.09872717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478786140,[[137.05,26.08],[137.03,18.09872717],[137.01,1.26947069],[136.99,240.92332717],[136.86,58.4608]],[[137.06,21.10773422],[137.08,15.8330873],[137.11,11.05227682],[137.12,28.1688],[137.13,18.09872717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478786438,[[137.05,26.08],[137.03,18.09872717],[137.01,1.26947069],[136.99,240.92332717],[136.86,58.4608]],[[137.06,21.10773442],[137.08,15.8330873],[137.11,11.05270794],[137.12,28.1688],[137.13,18.09872717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478786639,[[137.05,26.08],[137.04,7.2984],[137.03,18.09872717],[137.01,1.26947069],[136.99,240.92332717]],[[137.06,36.94082172],[137.09,7.296],[137.11,11.05270794],[137.12,28.1688],[137.13,18.09872717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478786845,[[137.05,26.08],[137.04,7.35379228],[137.03,18.09872717],[137.01,1.26947069],[136.99,240.92332717]],[[137.06,36.94082172],[137.07,0.05409773],[137.09,7.296],[137.1,7.17340794],[137.11,3.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478787547,[[137.05,26.08],[137.04,0.05539228],[137.03,18.09872717],[137.01,1.26947069],[136.99,240.92332717]],[[137.06,36.94082172],[137.07,0.05409773],[137.1,7.17340794],[137.11,3.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478787548,[[137.05,26.08],[137.04,0.05539228],[137.03,18.09872717],[137.01,1.26947069],[136.99,240.92332717]],[[137.06,36.94082172],[137.07,0.05409773],[137.1,7.17340794],[137.11,3.8793],[137.13,35.62029474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478787742,[[137.05,33.3779],[137.04,0.05539228],[137.03,18.09872717],[137.01,1.26947069],[136.99,240.92332717]],[[137.06,36.94082172],[137.07,0.05409773],[137.1,7.2954],[137.11,11.05270794],[137.13,35.62029474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478788136,[[137.05,33.3779],[137.04,0.05539228],[137.03,18.09872717],[136.99,240.92332717],[136.89,2.76642614]],[[137.06,36.94082172],[137.07,0.05409773],[137.1,14.46880794],[137.11,3.8793],[137.13,18.09872717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478788443,[[137.05,33.3779],[137.04,0.05539228],[137.03,18.09872717],[137.0,1.2697486],[136.99,240.92332717]],[[137.06,36.96949402],[137.07,0.05409773],[137.1,14.47835136],[137.11,3.8793],[137.13,18.09872717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478788643,[[137.05,33.3779],[137.04,0.05539228],[137.03,18.09872717],[137.0,1.2697486],[136.99,240.92332717]],[[137.06,36.96949402],[137.07,0.05409773],[137.1,14.47835136],[137.11,3.8793],[137.13,35.26866806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478789043,[[137.05,33.3779],[137.04,0.05539228],[137.03,18.09872717],[137.0,1.2697486],[136.99,240.92332717]],[[137.06,36.96949402],[137.07,0.05409773],[137.1,14.47835136],[137.11,3.8793],[137.13,52.79023563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478789244,[[137.05,33.3779],[137.04,0.05539228],[137.03,18.09872717],[137.0,1.2697486],[136.99,240.92332717]],[[137.06,36.96949402],[137.07,0.05409773],[137.1,14.47835136],[137.11,3.8793],[137.12,45.33874089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478789645,[[137.05,33.3779],[137.04,0.05539228],[137.03,18.09872717],[137.0,1.2697486],[136.99,240.92332717]],[[137.06,36.96949402],[137.07,0.05409773],[137.1,14.47835136],[137.11,3.8793],[137.12,62.86030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478790446,[[137.05,33.3779],[137.04,0.05539228],[137.03,18.09872717],[137.0,1.2697486],[136.99,240.92332717]],[[137.06,36.97678357],[137.07,0.05409773],[137.1,14.48883013],[137.11,3.8793],[137.12,62.86030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478791447,[[137.05,33.3779],[137.04,0.05539228],[137.03,18.09872717],[136.99,240.92332717],[135.99,4434.9942065]],[[137.06,36.97678357],[137.07,0.05409773],[137.1,14.48883013],[137.11,3.8793],[137.12,62.86030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478792049,[[137.05,33.3779],[137.04,0.05539228],[137.03,18.09872717],[136.99,240.92332717],[135.99,4434.9942065]],[[137.06,36.97678357],[137.07,0.05409773],[137.1,14.48883013],[137.11,21.04924089],[137.12,45.69036757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478792246,[[137.05,33.3779],[137.04,0.05539228],[137.03,18.09872717],[136.99,240.92332717],[135.99,4434.9942065]],[[137.06,45.00286334],[137.07,0.05409773],[137.09,7.19343013],[137.1,7.2954],[137.11,21.04924089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478792550,[[137.05,26.08],[137.04,7.35359228],[137.03,18.09872717],[137.0,1.2697486],[136.99,240.92332717]],[[137.06,45.0568917],[137.07,0.05409773],[137.09,14.4993642],[137.11,38.57080846],[137.12,28.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478792847,[[137.05,26.08],[137.04,0.05539228],[137.03,18.09872717],[137.0,1.2697486],[136.99,240.92332717]],[[137.06,45.0568917],[137.07,0.05409773],[137.09,7.2035642],[137.11,38.57080846],[137.12,28.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478793149,[[137.05,26.08],[137.04,0.05539228],[137.03,18.09872717],[137.0,1.2697486],[136.99,240.92332717]],[[137.06,45.0568917],[137.07,0.05409773],[137.09,7.2035642],[137.11,21.40086757],[137.12,28.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478793753,[[137.05,26.08],[137.04,0.05539228],[137.03,18.09872717],[137.0,1.2697486],[136.99,240.92332717]],[[137.06,45.0568917],[137.07,0.05409773],[137.09,7.2035642],[137.1,18.68488179],[137.11,21.40086757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478794054,[[137.05,33.3779],[137.04,0.05539228],[137.03,18.09872717],[137.0,1.2697486],[136.99,240.92332717]],[[137.06,45.0568917],[137.07,0.05409773],[137.09,7.2035642],[137.1,43.50194936],[137.11,3.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478794253,[[137.05,26.08],[137.04,0.05539228],[137.03,18.09872717],[136.99,240.92332717]],[[137.06,45.0568917],[137.07,0.05409773],[137.09,7.2035642],[137.1,17.52156757],[137.11,3.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478794649,[[137.05,26.08],[137.04,0.05539228],[137.03,18.09872717],[136.99,240.92332717]],[[137.06,45.0568917],[137.07,0.05409773],[137.09,7.2035642],[137.1,36.21472672],[137.11,3.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478794950,[[137.05,26.08],[137.04,0.05539228],[137.03,18.09872717],[136.99,240.92332717]],[[137.06,45.0568917],[137.07,0.05409773],[137.09,7.2035642],[137.1,18.69315915],[137.11,3.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478795145,[[137.05,26.08],[137.04,7.35349228],[137.03,18.09872717],[136.99,240.92332717],[135.98,72.56775813]],[[137.06,45.0568917],[137.07,0.05409773],[137.08,7.2035642],[137.09,7.2958],[137.11,3.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478795351,[[137.05,26.08],[137.04,0.05539228],[137.03,18.09872717],[136.99,240.92332717],[135.98,72.56775813]],[[137.06,45.0568917],[137.07,0.05409773],[137.08,7.2035642],[137.1,18.70092201],[137.11,3.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478795551,[[137.05,26.08],[137.04,0.05539228],[137.03,18.09872717],[137.0,1.2697486],[136.99,240.92332717]],[[137.06,45.0568917],[137.07,0.05409773],[137.08,7.2035642],[137.11,3.8793],[137.16,14.55915646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478795749,[[137.05,26.08],[137.04,0.05539228],[137.03,18.09872717],[137.0,1.2697486],[136.99,240.92332717]],[[137.06,45.0568917],[137.07,0.05409773],[137.08,7.2035642],[137.1,18.70336596],[137.11,3.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478795949,[[137.05,26.08],[137.04,0.05539228],[137.03,18.09872717],[137.0,1.2697486],[136.99,240.92332717]],[[137.06,45.0568917],[137.07,0.05409773],[137.08,7.2035642],[137.11,3.8793],[137.14,14.55915646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478796150,[[137.05,33.3779],[137.04,0.05539228],[137.03,18.09872717],[137.0,1.2697486],[136.99,240.92332717]],[[137.06,45.0568917],[137.07,0.05409773],[137.08,7.2035642],[137.1,25.99928836],[137.11,3.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478796347,[[137.05,33.3779],[137.04,0.05539228],[137.03,18.09872717],[137.0,1.2697486],[136.99,240.92332717]],[[137.06,45.0568917],[137.07,0.05409773],[137.08,7.2035642],[137.1,7.2956],[137.11,3.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478796552,[[137.05,33.3779],[137.04,0.05539228],[137.03,18.09872717],[137.0,1.2697486],[136.99,240.92332717]],[[137.06,45.12332735],[137.07,0.05409773],[137.08,7.21994166],[137.09,18.71117381],[137.1,7.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478796753,[[137.05,33.3779],[137.04,0.05539228],[137.03,18.09872717],[137.0,1.2697486],[136.99,240.92332717]],[[137.06,45.12332735],[137.07,0.05409773],[137.08,7.21994166],[137.1,7.2956],[137.16,14.55915646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478796949,[[137.05,33.3779],[137.04,0.05539228],[137.03,18.09872717],[137.0,1.2697486],[136.99,240.92332717]],[[137.06,45.12332735],[137.07,0.05409773],[137.08,7.21994166],[137.09,18.71132647],[137.1,7.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478797153,[[137.05,20.24509512],[137.04,0.05539228],[137.03,18.09872717],[137.0,1.2697486],[136.99,240.92332717]],[[137.06,45.12332735],[137.07,7.27403939],[137.09,18.73509421],[137.1,7.2956],[137.14,14.55915646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478797451,[[137.05,7.11229024],[137.04,26.13539228],[137.03,18.09872717],[136.99,240.92332717]],[[137.06,45.12332735],[137.07,7.27403939],[137.09,18.73509421],[137.13,32.65788363],[137.19,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478797646,[[137.05,25.21101741],[137.04,26.13539228],[137.0,1.2697486],[136.99,240.92332717],[136.02,58.0542065]],[[137.06,45.12332735],[137.07,7.27403939],[137.09,18.73509421],[137.19,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478797647,[[137.05,25.21101741],[137.04,26.13539228],[137.0,1.2697486],[136.99,240.92332717],[136.02,58.0542065]],[[137.06,45.12332735],[137.07,0.05409773],[137.09,7.21994166],[137.12,2.0888],[137.16,14.55915646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478797951,[[137.05,25.21101741],[137.04,26.13539228],[137.0,1.2697486],[136.99,240.92332717],[136.02,58.0542065]],[[137.06,45.12332735],[137.07,0.05409773],[137.09,7.21994166],[137.11,22.10445251],[137.12,2.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478798347,[[137.05,25.21101741],[137.04,26.13539228],[137.0,1.2697486],[136.99,240.92332717],[136.92,252.18709512]],[[137.06,45.12332735],[137.07,0.05409773],[137.09,7.21994166],[137.11,22.10445251],[137.12,2.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478798549,[[137.05,25.21101741],[137.04,26.13539228],[137.0,1.2697486],[136.99,240.92332717],[136.92,252.18709512]],[[137.06,27.09856424],[137.07,0.05409773],[137.11,3.8793],[137.12,20.31395251],[137.16,44.74311978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478798750,[[137.05,25.21101741],[137.04,26.13539228],[137.0,1.2697486],[136.99,240.92332717],[136.92,252.18709512]],[[137.06,11.26547694],[137.07,0.05409773],[137.11,3.8793],[137.12,2.0888],[137.14,35.46615338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478798942,[[137.05,25.21101741],[137.04,26.13539228],[137.0,1.2697486],[136.99,240.92332717],[136.92,252.18709512]],[[137.06,11.26547694],[137.07,0.05409773],[137.11,3.8793],[137.12,2.0888],[137.13,25.51915251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478799348,[[137.05,18.69630939],[137.04,26.13539228],[137.0,1.2697486],[136.99,222.8246],[136.92,252.18709512]],[[137.06,11.26547694],[137.07,0.05409773],[137.11,3.8793],[137.12,20.31395251],[137.13,7.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478799953,[[137.05,18.69630939],[137.04,26.13539228],[137.0,1.2697486],[136.99,222.8246],[136.92,252.18709512]],[[137.06,11.26547694],[137.07,0.05409773],[137.11,3.8793],[137.12,2.0888],[137.13,25.51915251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478800251,[[137.05,18.69630939],[137.04,26.13539228],[137.0,1.2697486],[136.99,222.8246],[136.92,252.18709512]],[[137.06,6.23738088],[137.07,0.05409773],[137.11,3.8793],[137.12,2.0888],[137.13,25.51915251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478800554,[[137.05,11.58401915],[137.04,26.13539228],[137.0,1.2697486],[136.99,222.8246],[136.92,252.18709512]],[[137.07,0.05409773],[137.11,3.8793],[137.12,2.0888],[137.13,25.51915251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478800748,[[137.05,18.88191915],[137.04,26.13539228],[137.0,1.2697486],[136.99,222.8246],[136.92,252.18709512]],[[137.06,5.91297079],[137.07,0.05409773],[137.11,3.8793],[137.12,2.0888],[137.13,25.51915251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478801148,[[137.05,18.88191915],[137.04,26.13539228],[137.0,1.2697486],[136.99,222.8246],[136.98,16.6151]],[[137.06,7.079e-05],[137.07,0.05409773],[137.11,3.8793],[137.12,2.0888],[137.13,18.22515251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478801353,[[137.05,18.88191915],[137.04,26.13539228],[137.0,1.2697486],[136.99,222.8246],[136.98,16.6151]],[[137.06,7.079e-05],[137.07,0.05409773],[137.11,3.8793],[137.12,2.0888],[137.14,29.80917166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478801651,[[137.05,18.88191915],[137.04,26.13539228],[137.0,1.2697486],[136.99,222.8246],[136.98,16.6151]],[[137.06,7.079e-05],[137.07,0.05409773],[137.11,3.8793],[137.12,2.0888],[137.14,18.87741915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478801849,[[137.05,18.88191915],[137.04,26.13539228],[137.0,1.2697486],[136.99,222.8246],[136.98,16.6151]],[[137.06,7.079e-05],[137.07,0.05409773],[137.11,3.8793],[137.12,2.0888],[137.14,11.58401915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478802751,[[137.06,7.2973],[137.05,11.58401915],[137.04,26.13539228],[137.0,1.2697486],[136.99,222.8246]],[[137.07,0.05409773],[137.11,3.8793],[137.12,2.0888],[137.14,18.87741915],[137.15,44.30515251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478803345,[[137.06,7.2973],[137.05,11.58401915],[137.04,26.13539228],[136.99,222.8246],[136.6,61.85424925]],[[137.07,0.05409773],[137.11,3.8793],[137.12,2.0888],[137.14,18.87741915],[137.15,44.30515251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478803545,[[137.06,7.2973],[137.05,11.58401915],[137.04,26.13539228],[136.99,222.8246],[136.6,61.85424925]],[[137.07,0.05409773],[137.11,3.8793],[137.12,2.0888],[137.14,18.87741915],[137.15,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478803745,[[137.06,7.2973],[137.05,11.58401915],[137.04,26.13539228],[136.99,222.8246],[136.6,61.85424925]],[[137.07,0.05409773],[137.11,3.8793],[137.12,2.0888],[137.14,18.87741915],[137.15,44.30515251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478804253,[[137.06,7.2973],[137.05,11.58401915],[137.04,26.13539228],[136.99,222.8246],[136.98,36.30288509]],[[137.07,0.05409773],[137.11,3.8793],[137.12,2.0888],[137.14,11.58401915],[137.15,44.30515251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478804452,[[137.06,7.2973],[137.05,11.58401915],[137.04,26.13539228],[137.01,1.26942438],[136.99,222.8246]],[[137.07,0.05409773],[137.11,3.8793],[137.12,2.0888],[137.13,7.2938],[137.14,11.58401915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478804755,[[137.06,7.2973],[137.05,11.58401915],[137.04,26.13539228],[137.01,1.26942438],[136.99,222.8246]],[[137.07,4.77135131],[137.11,3.8793],[137.12,2.0888],[137.13,7.2938],[137.14,29.80917166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478804959,[[137.06,7.2973],[137.05,11.58401915],[137.04,26.13539228],[137.01,1.26942438],[136.99,222.8246]],[[137.07,4.77135131],[137.11,3.8793],[137.12,9.383],[137.14,29.80917166],[137.78,1.87475349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478805257,[[137.06,7.2973],[137.05,11.58401915],[137.04,26.13539228],[137.01,1.26942438],[136.99,222.8246]],[[137.07,0.05409773],[137.11,3.8793],[137.12,2.0888],[137.14,11.58401915],[137.16,35.46615338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478805457,[[137.06,7.2973],[137.05,11.58401915],[137.04,26.13539228],[137.01,1.26942438],[136.99,222.8246]],[[137.07,0.05409773],[137.11,3.8793],[137.12,2.0888],[137.14,11.58401915],[137.15,44.30515251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478806056,[[137.06,7.2973],[137.05,11.58401915],[137.04,26.13539228],[137.01,1.26942438],[136.99,222.8246]],[[137.07,0.05409773],[137.11,3.8793],[137.12,2.0888],[137.14,11.58401915],[137.15,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478806258,[[137.06,7.2973],[137.05,11.58401915],[137.04,26.13539228],[136.99,222.8246],[136.94,299.22140209]],[[137.07,0.05409773],[137.11,3.8793],[137.12,2.0888],[137.13,7.2939],[137.14,11.58401915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478807354,[[137.06,7.2973],[137.05,11.58401915],[137.04,26.13539228],[137.02,1.26942438],[136.99,222.8246]],[[137.07,0.05409773],[137.11,3.8793],[137.12,2.0888],[137.13,7.2939],[137.14,11.58401915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478807555,[[137.06,7.2973],[137.05,11.58401915],[137.04,26.13539228],[137.02,1.26942438],[136.99,222.8246]],[[137.07,9.773e-05],[137.12,2.0888],[137.15,7.2927],[137.16,29.80917166],[137.38,43.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478807755,[[137.06,7.2973],[137.05,11.58401915],[137.04,26.13539228],[137.03,1.9861],[137.02,1.26942438]],[[137.07,9.773e-05],[137.12,2.0888],[137.15,25.51785251],[137.16,58.98642002],[137.24,1.26940123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478807956,[[137.06,7.2973],[137.05,11.58401915],[137.04,26.13539228],[137.03,1.9861],[137.02,1.26942438]],[[137.07,9.773e-05],[137.12,2.0888],[137.15,7.2927],[137.16,32.90642002],[137.17,18.22515251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478808160,[[137.06,7.2973],[137.05,230.40401915],[137.04,30.18869228],[137.03,1.9861],[137.02,1.26942438]],[[137.07,9.773e-05],[137.12,2.0888],[137.15,7.2927],[137.16,51.13157253],[137.17,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478808363,[[137.06,7.2973],[137.05,230.40401915],[137.04,30.18869228],[137.03,1.9861],[137.02,1.26942438]],[[137.07,9.773e-05],[137.12,2.0888],[137.15,7.2927],[137.16,33.89057166],[137.17,43.32100087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478809049,[[137.06,7.2973],[137.05,230.40401915],[137.04,30.18869228],[137.03,1.9861],[137.02,1.26942438]],[[137.07,9.773e-05],[137.12,2.0888],[137.15,25.51785251],[137.16,15.66541915],[137.17,43.32100087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478809250,[[137.06,7.2973],[137.05,230.40401915],[137.04,30.18869228],[137.03,1.9861],[136.98,125.3564758]],[[137.07,9.773e-05],[137.15,18.22515251],[137.16,22.95771915],[137.17,43.32100087],[137.19,44.74311978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478809457,[[137.06,7.2973],[137.05,230.40401915],[137.04,30.18869228],[137.03,1.9861],[136.98,125.3564758]],[[137.07,9.773e-05],[137.15,18.22515251],[137.16,24.93731915],[137.17,43.32100087],[137.19,44.74311978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478809955,[[137.06,7.2973],[137.05,230.40401915],[137.04,30.18869228],[137.03,1.9861],[136.98,125.3564758]],[[137.07,9.773e-05],[137.15,18.22515251],[137.16,24.93731915],[137.17,26.08],[137.18,17.24100087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478810452,[[137.06,7.2973],[137.05,230.40401915],[137.04,30.18869228],[137.03,3.25538548],[136.98,125.3564758]],[[137.07,9.773e-05],[137.15,18.22515251],[137.16,24.93731915],[137.17,43.32100087],[140.15,179.85077623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478810664,[[137.06,7.2973],[137.05,230.40401915],[137.04,30.18869228],[137.03,3.25538548],[136.98,125.3564758]],[[137.07,9.773e-05],[137.16,43.16247166],[137.17,43.32100087],[137.24,302.96987011],[137.38,36.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478811158,[[137.06,7.2973],[137.05,230.40401915],[137.04,30.18869228],[137.03,3.25538548],[136.98,125.3564758]],[[137.07,9.773e-05],[137.16,43.16247166],[137.17,26.08],[137.18,17.24100087],[137.24,302.96987011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478811354,[[137.06,7.2973],[137.05,230.40401915],[137.04,30.18869228],[137.03,3.25538548],[136.98,125.3564758]],[[137.07,9.773e-05],[137.16,43.16247166],[137.18,17.24100087],[137.24,302.96987011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478811559,[[137.06,7.2973],[137.05,230.40401915],[137.04,30.18869228],[137.03,3.25538548],[136.98,125.3564758]],[[137.07,9.773e-05],[137.16,24.93731915],[137.17,44.30515251],[137.18,17.24100087],[137.24,302.96987011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478811758,[[137.06,7.2973],[137.05,230.40401915],[137.04,30.18869228],[137.03,3.25538548],[136.98,125.3564758]],[[137.07,9.773e-05],[137.16,43.16247166],[137.17,26.08],[137.18,17.24100087],[137.24,302.96987011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478812262,[[137.06,7.2973],[137.05,230.40401915],[137.04,30.18869228],[137.03,1.9861],[136.98,125.3564758]],[[137.07,9.773e-05],[137.16,43.16247166],[137.17,26.08],[137.18,17.24100087],[137.24,301.70058463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478812561,[[137.06,7.2973],[137.05,230.40401915],[137.04,30.18869228],[137.03,1.9861],[136.99,81.20652914]],[[137.07,9.773e-05],[137.16,43.16247166],[137.17,26.08],[137.18,17.24100087],[137.19,14.55915646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478812766,[[137.06,7.2973],[137.05,230.40401915],[137.04,30.18869228],[137.03,1.9861],[136.99,81.20652914]],[[137.07,9.773e-05],[137.16,6.061],[137.17,18.22515251],[137.18,28.82502002],[137.19,14.55915646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478812954,[[137.06,7.2973],[137.05,230.40401915],[137.04,30.18869228],[137.03,1.9861],[136.99,81.20652914]],[[137.07,9.773e-05],[137.16,6.061],[137.17,18.22515251],[137.18,17.24100087],[137.2,214.72194075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478813158,[[137.06,7.2973],[137.05,230.40401915],[137.04,30.18869228],[137.03,1.9861],[136.99,81.20652914]],[[137.07,9.773e-05],[137.16,6.061],[137.17,18.22515251],[137.18,24.53200087],[137.2,214.72194075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478813359,[[137.06,7.2973],[137.05,230.40401915],[137.04,30.18869228],[137.03,1.9861],[136.99,81.20652914]],[[137.07,9.773e-05],[137.16,6.061],[137.18,24.53200087],[137.19,18.22515251],[137.2,214.72194075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478813561,[[137.06,7.2973],[137.05,230.40401915],[137.04,31.45781575],[137.03,1.9861],[136.99,81.20652914]],[[137.07,9.773e-05],[137.16,6.061],[137.18,25.51615251],[137.19,17.24100087],[137.2,214.72194075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478814359,[[137.06,10.9373],[137.05,230.40401915],[137.04,31.45781575],[137.03,1.9861],[137.0,7.311]],[[137.07,9.773e-05],[137.16,6.061],[137.18,18.22515251],[137.19,17.24100087],[137.2,188.64194075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478814562,[[137.06,12.27741133],[137.05,230.40401915],[137.04,225.45781575],[137.03,1.9861],[137.0,7.311]],[[137.07,9.773e-05],[137.18,18.22515251],[137.19,17.24100087],[137.2,194.61534075],[137.22,227.21372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478814764,[[137.06,12.27741133],[137.05,230.40401915],[137.04,225.45781575],[137.03,1.9861],[137.0,7.311]],[[137.07,9.773e-05],[137.18,18.22515251],[137.19,17.24100087],[137.2,183.0313216],[137.22,212.71774223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478814966,[[137.06,10.9373],[137.05,230.40401915],[137.04,225.45781575],[137.03,1.9861],[137.0,7.311]],[[137.07,9.773e-05],[137.19,35.46615338],[137.2,168.47216514],[137.22,238.79774223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478815167,[[137.06,12.2773769],[137.05,230.40401915],[137.04,225.45781575],[137.03,1.9861],[137.0,7.311]],[[137.07,9.773e-05],[137.19,18.22515251],[137.2,185.71316601],[137.21,127.96983385],[137.22,238.79774223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478815466,[[137.06,12.2773769],[137.05,230.40401915],[137.04,225.45781575],[137.03,1.9861],[137.0,7.311]],[[137.07,9.773e-05],[137.2,203.93831852],[137.21,127.96983385],[137.22,238.79774223],[137.74,74.27864248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478815859,[[137.06,12.2773769],[137.05,230.40401915],[137.04,225.45781575],[137.03,1.9861],[137.0,88.51752914]],[[137.07,9.773e-05],[137.2,78.9134167],[137.21,120.68023385],[137.22,37.66401915],[137.23,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478816164,[[137.06,12.2773769],[137.05,230.40401915],[137.04,225.45781575],[137.03,1.9861],[137.0,88.51752914]],[[137.07,9.773e-05],[137.2,41.43955338],[137.22,67.84798247],[137.23,80.49056885],[137.24,134.84324691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478816366,[[137.06,13.73659184],[137.05,230.40401915],[137.04,225.45781575],[137.03,1.9861],[137.0,88.50452914]],[[137.07,9.773e-05],[137.2,34.79842002],[137.21,18.22515251],[137.22,56.26396332],[137.23,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478816560,[[137.06,13.73659184],[137.05,230.40401915],[137.04,225.45781575],[137.03,1.9861],[137.0,88.50452914]],[[137.07,9.773e-05],[137.19,7.2906],[137.2,53.02357253],[137.22,56.26396332],[137.23,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478816759,[[137.06,13.73659184],[137.05,230.40401915],[137.04,225.45781575],[137.03,1.9861],[137.0,88.50452914]],[[137.07,9.773e-05],[137.2,17.55741915],[137.21,18.22515251],[137.22,73.50496419],[137.23,94.65358191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478816959,[[137.06,13.73659184],[137.05,230.40401915],[137.04,225.45781575],[137.03,1.9861],[137.0,88.50452914]],[[137.07,9.773e-05],[137.2,24.19855251],[137.22,85.08898334],[137.23,80.49056885],[137.24,134.84324691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478817159,[[137.06,13.73659184],[137.05,230.40401915],[137.04,225.45781575],[137.03,1.9861],[137.0,88.50452914]],[[137.07,9.773e-05],[137.2,5.9734],[137.21,18.22515251],[137.22,85.08898334],[137.23,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478817466,[[137.06,13.73659184],[137.05,230.40401915],[137.04,225.45781575],[137.03,1.9861],[137.0,88.50452914]],[[137.07,9.773e-05],[137.2,13.2637],[137.21,18.22515251],[137.22,85.08898334],[137.23,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478817666,[[137.06,13.73659184],[137.05,230.40401915],[137.04,225.45781575],[137.03,1.9861],[137.0,88.50452914]],[[137.07,9.773e-05],[137.2,5.9734],[137.21,18.22515251],[137.22,85.08898334],[137.23,94.65358191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478817867,[[137.06,13.73659184],[137.05,230.40401915],[137.04,225.45781575],[137.03,1.9861],[137.0,88.50452914]],[[137.07,9.773e-05],[137.2,5.9734],[137.21,18.22515251],[137.22,85.08898334],[137.23,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478818063,[[137.06,13.73659184],[137.05,230.40401915],[137.04,225.45781575],[137.03,1.9861],[137.0,88.50452914]],[[137.07,9.773e-05],[137.18,7.2913],[137.2,5.9734],[137.21,18.22515251],[137.22,85.08898334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478818269,[[137.06,13.73659184],[137.05,230.40401915],[137.04,224.18869228],[137.03,1.9861],[137.0,88.50452914]],[[137.07,9.773e-05],[137.18,7.2913],[137.2,5.9734],[137.21,18.22515251],[137.22,85.08898334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478818769,[[137.06,13.73659184],[137.05,230.40401915],[137.04,224.18869228],[137.03,1.9861],[137.01,81.20652914]],[[137.07,9.773e-05],[137.17,7.2918],[137.2,17.55741915],[137.21,18.22515251],[137.22,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478818965,[[137.06,13.73659184],[137.05,230.40401915],[137.04,224.18869228],[137.03,1.9861],[137.01,81.20652914]],[[137.07,9.773e-05],[137.2,17.55741915],[137.21,18.22515251],[137.22,26.08],[137.23,17.24100087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478819364,[[137.06,13.73659184],[137.05,230.40401915],[137.04,224.18869228],[137.03,1.9861],[137.01,81.20652914]],[[137.07,9.773e-05],[137.2,17.55741915],[137.21,18.22515251],[137.22,26.08],[137.24,17.24100087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478819563,[[137.06,13.73659184],[137.05,230.40401915],[137.04,225.45758437],[137.03,1.9861],[137.01,81.20652914]],[[137.07,9.773e-05],[137.18,7.2913],[137.2,17.55741915],[137.21,18.22515251],[137.22,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478820171,[[137.06,13.73659184],[137.05,230.40401915],[137.04,225.45758437],[137.03,1.9861],[137.01,81.20652914]],[[137.07,9.773e-05],[137.19,7.2907],[137.2,5.9734],[137.21,18.22515251],[137.22,37.66401915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478821271,[[137.06,10.09659184],[137.05,230.40401915],[137.04,224.18869228],[137.03,1.9861],[137.01,81.20652914]],[[137.07,9.773e-05],[137.2,5.9734],[137.21,18.22515251],[137.22,37.66401915],[137.3,301.70058463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478821474,[[137.06,10.09659184],[137.05,230.40401915],[137.04,224.18869228],[137.03,1.9861],[137.01,81.20652914]],[[137.07,9.773e-05],[137.2,17.55741915],[137.22,26.08],[137.23,18.22515251],[137.3,301.70058463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478821774,[[137.06,13.73659184],[137.05,230.40401915],[137.04,224.18869228],[137.03,1.9861],[137.01,81.20652914]],[[137.07,9.773e-05],[137.2,17.55741915],[137.22,44.30515251],[137.23,17.24100087],[137.3,301.70058463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478821972,[[137.06,10.09659184],[137.05,230.40401915],[137.04,224.18869228],[137.03,1.9861],[137.01,81.20652914]],[[137.07,9.773e-05],[137.2,17.55741915],[137.22,44.30515251],[137.23,17.24100087],[137.3,301.70058463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478822274,[[137.06,13.73659184],[137.05,230.40401915],[137.04,224.18869228],[137.03,1.9861],[137.01,81.20652914]],[[137.07,9.773e-05],[137.2,5.9734],[137.22,55.88917166],[137.23,17.24100087],[137.3,301.70058463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478822568,[[137.06,13.73659184],[137.05,252.36401915],[137.04,225.45758437],[137.03,9.2841],[137.01,81.20652914]],[[137.07,9.773e-05],[137.2,5.9734],[137.22,37.66401915],[137.24,35.46615338],[137.28,201.13372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478822771,[[137.06,13.73659184],[137.05,252.36401915],[137.04,225.45758437],[137.03,9.2841],[137.01,81.20652914]],[[137.07,9.773e-05],[137.2,5.9734],[137.22,37.66401915],[137.23,18.22515251],[137.24,17.24100087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478823075,[[137.06,13.73659184],[137.05,252.36401915],[137.04,225.45758437],[137.03,9.2841],[137.01,81.20652914]],[[137.07,9.773e-05],[137.2,5.9734],[137.22,44.95311915],[137.23,18.22515251],[137.24,17.24100087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478823266,[[137.06,13.73659184],[137.05,252.36401915],[137.04,225.45758437],[137.03,9.2841],[137.01,81.20652914]],[[137.07,9.773e-05],[137.2,5.9734],[137.22,44.95311915],[137.24,18.22515251],[137.25,224.40401393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478823764,[[137.06,13.73624551],[137.05,252.36401915],[137.04,225.45758437],[137.03,9.2841],[137.01,81.20652914]],[[137.07,9.773e-05],[137.2,5.9734],[137.22,44.95311915],[137.24,18.22515251],[137.25,224.40401393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478823973,[[137.06,13.73624551],[137.05,252.36401915],[137.04,225.45758437],[137.03,9.2841],[137.01,81.20652914]],[[137.07,9.773e-05],[137.2,5.9734],[137.22,18.87311915],[137.24,18.22515251],[137.25,224.40401393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478824168,[[137.06,13.73624551],[137.05,252.36401915],[137.04,225.45758437],[137.03,9.2841],[137.01,81.20652914]],[[137.07,9.773e-05],[137.2,5.9734],[137.21,7.2894],[137.22,11.58401915],[137.23,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478824369,[[137.06,13.73624551],[137.05,252.36401915],[137.04,224.18869228],[137.03,9.2841],[137.01,81.20652914]],[[137.07,9.773e-05],[137.2,5.9734],[137.21,7.2894],[137.22,11.58401915],[137.23,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478825367,[[137.06,13.73624551],[137.05,252.36401915],[137.04,225.4575381],[137.03,9.2841],[137.01,81.20652914]],[[137.07,9.773e-05],[137.2,5.9734],[137.21,7.2894],[137.22,11.58401915],[137.23,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478825568,[[137.08,21.96],[137.07,14.5936],[137.06,6.43894551],[137.05,230.40401915],[137.04,232.7555381]],[[137.2,5.9734],[137.24,11.58401915],[137.25,228.46615338],[137.26,50.91365651],[137.27,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478825774,[[137.09,34.98882618],[137.08,21.96],[137.07,14.5936],[137.05,218.82],[137.04,202.56684582]],[[137.19,10.53820105],[137.2,5.9734],[137.25,17.24100087],[137.26,120.91224928],[137.27,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478825970,[[137.1,1.4587892],[137.09,33.52993057],[137.08,21.96],[137.07,14.5936],[137.05,218.82]],[[137.18,10.53820105],[137.2,5.9734],[137.25,17.24100087],[137.26,106.78282817],[137.27,94.61998996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478826174,[[137.1,1.4587892],[137.09,32.1902],[137.08,21.96],[137.07,14.5936],[137.05,218.82]],[[137.17,9.402e-05],[137.2,5.9734],[137.25,7.2874],[137.26,105.79867653],[137.27,112.84514247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478826367,[[137.1,1.4587892],[137.09,32.1902],[137.08,21.96],[137.07,14.5936],[137.05,218.82]],[[137.2,5.9734],[137.25,7.2874],[137.26,105.79867653],[137.27,112.84514247],[138.15,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478826568,[[137.1,1.4587892],[137.09,32.1902],[137.08,21.96],[137.07,14.5936],[137.05,218.82]],[[137.19,4.70788136],[137.2,5.9734],[137.25,7.2874],[137.26,54.88502002],[137.27,32.35457362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478826770,[[137.19,7.2904],[137.18,11.58401915],[137.14,0.05201719],[137.1,1.4587892],[137.09,32.1902]],[[137.2,5.9734],[137.25,7.2874],[137.26,37.64401915],[137.27,35.46615338],[137.29,94.61998996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478826967,[[137.19,7.2904],[137.18,11.58401915],[137.1,1.4587892],[137.09,32.1902]],[[137.2,5.9734],[137.25,7.2874],[137.26,37.64401915],[137.27,35.46615338],[137.29,94.61998996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478826968,[[137.19,33.3504],[137.18,11.58401915],[137.15,218.7],[137.1,1.4587892],[137.09,6.1302]],[[137.2,10.68128139],[137.25,7.2874],[137.26,37.64401915],[137.27,35.46615338],[137.29,94.61998996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478827174,[[137.19,33.3504],[137.18,11.6371824],[137.15,218.7],[137.1,1.4587892],[137.09,6.1302]],[[137.2,4.70788139],[137.25,6.1332],[137.26,18.87111915],[137.27,43.30100087],[137.29,112.84514247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478827374,[[137.19,33.3504],[137.18,11.6371824],[137.15,218.7],[137.1,1.4587892],[137.09,6.1302]],[[137.2,4.70788139],[137.25,6.1332],[137.26,11.58401915],[137.27,26.06],[137.29,130.08614334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478827569,[[137.19,33.3504],[137.18,11.6371824],[137.15,218.7],[137.1,1.4587892],[137.09,6.1302]],[[137.2,4.70788139],[137.25,6.1332],[137.26,11.58401915],[137.27,26.06],[137.29,115.95672223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478827871,[[137.19,33.3504],[137.18,11.6371824],[137.15,218.7],[137.1,1.4587892],[137.09,6.1302]],[[137.2,4.70788139],[137.25,6.1332],[137.26,18.87101915],[137.27,26.06],[137.29,115.95672223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478828068,[[137.19,26.06],[137.18,11.6371824],[137.15,218.7],[137.1,1.4587892],[137.09,6.1302]],[[137.2,4.70788139],[137.25,6.1332],[137.26,11.58401915],[137.27,26.06],[137.29,115.95672223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478828069,[[137.19,26.06],[137.18,11.6371824],[137.15,218.7],[137.1,1.4587892],[137.09,6.1302]],[[137.2,4.70788139],[137.25,6.1332],[137.26,11.58401915],[137.27,26.06],[137.29,130.08614334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478828275,[[137.19,26.06],[137.18,11.6371824],[137.15,218.7],[137.1,1.4587892],[137.09,6.1302]],[[137.2,4.70788139],[137.22,7.2893],[137.24,11.58401915],[137.25,6.1332],[137.27,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478828571,[[137.18,11.6371824],[137.16,26.06],[137.15,218.7],[137.14,7.2928],[137.1,1.4587892]],[[137.2,4.70788139],[137.24,37.64401915],[137.25,6.1332],[137.28,48.40911583],[137.29,111.86099083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478828870,[[137.18,11.6371824],[137.16,26.06],[137.15,218.7],[137.1,1.4587892],[136.13,608.74773495]],[[137.24,37.64401915],[137.28,48.40911583],[137.29,111.86099083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478828871,[[137.18,11.6371824],[137.16,26.06],[137.15,218.7],[137.1,1.4587892],[136.13,608.74773495]],[[137.19,10.62078139],[137.24,37.64401915],[137.28,65.6501167],[137.29,94.61998996],[138.17,57.55224839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478829072,[[137.18,11.6371824],[137.16,26.06],[137.15,218.7],[137.1,1.4587892],[136.13,608.74773495]],[[137.19,10.62078139],[137.24,37.64401915],[137.28,65.6501167],[137.29,80.49056885],[137.3,134.80965496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478829272,[[137.18,2.2162824],[137.16,26.06],[137.15,218.7],[137.14,7.2929],[137.1,1.4587892]],[[137.19,10.62078139],[137.24,37.64401915],[137.28,65.6501167],[137.3,134.80965496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478829273,[[137.18,2.2162824],[137.16,26.06],[137.15,218.7],[137.14,7.2929],[137.1,1.4587892]],[[137.19,10.62078139],[137.24,37.64401915],[137.28,35.46615338],[137.3,14.12942111],[137.31,303.67453217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478829464,[[137.17,11.58401915],[137.16,26.06],[137.15,218.7],[137.14,7.2929],[137.1,1.4587892]],[[137.19,10.62078139],[137.23,11.58401915],[137.24,26.06],[137.28,17.24100087],[137.29,18.22515251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478829665,[[137.16,26.06],[137.15,218.7],[137.1,1.4587892],[136.09,4375.8],[136.08,681.6167267]],[[137.18,4.70788139],[137.19,5.9129],[137.24,26.06],[137.28,228.46615338],[137.31,126.5122236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478829869,[[137.16,26.06],[137.15,218.7],[137.1,1.4587892],[136.09,4375.8],[136.08,681.6167267]],[[137.17,4.70788139],[137.19,5.9129],[137.22,11.58401915],[137.24,26.06],[137.27,18.22515251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478830074,[[137.16,26.06],[137.15,218.7],[137.1,1.4587892],[136.1,126.71949769],[136.09,4433.8542065]],[[137.17,4.70788139],[137.19,5.9129],[137.22,11.58401915],[137.24,26.06],[137.27,18.22515251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478830275,[[137.16,26.06],[137.15,218.7],[137.13,7.2935],[137.1,1.4587892],[136.1,126.71949769]],[[137.17,4.70788139],[137.18,7.291],[137.19,5.9129],[137.22,11.58401915],[137.24,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478830576,[[137.16,26.06],[137.15,218.75495903],[137.13,7.2935],[137.1,1.4587892],[137.05,97.298]],[[137.17,4.70788139],[137.18,7.34593403],[137.19,5.9129],[137.22,11.58401915],[137.24,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478830770,[[137.16,26.06],[137.15,218.75495903],[137.1,1.4587892],[137.05,97.298]],[[137.17,4.70788139],[137.18,0.05493403],[137.19,5.9129],[137.22,11.58401915],[137.24,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478830964,[[137.16,26.06],[137.15,218.75495903],[137.1,1.4587892],[137.05,7.298],[137.03,315.80979371]],[[137.17,4.70788139],[137.18,0.05493403],[137.19,5.9129],[137.22,11.58401915],[137.24,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478831169,[[137.16,26.06],[137.15,218.75495903],[137.1,1.4587892],[137.05,7.298],[137.03,315.80979371]],[[137.17,4.70788139],[137.18,0.05493403],[137.19,3.9868],[137.22,11.58401915],[137.24,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478831369,[[137.16,26.06],[137.15,218.75495903],[137.1,1.4587892],[137.08,1.26873018],[137.05,7.298]],[[137.17,4.70788139],[137.18,0.05493403],[137.19,3.9868],[137.22,11.58401915],[137.24,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478831779,[[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.08,1.26873018],[137.05,7.298]],[[137.17,4.70788139],[137.18,0.05493403],[137.19,3.9868],[137.22,11.58401915],[137.24,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478832175,[[137.16,44.93571915],[137.15,218.75495903],[137.1,1.4587892],[137.08,1.26873018],[137.05,7.298]],[[137.18,0.05493403],[137.19,3.9868],[137.22,11.58401915],[137.24,26.06],[137.28,272.77953781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478832375,[[137.16,44.93571915],[137.15,218.75495903],[137.1,1.4587892],[137.08,1.26873018],[137.07,7.298]],[[137.17,4.70030124],[137.18,0.05493403],[137.24,37.64401915],[137.28,272.77953781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478832678,[[137.16,44.93571915],[137.15,218.75495903],[137.1,1.4587892],[137.08,1.26873018],[137.07,7.298]],[[137.18,0.05493403],[137.24,11.58401915],[137.28,272.77953781],[137.32,304.42468876],[137.38,826.63211132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478832878,[[137.16,44.93571915],[137.15,218.75495903],[137.1,1.4587892],[137.08,1.26873018],[137.07,7.298]],[[137.18,0.05493403],[137.24,37.64401915],[137.28,272.77953781],[137.32,304.42468876],[137.38,826.63211132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478833077,[[137.17,7.2915],[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.08,1.26873018]],[[137.18,0.05493403],[137.21,7.2894],[137.24,37.64401915],[137.28,272.77953781],[137.32,304.42468876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478833380,[[137.17,7.2915],[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.04,78.80466194]],[[137.18,4.75042071],[137.21,7.2894],[137.24,37.64401915],[137.28,272.77953781],[137.32,303.15605109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478833576,[[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.04,78.80466194],[135.24,87.08130975]],[[137.18,4.75042071],[137.21,7.2894],[137.24,37.64401915],[137.28,272.77953781],[137.32,303.15605109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478833777,[[137.16,37.64401915],[137.15,226.04705903],[137.1,1.4587892],[137.04,78.80466194],[136.6,61.85424925]],[[137.18,0.05493403],[137.24,37.64401915],[137.28,272.77953781],[137.32,303.15605109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478833971,[[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.06,21.8927],[137.04,78.80466194]],[[137.17,4.694817],[137.18,0.05493403],[137.2,7.2901],[137.24,37.64401915],[137.28,272.77953781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478834175,[[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.06,21.8927],[137.04,21.96]],[[137.17,4.694817],[137.18,0.05493403],[137.2,7.2901],[137.22,11.58401915],[137.24,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478834474,[[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.09,7.39872206],[137.06,21.8927]],[[137.18,0.05493403],[137.2,7.2901],[137.22,11.58401915],[137.24,26.06],[137.28,258.6501167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478834875,[[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.09,7.39872206],[137.06,14.5947]],[[137.18,0.05493403],[137.22,7.289],[137.24,37.64401915],[137.28,258.6501167],[138.14,71.93984947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478835582,[[137.17,7.2915],[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.09,7.39872206]],[[137.18,0.05493403],[137.23,7.2885],[137.24,37.64401915],[137.28,258.6501167],[137.32,304.42457315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478835977,[[137.17,7.2915],[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.09,7.39872206]],[[137.18,0.05493403],[137.23,7.2885],[137.24,37.64401915],[137.28,258.6501167],[137.32,303.15605109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478836177,[[137.17,7.2915],[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.09,7.39872206]],[[137.18,0.05493403],[137.24,37.64401915],[137.28,258.6501167],[137.32,303.15605109],[138.18,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478836481,[[137.17,7.2915],[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.09,7.39872206]],[[137.18,0.05493403],[137.24,7.2879],[137.26,11.58401915],[137.28,240.42496419],[137.32,303.15605109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478836684,[[137.17,7.2915],[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.09,7.39872206]],[[137.18,0.05493403],[137.24,7.2879],[137.26,37.64401915],[137.28,240.42496419],[137.32,303.15605109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478837085,[[137.17,7.2915],[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.09,7.39872206]],[[137.18,0.05493403],[137.24,7.2879],[137.26,37.64401915],[137.28,223.18396332],[137.32,303.15605109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478837585,[[137.17,7.2915],[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.09,7.39872206]],[[137.18,0.05493403],[137.26,37.64401915],[137.28,223.18396332],[137.32,303.15605109],[137.4,546.71936958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478837985,[[137.17,7.2915],[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.09,7.39872206]],[[137.18,0.05493403],[137.26,37.64401915],[137.28,223.18396332],[137.32,303.15605109],[137.34,1.26836024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478838486,[[137.17,7.2915],[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.09,7.39872206]],[[137.18,0.05493403],[137.22,7.2888],[137.26,37.64401915],[137.28,223.18396332],[137.32,303.15605109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478838780,[[137.16,44.93581915],[137.15,218.75495903],[137.1,1.4587892],[137.09,7.39872206],[135.27,108.85163719]],[[137.18,0.05493403],[137.26,37.64401915],[137.28,223.18396332],[137.32,303.15605109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478838982,[[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.09,7.39872206],[135.27,108.85163719]],[[137.18,0.05493403],[137.21,7.2897],[137.24,11.58401915],[137.26,26.06],[137.28,240.39500841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478839180,[[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.09,7.39872206],[137.04,160.01119108]],[[137.18,0.05493403],[137.21,7.2897],[137.24,11.58401915],[137.26,26.06],[137.28,210.21104509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478839382,[[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.09,7.39872206],[137.04,160.01119108]],[[137.18,0.05493403],[137.21,7.2897],[137.24,11.58401915],[137.26,26.06],[137.28,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478839985,[[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.09,7.39872206],[137.07,7.298]],[[137.18,0.05493403],[137.21,7.2897],[137.24,11.58401915],[137.26,26.06],[137.28,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478840385,[[137.17,7.2915],[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.09,7.39872206]],[[137.18,0.05493403],[137.21,7.2897],[137.24,11.58401915],[137.26,26.06],[137.28,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478840679,[[137.17,7.2915],[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.09,7.39872206]],[[137.18,0.05493403],[137.22,7.2891],[137.26,26.06],[137.32,445.87262031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478840882,[[137.17,7.2915],[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.09,7.39872206]],[[137.18,0.05493403],[137.22,7.2891],[137.25,11.58401915],[137.26,26.06],[137.29,17.1566658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478841082,[[137.17,7.2915],[137.16,37.64401915],[137.15,218.75495903],[137.1,1.4587892],[137.09,7.39872206]],[[137.18,0.05493403],[137.25,11.58401915],[137.26,26.06],[137.28,30.18396332],[137.29,97.64723465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478841282,[[137.17,7.2915],[137.16,37.64401915],[137.15,218.75495903],[137.1,16.0482892],[137.09,7.39872206]],[[137.18,3.403e-05],[137.27,11.58401915],[137.28,30.18396332],[137.29,80.49056885],[137.31,218.29038888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478841483,[[137.17,7.2915],[137.16,37.64401915],[137.15,218.75495903],[137.1,16.0482892],[137.09,14.69672206]],[[137.18,3.403e-05],[137.28,41.76798247],[137.29,80.49056885],[137.31,218.29038888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478841785,[[137.17,7.2915],[137.16,41.63051915],[137.15,218.75495903],[137.1,210.0482892],[137.09,3.22142206]],[[137.18,3.403e-05],[137.28,30.18396332],[137.29,80.49056885],[137.3,132.264253],[137.31,227.19372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478842089,[[137.17,9.2187],[137.16,41.63051915],[137.15,218.75495903],[137.14,7.298],[137.1,210.0482892]],[[137.18,3.403e-05],[137.28,30.18396332],[137.29,80.49056885],[137.3,120.68023385],[137.31,246.06214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478842290,[[137.17,12.8587],[137.16,41.63051915],[137.15,240.71495903],[137.14,7.298],[137.1,210.0482892]],[[137.18,3.403e-05],[137.28,30.18396332],[137.29,80.49056885],[137.3,120.68023385],[137.31,201.13372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478842485,[[137.17,14.19764617],[137.16,63.59051915],[137.15,218.75495903],[137.14,7.298],[137.12,1.26792123]],[[137.18,3.403e-05],[137.28,30.18396332],[137.29,80.49056885],[137.3,120.68023385],[137.31,201.13372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478842791,[[137.17,36.15764617],[137.16,41.63051915],[137.15,218.75495903],[137.14,201.298],[137.12,1.26792123]],[[137.18,3.403e-05],[137.28,30.18396332],[137.29,80.49056885],[137.3,120.68023385],[137.31,201.13372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478843786,[[137.17,36.15764617],[137.16,41.63051915],[137.15,218.75495903],[137.14,194.0],[137.12,1.26792123]],[[137.18,3.403e-05],[137.28,30.18396332],[137.29,80.49056885],[137.3,120.68023385],[137.31,201.13372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478844187,[[137.17,36.15764617],[137.16,41.63051915],[137.15,218.75495903],[137.14,194.0],[137.12,1.26792123]],[[137.18,3.403e-05],[137.33,30.18396332],[137.34,92.074588],[137.35,146.74023385],[137.36,394.13372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478845095,[[137.25,7.2868],[137.17,28.86614617],[137.16,41.63051915],[137.15,218.75495903],[137.14,194.0]],[[137.33,30.18396332],[137.34,99.357188],[137.35,120.68023385],[137.36,420.17372308],[138.3,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478845285,[[137.27,18.04518384],[137.26,26.04],[137.25,218.62],[137.2,18.04518384],[137.17,23.8872]],[[137.32,5.73229082],[137.33,30.18396332],[137.34,87.77316885],[137.35,120.68023385],[137.36,227.17372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478845488,[[137.27,18.04518384],[137.26,26.04],[137.25,218.62],[137.2,18.04518384],[137.17,25.1547056]],[[137.31,5.7331384],[137.33,30.18396332],[137.34,80.49056885],[137.35,120.68023385],[137.36,227.17372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478845691,[[137.27,18.04518384],[137.26,26.04],[137.25,218.62],[137.24,7.2876],[137.2,18.04518384]],[[137.33,37.46696332],[137.34,80.49056885],[137.35,120.68023385],[137.36,227.17372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478845885,[[137.26,26.04],[137.25,236.66518384],[137.2,18.04518384],[137.17,3.1947056],[137.16,25.9465]],[[137.32,5.73306623],[137.33,30.18396332],[137.34,80.49056885],[137.35,138.72541769],[137.36,227.17372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478846089,[[137.26,26.04],[137.25,236.66518384],[137.2,18.04518384],[137.17,3.1947056],[137.16,25.9465]],[[137.31,5.73306623],[137.33,30.18396332],[137.34,80.49056885],[137.35,138.72541769],[137.36,227.17372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478846289,[[137.28,0.04790114],[137.26,26.04],[137.25,236.66518384],[137.22,7.2883],[137.2,18.04518384]],[[137.32,7.2837],[137.33,30.18396332],[137.34,80.49056885],[137.35,138.72541769],[137.36,227.17372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478846497,[[137.28,0.04790114],[137.26,26.04],[137.25,236.66518384],[137.22,7.2883],[137.2,18.04518384]],[[137.31,5.72994858],[137.33,30.18396332],[137.34,80.49056885],[137.35,138.72541769],[137.36,227.17372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478846783,[[137.28,0.04790114],[137.26,26.04],[137.25,236.66518384],[137.24,7.2876],[137.2,18.04518384]],[[137.32,7.2836],[137.33,30.18396332],[137.34,80.49056885],[137.35,138.72541769],[137.36,227.17372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478846985,[[137.28,0.04790114],[137.26,26.04],[137.25,236.66518384],[137.2,18.04518384],[137.14,215.96]],[[137.31,5.72985746],[137.33,30.18396332],[137.34,80.49056885],[137.35,138.72541769],[137.36,227.17372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478847187,[[137.28,0.04790114],[137.26,26.04],[137.25,236.66518384],[137.2,18.04518384],[137.14,215.96]],[[137.35,138.72541769],[137.36,227.17372308],[137.38,31.04333834],[137.39,218.66],[137.4,223.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478847387,[[137.28,0.04790114],[137.25,236.66518384],[137.24,26.04],[137.2,18.04518384],[137.14,194.0]],[[137.33,18.04518384],[137.34,10.41431438],[137.36,26.04],[137.39,218.66],[137.4,223.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478847590,[[137.28,0.04790114],[137.25,236.66518384],[137.24,26.04],[137.2,18.04518384],[137.14,194.0]],[[137.32,36.45431438],[137.33,18.04518384],[137.39,235.84039496],[137.4,223.18396332],[140.4,179.85077623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478847787,[[137.28,0.04790114],[137.25,218.62],[137.24,26.04],[137.23,18.04518384],[137.2,18.04518384]],[[137.31,5.72719188],[137.32,26.04],[137.33,18.04518384],[137.39,235.84039496],[137.4,223.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478847991,[[137.23,18.04518384],[137.21,26.04],[137.2,7.2898],[137.19,218.58],[137.13,99.25171298]],[[137.3,10.4129341],[137.31,18.04518384],[137.32,29.68],[137.33,18.04518384],[137.39,267.02276068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478848293,[[137.21,26.04],[137.2,7.2898],[137.19,218.58],[137.13,99.25171298]],[[137.3,10.4129341],[137.31,18.04518384],[137.32,29.68],[137.33,18.04518384],[137.39,267.02276068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478848294,[[137.21,44.08518384],[137.19,218.58],[137.13,99.25171298],[137.1,268.59346512],[137.05,2.76260563]],[[137.29,36.45230002],[137.31,18.04518384],[137.33,18.04518384],[137.38,31.23571938],[137.39,235.78513904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478848495,[[137.21,44.08518384],[137.19,225.8703],[137.13,101.28301298],[137.1,268.59346512],[137.01,2.76260563]],[[137.26,7.2871],[137.28,10.41230002],[137.29,26.04],[137.31,18.04518384],[137.33,18.04518384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478848693,[[137.21,44.08518384],[137.19,225.8703],[137.17,1.26794433],[137.13,101.28301298],[137.12,121.80979371]],[[137.26,7.2871],[137.29,44.08518384],[137.33,18.04518384],[137.37,194.26794433],[137.4,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478849093,[[137.21,44.08518384],[137.19,225.8703],[137.17,1.26794433],[137.13,101.28301298],[137.12,121.80979371]],[[137.25,7.2873],[137.29,44.08518384],[137.33,18.04518384],[137.37,194.26794433],[137.4,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478849392,[[137.22,0.0503358],[137.21,44.08518384],[137.2,7.2898],[137.19,218.58],[137.17,1.26794433]],[[137.25,7.33548312],[137.29,44.08518384],[137.33,18.04518384],[137.37,194.26794433],[137.4,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478849596,[[137.22,0.0503358],[137.21,44.08518384],[137.19,218.58],[137.17,1.26794433],[136.16,72.56775813]],[[137.25,0.04818312],[137.29,44.08518384],[137.33,18.04518384],[137.37,194.26794433],[137.4,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478849894,[[137.22,0.0503358],[137.21,44.08518384],[137.19,218.58],[137.17,1.26794433],[137.13,20.07648384]],[[137.25,0.04818312],[137.29,44.08518384],[137.33,18.04518384],[137.37,194.26794433],[137.4,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478849895,[[137.22,0.0503358],[137.21,44.08518384],[137.19,218.58],[137.17,1.26794433],[137.13,20.07648384]],[[137.25,0.04818312],[137.29,44.08518384],[137.33,18.04518384],[137.36,30.18396332],[137.37,274.75851318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478850097,[[137.22,0.0503358],[137.21,44.08518384],[137.19,218.58],[137.17,1.26794433],[137.13,20.07648384]],[[137.25,0.04818312],[137.28,7.286],[137.29,26.04],[137.31,18.04518384],[137.33,18.04518384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478850397,[[137.23,7.2882],[137.22,0.0503358],[137.21,44.08518384],[137.19,218.58],[137.17,1.26794433]],[[137.25,0.04818312],[137.28,7.286],[137.29,26.04],[137.31,18.04518384],[137.33,18.04518384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478850591,[[137.23,7.2882],[137.22,0.0503358],[137.21,44.08518384],[137.19,218.58],[137.17,1.26794433]],[[137.25,0.04818312],[137.27,7.2862],[137.29,26.04],[137.31,18.04518384],[137.33,18.04518384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478850991,[[137.24,26.04],[137.22,0.0503358],[137.19,218.58],[137.17,1.26794433],[137.13,2.0313]],[[137.25,0.04818312],[137.37,273.49056885],[137.41,18.04518384],[137.49,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478851198,[[137.24,51.37298384],[137.22,0.0503358],[137.2,18.04518384],[137.19,218.58],[137.17,1.26794433]],[[137.25,0.00028198],[137.32,33.3236],[137.35,18.04518384],[137.36,47.30910236],[137.37,273.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478851493,[[137.24,51.37298384],[137.22,0.0503358],[137.2,18.04518384],[137.19,218.58],[137.17,1.26794433]],[[137.25,0.00028198],[137.32,33.3236],[137.35,18.04518384],[137.36,30.18396332],[137.37,273.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478851695,[[137.24,51.37298384],[137.22,0.0503358],[137.2,18.04518384],[137.19,218.58],[137.17,1.26794433]],[[137.25,0.00028198],[137.32,26.04],[137.35,18.04518384],[137.36,30.18396332],[137.37,273.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478851995,[[137.24,51.37298384],[137.22,0.0503358],[137.2,18.04518384],[137.19,218.58],[137.17,1.26794433]],[[137.25,0.00028198],[137.31,7.2844],[137.32,26.04],[137.35,18.04518384],[137.36,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478852195,[[137.24,51.37298384],[137.22,0.0503358],[137.2,18.04518384],[137.19,218.58],[137.17,1.26794433]],[[137.25,0.00028198],[137.32,26.04],[137.35,18.04518384],[137.36,30.18396332],[138.29,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478852392,[[137.24,51.37298384],[137.22,0.0503358],[137.2,18.04518384],[137.19,218.58],[137.17,1.26794433]],[[137.25,0.00028198],[137.32,26.04],[137.35,18.04518384],[137.36,30.18396332],[137.38,172.27786451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478852700,[[137.24,51.37298384],[137.22,0.0503358],[137.2,18.04518384],[137.19,218.58],[137.17,1.26794433]],[[137.25,0.00028198],[137.32,26.04],[137.33,7.2832],[137.35,18.04518384],[137.36,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478853198,[[137.24,51.37298384],[137.22,0.0503358],[137.2,18.04518384],[137.19,218.58],[137.17,1.26794433]],[[137.25,0.00028198],[137.32,33.3236],[137.35,18.04518384],[137.36,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478853703,[[137.24,51.37298384],[137.22,0.0503358],[137.2,18.04518384],[137.19,218.58],[137.17,1.26794433]],[[137.25,0.00028198],[137.32,26.04],[137.35,18.04518384],[137.36,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478853891,[[137.24,44.08518384],[137.22,0.0503358],[137.2,18.04518384],[137.19,218.58],[137.17,1.26794433]],[[137.25,0.00028198],[137.32,26.04],[137.33,18.04518384],[137.36,30.18396332],[137.46,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478854301,[[137.24,44.08518384],[137.22,0.0503358],[137.2,18.04518384],[137.19,218.58],[137.17,1.26794433]],[[137.25,0.00028198],[137.3,7.2848],[137.32,26.04],[137.33,18.04518384],[137.36,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478855199,[[137.24,51.37298384],[137.22,0.0503358],[137.2,18.04518384],[137.19,218.58],[137.17,1.26794433]],[[137.25,0.00028198],[137.32,33.3237],[137.35,18.04518384],[137.37,193.0],[137.39,218.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478855400,[[137.24,51.37298384],[137.22,0.0503358],[137.21,3.9765],[137.2,20.02088384],[137.19,218.58]],[[137.25,0.00028198],[137.32,33.3237],[137.35,18.04518384],[137.37,193.0],[137.38,17.18473723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478855600,[[137.24,51.37298384],[137.22,0.0503358],[137.21,3.9765],[137.2,20.02088384],[137.19,218.58]],[[137.25,0.00028198],[137.32,26.04],[137.35,18.04518384],[137.37,193.0],[137.38,34.31294727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478855795,[[137.24,51.37298384],[137.22,0.0503358],[137.21,3.9765],[137.2,20.02088384],[137.19,218.58]],[[137.25,0.00028198],[137.34,7.2829],[137.35,44.08518384],[137.37,193.0],[137.38,17.12821004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478855997,[[137.24,51.37298384],[137.22,0.0503358],[137.21,3.9765],[137.2,20.02088384],[137.19,218.58]],[[137.25,0.00028198],[137.35,26.04],[137.37,211.04518384],[137.38,17.12821004],[137.43,252.6847518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478856193,[[137.24,51.37298384],[137.22,0.0503358],[137.21,3.9765],[137.2,20.02088384],[137.19,218.58]],[[137.25,0.00028198],[137.32,7.2839],[137.35,26.04],[137.37,211.04518384],[137.43,252.6847518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478856401,[[137.24,51.37298384],[137.22,0.0503358],[137.21,3.9765],[137.2,20.02088384],[137.19,218.58]],[[137.25,0.00028198],[137.32,7.2839],[137.37,211.04518384],[137.43,252.6847518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478856702,[[137.24,51.37298384],[137.22,0.0503358],[137.21,3.9765],[137.2,20.02088384],[137.19,218.58]],[[137.25,0.00028198],[137.32,7.2839],[137.34,26.04],[137.37,211.04518384],[137.43,252.6847518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478857105,[[137.24,44.08518384],[137.22,0.0503358],[137.21,3.9765],[137.2,41.98088384],[137.19,218.58]],[[137.37,193.0],[137.39,18.04518384],[137.41,120.68023385],[137.42,201.13372308],[137.43,252.6847518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478857294,[[137.24,44.08518384],[137.21,3.9765],[137.2,41.98088384],[137.19,218.58]],[[137.37,193.0],[137.39,18.04518384],[137.41,120.68023385],[137.42,201.13372308],[137.43,252.6847518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478857295,[[137.29,18.04518384],[137.24,26.04],[137.21,3.9765],[137.2,41.98088384],[137.19,218.58]],[[137.36,10.41764187],[137.38,26.04],[137.39,18.04518384],[137.41,120.68023385],[137.42,394.13372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478857501,[[137.3,26.04],[137.29,18.04518384],[137.21,3.9765],[137.2,41.98088384],[137.19,219.84745944]],[[137.35,10.41764187],[137.38,26.04],[137.39,18.04518384],[137.4,30.18396332],[137.41,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478857700,[[137.31,18.04518384],[137.3,26.04],[137.27,236.58518384],[137.22,21.96],[137.21,3.9765]],[[137.34,5.7290142],[137.4,30.18396332],[137.41,98.53575269],[137.48,420.3812395],[137.56,524.73356958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478857903,[[137.32,7.2835],[137.31,18.04518384],[137.3,26.04],[137.27,236.58518384],[137.22,21.96]],[[137.4,56.22396332],[137.41,98.53575269],[137.48,420.3812395],[137.56,524.73356958],[138.33,4445.44031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478858099,[[137.32,7.2835],[137.31,18.04518384],[137.3,26.04],[137.27,236.58518384],[137.22,21.96]],[[137.39,10.42073451],[137.4,56.22396332],[137.41,98.53575269],[137.48,420.3812395],[137.56,524.73356958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478858304,[[137.35,0.04934909],[137.32,7.2835],[137.31,18.04518384],[137.3,26.04],[137.27,236.58518384]],[[137.37,7.2812],[137.38,10.42073451],[137.4,56.22396332],[137.41,98.53575269],[137.48,420.3812395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478858504,[[137.35,0.04934909],[137.31,25.32908384],[137.3,26.04],[137.27,236.58518384],[136.91,41.97235144]],[[137.36,5.73070746],[137.4,56.22396332],[137.41,98.53575269],[137.47,317.57030893],[137.48,420.3812395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478858705,[[137.35,0.04934909],[137.31,25.32908384],[137.3,26.04],[137.27,236.58518384],[137.21,25.9365]],[[137.36,5.73070746],[137.4,56.22396332],[137.41,98.53575269],[137.47,317.57030893],[137.48,420.3812395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478858907,[[137.35,0.04934909],[137.3,26.04],[137.29,18.04518384],[137.27,218.54],[137.21,3.9765]],[[137.36,16.65210746],[137.39,18.04518384],[137.4,56.22396332],[137.41,80.49056885],[137.47,317.57030893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478859106,[[137.35,0.04934909],[137.3,26.04],[137.29,18.04518384],[137.27,218.54],[137.21,3.9765]],[[137.36,16.65210746],[137.37,26.04],[137.39,18.04518384],[137.4,30.18396332],[137.41,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478859307,[[137.35,0.04934909],[137.3,33.3242],[137.29,18.04518384],[137.27,218.54],[137.21,3.9765]],[[137.36,16.65210746],[137.37,26.04],[137.39,18.04518384],[137.4,30.18396332],[137.41,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478859509,[[137.35,0.04934909],[137.3,33.3242],[137.29,18.04518384],[137.27,218.54],[137.21,3.9765]],[[137.36,16.64839968],[137.37,26.04],[137.39,18.04518384],[137.4,30.18396332],[137.41,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478859803,[[137.3,26.04],[137.29,18.04518384],[137.28,7.2852],[137.27,218.54],[137.21,3.9765]],[[137.34,7.2826],[137.36,9.36699968],[137.37,26.04],[137.39,18.04518384],[137.4,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478860012,[[137.3,26.04],[137.29,18.04518384],[137.27,218.54],[137.21,3.9765],[137.17,201.298]],[[137.37,26.04],[137.39,18.04518384],[137.4,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478860304,[[137.3,33.3244],[137.29,18.04518384],[137.27,218.54],[137.21,3.9765],[137.17,201.298]],[[137.35,7.2824],[137.36,5.72676231],[137.37,26.04],[137.39,18.04518384],[137.4,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478860506,[[137.3,33.3244],[137.29,18.04518384],[137.27,218.54],[137.21,3.9765],[137.17,201.298]],[[137.35,7.2824],[137.37,26.04],[137.39,18.04518384],[137.4,30.18396332],[139.2,107.91046574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478860706,[[137.3,33.3244],[137.29,18.04518384],[137.27,218.54],[137.21,3.9765],[137.17,201.298]],[[137.37,26.04],[137.39,18.04518384],[137.4,30.18396332],[138.36,60.18637868],[139.2,107.91046574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478860903,[[137.32,0.05092437],[137.3,33.3244],[137.29,18.04518384],[137.27,218.54],[137.21,3.9765]],[[137.35,7.2823],[137.36,5.72503881],[137.37,26.04],[137.39,18.04518384],[137.4,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478861109,[[137.32,0.05092437],[137.3,33.3244],[137.29,18.04518384],[137.27,218.54],[137.21,3.9765]],[[137.35,7.3338849],[137.37,26.04],[137.39,18.04518384],[137.4,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478861707,[[137.32,0.05092437],[137.3,33.3244],[137.29,18.04518384],[137.27,218.54],[137.21,3.9765]],[[137.35,7.3338849],[137.37,26.04],[137.39,18.04518384],[137.42,193.0],[137.45,248.72396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478861911,[[137.32,0.05092437],[137.3,33.3244],[137.29,18.04518384],[137.27,218.54],[137.21,3.9765]],[[137.35,7.3338849],[137.37,26.04],[137.39,18.04518384],[137.42,193.0],[137.44,17.17001643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478862208,[[137.32,0.05092437],[137.27,243.87098384],[137.21,3.9765],[137.17,215.96]],[[137.35,0.0515849],[137.37,44.08518384],[137.39,193.0],[137.41,18.04518384],[137.44,17.17001643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478862402,[[137.32,0.05092437],[137.27,269.91098384],[137.21,3.9765],[137.2,20.02088384],[137.17,215.96]],[[137.34,5.72093871],[137.35,3.6915849],[137.37,44.08518384],[137.39,193.0],[137.41,18.04518384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478862604,[[137.32,0.05092437],[137.27,269.91098384],[137.21,3.9765],[137.2,20.02088384],[137.17,194.0]],[[137.33,5.72093871],[137.34,26.04],[137.35,21.73676874],[137.39,193.0],[137.41,18.04518384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478862911,[[137.32,0.05092437],[137.27,262.62518384],[137.26,7.2865],[137.21,3.9765],[137.2,20.02088384]],[[137.33,13.00393871],[137.34,29.68],[137.35,18.09676874],[137.39,193.0],[137.41,18.04518384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478863106,[[137.32,0.05092437],[137.27,262.62518384],[137.26,7.2865],[137.21,3.9765],[137.2,20.02088384]],[[137.33,16.64393871],[137.34,26.04],[137.35,18.09676874],[137.39,193.0],[137.41,18.04518384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478863313,[[137.32,0.05092437],[137.27,262.62518384],[137.21,3.9765],[137.2,20.02088384],[137.17,215.96]],[[137.33,16.64393871],[137.34,26.04],[137.35,18.09676874],[137.39,193.0],[137.41,18.04518384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478863611,[[137.32,0.05092437],[137.27,262.62518384],[137.21,3.9765],[137.2,20.02088384],[137.17,215.96]],[[137.33,13.00382362],[137.34,26.04],[137.35,0.0515849],[137.37,18.04518384],[137.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478863812,[[137.32,0.05092437],[137.27,262.62518384],[137.21,3.9765],[137.2,20.02088384],[137.17,223.258]],[[137.33,7.283],[137.34,26.04],[137.35,0.0515849],[137.37,18.04518384],[137.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478864512,[[137.32,0.05092437],[137.27,262.62518384],[137.21,3.9765],[137.2,20.02088384],[137.17,223.258]],[[137.33,13.00349079],[137.34,26.04],[137.35,0.0515849],[137.37,18.04518384],[137.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478864707,[[137.27,244.58],[137.26,25.33178384],[137.22,1.26745944],[137.21,3.9765],[137.2,20.02088384]],[[137.33,9.36049079],[137.34,26.04],[137.35,0.0515849],[137.39,193.0],[137.42,31.72661643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478864909,[[137.28,18.04518384],[137.27,244.58],[137.22,1.26745944],[137.21,3.9765],[137.2,20.02088384]],[[137.34,26.04],[137.37,18.04518384],[137.39,193.0],[137.42,31.66451804],[137.43,47.35397975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478865214,[[137.27,26.04],[137.25,25.33238384],[137.22,1.26745944],[137.21,222.4565],[137.2,20.02088384]],[[137.33,10.40138583],[137.34,26.04],[137.35,18.04518384],[137.39,193.0],[137.42,62.87711922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478865509,[[137.27,44.08518384],[137.22,1.26745944],[137.21,222.4565],[137.2,20.02088384],[136.85,41.97235144]],[[137.32,5.72029311],[137.34,26.04],[137.35,18.04518384],[137.39,193.0],[137.42,48.83453447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478865707,[[137.27,51.37098384],[137.22,1.26745944],[137.21,222.4565],[137.2,20.02088384],[137.15,7.298]],[[137.34,26.04],[137.35,18.04518384],[137.39,193.0],[137.42,48.83453447],[138.32,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478865911,[[137.28,0.05022499],[137.27,51.37098384],[137.22,1.26745944],[137.21,222.4565],[137.2,20.02088384]],[[137.31,7.33137599],[137.33,5.72053442],[137.34,26.04],[137.35,18.04518384],[137.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478866105,[[137.28,0.05022499],[137.27,51.37098384],[137.22,1.26745944],[137.21,222.4565],[137.2,20.02088384]],[[137.31,7.33137599],[137.34,26.04],[137.37,18.04518384],[137.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478866310,[[137.28,0.05022499],[137.27,51.37098384],[137.21,222.4565],[137.2,20.02088384],[136.2,156.37809487]],[[137.31,7.33137599],[137.34,26.04],[137.37,18.04518384],[137.39,193.0],[137.44,131.98659683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478866510,[[137.28,0.05022499],[137.27,51.37098384],[137.21,222.4565],[137.2,20.02088384],[137.12,81.20652914]],[[137.31,7.33137599],[137.34,26.04],[137.37,18.04518384],[137.39,193.0],[137.44,50.78237451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478866812,[[137.29,18.04518384],[137.28,0.05022499],[137.27,26.04],[137.21,222.4565],[137.2,20.02088384]],[[137.31,0.04727599],[137.37,18.04518384],[137.39,193.0],[137.42,14.5566],[137.43,48.32457715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478867112,[[137.3,26.1],[137.29,18.04518384],[137.28,0.05022499],[137.27,18.04518384],[137.21,222.4565]],[[137.39,193.0],[137.4,26.12],[137.42,14.5566],[137.43,17.10791804],[137.5,301.70058463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478867311,[[137.3,26.1],[137.29,18.04518384],[137.27,18.04518384],[137.21,222.4565],[136.88,92.7684721]],[[137.38,10.40550902],[137.39,193.0],[137.4,44.16518384],[137.42,14.5566],[137.5,301.70058463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478867515,[[137.3,26.1],[137.29,25.33008384],[137.27,18.04518384],[137.24,1.26722867],[137.21,222.4565]],[[137.37,5.72232791],[137.39,193.0],[137.4,44.16518384],[137.42,14.5566],[137.46,121.9473933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478867713,[[137.3,26.1],[137.29,25.33008384],[137.27,18.04518384],[137.24,1.26722867],[137.21,222.4565]],[[137.36,5.72232791],[137.39,193.0],[137.4,44.16518384],[137.42,14.5566],[137.46,121.9473933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478867914,[[137.31,18.04518384],[137.3,26.1],[137.27,18.04518384],[137.24,1.26722867],[137.21,222.4565]],[[137.39,193.0],[137.4,44.16518384],[137.42,14.5566],[137.46,121.9473933],[139.24,86.32837259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478868213,[[137.34,0.05003993],[137.31,18.04518384],[137.3,33.3843],[137.27,18.04518384],[137.24,1.26722867]],[[137.36,0.05142028],[137.38,5.72230231],[137.39,193.0],[137.4,44.16518384],[137.42,14.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478868414,[[137.34,0.05003993],[137.31,18.04518384],[137.3,26.1],[137.27,18.04518384],[137.24,1.26722867]],[[137.36,0.05142028],[137.4,44.16518384],[137.42,14.5566],[137.43,193.0],[137.51,301.75204175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478869115,[[137.34,0.05003993],[137.31,18.04518384],[137.3,26.1],[137.27,18.04518384],[137.24,1.26722867]],[[137.36,0.05142028],[137.4,18.04518384],[137.43,193.0],[137.51,301.75204175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478869316,[[137.34,0.05003993],[137.32,7.2835],[137.31,18.04518384],[137.3,26.1],[137.28,4.0721]],[[137.36,0.05142028],[137.4,26.18],[137.42,18.04518384],[137.43,193.0],[137.45,218.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478869618,[[137.35,18.04518384],[137.34,0.05003993],[137.33,26.18],[137.3,218.46],[137.28,4.0721]],[[137.43,193.0],[137.46,48.22914716],[137.48,120.68023385],[137.49,201.13372308],[137.51,520.21204175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478869816,[[137.36,33.501],[137.35,18.04518384],[137.31,1.8842],[137.3,218.46],[137.28,4.0721]],[[137.42,13.00090024],[137.46,74.44914716],[137.48,313.68023385],[137.49,201.13372308],[137.51,520.21204175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478870115,[[137.37,18.04518384],[137.36,33.501],[137.31,1.8842],[137.3,218.46],[137.28,4.0721]],[[137.42,7.2784],[137.46,74.44914716],[137.48,313.68023385],[137.49,201.13372308],[137.51,520.21204175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478870317,[[137.37,25.32588384],[137.36,26.22],[137.31,1.8842],[137.3,218.46],[137.28,4.0721]],[[137.42,7.2784],[137.46,74.44914716],[137.48,313.68023385],[137.49,201.13372308],[137.51,520.21204175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478870816,[[137.38,0.05504669],[137.37,18.04518384],[137.36,26.22],[137.34,18.04518384],[137.31,1.8842]],[[137.46,56.42396332],[137.48,331.72541769],[137.49,201.13372308],[137.51,520.21204175],[138.42,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478871015,[[137.38,0.05504669],[137.37,18.04518384],[137.36,26.22],[137.34,18.04518384],[137.31,1.8842]],[[137.45,10.40249407],[137.46,56.42396332],[137.48,331.72541769],[137.49,201.13372308],[137.51,520.21204175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478871215,[[137.38,0.05504669],[137.37,18.04518384],[137.36,26.22],[137.35,3.93],[137.34,18.04518384]],[[137.44,5.72064195],[137.46,56.42396332],[137.48,331.72541769],[137.49,201.13372308],[137.51,520.21204175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478871413,[[137.38,0.05504669],[137.37,18.04518384],[137.36,26.22],[137.35,3.93],[137.34,18.04518384]],[[137.46,56.42396332],[137.48,331.72541769],[137.49,201.13372308],[137.51,520.21204175],[138.43,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478871612,[[137.38,7.33534669],[137.37,18.04518384],[137.36,26.22],[137.35,3.93],[137.34,18.04518384]],[[137.45,5.71690903],[137.46,56.42396332],[137.48,331.72541769],[137.49,201.13372308],[137.51,520.21204175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478871813,[[137.38,0.05504669],[137.37,18.04518384],[137.36,26.22],[137.35,3.93],[137.34,18.04518384]],[[137.44,5.71690903],[137.46,56.42396332],[137.48,331.72541769],[137.49,201.13372308],[137.51,520.21204175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478872117,[[137.38,0.05504669],[137.37,18.04518384],[137.36,33.5009],[137.35,3.93],[137.34,18.04518384]],[[137.43,7.2782],[137.46,56.42396332],[137.48,331.72541769],[137.49,201.13372308],[137.51,520.21204175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478872314,[[137.38,0.05504669],[137.37,18.04518384],[137.36,33.5009],[137.35,3.93],[137.34,18.04518384]],[[137.46,56.42396332],[137.48,331.72541769],[137.49,201.13372308],[137.51,520.21204175],[137.54,417.96776547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478872514,[[137.38,0.05504669],[137.37,18.04518384],[137.36,33.5009],[137.35,3.93],[137.34,18.04518384]],[[137.45,5.71571806],[137.46,56.42396332],[137.48,331.72541769],[137.49,201.13372308],[137.51,520.21204175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478872719,[[137.38,0.05504669],[137.37,18.04518384],[137.36,33.5009],[137.35,3.93],[137.34,18.04518384]],[[137.46,56.42396332],[137.48,331.72541769],[137.49,201.13372308],[137.51,520.21204175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478872720,[[137.38,0.05504669],[137.37,18.04518384],[137.36,33.5009],[137.35,3.93],[137.34,18.04518384]],[[137.44,5.71571806],[137.46,26.24],[137.48,211.04518384],[137.51,248.64396332],[137.52,81.792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478872919,[[137.38,0.05504669],[137.37,18.04518384],[137.36,33.5009],[137.35,3.93],[137.34,18.04518384]],[[137.46,26.24],[137.48,211.04518384],[137.51,248.64396332],[137.52,81.792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478873114,[[137.38,0.05504669],[137.37,18.04518384],[137.36,33.5009],[137.35,3.93],[137.34,18.04518384]],[[137.45,5.71558005],[137.46,26.24],[137.48,211.04518384],[137.51,248.64396332],[137.52,81.792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478873309,[[137.38,0.05504669],[137.37,18.04518384],[137.36,33.5009],[137.35,3.93],[137.34,18.04518384]],[[137.43,7.2777],[137.44,5.71558005],[137.46,26.22],[137.48,211.04518384],[137.51,248.64396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478873515,[[137.38,0.05504669],[137.37,18.04518384],[137.36,33.5009],[137.35,3.93],[137.34,18.04518384]],[[137.43,7.2777],[137.46,26.22],[137.48,211.04518384],[137.51,248.64396332],[137.53,121.94677071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478873812,[[137.39,26.22],[137.38,0.05504669],[137.37,18.04518384],[137.36,7.2809],[137.35,3.93]],[[137.42,7.2783],[137.48,211.04518384],[137.51,248.64396332],[137.53,121.94677071],[137.62,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478874017,[[137.39,26.22],[137.37,18.04518384],[137.36,7.2809],[137.35,3.93],[137.12,31.93518534]],[[137.42,7.2783],[137.46,26.22],[137.48,211.04518384],[137.51,248.64396332],[137.53,121.94677071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478874214,[[137.39,26.26666463],[137.37,18.04518384],[137.36,7.2809],[137.35,3.93],[137.12,29.1752]],[[137.42,7.2783],[137.46,26.22],[137.48,211.04518384],[137.51,248.64396332],[137.53,121.94677071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478874416,[[137.39,26.26666463],[137.37,18.04518384],[137.36,7.2809],[137.35,3.93],[137.12,31.93518534]],[[137.42,7.2783],[137.46,26.22],[137.48,211.04518384],[137.51,248.64396332],[137.53,121.94677071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478874719,[[137.39,26.26666463],[137.37,18.04518384],[137.36,7.2809],[137.35,3.93],[137.25,208.5744]],[[137.42,7.2783],[137.46,26.22],[137.48,211.04518384],[137.51,248.64396332],[137.53,121.94677071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478875417,[[137.39,26.26666463],[137.37,18.04518384],[137.35,3.93],[137.25,208.5744],[137.12,31.93518534]],[[137.46,26.22],[137.48,211.04518384],[137.51,248.64396332],[137.53,120.68023385],[138.54,4368.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478875720,[[137.39,0.04666463],[137.36,26.22],[137.35,3.93],[137.33,7.2828],[137.25,194.0]],[[137.4,7.2793],[137.45,10.38784762],[137.46,44.26518384],[137.48,211.04518384],[137.51,248.64396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478875919,[[137.39,0.04666463],[137.36,26.22],[137.35,3.93],[137.33,7.2828],[137.25,194.0]],[[137.4,7.2793],[137.43,26.22],[137.44,18.04518384],[137.48,211.04518384],[137.51,218.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478876114,[[137.39,0.04666463],[137.35,3.93],[137.25,194.0],[137.07,2.75998534],[136.96,42.04372938]],[[137.4,7.2793],[137.43,26.22],[137.44,18.04518384],[137.48,211.04518384],[137.51,218.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478876314,[[137.39,0.04666463],[137.34,44.26518384],[137.32,7.2834],[137.31,3.9407],[137.25,194.0]],[[137.4,10.9193],[137.43,26.22],[137.44,18.04518384],[137.48,211.04518384],[137.5,17.14116121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478876519,[[137.39,6.463e-05],[137.34,44.26518384],[137.32,7.2834],[137.31,3.9407],[137.28,2.0619]],[[137.4,10.9193],[137.43,26.22],[137.44,18.04518384],[137.48,211.04518384],[137.49,14.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478876717,[[137.39,6.463e-05],[137.34,44.26518384],[137.32,7.2834],[137.31,3.9407],[137.28,3.32875961]],[[137.4,7.2793],[137.41,0.050413],[137.43,26.22],[137.44,18.04518384],[137.48,211.04518384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478877120,[[137.39,6.463e-05],[137.34,18.04518384],[137.33,26.22],[137.32,7.2834],[137.31,3.9407]],[[137.4,12.99337823],[137.41,0.050413],[137.43,26.22],[137.44,18.04518384],[137.48,211.04518384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478877319,[[137.39,6.463e-05],[137.34,18.04518384],[137.33,26.22],[137.32,7.2834],[137.31,3.9407]],[[137.4,16.63337823],[137.41,0.050413],[137.42,18.04518384],[137.43,26.22],[137.48,211.04518384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478878928,[[137.39,6.463e-05],[137.34,25.32768384],[137.33,26.22],[137.31,3.9407],[137.08,2.75998534]],[[137.4,12.99337823],[137.41,0.050413],[137.42,18.04518384],[137.43,26.22],[137.48,211.04518384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478879120,[[137.39,6.463e-05],[137.34,18.04518384],[137.33,26.22],[137.31,3.9407],[137.2,7.298]],[[137.4,12.99337823],[137.41,0.050413],[137.42,18.04518384],[137.43,26.22],[137.48,211.04518384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478879523,[[137.39,6.463e-05],[137.34,18.04518384],[137.33,26.22],[137.31,3.9407],[137.2,7.298]],[[137.4,12.99337823],[137.41,0.050413],[137.42,18.04518384],[137.43,26.22],[137.48,212.31213569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478879824,[[137.39,6.463e-05],[137.34,18.04518384],[137.33,26.22],[137.31,3.9407],[137.28,3.32885185]],[[137.4,12.99337823],[137.41,0.050413],[137.42,18.04518384],[137.43,26.22],[137.48,212.31213569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478880223,[[137.39,6.463e-05],[137.33,26.22],[137.32,25.32848384],[137.31,3.9407],[137.28,3.32885185]],[[137.4,12.99337823],[137.41,0.050413],[137.42,18.04518384],[137.43,26.22],[137.48,212.31213569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478880525,[[137.39,6.463e-05],[137.33,26.22],[137.32,25.32848384],[137.31,3.9407],[137.28,3.32885185]],[[137.4,12.99337823],[137.41,0.050413],[137.42,18.04518384],[137.43,26.22],[137.48,229.47426113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478880721,[[137.39,6.463e-05],[137.33,26.22],[137.32,25.32848384],[137.31,3.9407],[137.28,3.32885185]],[[137.4,12.99337823],[137.41,0.050413],[137.42,18.04518384],[137.43,26.22],[137.47,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478880916,[[137.39,6.463e-05],[137.34,18.04518384],[137.33,26.22],[137.31,3.9407],[137.28,3.32885185]],[[137.4,12.99337823],[137.41,0.050413],[137.42,18.04518384],[137.43,26.22],[137.47,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478881325,[[137.39,6.463e-05],[137.34,18.04518384],[137.33,26.22],[137.31,3.9407],[137.28,2.0619]],[[137.4,12.99337823],[137.41,0.050413],[137.42,18.04518384],[137.43,26.22],[137.47,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478881522,[[137.39,6.463e-05],[137.33,26.22],[137.32,18.04518384],[137.31,3.9407],[137.28,2.0619]],[[137.4,47.53622083],[137.41,0.050413],[137.42,18.04518384],[137.47,193.0],[138.37,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478882427,[[137.39,6.463e-05],[137.33,26.22],[137.32,18.04518384],[137.31,3.9407],[137.28,2.0619]],[[137.4,47.53622083],[137.41,0.050413],[137.42,18.04518384],[137.47,223.18396332],[137.48,115.70343703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478882725,[[137.39,6.463e-05],[137.33,26.22],[137.32,25.32848384],[137.31,3.9407],[137.28,3.32887492]],[[137.4,47.53622083],[137.41,0.050413],[137.42,18.04518384],[137.47,257.46778955],[137.48,99.80272761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478882925,[[137.39,6.463e-05],[137.33,26.22],[137.32,18.04518384],[137.31,3.9407],[137.28,3.32887492]],[[137.4,47.53622083],[137.41,0.050413],[137.42,18.04518384],[137.47,257.46778955],[137.48,99.80272761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478883330,[[137.39,6.463e-05],[137.33,26.22],[137.32,18.04518384],[137.31,3.9407],[137.28,3.32887492]],[[137.4,47.54921799],[137.41,0.050413],[137.42,18.04518384],[137.47,257.46778955],[137.48,99.80272761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478883523,[[137.39,6.463e-05],[137.33,26.22],[137.32,25.32848384],[137.31,3.9407],[137.28,3.32887492]],[[137.4,47.54921799],[137.41,0.050413],[137.42,18.04518384],[137.47,257.46778955],[137.48,99.80272761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478883724,[[137.39,6.463e-05],[137.33,26.22],[137.32,18.04518384],[137.31,3.9407],[137.28,3.32887492]],[[137.4,47.54921799],[137.41,0.050413],[137.42,18.04518384],[137.47,257.46778955],[137.48,99.80272761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478884127,[[137.39,6.463e-05],[137.33,26.22],[137.32,18.04518384],[137.31,11.2242],[137.28,3.32887492]],[[137.4,47.54921799],[137.41,0.050413],[137.42,18.04518384],[137.47,257.46778955],[137.48,99.80272761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478884328,[[137.39,6.463e-05],[137.33,26.22],[137.32,18.04518384],[137.31,11.2242],[137.28,2.0619]],[[137.4,47.54921799],[137.41,0.050413],[137.42,18.04518384],[137.47,257.46778955],[137.48,98.53575269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478884626,[[137.39,6.463e-05],[137.33,26.22],[137.32,18.04518384],[137.31,3.9407],[137.28,2.0619]],[[137.4,47.54921799],[137.41,0.050413],[137.42,18.04518384],[137.46,193.0],[137.47,64.46778955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478885127,[[137.39,6.463e-05],[137.32,18.04518384],[137.31,3.9407],[137.28,2.0619],[136.27,4425.9342065]],[[137.4,65.59440183],[137.41,0.050413],[137.46,193.0],[137.47,64.46778955],[137.58,308.99858463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478885328,[[137.39,6.463e-05],[137.32,18.04518384],[137.31,30.1607],[137.28,2.0619],[136.27,4425.9342065]],[[137.4,65.59440183],[137.41,0.050413],[137.46,193.0],[137.47,64.46778955],[137.58,308.99858463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478885631,[[137.39,6.463e-05],[137.32,18.04518384],[137.31,30.1607],[137.28,3.32892104],[136.28,58.0542065]],[[137.4,65.59440183],[137.41,0.050413],[137.46,193.0],[137.47,65.73481059],[137.58,308.99858463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478885827,[[137.39,6.463e-05],[137.31,28.2765],[137.3,236.50518384],[137.28,3.32892104],[136.28,89.32007849]],[[137.4,65.59440183],[137.41,0.050413],[137.46,193.0],[137.47,65.73481059],[137.55,29.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478886127,[[137.39,6.463e-05],[137.3,218.46],[137.29,26.22],[137.28,20.10708384],[137.22,1.9488]],[[137.4,65.59440183],[137.41,18.09559684],[137.45,193.0],[137.47,79.82734156],[137.55,29.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478886329,[[137.39,6.463e-05],[137.3,236.50518384],[137.29,26.22],[137.28,2.0619],[137.22,3.8877]],[[137.4,47.54921799],[137.41,18.09559684],[137.45,193.0],[137.46,31.26021531],[137.47,48.56712625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478886526,[[137.39,6.463e-05],[137.3,236.50518384],[137.29,26.22],[137.28,2.0619],[137.26,1.26718252]],[[137.4,47.54921799],[137.41,18.09559684],[137.45,193.0],[137.46,31.26021531],[137.47,48.56712625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478886929,[[137.39,6.463e-05],[137.33,26.26],[137.32,18.04518384],[137.3,222.3723],[137.28,2.0619]],[[137.4,43.90921799],[137.41,18.09559684],[137.45,193.0],[137.46,17.16768434],[137.47,47.30010521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478887131,[[137.39,6.463e-05],[137.33,26.26],[137.32,18.04518384],[137.3,222.3723],[137.28,2.0619]],[[137.4,43.90921799],[137.41,18.09559684],[137.45,193.0],[137.47,64.46778955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478887326,[[137.39,6.463e-05],[137.33,26.26],[137.32,18.04518384],[137.3,222.3723],[137.28,2.0619]],[[137.4,43.90921799],[137.41,18.09559684],[137.45,193.0],[137.46,30.18396332],[137.47,114.77439508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478887526,[[137.39,6.463e-05],[137.3,240.41748384],[137.29,26.28],[137.28,2.0619],[137.2,18.04518384]],[[137.4,47.54921799],[137.41,18.09559684],[137.45,193.0],[137.46,61.45778964],[137.47,97.60671074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478888021,[[137.39,6.463e-05],[137.3,21.95748384],[137.29,26.28],[137.28,2.0619],[137.24,218.38]],[[137.4,47.54921799],[137.41,18.09559684],[137.45,193.0],[137.46,61.45778964],[137.47,97.60671074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478888022,[[137.39,6.463e-05],[137.3,21.95748384],[137.29,26.28],[137.28,2.0619],[137.24,218.38]],[[137.4,47.54921799],[137.41,18.09559684],[137.43,218.38],[137.45,193.0],[137.46,61.45778964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478888221,[[137.39,6.463e-05],[137.28,2.0619],[137.24,218.38],[135.4,87.08130975]],[[137.4,47.54921799],[137.41,18.09559684],[137.43,218.38],[137.44,17.16768434],[137.45,194.26718252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478888422,[[137.39,6.463e-05],[137.29,33.5649],[137.28,20.10708384],[137.25,2.027],[137.24,218.38]],[[137.4,47.54921799],[137.41,36.14078068],[137.43,218.38],[137.44,34.28382623],[137.45,194.26718252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478888632,[[137.39,6.463e-05],[137.29,26.28],[137.28,20.10708384],[137.25,2.027],[137.24,218.38]],[[137.4,47.54921799],[137.41,18.09559684],[137.43,218.38],[137.44,34.28382623],[137.45,194.26718252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478888931,[[137.39,6.463e-05],[137.3,18.04518384],[137.29,26.28],[137.28,2.0619],[137.25,2.027]],[[137.4,47.54921799],[137.41,18.09559684],[137.43,218.38],[137.44,34.28382623],[137.45,194.26718252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478889132,[[137.39,6.463e-05],[137.31,7.2836],[137.3,18.04518384],[137.29,26.28],[137.28,2.0619]],[[137.4,47.54921799],[137.41,18.09559684],[137.43,218.38],[137.44,34.28382623],[137.45,194.26718252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478889537,[[137.39,6.463e-05],[137.31,7.2836],[137.3,18.04518384],[137.29,26.28],[137.28,2.0619]],[[137.4,47.54921799],[137.41,18.09559684],[137.43,218.38],[137.44,227.28382623],[137.45,1.26718252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478889736,[[137.39,6.463e-05],[137.32,7.2832],[137.3,18.04518384],[137.29,26.28],[137.28,2.0619]],[[137.4,43.90921799],[137.41,18.09559684],[137.43,235.49614189],[137.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478889934,[[137.39,6.463e-05],[137.32,18.04518384],[137.31,1.975],[137.3,1.9769],[137.29,26.28]],[[137.4,47.54921799],[137.41,18.09559684],[137.43,235.49614189],[137.44,193.0],[137.47,81.75763603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478890235,[[137.39,6.463e-05],[137.32,18.04518384],[137.31,1.975],[137.3,1.9769]],[[137.4,47.54921799],[137.41,18.09559684],[137.43,235.49614189],[137.44,193.0],[137.47,81.75763603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478890236,[[137.39,6.463e-05],[137.32,44.32518384],[137.31,1.975],[137.3,1.9769],[137.16,81.20652914]],[[137.4,47.54921799],[137.41,18.09559684],[137.43,248.56396332],[137.44,325.11947198],[137.45,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478891041,[[137.39,6.463e-05],[137.32,51.60848384],[137.31,1.975],[137.3,1.9769],[137.16,81.20652914]],[[137.4,47.54921799],[137.41,18.09559684],[137.43,248.56396332],[137.44,325.11947198],[137.45,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478891441,[[137.39,6.463e-05],[137.32,51.60848384],[137.31,1.975],[137.3,1.9769],[137.16,81.20652914]],[[137.4,41.8221426],[137.41,18.09559684],[137.43,248.56396332],[137.44,325.11947198],[137.45,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478891643,[[137.39,6.463e-05],[137.32,51.60848384],[137.31,1.975],[137.3,1.9769],[137.26,1.26704411]],[[137.4,47.56632431],[137.41,18.09559684],[137.43,248.56396332],[137.44,325.11947198],[137.45,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478891836,[[137.39,6.463e-05],[137.32,51.60848384],[137.31,1.975],[137.3,1.9769],[137.26,1.26704411]],[[137.4,47.56632431],[137.41,18.09559684],[137.43,218.38],[137.44,223.18396332],[137.45,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478892031,[[137.39,6.463e-05],[137.32,51.60848384],[137.31,1.975],[137.3,1.9769],[137.26,1.26704411]],[[137.4,43.92632431],[137.41,18.09559684],[137.43,218.38],[137.44,223.18396332],[137.45,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478892739,[[137.39,6.463e-05],[137.32,44.32518384],[137.31,9.2589],[137.3,1.9769],[137.26,1.26704411]],[[137.4,43.92632431],[137.41,18.09559684],[137.43,218.38],[137.44,223.18396332],[137.45,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478892937,[[137.39,6.463e-05],[137.32,44.32518384],[137.31,1.975],[137.3,1.9769],[137.26,1.26704411]],[[137.4,43.92632431],[137.41,18.09559684],[137.43,218.38],[137.44,223.18396332],[137.45,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478893140,[[137.39,6.463e-05],[137.32,44.32518384],[137.31,9.2586],[137.3,1.9769],[137.26,1.26704411]],[[137.4,43.92632431],[137.41,18.09559684],[137.43,218.38],[137.44,223.18396332],[137.45,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478893342,[[137.39,6.463e-05],[137.32,44.32518384],[137.31,9.2586],[137.3,1.9769],[137.13,29.1741]],[[137.4,43.92632431],[137.41,18.09559684],[137.43,218.38],[137.44,223.18396332],[137.45,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478893642,[[137.39,6.463e-05],[137.32,44.32518384],[137.31,9.2586],[137.3,1.9769],[137.13,58.3482]],[[137.4,43.92632431],[137.41,18.09559684],[137.43,218.38],[137.44,223.18396332],[137.45,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478893943,[[137.39,6.463e-05],[137.32,44.32518384],[137.31,9.2586],[137.3,1.9769],[137.18,110.98991077]],[[137.4,43.92632431],[137.41,18.09559684],[137.43,218.38],[137.44,223.18396332],[137.45,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478894141,[[137.39,6.463e-05],[137.32,44.32518384],[137.31,9.2586],[137.3,1.9769],[137.18,110.98991077]],[[137.4,17.70632431],[137.41,18.09559684],[137.43,218.38],[137.44,223.18396332],[137.45,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478894343,[[137.39,6.463e-05],[137.32,44.32518384],[137.31,9.2586],[137.3,1.9769],[137.18,110.98991077]],[[137.4,43.94632431],[137.41,18.09559684],[137.43,218.38],[137.44,223.18396332],[137.45,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478894543,[[137.39,6.463e-05],[137.32,44.32518384],[137.31,9.2586],[137.3,1.9769],[137.26,1.26704411]],[[137.4,43.94632431],[137.41,18.09559684],[137.43,218.38],[137.44,223.18396332],[137.45,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478895341,[[137.39,6.463e-05],[137.32,44.32518384],[137.31,1.975],[137.3,1.9769],[137.26,1.26704411]],[[137.4,43.94632431],[137.41,18.09559684],[137.43,218.38],[137.44,223.18396332],[137.45,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478895537,[[137.39,6.463e-05],[137.32,44.32518384],[137.31,1.975],[137.3,1.9769],[137.26,1.26704411]],[[137.4,43.94632431],[137.41,18.09559684],[137.43,218.38],[137.44,193.0],[137.45,110.67453217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478896247,[[137.39,6.463e-05],[137.33,2.0202],[137.32,44.32518384],[137.31,1.975],[137.3,1.9769]],[[137.4,43.94632431],[137.41,18.09559684],[137.43,218.38],[137.44,193.0],[137.45,110.67453217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478896748,[[137.39,6.463e-05],[137.34,7.2822],[137.33,2.0202],[137.32,44.32518384],[137.31,1.975]],[[137.4,43.94632431],[137.41,18.09559684],[137.43,218.38],[137.44,193.0],[137.45,110.67453217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478897845,[[137.39,6.463e-05],[137.35,26.2],[137.34,18.04518384],[137.33,2.0202],[137.31,1.975]],[[137.4,17.70632431],[137.41,0.050413],[137.43,18.04518384],[137.44,193.0],[137.45,110.67453217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478898045,[[137.39,6.463e-05],[137.35,28.1396],[137.34,18.04518384],[137.33,2.0202],[137.31,1.975]],[[137.4,17.70632431],[137.41,0.050413],[137.43,18.04518384],[137.44,193.0],[137.45,110.67453217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478898245,[[137.39,6.463e-05],[137.35,28.1396],[137.34,18.04518384],[137.33,2.0202],[137.31,1.975]],[[137.4,17.70632431],[137.41,0.050413],[137.43,44.26518384],[137.44,193.0],[137.45,110.67453217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478898549,[[137.39,6.463e-05],[137.36,7.2811],[137.35,28.1396],[137.34,18.04518384],[137.33,2.0202]],[[137.4,17.70632431],[137.41,0.050413],[137.43,26.22],[137.44,193.0],[137.45,18.04518384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478899049,[[137.39,6.463e-05],[137.35,35.4211],[137.34,18.04518384],[137.33,2.0202],[136.34,58.0542065]],[[137.4,17.70632431],[137.41,0.050413],[137.43,26.22],[137.44,193.0],[137.45,18.04518384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478899251,[[137.39,6.463e-05],[137.36,11.53651416],[137.35,35.4211],[137.33,2.0202],[136.34,58.0542065]],[[137.4,17.70632431],[137.41,0.050413],[137.42,11.53651416],[137.44,193.0],[138.37,143.88015996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478899448,[[137.39,6.463e-05],[137.36,11.53651416],[137.35,35.4211],[137.33,2.0202],[136.34,58.0542065]],[[137.4,17.70632431],[137.41,0.050413],[137.42,11.53651416],[137.43,26.2],[137.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478899649,[[137.39,6.463e-05],[137.36,11.53651416],[137.35,35.4211],[137.33,2.0202],[137.23,59.10008585]],[[137.4,17.70632431],[137.41,0.050413],[137.42,11.53651416],[137.43,26.2],[137.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478899948,[[137.39,6.463e-05],[137.36,18.81781416],[137.35,28.1396],[137.33,2.0202],[137.23,59.10008585]],[[137.4,17.70632431],[137.41,0.050413],[137.42,11.53651416],[137.43,26.2],[137.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478900147,[[137.39,6.463e-05],[137.36,18.81781416],[137.35,28.1396],[137.33,2.0202],[137.23,253.10008585]],[[137.4,17.73784869],[137.41,0.050413],[137.42,11.53651416],[137.44,193.0],[138.37,71.93984947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478900347,[[137.39,6.463e-05],[137.37,1.9254],[137.36,18.81781416],[137.35,28.1396],[137.33,2.0202]],[[137.4,17.73784869],[137.41,0.050413],[137.42,11.53651416],[137.44,219.2],[138.37,71.93984947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478900747,[[137.39,6.463e-05],[137.37,1.9254],[137.36,18.81781416],[137.35,28.1396],[137.33,2.0202]],[[137.4,17.73784869],[137.41,0.050413],[137.42,11.53651416],[137.44,219.2],[138.37,143.88015996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478901148,[[137.39,6.463e-05],[137.37,1.9254],[137.36,18.81781416],[137.35,28.1396],[137.33,2.0202]],[[137.4,17.73784869],[137.41,0.050413],[137.42,11.53651416],[137.44,219.2],[137.48,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478901353,[[137.39,6.463e-05],[137.37,1.9254],[137.36,18.81781416],[137.35,28.1396],[137.33,2.0202]],[[137.4,17.74173861],[137.41,0.050413],[137.42,11.53651416],[137.44,219.2],[137.48,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478901552,[[137.39,6.463e-05],[137.38,18.81671416],[137.37,1.9254],[137.35,28.1396],[137.33,2.0202]],[[137.4,2.60668171],[137.41,0.050413],[137.42,7.2784],[137.44,11.53651416],[137.48,355.579784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478901747,[[137.39,6.463e-05],[137.38,46.90271416],[137.37,1.9254],[137.35,1.9396],[137.23,393.93955268]],[[137.41,0.050413],[137.42,7.2784],[137.44,37.71651416],[137.48,355.579784],[137.49,355.53463385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478902050,[[137.39,6.463e-05],[137.38,46.90271416],[137.37,1.9254],[137.35,1.9396],[137.29,21.96]],[[137.41,0.050413],[137.44,11.53651416],[137.48,355.579784],[137.49,340.98513385],[137.59,704.08809741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478902347,[[137.4,11.53651416],[137.39,6.463e-05],[137.38,28.086],[137.37,1.9254],[137.35,1.9396]],[[137.47,11.53651416],[137.48,355.579784],[137.49,122.58513385],[137.54,14.5439],[137.59,704.08809741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478902652,[[137.4,11.53651416],[137.39,7.2794],[137.38,28.086],[137.37,1.9254],[137.36,218.38]],[[137.44,7.2773],[137.46,4.72025871],[137.47,11.53651416],[137.48,188.779784],[137.49,122.58513385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478902851,[[137.4,11.53651416],[137.39,7.2794],[137.38,28.086],[137.37,1.9254],[137.36,218.38]],[[137.43,4.72025871],[137.44,7.2773],[137.47,11.53651416],[137.48,188.779784],[137.49,122.58513385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478903052,[[137.4,11.53651416],[137.39,7.2794],[137.38,28.086],[137.37,1.9254],[137.36,218.38]],[[137.44,7.2773],[137.47,11.53651416],[137.48,188.779784],[137.49,122.58513385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478903347,[[137.39,25.29239411],[137.38,28.086],[137.37,1.9254],[137.36,218.38],[137.34,18.01299411]],[[137.44,7.2773],[137.48,188.779784],[137.49,140.59812796],[137.55,236.39299411],[137.68,7.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478903555,[[137.41,0.05589313],[137.39,25.29239411],[137.38,28.086],[137.37,1.9254],[137.36,218.38]],[[137.44,7.2773],[137.48,188.779784],[137.49,140.59812796],[137.55,236.39299411],[137.68,7.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478903849,[[137.41,0.05589313],[137.39,18.01299411],[137.38,28.086],[137.37,1.9254],[137.36,218.38]],[[137.48,188.779784],[137.49,140.59812796],[137.55,236.39299411],[137.56,1.2663525],[137.61,424.29605566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478904051,[[137.41,26.25589313],[137.39,18.01299411],[137.38,9.1862],[137.37,1.9254],[137.36,218.38]],[[137.47,4.71864156],[137.48,188.779784],[137.49,140.59812796],[137.55,236.39299411],[137.56,1.2663525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478904251,[[137.41,26.25589313],[137.39,18.01299411],[137.38,9.1862],[137.37,1.9254],[137.36,218.38]],[[137.46,4.71864156],[137.48,188.779784],[137.49,140.59812796],[137.55,236.39299411],[137.56,1.2663525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478904447,[[137.41,26.25589313],[137.39,18.01299411],[137.38,9.1862],[137.37,1.9254],[137.36,218.38]],[[137.45,4.71864156],[137.48,188.779784],[137.49,140.59812796],[137.55,236.39299411],[137.56,1.2663525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478904651,[[137.41,26.25589313],[137.39,18.01299411],[137.38,9.1862],[137.37,1.9254],[137.36,218.38]],[[137.44,4.71864156],[137.49,19.91789411],[137.51,30.18396332],[137.52,81.792481],[137.53,313.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478904851,[[137.41,0.05589313],[137.38,28.106],[137.37,19.93839411],[137.36,225.6611],[137.28,104.13734562]],[[137.46,26.2],[137.47,18.01299411],[137.49,1.9049],[137.51,30.18396332],[137.52,113.11698597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478905052,[[137.41,0.05589313],[137.38,28.106],[137.37,19.93839411],[137.36,225.6611],[137.28,104.13734562]],[[137.45,4.71705093],[137.46,26.2],[137.47,18.01299411],[137.49,1.9049],[137.51,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478905253,[[137.41,0.05589313],[137.38,28.106],[137.37,19.93839411],[137.36,218.38],[137.28,104.13734562]],[[137.44,4.71705093],[137.46,26.2],[137.47,18.01299411],[137.49,1.9049],[137.51,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478905550,[[137.41,0.05589313],[137.38,35.3859],[137.37,19.93839411],[137.36,218.38],[137.28,104.13734562]],[[137.46,26.2],[137.47,18.01299411],[137.49,1.9049],[137.51,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478905746,[[137.41,0.05589313],[137.38,28.106],[137.37,19.93839411],[137.36,218.38],[137.28,104.13734562]],[[137.44,7.2776],[137.45,4.7161225],[137.46,26.2],[137.47,18.01299411],[137.49,1.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478905946,[[137.41,0.05589313],[137.39,7.2798],[137.38,28.106],[137.37,19.93839411],[137.36,218.38]],[[137.43,4.71642739],[137.46,26.2],[137.47,18.01299411],[137.49,1.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478905947,[[137.41,0.05589313],[137.39,7.2798],[137.38,28.106],[137.37,19.93839411],[137.36,218.38]],[[137.43,4.71642739],[137.46,26.2],[137.47,18.01299411],[137.49,1.9049],[138.05,62.63796155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478906147,[[137.41,0.05589313],[137.38,28.106],[137.37,19.93839411],[137.36,218.38],[136.37,58.0542065]],[[137.43,7.278],[137.46,26.2],[137.47,18.01299411],[137.49,1.9049],[138.05,62.63796155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478906350,[[137.41,0.05589313],[137.38,28.106],[137.37,19.93839411],[137.36,218.38],[136.37,58.0542065]],[[137.43,7.278],[137.46,26.2],[137.47,18.01299411],[137.49,1.9049],[138.05,97.10179884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478906548,[[137.41,0.05589313],[137.38,35.386],[137.37,19.93839411],[137.36,218.38],[137.32,1.26649077]],[[137.43,7.278],[137.46,26.2],[137.47,18.01299411],[137.49,1.9049],[137.54,268.84936568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478906853,[[137.41,0.05589313],[137.38,28.106],[137.37,19.93839411],[137.36,218.38],[137.32,1.26649077]],[[137.42,7.2782],[137.47,18.01299411],[137.49,1.9049],[137.54,268.84936568],[138.43,57.55224839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478907051,[[137.41,0.05589313],[137.38,28.106],[137.37,19.93839411],[137.36,225.6613],[137.32,1.26649077]],[[137.42,7.2782],[137.45,44.21299411],[137.49,1.9049],[137.5,193.0],[137.53,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478907250,[[137.41,0.05589313],[137.38,28.106],[137.37,19.93839411],[137.36,225.6613],[137.32,1.26649077]],[[137.42,7.2782],[137.45,44.21299411],[137.49,1.9049],[137.5,193.0],[137.51,47.35723091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478907450,[[137.41,0.05589313],[137.38,28.106],[137.37,19.93839411],[137.36,218.38],[137.33,2.0819]],[[137.42,7.2782],[137.45,44.21299411],[137.49,1.9049],[137.5,193.0],[137.51,64.59120903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478907751,[[137.41,0.05589313],[137.38,28.106],[137.37,27.21919411],[137.36,218.38],[137.33,2.0819]],[[137.42,7.2782],[137.45,44.21299411],[137.49,1.9049],[137.5,193.0],[137.51,64.59120903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478907943,[[137.41,0.05589313],[137.38,28.106],[137.37,27.21919411],[137.36,218.38],[137.33,2.0819]],[[137.42,7.2782],[137.45,44.21299411],[137.49,1.9049],[137.5,193.0],[137.51,78.73829951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478908143,[[137.41,0.05589313],[137.38,35.3863],[137.37,19.93839411],[137.36,218.38],[137.33,2.0819]],[[137.42,7.2782],[137.45,44.21299411],[137.49,1.9049],[137.5,193.0],[137.51,78.73829951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478909053,[[137.41,0.05589313],[137.39,7.2797],[137.38,29.9989],[137.37,19.93839411],[137.36,218.38]],[[137.42,7.2782],[137.45,26.2],[137.47,18.01299411],[137.49,1.9049],[137.5,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478909352,[[137.41,0.05589313],[137.39,7.2797],[137.38,29.9989],[137.37,19.93839411],[137.36,218.38]],[[137.43,7.2779],[137.45,26.2],[137.47,18.01299411],[137.49,1.9049],[137.5,210.17326759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478909547,[[137.41,0.05589313],[137.38,29.9989],[137.37,19.93839411],[137.36,225.6612],[137.26,103.16652914]],[[137.45,26.2],[137.47,18.01299411],[137.49,1.9049],[137.5,227.40724571],[137.51,110.67453217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478909749,[[137.41,0.05589313],[137.38,29.9989],[137.37,19.93839411],[137.36,218.38],[137.26,103.16652914]],[[137.44,4.71701229],[137.45,26.2],[137.47,18.01299411],[137.49,1.9049],[137.5,227.40724571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478909949,[[137.41,0.05589313],[137.38,29.9989],[137.37,19.93839411],[137.36,218.38],[137.26,103.16652914]],[[137.43,4.71701229],[137.45,26.2],[137.47,18.01299411],[137.49,1.9049],[137.5,227.40724571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478910145,[[137.41,0.05589313],[137.38,29.9989],[137.37,19.93839411],[137.36,218.38],[137.26,103.16652914]],[[137.42,4.71872057],[137.45,26.2],[137.47,18.01299411],[137.49,1.9049],[137.5,227.40724571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478910655,[[137.41,0.05589313],[137.38,29.9989],[137.37,19.93839411],[137.36,218.38],[137.26,103.16652914]],[[137.42,11.99692057],[137.45,26.2],[137.47,18.01299411],[137.49,1.9049],[137.5,227.40724571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478911055,[[137.41,0.05589313],[137.38,29.9989],[137.37,19.93839411],[137.36,225.6609],[137.26,103.16652914]],[[137.42,11.99692057],[137.45,26.2],[137.47,18.01299411],[137.49,1.9049],[137.5,227.40724571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478911251,[[137.41,9.313e-05],[137.37,1.9254],[137.33,44.23299411],[137.29,218.32],[137.27,212.01299411]],[[137.42,38.21692057],[137.43,18.01299411],[137.48,18.01299411],[137.49,1.9049],[137.5,256.11720455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478911453,[[137.41,9.313e-05],[137.33,22.05909411],[137.29,218.32],[137.27,212.01299411],[137.23,252.54517592]],[[137.42,38.21692057],[137.43,18.01299411],[137.44,1.9699],[137.48,18.01299411],[137.49,31.33432643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478911655,[[137.41,9.313e-05],[137.33,32.3446],[137.29,237.5998076],[137.24,203.01632285],[137.23,252.54517592]],[[137.42,41.85692057],[137.43,18.01299411],[137.44,1.9699],[137.47,411.32],[137.48,18.01299411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478911853,[[137.41,9.313e-05],[137.33,32.3446],[137.29,237.5998076],[137.24,203.01632285],[137.23,252.54517592]],[[137.42,41.85692057],[137.43,18.01299411],[137.44,1.9699],[137.46,31.33432643],[137.47,411.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478912156,[[137.33,4.0806],[137.31,26.26],[137.29,237.5998076],[137.24,203.01632285],[137.23,252.54517592]],[[137.42,34.57860915],[137.43,18.01299411],[137.44,1.9699],[137.46,48.56830455],[137.47,411.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478912357,[[137.33,4.0806],[137.31,33.5439],[137.29,239.6238076],[137.24,203.01632285],[137.23,252.54517592]],[[137.35,7.2822],[137.39,18.01299411],[137.41,4.71860915],[137.42,26.22],[137.43,0.05426246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478912559,[[137.33,4.0806],[137.31,33.5439],[137.29,239.6238076],[137.24,203.01632285],[137.23,252.54517592]],[[137.35,7.2822],[137.38,26.26],[137.39,18.01299411],[138.07,1.89827454],[138.35,57.55224839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478912758,[[137.33,4.0806],[137.31,33.5439],[137.29,239.6238076],[137.24,203.01632285],[137.23,252.54517592]],[[137.35,7.2822],[137.38,26.26],[137.39,18.01299411],[137.65,301.61402129],[138.07,1.89827454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478913160,[[137.33,4.0806],[137.31,33.5439],[137.29,239.6238076],[137.19,282.50452914],[137.18,122.33517534]],[[137.35,7.2822],[137.38,26.26],[137.39,18.01299411],[137.44,32.15386332],[137.45,273.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478913359,[[137.33,4.13252938],[137.31,33.5439],[137.29,239.6238076],[137.19,282.50452914],[137.18,122.33517534]],[[137.35,7.3345988],[137.38,26.26],[137.39,18.01299411],[137.44,63.48818975],[137.45,273.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478913556,[[137.33,4.13252938],[137.31,33.5439],[137.29,239.6238076],[137.19,282.50452914],[137.18,122.33517534]],[[137.34,5.72571936],[137.35,7.3345988],[137.38,26.26],[137.39,18.01299411],[137.44,63.48818975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478913956,[[137.33,4.13252938],[137.31,26.26],[137.3,7.2844],[137.29,239.6238076],[137.19,282.50452914]],[[137.34,13.00821936],[137.35,0.0523988],[137.38,26.26],[137.39,18.01299411],[137.44,80.72216787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478914156,[[137.33,4.13252938],[137.31,26.26],[137.3,7.2844],[137.29,239.6238076],[137.19,282.50452914]],[[137.34,13.00813159],[137.35,0.0523988],[137.38,26.26],[137.39,18.01299411],[137.44,80.72216787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478914457,[[137.33,4.13252938],[137.31,33.5439],[137.29,238.35699411],[137.19,282.50452914]],[[137.34,13.00813159],[137.35,0.0523988],[137.38,26.26],[137.39,18.01299411],[137.44,80.72216787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478914657,[[137.33,2.11042938],[137.29,220.344],[137.27,18.01299411],[137.19,275.20652914],[137.16,267.12837592]],[[137.34,13.00813159],[137.35,0.0523988],[137.37,18.01299411],[137.38,26.26],[137.41,18.01299411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478914858,[[137.33,0.05192938],[137.29,220.344],[137.27,18.01299411],[137.19,275.20652914],[137.16,267.12837592]],[[137.34,13.00813159],[137.35,0.0523988],[137.37,18.01299411],[137.38,26.26],[137.41,18.01299411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478914859,[[137.33,0.05192938],[137.29,220.344],[137.28,26.24],[137.27,18.01299411],[137.23,1.9371]],[[137.34,17.72576964],[137.35,0.0523988],[137.37,18.01299411],[137.38,26.26],[137.4,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478915052,[[137.33,0.05192938],[137.29,220.344],[137.28,28.2091],[137.27,25.29879411],[137.23,1.9371]],[[137.34,17.72576964],[137.35,0.0523988],[137.37,18.01299411],[137.38,26.26],[137.4,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478915254,[[137.33,2.938e-05],[137.29,3.9611],[137.28,1.9691],[137.27,18.01299411],[137.23,218.36]],[[137.34,17.72576964],[137.35,44.30539291],[137.4,193.0],[137.43,48.56830455],[137.44,32.15386332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478915456,[[137.33,2.938e-05],[137.29,1.9371],[137.28,1.9691],[137.27,26.24],[137.25,18.01299411]],[[137.34,17.72576964],[137.35,44.30539291],[137.4,193.0],[137.43,48.56830455],[137.44,32.15386332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478915761,[[137.33,2.938e-05],[137.29,1.9371],[137.28,1.9691],[137.25,18.01299411],[137.24,9.2904]],[[137.34,17.72576964],[137.35,44.30539291],[137.4,193.0],[137.42,1.2675056],[137.43,48.56830455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478915962,[[137.33,2.938e-05],[137.29,1.9371],[137.28,1.9691],[137.25,44.27299411],[137.24,9.2904]],[[137.34,17.72576964],[137.35,44.30539291],[137.4,193.0],[137.42,1.2675056],[137.43,48.56830455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478916160,[[137.33,2.938e-05],[137.29,1.9371],[137.28,1.9691],[137.25,44.27299411],[137.24,9.2904]],[[137.34,17.71931709],[137.35,44.30539291],[137.4,193.0],[137.42,18.50148372],[137.43,31.33432643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478916864,[[137.33,2.938e-05],[137.29,1.9371],[137.28,1.9691],[137.25,18.01299411],[137.24,9.2904]],[[137.34,17.71931709],[137.35,44.30539291],[137.39,218.4],[137.4,193.0],[137.42,18.50148372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478917162,[[137.33,2.938e-05],[137.24,28.263],[137.23,236.37299411],[137.22,7.2887],[137.18,121.80979371]],[[137.34,21.35931709],[137.35,44.30539291],[137.39,266.96830455],[137.4,193.0],[137.42,1.2675056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478917363,[[137.33,2.938e-05],[137.24,6.0313],[137.23,236.37299411],[137.22,7.2887],[137.18,121.80979371]],[[137.34,23.34441709],[137.35,44.30539291],[137.38,14.16105884],[137.39,252.80724571],[137.4,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478917556,[[137.33,2.938e-05],[137.24,6.0313],[137.21,25.30219411],[137.18,121.80979371],[137.17,421.41632285]],[[137.34,234.3574112],[137.35,44.30539291],[137.38,14.16105884],[137.39,252.80724571],[139.15,86.32837259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478917755,[[137.33,2.938e-05],[137.24,6.0313],[137.22,26.26],[137.21,25.30219411],[137.18,121.80979371]],[[137.34,234.3574112],[137.35,44.30539291],[137.38,48.56830455],[137.39,218.4],[139.15,86.32837259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478917952,[[137.33,2.938e-05],[137.24,6.0313],[137.22,26.26],[137.21,25.30219411],[137.18,121.80979371]],[[137.34,234.3574112],[137.35,44.30539291],[137.38,48.56830455],[137.39,218.4],[138.25,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478918266,[[137.33,2.938e-05],[137.24,6.0313],[137.22,26.26],[137.21,25.30219411],[137.18,121.80979371]],[[137.34,234.35122246],[137.35,44.30539291],[137.37,14.16105884],[137.38,34.40724571],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478918451,[[137.33,2.938e-05],[137.24,6.0313],[137.22,33.5487],[137.21,18.01299411],[137.18,121.80979371]],[[137.34,234.35122246],[137.35,44.30539291],[137.38,48.56830455],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478918653,[[137.33,2.938e-05],[137.24,6.0313],[137.22,26.26],[137.21,18.01299411],[137.17,218.4]],[[137.34,234.35122246],[137.35,44.30539291],[137.38,48.56830455],[137.39,248.58396332],[137.4,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478919059,[[137.33,2.938e-05],[137.24,6.0313],[137.22,26.26],[137.21,18.01299411],[137.17,218.4]],[[137.34,216.33822835],[137.35,44.30539291],[137.38,48.56830455],[137.39,248.58396332],[137.4,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478919769,[[137.33,2.938e-05],[137.24,6.0313],[137.23,18.01299411],[137.22,26.26],[137.18,1.26773647]],[[137.34,216.33822835],[137.35,44.30539291],[137.38,48.56830455],[137.39,248.58396332],[137.4,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478919961,[[137.33,2.938e-05],[137.24,6.0313],[137.23,18.01299411],[137.22,26.26],[137.18,1.26773647]],[[137.34,216.33822835],[137.35,44.30539291],[137.38,34.40724571],[137.39,248.58396332],[137.4,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478920465,[[137.33,2.938e-05],[137.25,26.28],[137.24,6.0313],[137.23,18.01299411],[136.21,72.56775813]],[[137.34,216.33822835],[137.35,44.30539291],[137.38,34.40724571],[137.39,248.58396332],[137.4,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478920667,[[137.33,2.938e-05],[137.26,7.2863],[137.25,26.28],[137.24,6.0313],[137.23,18.01299411]],[[137.34,216.33822835],[137.35,44.30539291],[137.38,34.40724571],[137.39,248.58396332],[137.4,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478920964,[[137.33,2.938e-05],[137.26,7.2863],[137.25,26.28],[137.24,6.0313],[137.23,18.01299411]],[[137.34,212.69822835],[137.35,44.30539291],[137.38,34.35385567],[137.39,248.58396332],[137.4,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478921264,[[137.33,2.938e-05],[137.26,7.2863],[137.25,26.28],[137.24,6.0313],[137.23,18.01299411]],[[137.34,212.69822835],[137.35,44.30539291],[137.38,17.23397812],[137.39,248.58396332],[137.4,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478921456,[[137.33,2.938e-05],[137.26,7.2863],[137.25,26.28],[137.24,6.0313],[137.23,18.01299411]],[[137.34,210.71312835],[137.35,26.2923988],[137.38,17.23397812],[137.39,248.58396332],[137.4,81.75821296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478921663,[[137.33,2.938e-05],[137.25,33.5671],[137.24,6.0313],[137.23,18.01299411],[137.19,1.26759794]],[[137.34,228.72612246],[137.35,26.2923988],[137.37,1.9035],[137.38,17.23397812],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478922161,[[137.33,2.938e-05],[137.25,33.5671],[137.24,6.0313],[137.23,18.01299411],[137.19,1.26759794]],[[137.34,232.36612246],[137.35,26.2923988],[137.37,1.9035],[137.38,17.23397812],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478922463,[[137.33,2.938e-05],[137.25,33.5671],[137.24,6.0313],[137.23,18.01299411],[137.19,1.26759794]],[[137.34,232.36612246],[137.35,26.2923988],[137.37,1.9035],[137.38,34.34397591],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478922655,[[137.33,2.938e-05],[137.25,26.28],[137.24,6.0313],[137.21,18.01299411],[137.19,1.26759794]],[[137.34,250.37911657],[137.35,26.2923988],[137.37,1.9035],[137.38,34.34397591],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478922861,[[137.33,2.938e-05],[137.25,26.28],[137.24,6.0313],[137.22,7.2884],[137.21,18.01299411]],[[137.34,250.37911657],[137.35,26.2923988],[137.37,1.9035],[137.38,48.44191018],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478923261,[[137.33,2.938e-05],[137.25,26.28],[137.24,6.0313],[137.22,7.2884],[137.21,18.01299411]],[[137.34,250.37911657],[137.35,26.2923988],[137.37,1.9035],[137.38,34.34397591],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478923666,[[137.33,2.938e-05],[137.25,26.28],[137.24,6.0313],[137.22,7.2884],[137.21,18.01299411]],[[137.34,250.37911657],[137.35,26.2923988],[137.37,1.9035],[137.38,48.4353479],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478923867,[[137.33,2.938e-05],[137.24,6.0313],[137.2,26.26],[137.19,18.01299411],[137.09,168.18947844]],[[137.34,250.37911657],[137.35,26.2923988],[137.37,1.9035],[137.38,48.4353479],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478924065,[[137.33,2.938e-05],[137.24,4.0283],[137.2,26.26],[137.19,18.01299411],[137.09,168.18947844]],[[137.34,250.37911657],[137.35,26.2923988],[137.37,1.9035],[137.38,48.4353479],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478924261,[[137.33,2.938e-05],[137.24,4.0283],[137.2,28.3015],[137.19,18.01299411],[137.11,85.4314317]],[[137.34,250.37911657],[137.35,26.2923988],[137.37,1.9035],[137.38,48.4353479],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478924466,[[137.33,2.938e-05],[137.24,4.0283],[137.23,7.2882],[137.2,28.3015],[137.19,18.01299411]],[[137.34,250.37911657],[137.35,26.2923988],[137.37,1.9035],[137.38,48.4353479],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478924769,[[137.33,2.938e-05],[137.24,4.0283],[137.21,18.01299411],[137.2,28.3015]],[[137.34,232.36612246],[137.35,26.2923988],[137.37,1.9035],[137.38,48.4353479],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478925066,[[137.33,2.938e-05],[137.24,4.0283],[137.23,26.26],[137.21,18.01299411],[137.2,2.0415]],[[137.34,232.36612246],[137.35,26.2923988],[137.37,1.9035],[137.38,48.42876325],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478925267,[[137.33,2.938e-05],[137.24,4.0283],[137.23,26.26],[137.21,18.01299411],[137.2,2.0415]],[[137.34,232.36612246],[137.35,26.2923988],[137.37,1.9035],[137.38,34.34397591],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478925867,[[137.33,2.938e-05],[137.24,4.0283],[137.23,26.26],[137.21,18.01299411],[137.2,2.0415]],[[137.34,250.37911657],[137.35,26.2923988],[137.37,1.9035],[137.38,34.34397591],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478926067,[[137.33,2.938e-05],[137.24,4.0283],[137.23,26.26],[137.21,18.01299411],[137.2,2.0415]],[[137.34,250.37911657],[137.35,26.2923988],[137.37,1.9035],[137.38,48.42412034],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478926264,[[137.33,2.938e-05],[137.24,4.0283],[137.23,26.26],[137.21,18.01299411],[137.2,2.0415]],[[137.34,250.37911657],[137.35,26.2923988],[137.37,1.9035],[137.38,48.42412034],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478926471,[[137.33,2.938e-05],[137.24,4.0283],[137.23,26.26],[137.21,18.01299411],[137.2,2.0415]],[[137.34,250.36137826],[137.35,26.2923988],[137.37,1.9035],[137.38,34.34397591],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478926769,[[137.33,2.938e-05],[137.24,4.0283],[137.23,26.26],[137.21,18.01299411],[137.2,2.0415]],[[137.34,250.36137826],[137.35,26.2923988],[137.36,1.26787503],[137.37,1.9035],[137.38,48.41739197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478926965,[[137.33,2.938e-05],[137.24,4.0283],[137.23,26.26],[137.21,18.01299411],[137.2,2.0415]],[[137.34,250.36137826],[137.35,26.2923988],[137.37,1.9035],[137.38,34.34397591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478927267,[[137.33,2.938e-05],[137.24,4.0283],[137.23,26.26],[137.22,7.2886],[137.21,18.01299411]],[[137.34,250.36137826],[137.35,26.2923988],[137.37,1.9035],[137.38,48.4129981],[138.29,57.55224839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478927564,[[137.33,2.938e-05],[137.24,4.0283],[137.23,26.26],[137.21,18.01299411],[137.11,63.4714317]],[[137.34,250.36137826],[137.35,26.2923988],[137.37,1.9035],[137.38,48.4129981],[138.29,57.55224839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478927867,[[137.33,2.938e-05],[137.24,4.0283],[137.23,26.26],[137.21,18.01299411],[137.11,63.4714317]],[[137.34,250.36137826],[137.35,26.2923988],[137.36,1.26787503],[137.37,1.9035],[137.38,48.4129981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478928167,[[137.33,2.938e-05],[137.24,4.0283],[137.23,26.26],[137.21,18.01299411],[137.17,219.66787503]],[[137.34,57.36137826],[137.35,26.2923988],[137.36,1.26787503],[137.37,1.9035],[137.38,48.4129981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478928561,[[137.33,2.938e-05],[137.24,4.0283],[137.23,26.26],[137.21,18.01299411],[137.17,219.66787503]],[[137.34,35.70838415],[137.35,26.2923988],[137.37,1.9035],[137.38,34.34397591],[137.41,138.69322796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478928864,[[137.33,2.938e-05],[137.24,4.0283],[137.23,26.26],[137.21,18.01299411],[137.17,219.66787503]],[[137.34,39.34838415],[137.35,26.2923988],[137.37,1.9035],[137.38,34.34397591],[137.41,138.69322796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478929270,[[137.33,2.938e-05],[137.24,4.0283],[137.23,26.26],[137.21,18.01299411],[137.17,218.4]],[[137.34,39.34838415],[137.35,26.2923988],[137.37,1.9035],[137.38,34.34397591],[137.41,138.69322796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478929471,[[137.33,2.938e-05],[137.25,7.2872],[137.24,4.0283],[137.23,26.26],[137.21,18.01299411]],[[137.34,39.34838415],[137.35,26.2923988],[137.37,1.9035],[137.38,34.34397591],[137.41,138.69322796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478929671,[[137.33,2.938e-05],[137.25,7.2872],[137.24,4.0283],[137.23,26.26],[137.21,18.01299411]],[[137.34,39.34838415],[137.35,26.2923988],[137.37,1.9035],[137.38,35.61175857],[137.41,138.69322796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478929973,[[137.33,2.938e-05],[137.24,4.0283],[137.23,26.26],[137.21,18.01299411]],[[137.34,35.70838415],[137.35,0.0523988],[137.37,1.9035],[137.38,35.61175857],[137.41,138.69322796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478930270,[[137.33,2.938e-05],[137.26,7.2867],[137.24,4.0283],[137.23,44.27299411],[136.18,681.31549308]],[[137.34,61.96838415],[137.35,0.0523988],[137.37,1.9035],[137.38,1.26778266],[137.39,282.92793923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478930465,[[137.33,2.938e-05],[137.26,7.2867],[137.24,4.0283],[137.23,44.27299411],[136.18,681.31549308]],[[137.34,61.96838415],[137.35,0.0523988],[137.37,1.9035],[137.38,18.37778045],[137.39,265.81794144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478930666,[[137.33,2.938e-05],[137.26,7.2867],[137.24,4.0283],[137.23,44.27299411],[137.18,1.26773647]],[[137.34,61.96838415],[137.35,0.0523988],[137.37,1.9035],[137.38,18.37778045],[137.39,265.81794144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478931066,[[137.33,2.938e-05],[137.27,1.8907],[137.24,4.0283],[137.23,44.27299411],[137.18,1.26773647]],[[137.34,61.96838415],[137.35,0.0523988],[137.37,1.9035],[137.38,35.61175857],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478931367,[[137.33,2.938e-05],[137.27,1.8907],[137.25,7.287],[137.24,4.0283],[137.23,44.27299411]],[[137.34,61.96838415],[137.35,0.0523988],[137.37,1.9035],[137.38,35.61175857],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478931668,[[137.33,2.938e-05],[137.27,1.8907],[137.25,7.287],[137.24,4.0283],[137.23,44.27299411]],[[137.34,61.96838415],[137.35,0.0523988],[137.37,1.9035],[137.38,35.61175857],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478931869,[[137.33,2.938e-05],[137.27,1.8907],[137.24,11.3159],[137.23,44.27299411]],[[137.34,35.70838415],[137.35,0.0523988],[137.37,1.9035],[137.38,1.26778266],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478932170,[[137.33,2.938e-05],[137.27,1.8907],[137.24,11.3159],[137.23,44.27299411]],[[137.34,61.94838415],[137.35,0.0523988],[137.37,1.9035],[137.38,1.26778266],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478932371,[[137.33,2.938e-05],[137.27,1.8907],[137.24,11.3159],[137.23,44.27299411],[135.94,2.69005543]],[[137.34,61.94838415],[137.35,0.0523988],[137.37,1.9035],[137.39,218.4],[137.4,34.34397591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478932562,[[137.33,2.938e-05],[137.27,1.8907],[137.24,11.3159],[137.23,44.27299411],[135.94,2.69005543]],[[137.34,61.90289551],[137.35,0.0523988],[137.37,1.9035],[137.39,218.4],[137.4,48.39588044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478932762,[[137.33,2.938e-05],[137.27,1.8907],[137.24,4.0283],[137.23,44.27299411],[135.94,2.69005543]],[[137.34,61.90289551],[137.35,0.0523988],[137.37,1.9035],[137.39,218.4],[137.4,48.39588044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478932969,[[137.33,2.938e-05],[137.24,4.0283],[137.23,26.26],[137.19,18.01299411],[135.94,2.69005543]],[[137.34,83.55588962],[137.35,0.0523988],[137.37,1.9035],[137.39,218.4],[137.4,48.39588044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478933269,[[137.33,2.938e-05],[137.24,4.0283],[137.23,26.26],[137.19,18.01299411],[137.18,1.9355]],[[137.34,83.55588962],[137.35,0.0523988],[137.37,1.9035],[137.39,249.56190232],[137.4,17.23397812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478933472,[[137.33,2.938e-05],[137.24,4.0283],[137.23,33.5482],[137.19,18.01299411],[137.18,1.9355]],[[137.34,83.55588962],[137.35,0.0523988],[137.37,1.9035],[137.39,252.74397591],[137.51,72.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478933769,[[137.33,2.938e-05],[137.24,5.9638],[137.23,26.26],[137.21,18.01299411],[137.17,219.66787503]],[[137.34,61.90289551],[137.35,0.0523988],[137.36,1.26787503],[137.37,1.9035],[137.38,17.10999779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478933972,[[137.33,2.938e-05],[137.24,5.9638],[137.23,26.26],[137.21,18.01299411],[137.17,219.66787503]],[[137.34,61.90289551],[137.35,0.0523988],[137.37,1.9035],[137.38,17.23397812],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478934173,[[137.33,2.938e-05],[137.24,13.251],[137.23,26.26],[137.21,18.01299411],[137.17,219.66787503]],[[137.34,61.90289551],[137.35,0.0523988],[137.37,1.9035],[137.38,17.23397812],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478934369,[[137.33,2.938e-05],[137.24,13.251],[137.23,26.26],[137.21,18.01299411],[137.17,219.66787503]],[[137.34,61.90289551],[137.35,0.0523988],[137.37,1.9035],[137.39,218.4],[137.4,48.39161195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478934868,[[137.33,2.938e-05],[137.25,7.2871],[137.24,5.9638],[137.23,26.26],[137.21,18.01299411]],[[137.34,61.90289551],[137.35,0.0523988],[137.37,1.9035],[137.39,218.4],[137.4,48.39161195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478935273,[[137.33,2.938e-05],[137.25,7.2871],[137.24,5.9638],[137.23,26.26],[137.21,18.01299411]],[[137.34,61.90289551],[137.35,0.0523988],[137.37,1.9035],[137.38,1.26778266],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478935573,[[137.33,2.938e-05],[137.24,13.2514],[137.23,26.26],[137.21,18.01299411]],[[137.34,61.90289551],[137.35,0.0523988],[137.37,1.9035],[137.38,1.26778266],[137.39,235.63397812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478936274,[[137.33,2.938e-05],[137.25,7.2871],[137.24,5.9638],[137.23,26.26],[137.21,18.01299411]],[[137.34,61.90289551],[137.35,0.0523988],[137.37,1.9035],[137.38,1.26778266],[137.39,235.63397812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478936475,[[137.33,2.938e-05],[137.24,5.9638],[137.23,26.26],[137.21,18.01299411],[137.11,85.4314317]],[[137.34,83.55588962],[137.35,0.0523988],[137.37,1.9035],[137.38,1.26778266],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478936673,[[137.33,2.938e-05],[137.24,5.9638],[137.23,26.26],[137.21,18.01299411],[137.17,219.66787503]],[[137.34,77.87218329],[137.35,0.0523988],[137.37,1.9035],[137.38,1.26778266],[137.39,235.50999779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478936865,[[137.33,2.938e-05],[137.24,5.9638],[137.23,26.26],[137.21,18.01299411],[137.17,219.66787503]],[[137.34,83.55004103],[137.35,0.0523988],[137.37,1.9035],[137.38,1.26778266],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478937072,[[137.33,2.938e-05],[137.24,5.9638],[137.23,26.26],[137.21,18.01299411],[137.17,219.66787503]],[[137.34,83.55004103],[137.35,0.0523988],[137.37,1.9035],[137.38,18.50176078],[137.39,235.50999779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478937271,[[137.33,2.938e-05],[137.24,5.9638],[137.23,26.26],[137.21,18.01299411],[137.17,219.66787503]],[[137.34,83.55004103],[137.35,0.0523988],[137.37,1.9035],[137.38,35.61175857],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478937472,[[137.33,2.938e-05],[137.24,5.9638],[137.23,26.26],[137.2,7.2894],[137.19,18.01299411]],[[137.34,83.55004103],[137.35,0.0523988],[137.37,1.9035],[137.38,35.61175857],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478937673,[[137.33,2.938e-05],[137.24,5.9638],[137.2,33.5494],[137.19,18.01299411],[136.19,83.81033674]],[[137.34,83.55004103],[137.35,0.0523988],[137.37,1.9035],[137.38,35.61175857],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478937874,[[137.33,2.938e-05],[137.24,5.9638],[137.2,33.5494],[137.19,18.01299411],[137.05,289.97316318]],[[137.34,83.55004103],[137.35,0.0523988],[137.37,1.9035],[137.38,35.61175857],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478938075,[[137.33,2.938e-05],[137.24,5.9638],[137.21,7.2893],[137.2,26.26],[137.19,18.01299411]],[[137.34,83.55004103],[137.35,0.0523988],[137.37,1.9035],[137.38,35.61175857],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478938373,[[137.33,2.938e-05],[137.24,5.9638],[137.21,7.2893],[137.2,26.26],[137.19,18.01299411]],[[137.34,83.55004103],[137.35,0.0523988],[137.37,1.9035],[137.38,34.34397591],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478938573,[[137.33,2.938e-05],[137.24,5.9638],[137.21,7.2893],[137.2,26.26],[137.19,18.01299411]],[[137.34,83.55004103],[137.35,1.32032003],[137.37,1.9035],[137.38,34.34397591],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478938775,[[137.33,2.938e-05],[137.24,5.9638],[137.22,7.2886],[137.2,26.26],[137.19,18.01299411]],[[137.34,79.90874513],[137.35,1.32032003],[137.37,1.9035],[137.38,34.34397591],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478938969,[[137.33,2.938e-05],[137.24,5.9638],[137.21,18.01299411],[137.1,21.8883],[136.17,58.0542065]],[[137.34,79.90874513],[137.35,0.0523988],[137.37,1.9035],[137.38,34.34397591],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478939175,[[137.33,2.938e-05],[137.24,5.9638],[137.23,26.26],[137.21,18.01299411],[137.1,21.8883]],[[137.34,61.89575102],[137.35,0.0523988],[137.37,1.9035],[137.38,17.23397812],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478939375,[[137.33,2.938e-05],[137.24,5.9638],[137.23,26.26],[137.21,18.01299411],[137.1,21.8883]],[[137.34,61.89575102],[137.35,0.0523988],[137.37,1.9035],[137.38,17.23397812],[137.39,265.69396111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478939576,[[137.33,2.938e-05],[137.24,5.9638],[137.23,26.26],[137.21,18.01299411],[137.1,21.8883]],[[137.34,61.89575102],[137.35,0.0523988],[137.37,1.9035],[137.38,34.34397591],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478939774,[[137.33,2.938e-05],[137.24,5.9638],[137.23,26.26],[137.21,18.01299411],[137.17,219.66782884]],[[137.34,61.89575102],[137.35,0.0523988],[137.37,3.17132884],[137.38,17.23397812],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478940271,[[137.33,2.938e-05],[137.24,5.9638],[137.23,26.26],[137.21,18.01299411],[137.17,219.66782884]],[[137.34,61.89575102],[137.35,0.0523988],[137.37,3.17132884],[137.39,265.81794144],[138.31,57.55224839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478940576,[[137.33,2.938e-05],[137.24,13.2513],[137.23,26.26],[137.21,18.01299411],[137.17,219.66782884]],[[137.34,61.89575102],[137.35,0.0523988],[137.37,3.17132884],[137.39,265.81794144],[137.91,34.46383729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478940877,[[137.33,2.938e-05],[137.24,5.9638],[137.23,44.27299411],[137.17,219.66782884],[137.14,14.5855]],[[137.34,61.89575102],[137.35,0.0523988],[137.37,1.9035],[137.39,265.81794144],[137.63,75.49717384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478941175,[[137.33,2.938e-05],[137.27,7.286],[137.26,26.26],[137.24,5.9638],[137.23,18.01299411]],[[137.34,30.97205595],[137.35,0.0523988],[137.37,1.9035],[137.39,265.81794144],[137.63,48.77662368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478941376,[[137.33,2.938e-05],[137.26,26.26],[137.25,18.01299411],[137.24,5.9638],[137.06,81.20652914]],[[137.34,30.97205595],[137.35,0.0523988],[137.37,1.9035],[137.39,265.81794144],[137.63,48.77662368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478941377,[[137.33,2.938e-05],[137.26,26.26],[137.25,18.01299411],[137.24,5.9638],[137.06,81.20652914]],[[137.34,30.97205595],[137.35,0.0523988],[137.37,1.9035],[137.39,235.63397812],[137.4,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478941680,[[137.33,2.938e-05],[137.26,26.26],[137.25,18.01299411],[137.24,5.9638],[137.06,81.20652914]],[[137.34,57.23205595],[137.35,0.0523988],[137.39,218.4],[137.4,30.18396332],[137.41,114.32980707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478941872,[[137.33,2.938e-05],[137.26,26.26],[137.25,18.01299411],[137.24,5.9638],[137.06,81.20652914]],[[137.34,57.23205595],[137.35,0.0523988],[137.39,218.4],[137.4,30.18396332],[137.41,116.33490707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478942378,[[137.33,2.938e-05],[137.28,7.2856],[137.26,26.26],[137.25,18.01299411],[137.24,5.9638]],[[137.34,57.23205595],[137.35,0.0523988],[137.39,218.4],[137.4,30.18396332],[137.41,116.33490707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478942576,[[137.33,2.938e-05],[137.29,1.9048],[137.28,7.2856],[137.26,26.26],[137.25,18.01299411]],[[137.34,57.23205595],[137.35,0.0523988],[137.39,218.4],[137.4,30.18396332],[137.41,116.33490707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478942775,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.28,7.2856],[137.26,26.26]],[[137.34,57.23205595],[137.35,0.0523988],[137.39,218.4],[137.4,30.18396332],[137.41,116.33490707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478942974,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.28,7.2856],[137.26,26.26]],[[137.34,57.23205595],[137.35,0.0523988],[137.38,193.0],[137.39,218.4],[137.4,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478943279,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.27,7.286],[137.26,26.26]],[[137.34,30.97205595],[137.35,0.0523988],[137.38,193.0],[137.39,218.4],[137.4,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478943479,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.27,7.286],[137.26,26.26]],[[137.34,57.23205595],[137.35,0.0523988],[137.38,193.0],[137.39,218.4],[137.4,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478943881,[[137.33,2.938e-05],[137.3,3.9584],[137.29,9.1898],[137.26,26.26],[137.18,21.96]],[[137.34,12.95906184],[137.35,0.0523988],[137.36,18.01299411],[137.38,193.0],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478944077,[[137.33,2.938e-05],[137.3,3.9584],[137.29,9.1898],[137.27,18.01299411],[137.26,26.26]],[[137.34,7.2825],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478944381,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.28,7.2855],[137.27,18.01299411]],[[137.34,7.2825],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478944576,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.28,7.2855],[137.27,18.01299411]],[[137.34,12.96387554],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478945079,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.27,25.29889411],[137.05,124.57184152]],[[137.34,12.96387554],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478945277,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.27,25.29889411],[137.17,241.62782884]],[[137.34,12.96387554],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478945474,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.27,7.2859],[137.25,18.01299411]],[[137.34,12.96387554],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478946078,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.28,7.2853],[137.25,18.01299411]],[[137.34,12.96387554],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478946880,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.27,7.286],[137.25,18.01299411]],[[137.34,12.96387554],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478948485,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.25,18.01299411],[137.06,51.5485167]],[[137.34,12.96387554],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478948685,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.28,7.2856],[137.25,18.01299411]],[[137.34,12.96387554],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478949181,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.28,7.2856],[137.27,26.2]],[[137.34,12.96387554],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,218.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478949384,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.28,7.2856],[137.27,26.2]],[[137.34,12.96387554],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478949682,[[137.33,2.938e-05],[137.3,3.9584],[137.29,9.1898],[137.27,26.2],[136.22,579.85753725]],[[137.34,12.96387554],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478949883,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.27,44.21299411],[137.18,14.5811]],[[137.34,12.96387554],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478950183,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.27,44.21299411],[137.18,14.5811]],[[137.34,17.65919224],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478950379,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.27,44.21299411],[137.18,14.5811]],[[137.34,17.67558743],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478950582,[[137.33,2.938e-05],[137.3,11.2427],[137.29,1.9048],[137.27,44.21299411],[137.18,14.5811]],[[137.34,17.67558743],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478950882,[[137.33,2.938e-05],[137.3,11.2427],[137.29,1.9048],[137.27,44.21299411],[137.18,14.5811]],[[137.34,12.98026802],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478951278,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.27,44.21299411],[137.18,14.5811]],[[137.34,17.67905595],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478951885,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.27,44.21299411],[137.18,14.5811]],[[137.34,12.98026802],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478952387,[[137.33,2.938e-05],[137.3,11.2429],[137.29,1.9048],[137.27,44.21299411],[137.18,14.5811]],[[137.34,17.679689],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478952686,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.27,44.21299411],[137.18,14.5811]],[[137.34,17.679689],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478953080,[[137.33,2.938e-05],[137.3,11.2429],[137.29,1.9048],[137.27,44.21299411],[137.18,14.5811]],[[137.34,17.679689],[137.35,26.2923988],[137.36,18.01299411],[137.38,193.0],[137.39,248.58396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478953592,[[137.33,2.938e-05],[137.3,11.2429],[137.29,1.9048],[137.27,44.21299411],[137.21,1.26741328]],[[137.34,17.679689],[137.35,0.0523988],[137.36,18.01299411],[137.37,26.18],[137.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478954395,[[137.33,2.938e-05],[137.3,3.9584],[137.29,9.1898],[137.27,44.21299411],[137.21,1.26741328]],[[137.34,17.679689],[137.35,0.0523988],[137.36,18.01299411],[137.37,26.18],[137.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478954592,[[137.33,2.938e-05],[137.3,3.9584],[137.29,9.1898],[137.27,44.21299411],[137.21,1.26741328]],[[137.34,17.69094029],[137.35,0.0523988],[137.36,18.01299411],[137.37,26.18],[137.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478956290,[[137.33,2.938e-05],[137.3,3.9584],[137.29,9.1898],[137.27,44.21299411],[136.96,18.47091083]],[[137.34,17.69094029],[137.35,0.0523988],[137.36,18.01299411],[137.37,26.18],[137.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478956693,[[137.33,2.938e-05],[137.3,3.9584],[137.29,9.1898],[137.27,44.21299411],[137.22,1.26741328]],[[137.34,17.69094029],[137.35,0.0523988],[137.36,18.01299411],[137.37,26.18],[137.38,210.24902261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478957296,[[137.33,2.938e-05],[137.3,3.9584],[137.29,9.1898],[137.28,11.54937374],[137.27,26.2]],[[137.34,29.24031403],[137.35,0.0523988],[137.37,26.18],[137.38,210.24902261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478957491,[[137.33,2.938e-05],[137.3,3.9584],[137.29,9.1898],[137.28,11.54937374],[137.27,26.2]],[[137.34,29.24031403],[137.35,0.0523988],[137.37,26.18],[137.38,210.24902261],[137.91,34.50220491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478958100,[[137.33,2.938e-05],[137.3,3.9584],[137.29,9.1898],[137.28,11.54937374],[137.27,26.2]],[[137.34,29.24031403],[137.35,0.0523988],[137.37,26.18],[137.38,227.43726996],[137.91,34.50220491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478958299,[[137.33,2.938e-05],[137.3,3.9584],[137.29,9.1898],[137.28,11.54937374],[137.27,26.2]],[[137.34,29.24031403],[137.35,0.0523988],[137.37,26.18],[137.38,227.43726996],[137.91,68.8872481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478959204,[[137.33,2.938e-05],[137.3,3.9584],[137.29,1.9048],[137.26,11.54937374],[137.15,209.62542562]],[[137.34,55.38031403],[137.35,0.0523988],[137.38,227.43726996],[137.4,30.18396332],[137.41,97.05426885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478959503,[[137.24,11.54937374],[137.23,244.7],[137.16,81.20652914],[137.15,209.62542562],[137.13,267.13207592]],[[137.34,48.09781403],[137.35,0.0523988],[137.38,241.6059754],[137.4,30.18396332],[137.41,97.05426885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478959799,[[137.24,11.54937374],[137.23,251.9879],[137.16,81.20652914],[137.15,209.62542562],[137.13,267.13207592]],[[137.27,7.2865],[137.28,11.54937374],[137.33,10.40844029],[137.34,37.68937374],[137.37,1.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478960001,[[137.24,11.54937374],[137.23,251.9879],[137.16,81.20652914],[137.15,209.62542562],[137.13,267.13207592]],[[137.26,5.69776802],[137.27,7.2865],[137.28,11.54937374],[137.31,26.16],[137.34,11.54937374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478960201,[[137.24,11.54937374],[137.23,251.9879],[137.16,81.20652914],[137.15,209.62542562],[137.13,267.13207592]],[[137.25,5.69776802],[137.27,7.2865],[137.28,11.54937374],[137.31,26.16],[137.34,11.54937374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478960395,[[137.24,18.83717374],[137.23,251.9879],[137.16,81.20652914],[137.15,209.62542562],[137.13,267.13207592]],[[137.25,5.69776802],[137.28,11.54937374],[137.31,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478960396,[[137.24,18.83717374],[137.23,244.75591246],[137.16,81.20652914],[137.15,209.62542562],[137.13,289.00207592]],[[137.25,5.69776802],[137.26,0.04763078],[137.28,18.83547374],[137.31,26.16],[138.23,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478960600,[[137.24,18.83717374],[137.23,244.75591246],[137.2,1.26792123],[137.16,81.20652914],[137.15,209.62542562]],[[137.25,5.69776802],[137.26,0.04763078],[137.28,18.83547374],[137.31,26.16],[137.37,19.19262261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478960801,[[137.24,18.83717374],[137.23,244.75591246],[137.2,1.26792123],[137.16,81.20652914],[137.15,209.62542562]],[[137.25,5.69776802],[137.26,0.04763078],[137.28,11.54937374],[137.31,26.16],[137.37,19.19262261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478961203,[[137.24,7.2878],[137.23,244.75591246],[137.22,18.05776599],[137.2,1.26792123],[137.16,81.20652914]],[[137.25,5.69776802],[137.26,0.04763078],[137.31,44.21776599],[137.37,19.19262261],[137.41,113.10693484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478961404,[[137.24,7.2878],[137.23,244.75591246],[137.22,18.05776599],[137.2,1.26792123],[137.16,81.20652914]],[[137.25,5.69776802],[137.26,0.04763078],[137.28,7.2859],[137.31,44.21776599],[137.37,19.19262261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478961697,[[137.24,7.2878],[137.23,244.75591246],[137.22,18.05776599],[137.2,1.26792123],[137.14,194.0]],[[137.25,5.69776802],[137.26,0.04763078],[137.28,7.2859],[137.31,44.21776599],[137.35,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478961903,[[137.25,7.2872],[137.24,3.64],[137.23,244.75591246],[137.22,18.05776599],[137.2,19.32568722]],[[137.26,0.04763078],[137.31,26.16],[137.33,18.05776599],[137.35,30.18396332],[137.37,153.98078664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478962105,[[137.24,21.69776599],[137.23,244.75591246],[137.2,19.32568722],[137.13,121.50997119],[137.12,81.20652914]],[[137.3,7.2848],[137.31,26.16],[137.33,18.05776599],[137.35,30.18396332],[137.37,153.98078664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478962403,[[137.24,18.05776599],[137.23,244.7],[137.2,18.05776599],[137.14,201.298],[137.13,114.21197119]],[[137.29,1.58303887],[137.31,26.16],[137.33,18.05776599],[137.35,30.18396332],[137.36,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478962701,[[137.27,7.2858],[137.24,18.05776599],[137.23,244.7],[137.2,18.05776599],[137.15,15.49661939]],[[137.31,7.2841],[137.33,18.05776599],[137.34,26.16],[137.35,30.18396332],[137.36,97.73959146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478962895,[[137.27,7.2858],[137.26,26.16],[137.24,18.05776599],[137.23,218.54],[137.2,18.05776599]],[[137.31,7.2841],[137.33,18.05776599],[137.34,26.16],[137.35,30.18396332],[137.36,97.73959146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478963100,[[137.27,7.2858],[137.26,26.16],[137.24,18.05776599],[137.23,218.54],[137.2,18.05776599]],[[137.31,7.2841],[137.33,18.05776599],[137.34,26.16],[137.35,30.18396332],[137.36,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478963397,[[137.28,0.04893662],[137.26,26.16],[137.24,18.05776599],[137.23,218.54],[137.2,18.05776599]],[[137.3,0.04744476],[137.34,26.16],[137.35,48.24172931],[137.36,80.49056885],[138.27,675.44439399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478963600,[[137.28,7.33423662],[137.26,26.16],[137.24,18.05776599],[137.23,218.54],[137.21,1.26759794]],[[137.32,7.2836],[137.34,26.16],[137.35,18.05776599],[137.37,34.43726996],[137.38,355.57331318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478963796,[[137.28,0.04893662],[137.26,44.21776599],[137.23,218.54],[137.21,1.26759794],[137.15,38.11290663]],[[137.32,7.2836],[137.34,26.16],[137.35,18.05776599],[137.37,34.43726996],[137.38,355.57331318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478964600,[[137.28,0.04893662],[137.26,44.21776599],[137.23,218.54],[137.21,1.26759794],[137.15,38.11290663]],[[137.34,26.16],[137.35,18.05776599],[137.37,34.43726996],[137.38,355.57331318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478964806,[[137.28,0.04893662],[137.27,7.286],[137.26,44.21776599],[137.23,218.54],[137.21,1.26759794]],[[137.31,7.2841],[137.34,26.16],[137.35,18.05776599],[137.37,34.43726996],[137.38,355.57331318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478965004,[[137.28,0.04893662],[137.26,44.21776599],[137.23,218.54],[137.21,1.26759794],[135.04,87.33417936]],[[137.34,26.16],[137.35,18.05776599],[137.37,34.43726996],[137.38,355.57331318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478965200,[[137.29,33.4451],[137.28,0.04893662],[137.26,18.05776599],[137.23,218.54],[137.21,1.26759794]],[[137.35,7.2821],[137.37,52.49503595],[137.38,355.57331318],[137.39,339.08023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478965404,[[137.29,26.16],[137.28,18.10670261],[137.23,218.54],[137.17,21.88],[137.16,15.49661939]],[[137.35,7.2821],[137.37,35.3067886],[137.38,381.73331318],[137.39,120.68023385],[137.41,269.47491985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478965804,[[137.29,26.16],[137.28,18.10670261],[137.23,218.54],[137.17,21.88],[137.16,15.49661939]],[[137.35,7.2821],[137.37,35.3067886],[137.38,270.10347572],[137.39,80.49056885],[137.4,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478966104,[[137.29,26.16],[137.28,18.10670261],[137.23,218.54],[137.17,21.88],[137.16,15.49661939]],[[137.35,7.2821],[137.37,18.05776599],[137.38,270.10347572],[137.39,80.49056885],[137.4,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478966498,[[137.3,7.2846],[137.29,26.16],[137.28,18.10670261],[137.23,219.80732096],[137.17,21.88]],[[137.35,7.2821],[137.37,18.05776599],[137.38,270.10347572],[137.39,80.49056885],[137.4,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478966706,[[137.3,7.2846],[137.29,26.16],[137.28,18.05776599],[137.23,219.80732096],[137.17,21.88]],[[137.35,7.2821],[137.37,18.05776599],[137.38,270.10347572],[137.39,80.49056885],[137.4,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478966900,[[137.31,0.04769649],[137.3,7.2846],[137.29,26.16],[137.28,18.05776599],[137.23,219.80732096]],[[137.35,7.2821],[137.37,18.05776599],[137.38,243.94347572],[137.39,106.65056885],[137.4,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478967307,[[137.31,2.08059649],[137.3,18.05776599],[137.29,26.16],[137.23,219.80732096],[137.18,22.79461939]],[[137.38,243.94347572],[137.39,98.54833484],[137.4,120.68023385],[137.58,7.298],[138.7,706.75644988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478967505,[[137.32,33.4435],[137.31,2.08059649],[137.3,18.05776599],[137.23,219.80732096],[137.2,212.05776599]],[[137.38,50.94347572],[137.39,98.54833484],[137.4,146.84023385],[137.45,411.5],[137.63,84.98204972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478967707,[[137.32,35.4657],[137.31,2.08059649],[137.3,18.05776599],[137.23,219.80732096],[137.2,212.05776599]],[[137.38,50.94347572],[137.39,98.54833484],[137.4,146.84023385],[137.45,411.5],[137.47,15.81910559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478968110,[[137.32,28.1822],[137.31,9.36449649],[137.3,18.05776599],[137.23,219.80732096],[137.2,212.05776599]],[[137.38,50.94347572],[137.39,98.54833484],[137.4,146.84023385],[137.45,411.5],[137.47,15.81910559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478968304,[[137.32,28.1822],[137.31,9.36449649],[137.3,18.05776599],[137.23,218.54],[137.21,15.31828724]],[[137.38,50.94347572],[137.39,98.54833484],[137.4,146.84023385],[137.45,411.5],[137.47,15.81910559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478968609,[[137.32,28.1822],[137.31,2.08059649],[137.3,18.05776599],[137.23,218.54],[137.21,15.31828724]],[[137.36,7.2817],[137.39,18.05776599],[137.4,26.16],[137.42,110.67453217],[137.43,126.52223385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478968802,[[137.33,1.9941],[137.32,35.4654],[137.31,2.0329],[137.3,18.05776599],[137.23,218.54]],[[137.39,18.05776599],[137.4,26.16],[137.42,110.67453217],[137.43,143.61449875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478969002,[[137.33,2.04396042],[137.32,35.4654],[137.31,2.0329],[137.3,18.05776599],[137.23,218.54]],[[137.39,18.05776599],[137.4,26.16],[137.42,110.67453217],[137.43,160.68902533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478969198,[[137.33,2.04396042],[137.32,35.4654],[137.31,2.0329],[137.3,18.05776599],[137.23,218.54]],[[137.36,7.2817],[137.39,18.05776599],[137.4,26.16],[137.42,110.67453217],[137.43,160.68902533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478969710,[[137.33,2.04396042],[137.32,35.4654],[137.31,2.0329],[137.3,18.05776599],[137.25,1.26706718]],[[137.36,7.2817],[137.39,18.05776599],[137.4,26.16],[137.42,110.67453217],[137.43,160.68902533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478970007,[[137.33,2.04396042],[137.32,28.1822],[137.31,9.3168],[137.3,18.05776599],[137.25,1.26706718]],[[137.35,7.282],[137.39,18.05776599],[137.4,26.16],[137.42,110.67453217],[137.43,160.68902533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478970202,[[137.33,2.04396042],[137.32,28.1822],[137.31,2.0329],[137.3,18.05776599],[137.25,1.26706718]],[[137.39,18.05776599],[137.4,26.14],[137.42,110.67453217],[137.43,160.68902533],[137.59,402.33605566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478970508,[[137.33,2.04396042],[137.32,28.1822],[137.31,2.0329],[137.3,25.34186599],[137.25,1.26706718]],[[137.39,18.05776599],[137.4,26.14],[137.42,110.67453217],[137.43,160.68902533],[137.58,7.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478970709,[[137.33,2.04396042],[137.32,28.1822],[137.31,2.0329],[137.28,18.05776599],[137.25,1.26706718]],[[137.39,18.05776599],[137.4,26.14],[137.41,18.05776599],[137.42,110.67453217],[137.43,160.68902533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478970902,[[137.33,6.042e-05],[137.31,2.0329],[137.26,18.05776599],[137.25,1.26706718],[137.18,81.20652914]],[[137.35,18.05776599],[137.4,26.14],[137.41,18.05776599],[137.42,142.32339707],[137.43,143.59676043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478971208,[[137.33,6.042e-05],[137.31,2.0329],[137.26,18.05776599],[137.18,81.20652914]],[[137.35,18.05776599],[137.41,18.05776599],[137.42,142.32339707],[137.43,143.59676043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478971209,[[137.33,6.042e-05],[137.31,2.0329],[137.27,3.9524],[137.26,51.50406599],[137.18,81.20652914]],[[137.34,7.2825],[137.35,44.21776599],[137.41,18.05776599],[137.42,173.42536772],[137.43,126.52223385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478971509,[[137.33,6.042e-05],[137.31,2.0329],[137.27,3.9524],[137.26,51.50406599],[137.23,219.80729789]],[[137.34,7.2825],[137.35,44.21776599],[137.41,18.05776599],[137.42,62.75083555],[137.43,36.02596332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478971700,[[137.33,6.042e-05],[137.31,2.0329],[137.27,11.2385],[137.26,44.21776599],[137.23,219.80729789]],[[137.34,7.2825],[137.35,44.21776599],[137.41,18.05776599],[137.42,31.63112658],[137.43,36.02596332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478972103,[[137.33,6.042e-05],[137.31,2.0329],[137.27,11.2385],[137.26,44.21776599],[137.23,219.80729789]],[[137.34,7.2825],[137.35,44.27192327],[137.41,18.05776599],[137.42,14.5566],[137.43,53.1004899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478972707,[[137.33,6.042e-05],[137.31,2.0329],[137.27,11.2385],[137.26,44.21776599],[137.23,219.80729789]],[[137.34,7.2825],[137.35,44.27192327],[137.4,193.0],[137.41,18.05776599],[137.42,14.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478972907,[[137.33,6.042e-05],[137.31,2.0329],[137.27,11.2385],[137.26,44.21776599],[137.23,219.80729789]],[[137.34,7.2825],[137.35,44.27192327],[137.4,193.0],[137.41,18.05776599],[137.42,28.58404407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478973107,[[137.33,6.042e-05],[137.31,2.0329],[137.27,11.2385],[137.26,44.21776599],[137.23,219.80729789]],[[137.34,7.2825],[137.35,44.27192327],[137.4,193.0],[137.41,18.05776599],[137.42,45.67630897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478973309,[[137.33,6.042e-05],[137.31,2.0329],[137.27,3.9524],[137.26,44.21776599],[137.23,219.80729789]],[[137.34,7.2825],[137.35,26.21415728],[137.37,18.05776599],[137.4,193.0],[137.41,18.05776599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478973704,[[137.33,6.042e-05],[137.31,2.0329],[137.27,3.9524],[137.26,44.21776599],[137.23,219.80729789]],[[137.34,7.2825],[137.35,26.21415728],[137.37,18.05776599],[137.4,273.49056885],[137.41,138.73799984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478973912,[[137.33,6.042e-05],[137.31,2.0329],[137.27,3.9524],[137.26,44.21776599],[137.23,219.80729789]],[[137.34,7.2825],[137.35,26.21415728],[137.37,18.05776599],[137.39,47.27622822],[137.4,273.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478974110,[[137.33,6.042e-05],[137.31,2.0329],[137.27,3.9524],[137.26,44.21776599],[137.23,219.80729789]],[[137.34,7.2825],[137.35,26.21415728],[137.37,18.05776599],[137.39,64.3507548],[137.4,273.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478974312,[[137.33,6.042e-05],[137.31,2.0329],[137.28,7.2854],[137.27,3.9524],[137.26,44.21776599]],[[137.34,7.2825],[137.35,26.21415728],[137.37,18.05776599],[137.39,64.3507548],[137.4,273.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478974512,[[137.33,6.042e-05],[137.27,3.9524],[137.26,44.21776599],[137.17,104.582],[137.15,129.10779371]],[[137.34,11.95924294],[137.35,44.27192327],[137.39,64.3507548],[137.4,273.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478974708,[[137.33,6.042e-05],[137.28,1.9056],[137.27,3.9524],[137.26,44.21776599],[137.23,219.80748252]],[[137.34,11.95924294],[137.35,44.27192327],[137.39,64.3507548],[137.4,273.49056885],[137.43,258.52663638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478975213,[[137.33,6.042e-05],[137.28,1.9056],[137.27,11.2383],[137.26,44.21776599],[137.23,219.80748252]],[[137.34,11.95924294],[137.35,44.27192327],[137.39,64.3507548],[137.4,273.49056885],[137.43,258.52663638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478976412,[[137.33,6.042e-05],[137.28,1.9056],[137.27,3.9524],[137.26,33.4466],[137.24,18.05776599]],[[137.34,11.95924294],[137.35,44.27192327],[137.39,78.39329528],[137.4,273.49056885],[137.43,258.52663638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478976612,[[137.33,6.042e-05],[137.28,1.9056],[137.27,3.9524],[137.26,33.4466],[137.24,18.05776599]],[[137.34,11.95924294],[137.35,44.27192327],[137.38,1.9948],[137.39,78.39329528],[137.4,273.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478976814,[[137.33,6.042e-05],[137.28,1.9056],[137.27,3.9524],[137.26,33.4466],[137.24,18.05776599]],[[137.34,11.95924294],[137.35,44.27192327],[137.38,3.9339],[137.39,78.39329528],[137.4,273.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478977115,[[137.33,6.042e-05],[137.28,1.9056],[137.27,3.9524],[137.26,33.4466],[137.24,18.05776599]],[[137.34,11.96350471],[137.35,44.27192327],[137.38,3.9339],[137.39,78.39329528],[137.4,273.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478977314,[[137.33,6.042e-05],[137.28,1.9056],[137.27,11.2385],[137.26,26.16],[137.24,18.05776599]],[[137.34,11.96350471],[137.35,44.27192327],[137.38,3.9339],[137.39,78.39329528],[137.4,273.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478979114,[[137.33,6.042e-05],[137.28,1.9056],[137.27,11.2385],[137.26,26.16],[137.24,18.05776599]],[[137.34,11.96350471],[137.35,44.27192327],[137.38,114.60843217],[137.39,168.88956581],[137.4,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478979307,[[137.33,6.042e-05],[137.28,1.9056],[137.27,11.2385],[137.26,26.16],[137.24,18.05776599]],[[137.34,11.96350471],[137.35,44.27192327],[137.38,131.70069707],[137.39,137.75476043],[137.4,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478979508,[[137.33,6.042e-05],[137.28,1.9056],[137.27,11.2385],[137.26,26.16],[137.24,18.05776599]],[[137.34,11.96350471],[137.35,44.27192327],[137.38,114.60843217],[137.39,154.84702533],[137.4,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478980117,[[137.33,6.042e-05],[137.28,9.191],[137.27,3.9524],[137.26,44.21776599]],[[137.34,11.96350471],[137.35,44.27192327],[137.38,114.60843217],[137.39,154.84702533],[137.4,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478980414,[[137.33,6.042e-05],[137.28,1.9056],[137.27,3.9524],[137.26,44.21776599]],[[137.34,11.96350471],[137.35,44.23192327],[137.38,114.60843217],[137.39,154.84702533],[137.4,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478980715,[[137.33,6.042e-05],[137.29,7.2846],[137.28,1.9056],[137.27,3.9524],[137.26,44.21776599]],[[137.34,11.96350471],[137.35,26.17415728],[137.37,18.05776599],[137.38,114.60843217],[137.39,154.84702533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478981116,[[137.33,6.042e-05],[137.29,7.2846],[137.28,1.9056],[137.27,3.9524],[137.26,44.21776599]],[[137.34,7.2825],[137.35,26.17415728],[137.37,18.05776599],[137.38,114.60843217],[137.39,154.84702533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478981316,[[137.33,6.042e-05],[137.29,18.83234908],[137.28,1.9056],[137.27,3.9524],[137.26,26.16]],[[137.34,11.96702676],[137.35,37.72190636],[137.38,114.60843217],[137.39,154.84702533],[137.62,21.86112488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478981516,[[137.33,6.042e-05],[137.29,18.83234908],[137.28,1.9056],[137.27,3.9524],[137.26,26.16]],[[137.34,11.96702676],[137.35,37.72190636],[137.38,114.60843217],[137.39,154.84702533],[137.56,7.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478981916,[[137.33,6.042e-05],[137.3,7.2846],[137.29,11.54774908],[137.28,1.9056],[137.27,3.9524]],[[137.34,11.96702676],[137.35,37.72190636],[137.38,114.60843217],[137.39,154.84702533],[137.56,7.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478982215,[[137.33,6.042e-05],[137.29,11.54774908],[137.28,1.9056],[137.27,3.9524],[135.43,87.08130975]],[[137.34,11.96702676],[137.35,37.72190636],[137.38,114.60843217],[137.39,154.84702533],[137.56,7.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478982411,[[137.33,6.042e-05],[137.29,11.54774908],[137.28,1.9056],[137.27,3.9524],[136.28,72.56775813]],[[137.34,11.96702676],[137.35,37.72190636],[137.38,114.60843217],[137.39,154.84702533],[137.56,7.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478982813,[[137.33,6.042e-05],[137.29,11.54774908],[137.28,9.191],[137.27,3.9524],[136.28,72.56775813]],[[137.34,11.96702676],[137.35,37.72190636],[137.38,114.60843217],[137.39,154.84702533],[137.56,7.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478983117,[[137.33,6.042e-05],[137.29,11.54774908],[137.28,9.191],[137.27,3.9524],[136.27,145.13551626]],[[137.34,11.96702676],[137.35,37.72190636],[137.38,114.60843217],[137.39,154.84702533],[137.56,7.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478983313,[[137.33,6.042e-05],[137.29,11.54774908],[137.28,9.191],[137.27,3.9524],[137.23,218.54]],[[137.34,11.96702676],[137.35,37.72190636],[137.38,114.60843217],[137.39,154.84702533],[137.43,22.7331124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478983610,[[137.33,6.042e-05],[137.29,11.54774908],[137.28,9.191],[137.27,3.9524],[137.23,218.54]],[[137.34,11.96702676],[137.35,37.72190636],[137.38,3.9339],[137.39,34.16679148],[137.4,303.67453217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478984316,[[137.33,6.042e-05],[137.29,11.54774908],[137.28,9.191],[137.27,3.9524],[137.23,218.54]],[[137.34,11.96702676],[137.35,37.72190636],[137.38,3.9339],[137.39,48.23703811],[137.4,303.67453217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478984616,[[137.33,6.042e-05],[137.29,11.54774908],[137.28,9.191],[137.27,3.9524],[137.23,219.80743636]],[[137.34,11.96702676],[137.35,37.72190636],[137.38,3.9339],[137.39,48.23703811],[137.4,303.67453217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478985121,[[137.33,6.042e-05],[137.29,18.83284908],[137.28,1.9056],[137.27,3.9524],[137.23,219.80743636]],[[137.34,11.96702676],[137.35,37.72190636],[137.38,3.9339],[137.39,48.23703811],[137.4,303.67453217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478985312,[[137.33,6.042e-05],[137.29,18.83284908],[137.28,1.9056],[137.27,3.9524],[137.23,219.80743636]],[[137.34,11.97304989],[137.35,37.72190636],[137.38,3.9339],[137.39,48.23703811],[137.4,303.67453217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478985514,[[137.33,6.042e-05],[137.29,18.83284908],[137.28,1.9056],[137.27,3.9524],[137.23,219.80743636]],[[137.34,11.97304989],[137.35,37.72190636],[137.38,3.9339],[137.39,78.42100143],[137.4,273.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478986416,[[137.33,6.042e-05],[137.29,11.54774908],[137.28,9.1911],[137.27,3.9524],[137.23,218.54]],[[137.34,11.97304989],[137.35,37.72190636],[137.38,3.9339],[137.39,78.42100143],[137.4,273.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478986617,[[137.33,6.042e-05],[137.27,15.50014908],[137.23,218.54],[137.16,121.80979371],[137.14,281.72237592]],[[137.34,11.97304989],[137.35,37.72190636],[137.38,3.9339],[137.39,78.42100143],[137.4,273.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478986815,[[137.33,6.042e-05],[137.24,1.9482],[137.23,218.54],[137.22,37.66774908],[137.17,81.20652914]],[[137.34,11.97304989],[137.35,37.72190636],[137.37,212.1416649],[137.38,3.9339],[137.39,61.32873653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478987012,[[137.33,6.042e-05],[137.24,1.9482],[137.23,218.54],[137.22,37.66774908],[137.21,3.8615]],[[137.34,15.61304989],[137.35,37.72190636],[137.37,229.21619148],[137.38,3.9339],[137.39,44.25420995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478987216,[[137.33,6.042e-05],[137.24,1.9482],[137.23,218.54],[137.22,37.66774908],[137.21,3.8615]],[[137.34,15.61304989],[137.35,37.72190636],[137.37,430.60392658],[137.38,21.0261649],[137.39,44.25420995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478987417,[[137.33,6.042e-05],[137.24,1.9482],[137.23,218.54],[137.22,37.66774908],[137.21,3.8615]],[[137.34,15.61304989],[137.35,37.72190636],[137.36,31.16251153],[137.37,430.60392658],[137.38,3.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478987609,[[137.24,1.9482],[137.23,218.54],[137.22,11.54774908],[137.21,11.1507],[137.09,97.298]],[[137.25,7.2872],[137.34,8.33054989],[137.35,37.72190636],[137.36,31.16251153],[137.37,445.16642658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478987815,[[137.22,11.54774908],[137.21,3.8615],[137.19,1.26780575],[137.17,299.68652914],[137.1,731.30648501]],[[137.25,4.68798849],[137.28,11.54774908],[137.29,26.14],[137.36,31.16251153],[137.37,445.16642658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478988016,[[137.22,11.54774908],[137.21,30.0015],[137.18,1.9482],[137.17,299.68652914],[137.1,731.30648501]],[[137.28,11.54774908],[137.29,26.14],[137.35,17.07452658],[137.36,31.16251153],[137.37,428.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478988219,[[137.22,11.54774908],[137.21,30.0015],[137.18,1.9482],[137.17,299.68652914],[137.14,301.33163809]],[[137.25,7.2875],[137.27,4.68884324],[137.28,11.54774908],[137.29,26.14],[137.35,17.07452658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478988419,[[137.22,11.54774908],[137.21,30.0015],[137.18,1.9482],[137.17,299.68652914],[137.14,301.33163809]],[[137.25,7.2875],[137.28,11.54774908],[137.29,26.14],[137.36,48.23703811],[138.24,57.55224839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478988720,[[137.22,11.54774908],[137.21,30.0015],[137.18,1.9482],[137.17,300.95465829],[137.14,301.33163809]],[[137.25,7.2875],[137.28,11.54774908],[137.29,26.14],[137.36,48.23703811],[138.24,57.55224839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478988914,[[137.22,11.60365236],[137.21,30.0015],[137.18,1.9482],[137.17,300.95465829],[137.14,301.33163809]],[[137.25,7.34315192],[137.28,11.54774908],[137.29,26.14],[137.35,17.07452658],[137.36,31.16251153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478989314,[[137.22,0.05590328],[137.21,30.0015],[137.2,18.06325818],[137.18,1.9482],[137.17,300.95465829]],[[137.25,0.05565192],[137.26,7.2868],[137.29,44.20325818],[137.34,18.06325818],[137.35,17.07452658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478989521,[[137.22,7.34440328],[137.21,30.0015],[137.2,18.06325818],[137.18,1.9482],[137.17,300.95465829]],[[137.25,0.05565192],[137.26,7.2868],[137.29,44.20325818],[137.34,18.06325818],[137.36,48.23703811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478990621,[[137.22,0.05590328],[137.21,37.2907],[137.2,18.06325818],[137.18,1.9482],[137.17,300.95465829]],[[137.25,7.34295192],[137.29,44.20325818],[137.34,18.06325818],[137.36,48.23703811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478990923,[[137.22,0.05590328],[137.21,37.2907],[137.2,18.06325818],[137.18,1.9482],[137.17,300.95465829]],[[137.25,7.34295192],[137.29,44.20325818],[137.34,18.06325818],[137.36,48.23703811],[139.11,86.32837259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478991125,[[137.22,0.05590328],[137.21,37.2907],[137.2,18.06325818],[137.18,1.9482],[137.17,300.95465829]],[[137.25,7.34295192],[137.29,44.20325818],[137.34,18.06325818],[137.36,48.23703811],[137.47,350.45797101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478991425,[[137.22,0.05590328],[137.21,30.0015],[137.2,25.35295818],[137.18,1.9482],[137.17,300.95465829]],[[137.24,7.288],[137.25,0.05565192],[137.29,44.20325818],[137.34,18.06325818],[137.36,48.23703811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478991924,[[137.22,0.05590328],[137.21,30.0015],[137.2,25.35295818],[137.18,1.9482],[137.17,219.74812915]],[[137.24,7.288],[137.25,0.05565192],[137.29,44.20325818],[137.34,128.73779035],[137.35,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478992116,[[137.22,0.05590328],[137.21,30.0015],[137.2,25.35295818],[137.18,1.9482],[137.17,219.74812915]],[[137.24,7.288],[137.25,0.05565192],[137.29,44.20325818],[137.34,128.73779035],[137.35,151.84274538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478992315,[[137.22,0.05590328],[137.21,30.0015],[137.2,7.2897],[137.18,20.01145818],[137.17,218.48]],[[137.24,7.288],[137.25,0.05565192],[137.29,44.20325818],[137.34,128.73779035],[137.35,151.84274538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478992316,[[137.22,0.05590328],[137.21,30.0015],[137.2,7.2897],[137.18,20.01145818],[137.17,218.48]],[[137.24,7.2883],[137.25,0.05565192],[137.29,44.20325818],[137.34,159.90030188],[137.35,137.75476043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478993123,[[137.22,0.05590328],[137.21,30.0015],[137.2,7.2897],[137.18,20.01145818],[137.17,218.48]],[[137.24,7.2883],[137.25,0.05565192],[137.29,44.20325818],[137.34,176.97482846],[137.35,120.68023385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478993628,[[137.22,0.05590328],[137.21,30.0015],[137.2,7.2897],[137.18,20.01145818],[137.17,218.48]],[[137.24,7.2883],[137.25,0.05565192],[137.29,44.20325818],[137.33,193.0],[137.34,176.97482846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478993818,[[137.22,0.05590328],[137.21,30.0015],[137.18,20.01145818],[137.17,218.48]],[[137.24,7.2883],[137.25,0.05565192],[137.29,44.20325818],[137.33,210.0922649],[137.34,145.81231693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478994022,[[137.22,0.05590328],[137.21,37.2907],[137.18,20.01145818],[137.17,218.48],[137.1,21.87]],[[137.24,7.2883],[137.25,0.05565192],[137.29,44.20325818],[137.32,3.9812],[137.33,240.27622822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478994427,[[137.22,0.05590328],[137.21,37.2907],[137.18,20.01145818],[137.17,218.48],[137.1,21.87]],[[137.24,7.2883],[137.25,0.05565192],[137.29,44.20325818],[137.31,2.0384],[137.32,3.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478995026,[[137.23,7.2882],[137.22,0.05590328],[137.21,30.0015],[137.2,18.06325818],[137.18,1.9482]],[[137.25,0.05565192],[137.26,7.2868],[137.29,44.20325818],[137.31,2.0384],[137.32,3.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478996723,[[137.22,7.34440328],[137.21,30.0015],[137.2,18.06325818],[137.18,1.9482],[136.65,2185.48]],[[137.25,7.34295192],[137.29,44.20325818],[137.31,2.0384],[137.32,3.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478997027,[[137.22,7.34440328],[137.21,30.0015],[137.2,18.06325818],[137.18,1.9482],[136.65,2185.48]],[[137.25,7.34295192],[137.29,44.20325818],[137.31,2.0384],[137.32,3.9812],[137.33,227.14942621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478997731,[[137.22,7.34440328],[137.21,30.0015],[137.2,18.06325818],[137.18,1.9482],[137.08,83.96973176]],[[137.25,7.34295192],[137.29,44.20325818],[137.31,2.0384],[137.32,3.9812],[137.33,227.14942621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478997930,[[137.22,0.05590328],[137.21,37.2907],[137.2,18.06325818],[137.18,1.9482],[137.08,83.96973176]],[[137.25,0.05565192],[137.29,44.20325818],[137.31,2.0384],[137.32,3.9812],[137.33,227.14942621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478998130,[[137.22,0.05590328],[137.21,37.2907],[137.2,18.06325818],[137.18,1.9482],[137.08,83.96973176]],[[137.24,7.2879],[137.25,0.05565192],[137.29,44.20325818],[137.31,2.0384],[137.32,3.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478998629,[[137.22,0.05590328],[137.21,37.2907],[137.2,18.06325818],[137.18,1.9482],[137.08,83.96973246]],[[137.24,7.2879],[137.25,0.05565192],[137.29,44.20325818],[137.31,2.0384],[137.32,3.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478999129,[[137.22,0.05590328],[137.21,30.0015],[137.2,25.35295818],[137.18,1.9482],[137.08,83.96973246]],[[137.24,7.2879],[137.25,0.05565192],[137.29,44.20325818],[137.31,2.0384],[137.32,3.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478999431,[[137.22,0.05590328],[137.21,30.0015],[137.2,25.35295818],[137.18,1.9482],[137.09,178.50452914]],[[137.24,7.2879],[137.25,0.05565192],[137.29,44.20325818],[137.31,2.0384],[137.32,3.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479000432,[[137.22,0.05590328],[137.21,30.0015],[137.2,18.06325818],[137.18,1.9482],[137.09,178.50452914]],[[137.24,7.2879],[137.25,0.05565192],[137.29,44.20325818],[137.31,2.0384],[137.32,3.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479000632,[[137.22,18.11916146],[137.21,30.0015],[137.18,1.9482],[137.1,29.168],[137.09,171.20652914]],[[137.25,0.05565192],[137.29,26.14],[137.31,20.10165818],[137.32,3.9812],[137.34,34.14942621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479000835,[[137.22,18.11916146],[137.21,30.0015],[137.18,1.9482],[137.11,64.27172656],[137.1,21.87]],[[137.25,0.05565192],[137.29,26.14],[137.31,20.10165818],[137.32,3.9812],[137.34,17.07452658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479001028,[[137.23,1.9147],[137.22,18.11916146],[137.21,30.0015],[137.11,64.27172656],[137.1,21.87]],[[137.25,0.05565192],[137.31,20.10165818],[137.32,30.0412],[137.34,17.07452658],[137.63,96.95167384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479001328,[[137.24,7.2878],[137.23,1.9147],[137.22,18.11916146],[137.21,30.0015],[137.11,64.27172656]],[[137.25,0.05565192],[137.28,7.286],[137.31,20.10165818],[137.32,30.0412],[137.35,64.33338953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479001529,[[137.24,7.2878],[137.23,1.9147],[137.22,18.11916146],[137.21,30.0015],[137.11,64.27172656]],[[137.25,0.05565192],[137.28,7.286],[137.31,46.16165818],[137.32,3.9812],[137.35,64.33338953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479001729,[[137.24,7.2878],[137.23,1.9147],[137.22,18.11916146],[137.21,30.0015],[137.11,64.27172656]],[[137.25,0.05565192],[137.28,7.286],[137.31,20.10165818],[137.32,3.9812],[137.35,64.33338953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479001939,[[137.24,7.2878],[137.23,1.9147],[137.22,18.11916146],[137.21,30.0015],[137.11,64.27172656]],[[137.25,0.05565192],[137.28,7.286],[137.31,46.16165818],[137.32,3.9812],[137.35,64.33338953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479002525,[[137.23,1.9147],[137.22,18.11916146],[137.21,30.0015],[137.11,64.27172656],[135.37,87.08130975]],[[137.25,0.05565192],[137.27,7.2862],[137.31,46.16165818],[137.32,3.9812],[137.35,64.33338953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479002733,[[137.23,9.2028],[137.22,18.11916146],[137.21,30.0015],[137.17,219.74792123],[137.11,64.27172656]],[[137.25,0.05565192],[137.27,7.2862],[137.31,46.16165818],[137.32,3.9812],[137.35,64.33338953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479003236,[[137.23,9.2028],[137.22,18.11916146],[137.21,30.0015],[137.17,219.74792123],[137.11,64.27172656]],[[137.25,0.05565192],[137.31,46.16165818],[137.32,3.9812],[137.35,64.33338953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479003935,[[137.23,9.2028],[137.22,18.11916146],[137.21,30.0015],[137.17,219.74792123],[137.11,64.27172656]],[[137.25,0.05565192],[137.31,46.16165818],[137.32,3.9812],[137.35,64.33338953],[140.37,143.88062098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479004235,[[137.23,9.2028],[137.22,18.11916146],[137.21,30.0015],[137.17,218.48],[137.11,64.27172656]],[[137.25,0.05565192],[137.31,46.16165818],[137.32,3.9812],[137.35,64.33338953],[137.38,201.13372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479004434,[[137.23,9.2028],[137.22,18.11916146],[137.21,30.0015],[137.17,218.48],[137.11,64.27172656]],[[137.25,0.05565192],[137.31,46.16165818],[137.32,3.9812],[137.35,34.14942621],[137.37,343.71703217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479004733,[[137.23,9.2028],[137.22,18.11916146],[137.21,30.0015],[137.17,219.74787503],[137.11,145.4782557]],[[137.25,0.05565192],[137.31,46.16165818],[137.32,3.9812],[137.35,17.07452658],[137.36,17.07489963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479005336,[[137.24,33.3478],[137.23,1.9147],[137.22,18.11916146],[137.21,3.8615],[137.17,219.74787503]],[[137.25,0.05565192],[137.31,20.10165818],[137.32,3.9812],[137.35,17.07452658],[137.36,17.07489963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479005534,[[137.24,26.06],[137.23,1.9147],[137.22,18.11916146],[137.21,3.8615],[137.2,18.06325818]],[[137.31,26.06],[137.32,3.9812],[137.33,211.06325818],[137.36,34.14942621],[139.13,107.91046574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479005730,[[137.24,44.12325818],[137.23,1.9147],[137.21,3.8615],[137.2,18.06325818],[136.24,58.0542065]],[[137.3,4.67259534],[137.31,26.06],[137.32,3.9812],[137.33,18.06325818],[137.35,2.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479005935,[[137.24,44.12325818],[137.23,1.9147],[137.21,3.8615],[137.2,18.06325818],[136.24,58.0542065]],[[137.29,11.95799534],[137.31,26.06],[137.32,3.9812],[137.33,18.06325818],[137.35,2.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479006132,[[137.24,44.12325818],[137.23,1.9147],[137.21,3.8615],[137.2,18.06325818],[136.24,58.0542065]],[[137.31,26.06],[137.32,3.9812],[137.33,18.06325818],[137.35,2.036],[138.27,675.44439399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479006327,[[137.24,44.12325818],[137.23,1.9147],[137.21,3.8615],[137.2,18.06325818],[137.14,15.48637864]],[[137.3,4.67265444],[137.31,26.06],[137.32,3.9812],[137.33,18.06325818],[137.35,2.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479006532,[[137.26,0.05005129],[137.24,44.12325818],[137.23,1.9147],[137.21,3.8615],[137.2,18.06325818]],[[137.31,26.06],[137.32,3.9812],[137.33,18.06325818],[137.35,2.036],[137.52,59.06510529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479006727,[[137.26,0.05005129],[137.24,44.12325818],[137.23,1.9147],[137.21,3.8615],[137.2,18.06325818]],[[137.29,7.2852],[137.3,4.67308113],[137.31,26.06],[137.32,3.9812],[137.33,18.06325818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479006928,[[137.26,0.05005129],[137.25,7.2871],[137.24,44.12325818],[137.23,1.9147],[137.21,3.8615]],[[137.29,7.2852],[137.31,26.06],[137.32,3.9812],[137.33,18.06325818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479006929,[[137.26,0.05005129],[137.25,7.2871],[137.24,44.12325818],[137.23,1.9147],[137.21,3.8615]],[[137.29,7.2852],[137.31,26.06],[137.32,3.9812],[137.33,18.06325818],[137.36,17.07452658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479007432,[[137.26,7.33665129],[137.24,44.12325818],[137.23,1.9147],[137.21,3.8615]],[[137.29,7.2852],[137.31,26.06],[137.33,18.06325818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479007630,[[137.26,7.33665129],[137.24,44.12325818],[137.23,1.9147],[137.21,3.8615],[137.19,1.26773647]],[[137.3,7.2848],[137.31,26.06],[137.33,18.06325818],[137.36,4.0712],[137.37,284.0043863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479008231,[[137.26,7.33665129],[137.24,44.12325818],[137.23,1.9147],[137.21,3.8615],[137.19,1.26773647]],[[137.3,7.2848],[137.33,18.06325818],[137.34,26.06],[137.36,4.0712],[137.37,284.0043863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479009137,[[137.26,0.05005129],[137.24,44.12325818],[137.23,1.9147],[137.21,3.8615],[137.19,1.26773647]],[[137.31,7.2841],[137.34,26.06],[137.35,20.09925818],[137.36,4.0712],[137.37,269.4418863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479009336,[[137.27,26.06],[137.26,0.05005129],[137.24,18.06325818],[137.23,1.9147],[137.21,3.8615]],[[137.31,7.2841],[137.34,26.06],[137.35,20.09925818],[137.36,4.0712],[137.37,269.4418863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479009540,[[137.27,26.06],[137.26,0.05005129],[137.24,18.06325818],[137.23,1.9147],[137.21,3.8615]],[[137.31,7.2841],[137.34,26.06],[137.35,20.09925818],[137.36,4.0712],[137.37,218.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479009836,[[137.27,26.06],[137.26,18.11330947],[137.23,1.9147],[137.21,3.8615],[137.14,137.55215324]],[[137.31,7.2841],[137.35,46.13925818],[137.36,4.0712],[137.37,218.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479010237,[[137.27,26.06],[137.26,18.11330947],[137.23,1.9147],[137.21,3.8615],[137.14,137.55215324]],[[137.31,7.2841],[137.35,46.13925818],[137.36,4.0712],[137.37,218.48],[137.41,219.19698126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479010437,[[137.28,7.2856],[137.27,26.06],[137.26,18.11330947],[137.23,1.9147],[137.21,3.8615]],[[137.31,7.2841],[137.35,46.13925818],[137.36,4.0712],[137.37,218.48],[137.41,219.19698126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479011137,[[137.28,7.2856],[137.27,26.06],[137.26,18.11330947],[137.24,218.54],[137.23,1.9147]],[[137.31,7.2841],[137.35,46.13925818],[137.36,4.0712],[137.37,218.48],[137.41,219.19698126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479011338,[[137.28,18.83573695],[137.27,26.06],[137.26,0.05005129],[137.24,218.54],[137.23,1.9147]],[[137.31,7.2841],[137.33,11.55013695],[137.35,28.076],[137.36,4.0712],[137.37,218.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479011537,[[137.28,11.55013695],[137.27,33.346],[137.26,0.05005129],[137.24,218.54],[137.23,1.9147]],[[137.3,7.2846],[137.35,28.076],[137.36,4.0712],[137.37,218.48],[137.41,201.13372308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479011738,[[137.28,11.55013695],[137.27,33.346],[137.24,218.54],[137.23,1.9147]],[[137.3,7.2846],[137.32,11.55013695],[137.35,28.076],[137.36,4.0712],[137.37,218.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479011933,[[137.28,0.04793867],[137.27,26.06],[137.26,18.83673695],[137.24,218.54],[137.23,1.9147]],[[137.29,7.2851],[137.32,11.55013695],[137.35,28.076],[137.36,4.0712],[137.37,218.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479012134,[[137.28,0.04793867],[137.27,26.06],[137.26,18.83673695],[137.24,218.54],[137.23,1.9147]],[[137.32,11.55013695],[137.35,28.076],[137.36,4.0712],[137.37,218.48],[138.3,57.55224839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479012335,[[137.28,0.04793867],[137.27,26.06],[137.26,11.55013695],[137.24,218.54],[137.23,1.9147]],[[137.31,4.67724956],[137.32,11.55013695],[137.35,28.076],[137.36,4.0712],[137.37,218.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479012537,[[137.28,0.04793867],[137.27,26.06],[137.26,11.55013695],[137.24,218.54],[137.23,1.9147]],[[137.3,4.67819955],[137.32,11.55013695],[137.35,28.076],[137.36,4.0712],[137.37,235.57309783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479012733,[[137.28,0.04793867],[137.27,26.06],[137.26,11.55013695],[137.24,225.8275],[137.23,1.9147]],[[137.29,7.2851],[137.32,11.55013695],[137.35,28.076],[137.36,4.0712],[137.37,235.57309783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479012936,[[137.28,0.04793867],[137.27,26.06],[137.26,11.55013695],[137.24,225.8275],[137.23,1.9147]],[[137.29,7.2851],[137.32,11.55013695],[137.35,28.076],[137.36,4.0712],[137.37,252.64810859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479013439,[[137.28,0.04793867],[137.27,26.06],[137.26,11.55013695],[137.24,225.8275],[137.23,1.9147]],[[137.29,11.96440849],[137.32,11.55013695],[137.35,28.076],[137.36,4.0712],[137.37,252.64810859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479013742,[[137.28,0.04793867],[137.27,26.06],[137.26,11.55013695],[137.25,7.2871],[137.24,218.54]],[[137.29,11.96440849],[137.32,11.55013695],[137.35,28.076],[137.36,4.0712],[137.37,252.64810859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479014236,[[137.28,0.04793867],[137.27,26.06],[137.26,11.55013695],[137.25,7.2871],[137.24,218.54]],[[137.29,11.96440849],[137.3,11.55013695],[137.35,28.076],[137.36,4.0712],[137.37,252.64810859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479014533,[[137.28,0.04793867],[137.27,26.06],[137.26,11.55013695],[137.25,7.2871],[137.24,218.54]],[[137.29,7.2851],[137.3,11.55013695],[137.32,26.04],[137.35,2.036],[137.36,4.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479014734,[[137.28,0.04793867],[137.26,11.55013695],[137.25,7.2871],[137.24,218.54]],[[137.29,7.2851],[137.3,11.55013695],[137.32,26.04],[137.35,2.036],[137.36,21.16429783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479014930,[[137.28,0.04793867],[137.26,18.83683695],[137.25,26.04],[137.24,218.54],[137.14,56.9726326]],[[137.29,7.2851],[137.3,11.55013695],[137.32,26.04],[137.35,2.036],[137.36,21.16429783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479015129,[[137.28,0.04793867],[137.26,18.83683695],[137.25,26.04],[137.24,218.54],[137.14,56.9902429]],[[137.29,11.96684734],[137.3,11.55013695],[137.32,26.04],[137.35,2.036],[137.36,38.23930859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479015632,[[137.28,0.04793867],[137.26,18.83683695],[137.15,44.66919326],[137.14,19.61904964]],[[137.29,11.96684734],[137.3,11.55013695],[137.32,26.04],[137.35,2.036],[137.36,38.23930859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479015845,[[137.28,0.04793867],[137.26,18.83683695],[137.25,26.04],[137.21,222.3815],[137.15,44.66919326]],[[137.29,11.96684734],[137.3,11.55013695],[137.32,26.04],[137.35,2.036],[137.36,38.23930859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479020343,[[137.3,18.83473695],[137.28,28.0022],[137.27,1.967],[137.26,2.0003],[137.11,252.54517592]],[[137.34,4.68481163],[137.35,11.55013695],[137.36,26.04],[137.37,49.23637408],[137.38,80.49056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479097621,[[137.34,7.2825],[137.32,1.933338],[137.31,44.09360666],[137.28,3.967],[137.27,19.32060464]],[[137.35,0.04879559],[137.38,7.2805],[137.4,18.05360666],[137.41,26.04],[137.43,4.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479149951,[[137.33,0.05146266],[137.32,26.1],[137.3,20.00327374],[137.29,1.9436],[137.27,236.55357374]],[[137.35,0.04906229],[137.4,26.1],[137.41,18.05357374],[137.45,30.18396332],[137.47,155.99431434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479173167,[[137.37,26.08],[137.36,0.05402072],[137.34,18.05357374],[137.31,7.34480601],[137.27,236.55357374]],[[137.38,0.05182994],[137.44,44.13357374],[137.46,1.9602],[137.48,51.16285975],[137.49,298.95056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479231616,[[137.29,0.0472216],[137.28,7.2856],[137.26,11.54905165],[137.25,28.2124],[137.21,218.48]],[[137.31,7.2841],[137.32,0.04865706],[137.33,37.82905165],[137.36,2.0173],[137.39,30.18396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479293269,[[137.35,26.16],[137.33,11.54905165],[137.32,2.0582],[137.27,218.36],[137.21,14.5786]],[[137.38,11.54905165],[137.41,26.16],[137.44,5.7789],[137.48,14.551],[137.5,240.24180069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479313585,[[137.35,2.328e-05],[137.34,26.18],[137.33,18.83185165],[137.32,3.9906],[137.28,2.0408]],[[137.36,7.2814],[137.37,11.59816444],[137.4,26.18],[137.42,5.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479380039,[[137.49,0.04740552],[137.47,37.56905165],[137.42,3.8775],[137.41,2.0828],[137.37,21.87]],[[137.51,0.04776641],[137.53,11.54905165],[137.55,28.1076],[137.56,1.9287],[137.58,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479407959,[[137.49,0.04740552],[137.45,11.54905165],[137.43,26.02],[137.42,3.8775],[137.07,246.14206702]],[[137.5,44.84305165],[137.51,0.04776641],[137.52,2.014],[137.55,2.0876],[137.57,34.15283443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479462214,[[137.52,0.05453428],[137.5,26.6],[137.49,17.96766469],[137.45,218.12],[137.44,53.68303082]],[[137.54,0.04888568],[137.56,2.0332],[137.58,17.96766469],[137.59,28.5828],[137.6,2.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479524256,[[137.39,0.04936248],[137.38,26.28],[137.37,7.2805],[137.36,236.21002605],[137.34,1.9182]],[[137.41,7.33395053],[137.44,28.3122],[137.45,2.0861],[137.46,18.01002605],[137.47,2.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479540973,[[137.43,18.01002605],[137.42,26.42],[137.41,1.8913],[137.4,2.0343],[137.37,218.3]],[[137.52,19.96132605],[137.53,26.42],[137.54,4.104],[137.57,193.0],[137.58,30.22762833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479614922,[[137.55,0.05345672],[137.54,7.2715],[137.52,44.31623606],[137.5,3.8916],[137.48,17.99623606]],[[137.58,0.05497704],[137.59,7.2694],[137.6,26.32],[137.61,23.88523606],[137.62,30.22762833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479678261,[[137.47,40.00548748],[137.46,114.36965571],[137.45,150.29949371],[137.44,220.99613017],[137.42,277.33808697]],[[137.54,17.97980732],[137.55,26.38],[137.57,3.8507],[137.6,218.06],[137.61,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479701684,[[137.46,33.68630744],[137.44,17.97980732],[137.42,1.9619],[137.41,1.9348],[135.59,87.08130975]],[[137.48,0.05491589],[137.51,1.9496],[137.53,26.36],[137.54,2.0611],[137.86,98.67254587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479765250,[[137.62,37.61467238],[137.61,7.268],[137.55,1.26439705],[137.52,142.04183367],[137.51,116.84432133]],[[137.65,7.31579237],[137.68,11.50704314],[137.69,2.0198],[137.7,1.938],[138.65,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479790468,[[137.64,11.50704314],[137.63,33.3068],[137.62,0.04762924],[137.57,5.86],[137.56,33.1026488]],[[137.65,0.04959237],[137.67,7.2651],[137.69,2.0198],[137.7,13.44504314],[137.72,244.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479876854,[[137.71,7.2629],[137.7,17.89893877],[137.69,26.20648626],[137.65,3.7846],[137.64,1.9265]],[[137.72,0.05462769],[137.77,9.3147],[137.78,1.9241],[137.79,28.2219],[137.8,17.89893877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479905280,[[137.75,0.04848791],[137.74,25.16023877],[137.73,26.18],[137.71,4.0167],[137.69,27.90732832]],[[137.77,0.04591158],[137.81,2.0849],[137.83,44.07893877],[137.84,1.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479936804,[[137.68,37.53805146],[137.67,0.05013934],[137.65,80.47349941],[137.63,3.9078],[137.57,329.59985445]],[[137.7,0.0483616],[137.74,30.0913],[137.75,11.47805146],[137.78,1.8979],[137.79,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741479995457,[[137.6,7.2687],[137.59,11.48847634],[137.57,26.13077654],[137.56,2.0411],[137.55,219.7863]],[[137.61,3.224e-05],[137.64,11.48847634],[137.65,26.1],[137.69,2.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741480067802,[[137.92,26.54],[137.91,11.49446123],[137.83,218.82169241],[137.81,36.2844],[136.86,58.0542065]],[[137.94,0.04792092],[137.96,4.0738],[137.97,13.35272024],[138.0,26.54],[138.98,2.39998331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741480075910,[[137.91,0.04604099],[137.88,26.7],[137.87,217.5],[137.86,17.88107901],[137.83,59.14830464]],[[137.94,0.04792092],[137.95,5.9685],[137.96,44.58107901],[138.03,193.0],[138.07,79.55671068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741480150974,[[137.92,0.05427771],[137.91,7.252],[137.9,26.32],[137.87,235.4078151],[137.84,4.0281]],[[137.95,1.97036391],[137.96,4.1489],[137.98,44.2078151],[138.03,32.30728946],[138.04,241.1022195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741480209014,[[137.84,18.71577289],[137.83,26.08],[137.82,0.04837858],[137.8,217.6],[137.78,55.43373276]],[[137.85,0.0530896],[137.9,11.45977289],[137.93,1.9232],[137.99,32.25035374],[138.61,32.36643915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741480220126,[[137.88,7.30723538],[137.87,37.49977289],[137.84,2.0194],[137.82,10.00838955],[137.81,126.59970685]],[[137.9,0.04849542],[137.92,18.71167289],[137.93,1.9232],[137.94,30.0981],[138.03,30.2144044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741480289977,[[137.92,7.2518],[137.91,0.04839488],[137.89,26.02],[137.87,217.5],[137.84,10.00838955]],[[137.93,0.04859738],[137.95,11.45977289],[137.96,7.2499],[137.97,3.9134],[138.03,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741480358135,[[138.07,7.244],[138.06,26.03128324],[138.05,17.85120879],[138.02,217.24],[137.97,31.81029834]],[[138.08,0.05107779],[138.13,3.8602],[138.14,27.9802],[138.15,17.85120879],[138.18,32.05890164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741480371046,[[138.07,0.04661491],[138.06,26.0],[138.04,7.2452],[138.02,235.09120879],[138.0,17.20762527]],[[138.08,7.2434],[138.09,0.05092154],[138.11,1.9595],[138.12,25.98],[138.13,17.85120879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741480441009,[[138.01,0.04762526],[137.97,17.85120879],[137.95,217.32],[137.85,2.69522782]],[[138.04,0.05306437],[138.07,45.87040879],[138.08,3.931],[138.11,17.85120879],[138.15,231.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741480488465,[[137.87,7.30736014],[137.86,11.44938684],[137.84,26.06],[137.83,217.36],[137.79,123.07192083]],[[137.89,0.05211166],[137.9,7.2532],[137.93,11.44938684],[137.94,26.04],[137.95,2.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741480501474,[[137.82,11.44938684],[137.8,26.04],[137.79,0.05373903],[137.77,279.70888895],[137.76,81.20652914]],[[137.87,37.48938684],[137.89,3.8215],[137.98,59.2477416],[138.03,201.13372308],[138.15,107.43610415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741480562216,[[137.88,7.2536],[137.87,26.36861339],[137.85,17.87991246],[137.81,217.54],[137.79,2.007]],[[137.9,0.05498832],[137.92,26.32],[137.93,1.8889],[137.94,4.0583],[138.0,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741480574323,[[137.89,25.13236772],[137.88,6.0512],[137.87,26.36861339],[137.84,40.00548748],[137.83,112.40626217]],[[137.9,8.832e-05],[137.99,23.88006772],[138.0,26.28],[138.04,17.87896772],[138.05,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741480628280,[[137.9,11.49116254],[137.86,243.4],[137.85,10.00838955],[137.84,111.20362707],[137.83,123.84819371]],[[137.93,0.04661015],[137.95,11.43682698],[137.96,28.0499],[137.97,1.9081],[138.01,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741480716144,[[138.09,11.43280619],[138.08,26.0],[138.05,6.0285],[138.03,217.28],[137.97,29.44243911]],[[138.13,11.43280619],[138.15,26.0],[138.17,4.1242],[138.19,1.9357],[138.22,531.88940558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741480731264,[[138.05,44.67780619],[138.03,1.94370953],[138.01,217.24],[137.99,63.52780627],[137.98,177.56785718]],[[138.06,1.206e-05],[138.12,4.0947],[138.13,37.43280619],[138.14,1.9357],[138.2,14.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741480805617,[[138.01,18.67990619],[137.99,26.00358796],[137.96,1.9777],[137.95,219.2617],[137.93,2.006]],[[138.02,0.05071044],[138.06,22.66200619],[138.07,25.98],[138.13,1.9171],[138.14,14.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741480878366,[[138.08,11.48639828],[138.07,25.98],[138.04,5.8214],[138.03,217.26],[138.0,13.33308781]],[[138.1,0.05294341],[138.14,11.43280619],[138.17,32.0135],[139.16,57.55224839],[139.47,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741480891577,[[138.03,0.04683448],[138.02,18.67940619],[138.01,25.96],[137.99,5.8399],[137.97,217.2]],[[138.05,0.05170035],[138.07,18.67690619],[138.09,3.8926],[138.11,25.96],[138.17,1.26073253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741480946536,[[138.05,7.2449],[138.02,37.39280619],[138.0,10.00838955],[137.99,334.47282707],[137.98,144.00384994]],[[138.07,0.04791706],[138.08,11.43280619],[138.09,33.2031],[138.1,1.8816],[138.17,239.72459317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741481044100,[[138.12,0.05061066],[138.11,11.43280619],[138.1,25.9],[138.09,47.24808748],[138.08,86.95982914]],[[138.13,7.2408],[138.15,0.0497113],[138.17,13.41540619],[138.18,25.9],[138.19,2.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741481061619,[[137.77,3.8133],[137.75,26.9],[137.74,19.79548814],[137.73,7.2618],[137.68,1.2630662]],[[137.81,0.04846799],[137.82,26.92],[137.84,17.90758814],[137.87,217.4],[138.41,2243.33593868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741481111455,[[137.77,26.76],[137.76,17.90758814],[137.72,2.416],[137.71,217.68],[137.69,33.39405148]],[[137.82,2.0009],[137.83,111.82893174],[137.84,120.72528923],[137.85,227.89372308],[137.86,269.324742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741481171318,[[137.92,0.05461065],[137.9,37.84078937],[137.87,2.046],[137.83,18.22849241],[137.23,1.1254181]],[[137.94,7.251],[137.95,0.05570858],[137.96,3.8319],[137.97,11.44078937],[137.98,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741481197034,[[137.95,11.48676084],[137.94,7.2506],[137.92,26.26],[137.88,2.0173],[137.86,239.3]],[[137.98,0.05276933],[137.99,7.2485],[138.0,17.42318937],[138.01,109.76593174],[138.02,146.96528923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741481219755,[[138.03,0.05330142],[138.02,217.38],[138.01,26.3],[137.99,17.87132918],[137.9,17.87132918]],[[138.07,0.05038378],[138.08,2.0431],[138.09,28.3686],[138.1,19.85822918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741481320549,[[138.13,11.48601531],[138.12,7.2412],[138.11,25.98],[138.05,219.8889],[138.03,21.78]],[[138.15,0.05354787],[138.16,7.2396],[138.18,11.4331507],[138.19,30.0106],[138.22,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741481349081,[[138.06,18.6776507],[138.04,0.04791551],[138.02,25.98],[138.0,2.7139],[137.85,291.81554172]],[[138.07,0.05027045],[138.1,7.2426],[138.11,37.4131507],[138.12,2.0765],[138.13,3.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741481421033,[[138.04,18.72646621],[138.03,25.98],[138.02,217.26],[137.99,14.60264336],[137.78,66.59406672]],[[138.07,0.05027045],[138.1,11.4331507],[138.11,2.0399],[138.12,29.9189],[138.15,111.93788534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741481456454,[[137.96,118.81690978],[137.95,368.78796885],[137.94,193.66584383],[137.93,241.54424801],[137.91,289.124644]],[[137.99,7.2482],[138.02,11.4331507],[138.03,25.96],[138.07,1.9556],[138.11,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741481522304,[[137.95,7.29616659],[137.94,11.4331507],[137.92,25.96],[137.9,217.4],[137.89,1.409]],[[137.99,13.43712729],[138.0,25.96],[138.06,4.1058],[138.07,223.20922106],[138.99,71.94031049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741481586561,[[138.01,18.68159103],[138.0,0.05396182],[137.99,25.94],[137.96,4.8657]],[[138.03,0.04633718],[138.06,11.43479103],[138.07,25.94],[138.08,1.957],[138.09,3.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741481608774,[[137.9,0.04815113],[137.87,17.8881996],[137.85,25.94],[137.84,4.8824],[137.83,235.2681996]],[[137.92,0.05152329],[137.95,25.96],[137.96,21.9052996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741481674049,[[137.94,11.44468495],[137.93,7.2511],[137.92,25.98593982],[137.91,217.5],[137.88,1.26132657]],[[137.95,0.04953681],[138.02,27.8472],[138.08,65.63202178],[138.12,252.67848043],[138.4,1.15054611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741481697167,[[137.97,0.04701304],[137.96,25.94],[137.95,11.44468495],[137.89,3.23442657],[137.88,2.908]],[[137.99,7.2483],[138.01,11.49674286],[138.02,1.9072],[138.03,29.947],[138.06,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741481753223,[[138.03,11.49881894],[138.0,25.92],[137.96,2.9496],[137.95,1.26082388],[137.94,13.40613065]],[[138.05,0.0506763],[138.07,11.44468495],[138.1,27.8429],[138.11,3.9615],[138.14,111.78280538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741481819885,[[138.07,7.29052496],[138.06,11.44468495],[138.05,25.9],[138.02,217.24],[138.0,79.71285898]],[[138.1,7.2428],[138.11,0.05277],[138.13,13.50408495],[138.14,29.9693],[138.76,89.33184918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741481842201,[[138.14,7.2401],[138.13,11.49977922],[138.12,25.88],[138.08,217.2],[138.03,30.93721423]],[[138.16,0.05292383],[138.17,7.239],[138.18,15.52768495],[138.2,27.9137],[138.21,30.20922106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741481907841,[[138.07,11.49389166],[138.05,25.88],[138.04,2.0014],[138.03,1.6038],[136.17,106.91959244]],[[138.1,0.05545932],[138.11,11.44468495],[138.12,1.9013],[138.14,25.88],[138.16,2.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741481986320,[[138.06,0.05100417],[138.04,11.44468495],[138.01,25.88],[138.0,217.32],[137.96,1.26057269]],[[138.07,7.244],[138.08,0.04960518],[138.09,37.32468495],[138.1,1.8856],[138.12,3.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741482007343,[[138.08,0.05155187],[138.07,11.44468495],[138.06,25.86],[138.03,1.996],[137.98,1.26029878]],[[138.1,0.05002414],[138.11,2.0145],[138.12,13.52078495],[138.13,27.9229],[138.22,1.26029878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741482071497,[[138.12,11.44468495],[138.11,25.84],[138.09,0.05498784],[138.08,1.937],[138.07,217.22]],[[138.13,0.05333035],[138.17,27.8136],[138.19,13.43078495],[138.2,32.17352106],[138.21,79.55671068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741482145359,[[138.27,18.73024238],[138.26,26.28],[138.2,6.59183022],[138.19,216.94],[138.14,93.37161256]],[[138.29,0.05444618],[138.31,7.2316],[138.33,30.277],[138.34,11.44468495],[138.38,355.10665548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741482187794,[[138.23,11.44468495],[138.22,0.04770013],[138.21,7.2364],[138.2,26.06],[138.18,216.92]],[[138.25,0.05313079],[138.27,26.06],[138.28,11.44468495],[138.31,6.0993],[138.33,30.20922106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741482218422,[[138.12,0.04920689],[138.11,18.68608495],[138.09,25.92],[138.06,3.9959],[138.05,217.06]],[[138.14,0.05300489],[138.15,25.92],[138.18,11.44468495],[138.19,1.8787],[138.25,80.81664442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741482297188,[[138.23,0.04693879],[138.22,11.44468495],[138.19,25.84],[138.18,9.1774],[138.13,13.38661481]],[[138.24,7.235],[138.25,25.88628722],[138.26,12.1913],[138.28,13.45468495],[138.3,30.20922106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741482309503,[[138.28,0.04682921],[138.26,11.44468495],[138.25,33.0742],[138.18,1.9393],[138.17,217.06]],[[138.29,7.2324],[138.3,1.97723346],[138.31,23.64848495],[138.32,25.84],[138.33,1.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741482367857,[[138.44,0.05050794],[138.43,11.44468495],[138.41,216.76],[138.39,7.2271],[138.37,0.0882]],[[138.45,7.2241],[138.47,11.49291935],[138.48,2.0006],[138.49,25.78],[138.52,1.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741482414189,[[138.46,18.66828495],[138.44,25.83050794],[138.39,216.64],[138.37,13.46318252],[138.36,94.99609916]],[[138.47,0.0482344],[138.5,25.78],[138.52,45.64940601],[138.53,81.61031068],[138.54,152.97716001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741482468354,[[138.27,11.49669521],[138.26,7.2339],[138.23,118.88615756],[138.2,216.8],[136.96,2.63067623]],[[138.29,0.0456454],[138.3,7.2321],[138.31,25.8],[138.32,13.36158495],[138.33,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741482545409,[[138.18,7.238],[138.17,11.44468495],[138.15,25.8],[138.13,1.9236],[138.12,93.16418817]],[[138.22,20.74912671],[138.23,1.9878],[138.24,25.8],[138.27,1.9719],[138.28,30.20922106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741482610659,[[138.18,11.44468495],[138.16,25.8],[138.11,16.07405816],[138.1,310.2364741],[138.08,14.4869]],[[138.19,0.04571739],[138.22,3.7763],[138.23,37.24468495],[138.3,337.70528923],[140.11,85.58117858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741482622067,[[138.17,18.68338495],[138.15,25.8],[138.11,2.4443],[138.1,217.06],[136.86,2.63067623]],[[138.18,0.05153903],[138.21,25.8],[138.22,18.68118495],[138.25,1.9422],[138.26,1.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741482706151,[[138.07,11.44468495],[138.06,25.8],[138.01,2.0095],[138.0,234.43531917],[137.96,457.27424801]],[[138.13,37.24468495],[138.18,3.8611],[138.21,46.4817248],[139.12,71.31764881],[139.16,57.05411905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741482720965,[[137.97,18.69368495],[137.96,25.8],[137.95,5.8846],[137.94,217.2],[137.89,13.42790847]],[[138.01,7.2471],[138.03,0.05205957],[138.04,37.24468495],[138.06,2.008],[138.1,1.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741482794119,[[137.97,0.04778003],[137.96,7.2496],[137.94,25.84],[137.93,11.44612082],[137.9,1.9628]],[[137.99,11.49667631],[138.0,33.088],[138.02,81.59791068],[138.03,124.67298923],[138.05,251.41715386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741482851974,[[138.08,0.04956437],[138.05,1.9508],[138.04,264.78913636],[137.98,194.0],[137.97,25.10693636]],[[138.1,0.04972086],[138.12,25.82],[138.14,17.85193636],[138.18,23.76163636],[138.2,30.20922106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741482862491,[[138.06,0.05439705],[138.04,43.67193636],[137.98,23.64513636],[137.97,13.51573935],[137.96,447.4895]],[[138.08,0.04738723],[138.1,25.82],[138.13,2.065],[138.14,19.92233636],[138.17,410.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741482945951,[[138.15,18.69832425],[138.14,25.8],[138.12,2.0024],[138.11,2.0327],[137.84,21.00231875]],[[138.19,7.28619127],[138.21,2.0729],[138.22,15.28107253],[138.23,25.8],[138.24,109.76593174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483008703,[[138.12,11.40947253],[138.08,27.7903],[138.07,32.63452578],[138.06,295.97191256],[138.05,147.09103326]],[[138.17,25.78],[138.18,13.28667253],[138.19,0.05388993],[138.23,3.8293],[138.26,209.29480659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483061234,[[138.21,0.0517148],[138.19,11.40947253],[138.16,32.9991],[138.15,217.1],[138.08,13.49316426]],[[138.22,7.2361],[138.23,37.22031308],[138.25,1.9854],[138.28,3.8344],[138.32,234.22551977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483092060,[[138.17,7.29227672],[138.13,17.82852097],[138.12,29.5964],[138.11,17.82852097],[138.06,7.241]],[[138.2,25.82901822],[138.21,32.15382106],[138.22,86.79331068],[138.24,222.95644405],[138.25,445.34997023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483151604,[[138.26,7.234],[138.24,0.04956059],[138.23,43.58852097],[138.21,1.9026],[138.2,217.02]],[[138.27,0.05317407],[138.31,32.9916],[138.32,1.9158],[138.33,65.29357096],[139.26,71.31764881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483176620,[[138.28,18.62565112],[138.24,25.82],[138.23,4.0103],[138.22,216.96],[138.19,2.0578]],[[138.31,7.2317],[138.33,37.17275112],[138.34,36.17672106],[138.36,154.2387051],[138.41,518.71204175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483245578,[[138.34,11.44526186],[138.32,7.2307],[138.3,27.7646],[138.27,216.92],[138.26,2.0181]],[[138.37,7.27872039],[138.38,27.7251],[138.39,11.39275112],[138.4,3.8563],[138.41,30.20922106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483299519,[[138.13,0.05501304],[138.1,25.94],[138.09,19.7883767],[138.08,3.8578],[138.04,17.8179767]],[[138.15,0.05435742],[138.18,25.94],[138.19,2.0158],[138.2,19.8414767],[138.23,223.20922106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483317730,[[138.13,0.05501304],[138.1,25.94],[138.09,13.38390673],[138.07,238.86]],[[138.15,18.70796415],[138.18,25.94],[138.19,4.078],[138.2,2.0235],[138.23,240.48195538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483390786,[[138.09,7.2429],[138.08,17.8936847],[138.07,25.78],[138.04,19.91909661],[138.0,13.50959142]],[[138.1,0.0482598],[138.15,25.78],[138.16,17.84159661],[138.17,3.8884],[138.18,32.14812106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483447558,[[138.28,0.04898891],[138.27,18.63601488],[138.24,25.76],[138.22,4.1544],[138.16,2.037]],[[138.3,0.05227452],[138.31,7.2317],[138.32,2.0372],[138.33,11.40271488],[138.34,59.89452106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483469073,[[138.26,7.234],[138.25,11.45375169],[138.24,25.76],[138.18,240.01854399],[138.15,36.87868498]],[[138.27,0.0546947],[138.3,7.2324],[138.31,11.40271488],[138.32,2.0372],[138.33,113.65583174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483524612,[[138.22,0.05022526],[138.21,11.40271488],[138.19,25.76],[138.18,238.78],[138.14,1.25904486]],[[138.25,0.04853353],[138.26,25.76],[138.28,11.40271488],[138.29,3.9606],[138.31,30.20922106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483546331,[[138.2,7.2371],[138.19,11.45116997],[138.17,25.76],[138.13,3.9944],[138.12,240.8019]],[[138.21,0.05466191],[138.25,32.9948],[138.26,11.40271488],[138.28,47.47994617],[138.29,276.51731068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483619690,[[137.97,11.40271488],[137.96,25.78],[137.93,3.8618],[137.92,2.0703],[137.9,319.07319341]],[[138.0,0.05308985],[138.01,11.40271488],[138.02,25.8],[138.04,7.2457],[138.05,4.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483661330,[[138.1,7.242],[138.09,11.40271488],[138.05,25.84],[138.01,3.8612],[138.0,1.26029878]],[[138.13,25.84],[138.14,11.40271488],[138.15,7.2401],[138.16,6.015],[138.23,274.38536136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483688155,[[138.0,11.40271488],[137.99,0.0378942],[137.98,25.88],[137.94,4.0769],[137.93,16.71713109]],[[138.01,0.05200304],[138.04,11.40271488],[138.05,31.7202],[138.1,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483748607,[[137.9,7.2529],[137.89,11.40271488],[137.86,25.86],[137.84,243.1606],[137.83,3.22279829]],[[137.91,0.04926863],[137.94,25.8],[137.95,18.65341488],[137.97,1.8925],[138.01,256.48310932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483778438,[[137.9,7.2529],[137.88,37.20271488],[137.84,244.42245253],[137.83,31.68996318],[137.82,80.42693662]],[[137.91,0.04926863],[137.93,7.2515],[137.95,11.40271488],[137.96,25.8],[137.97,1.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483838091,[[137.93,18.65401488],[137.91,25.8],[137.87,1.9055],[137.86,93.33482917],[137.85,33.631989]],[[137.94,0.05465474],[137.98,25.8],[138.01,13.31901488],[138.02,34.0119464],[138.99,57.47205486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483901335,[[137.91,0.0542475],[137.87,26.42],[137.85,17.93117691],[137.83,2.0581],[137.82,1.26210423]],[[137.92,7.2518],[137.93,0.05263089],[137.94,26.44],[137.95,17.93117691],[137.99,195.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483919450,[[137.85,44.23117691],[137.83,1.9476],[137.82,2.0137],[137.81,2.0336],[137.78,14.5184]],[[137.92,7.2521],[137.93,26.32],[137.94,24.05457691],[137.97,359.49338563],[137.98,393.35564272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741483974613,[[138.0,7.30072318],[137.98,19.83707691],[137.97,28.1836],[137.91,1.26093809],[137.87,12.77396647]],[[138.03,0.04650545],[138.06,28.2564],[138.08,19.86917691],[138.09,223.0533464],[138.1,82.20565709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741484031151,[[137.96,7.2497],[137.95,0.05123482],[137.93,19.76404536],[137.92,28.1315],[137.91,1.9206]],[[137.97,0.04824719],[137.99,26.08],[138.0,7.2478],[138.03,19.84094536],[138.04,3.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741484053667,[[137.84,0.04728765],[137.82,7.2568],[137.79,5.759],[137.78,17.85624536],[137.77,26.08]],[[137.86,7.2552],[137.87,43.98741313],[137.9,2.0683],[137.91,3.9284],[137.94,194.26267666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741484104116,[[137.79,7.2587],[137.78,2.0238],[137.77,44.0606878],[137.72,4.0956],[137.7,12.8689741]],[[137.8,0.05401564],[137.83,26.1],[137.84,7.2564],[137.85,19.94373292],[137.88,196.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741484184278,[[137.69,3.72e-06],[137.62,7.2676],[137.61,17.93592786],[137.59,244.77526739],[137.49,402.1346831]],[[137.7,25.19962786],[137.71,26.14925267],[137.73,5.9573],[137.76,257.53592786],[137.8,126.64967504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741484193684,[[137.61,0.05412672],[137.6,1.8834],[137.59,3.9111],[137.57,44.07592786],[137.54,1.26460381]],[[137.64,0.05222922],[137.66,44.09592786],[137.73,7.22190381],[137.74,240.28756036],[138.69,57.39928941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741484261352,[[137.68,41.34140985],[137.66,0.05565828],[137.64,2.0306],[137.61,261.5],[137.6,1.26373128]],[[137.77,26.2],[137.79,193.0],[137.85,540.19346408],[137.88,156.80703669],[138.0,36.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741484331813,[[137.75,11.52803689],[137.72,4.027],[137.71,239.58],[137.7,3.1773662],[137.65,12.89325387]],[[137.76,7.2603],[137.77,0.05342702],[137.8,37.43302928],[137.82,1.9839],[137.85,1.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741484347525,[[137.65,11.51950302],[137.62,25.92],[137.6,5.9546],[137.59,527.06866294],[137.56,21.78]],[[137.68,0.04685681],[137.7,25.92],[137.71,11.47302928],[137.75,1.9558],[137.8,166.77204439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741484409172,[[137.5,18.79443564],[137.47,26.18],[137.46,1.8886],[137.45,3.9897],[137.4,239.86]],[[137.52,0.04696165],[137.57,37.67302928],[137.6,241.9205],[137.62,226.9186464],[137.65,216.15415125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741484482934,[[137.57,0.05425462],[137.56,11.47302928],[137.54,26.0],[137.51,243.9156],[137.5,1.8829]],[[137.6,0.05559423],[137.62,37.43302928],[137.64,2.0087],[137.68,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741484500245,[[137.57,0.05425462],[137.56,11.47302928],[137.55,7.271],[137.54,26.0],[137.51,243.9156]],[[137.6,0.05559423],[137.62,37.43302928],[137.64,2.0087],[137.67,50.98961426],[137.7,201.29203229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741484570598,[[137.76,17.91253544],[137.74,7.261],[137.7,1.26304328],[137.67,234.24731422],[137.66,101.57089013]],[[137.78,7.2595],[137.84,48.09983544],[137.9,258.87557872],[137.91,193.0],[137.92,14.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741484643165,[[137.99,7.2482],[137.98,17.90276834],[137.97,26.18],[137.91,1.35206658],[137.9,472.97360078]],[[138.0,0.04851315],[138.05,7.2453],[138.06,26.16],[138.08,17.85360078],[138.09,4.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741484655774,[[138.0,0.05273525],[137.99,11.43157004],[137.97,33.389],[137.93,240.34112088],[137.91,10.15272855]],[[138.01,7.2472],[138.03,0.04749377],[138.04,3.9122],[138.05,11.43157004],[138.06,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741484702418,[[137.95,0.04735602],[137.94,11.43157004],[137.92,26.04],[137.89,10.06182855],[137.88,373.99030297]],[[137.98,0.05218117],[139.42,2.66080532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741484741653,[[137.86,10.06182855],[137.85,79.75089013],[137.84,143.79878204],[137.83,309.17873925],[137.82,521.55930602]],[[137.89,7.2539],[137.91,44.26102908],[137.92,3.97305882],[137.97,17.88102908],[137.98,210.21514363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741484815231,[[138.14,11.41017199],[138.12,0.05191909],[138.11,26.2],[138.1,238.82],[138.08,4.1078]],[[138.21,11.41017199],[138.22,28.1562],[138.24,1.9518],[138.27,14.4675],[138.28,226.24100095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741484872363,[[138.01,7.2468],[137.99,26.2],[137.98,17.83384663],[137.95,4.1176],[137.94,332.24129455]],[[138.04,7.2459],[138.06,26.2],[138.08,23.89794663],[138.1,193.0],[138.11,238.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741484886570,[[138.02,4.785e-05],[137.96,1.929],[137.95,35.428],[137.94,296.82402011],[137.93,81.81329013]],[[138.03,7.2461],[138.04,17.83384663],[138.05,26.20676175],[138.08,6.0641],[138.1,33.4244626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741484974869,[[137.91,0.05208184],[137.88,37.52851122],[137.86,1.9294],[137.84,243.2692],[137.78,222.80734155]],[[137.94,11.49641297],[137.95,26.08],[137.97,1.9264],[138.01,33.40784961],[138.03,14.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741485064115,[[137.79,0.05126121],[137.78,7.2592],[137.76,11.44851122],[137.75,26.82],[137.74,1.9038]],[[137.81,7.2577],[137.82,13.49062056],[137.83,26.82],[137.87,4.075],[137.9,1.26311205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741485070325,[[137.79,7.30966121],[137.76,11.44851122],[137.75,26.82],[137.74,1.9038],[137.71,29.93885005]],[[137.82,13.49062056],[137.83,26.82],[137.87,4.075],[137.91,49.06387845],[138.12,26.81228799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741485140289,[[137.78,4.172e-05],[137.71,3.9104],[137.7,1.9115],[137.69,257.51495361],[137.62,17.93495361]],[[137.79,7.2587],[137.8,48.41495361],[137.81,0.05180628],[137.83,17.93495361],[137.85,0.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741485194530,[[137.47,3.84895089],[137.46,7.2757],[137.42,2.0316],[137.41,17.93495361],[137.4,1.26591488]],[[137.5,29.88709627],[137.51,17.93495361],[137.55,17.93495361],[137.59,1.26591488],[138.58,71.74911176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741485217552,[[137.52,7.2725],[137.5,0.05219774],[137.48,31.6604],[137.47,21.73335361],[137.44,239.96]],[[137.54,0.05365585],[137.57,47.71495361],[137.58,30.0027126],[137.59,79.83568013],[137.6,120.53468563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741485281299,[[137.4,2.00918534],[137.37,13.54647708],[137.36,28.72],[137.35,2.0596],[137.34,241.24658296]],[[137.43,28.79559942],[137.44,11.51117708],[137.5,0.5875],[137.51,240.06],[137.53,18.42095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741485334437,[[137.55,11.5648057],[137.54,1.9731],[137.53,1.9095],[137.5,267.82],[137.44,223.0921654]],[[137.6,11.51117708],[137.62,27.86],[137.63,30.0027126],[137.64,79.83568013],[137.72,400.71128545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741485357969,[[137.51,0.04821929],[137.47,46.38657708],[137.46,1.926],[137.38,370.21590977],[137.26,1439.14]],[[137.52,7.2729],[137.54,11.55860369],[137.56,27.6],[137.63,1.0093],[137.64,14.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741485429729,[[137.75,0.0462876],[137.7,38.4633134],[137.67,7.2646],[137.65,3.9219],[137.64,241.5994]],[[137.76,18.7436134],[137.77,0.05211113],[137.78,27.0],[137.81,0.1494],[137.82,109.83839273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741485454544,[[137.71,0.04625984],[137.7,2.0256],[137.68,26.84],[137.67,11.4833134],[137.66,1.9508]],[[137.72,7.2624],[137.74,38.39526084],[137.79,48.16866727],[137.8,96.12589593],[137.83,302.70967586]]]
["bitfinex-derivatives","SOLF0:USTF0",1741485517490,[[137.87,3.632e-05],[137.83,11.4833134],[137.82,33.677],[137.78,5.8813],[137.75,32.66461627]],[[137.88,7.2539],[137.89,37.95314353],[137.9,4.0302],[137.94,1.1518],[137.95,63.50773804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741485599555,[[137.87,0.04638728],[137.83,7.2566],[137.82,11.4833134],[137.8,525.0148],[137.76,1.26253923]],[[137.88,33.6539],[137.89,11.4833134],[137.93,30.0027126],[137.94,79.83568013],[137.95,158.82413778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741485613371,[[137.88,7.2539],[137.87,11.48340068],[137.86,5.7627],[137.85,26.4],[137.81,12.91050077]],[[137.89,0.0508777],[137.92,37.2546126],[137.93,91.31899353],[137.94,120.21338563],[137.95,226.75564272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741485690439,[[137.84,20.6348134],[137.82,30.3357],[137.78,80.16760875],[137.77,119.64770162],[137.75,337.53733128]],[[137.89,26.38],[137.9,11.4833134],[137.93,2.0135],[137.94,2.0611],[138.89,57.39928941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741485741768,[[138.04,0.05449483],[138.02,26.36],[138.01,17.85651669],[138.0,7.2473],[137.98,7.20249007]],[[138.06,7.29926111],[138.08,26.36],[138.09,17.85651669],[138.14,53.10951182],[138.15,319.07568013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741485761785,[[137.81,19.78321669],[137.8,492.7418],[137.79,2.0804],[137.78,2.015],[137.77,61.77837389]],[[137.89,26.36],[137.91,17.85651669],[137.93,3.8419],[137.94,1.9187],[137.97,17.85651669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741485849054,[[137.98,7.2487],[137.97,11.43607999],[137.96,3.8387],[137.95,26.36],[137.92,1.9074]],[[137.99,0.05258436],[138.01,7.2475],[138.04,11.4360395],[138.05,26.36],[138.07,6.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741485907699,[[137.98,11.4360395],[137.97,9.1669],[137.96,26.34],[137.95,2.0812],[137.94,2.01]],[[138.04,37.7760395],[138.11,245.2758],[138.14,30.61336753],[138.15,17.12330746],[138.16,193.85846858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741485946628,[[138.0,492.7380821],[137.99,7.248],[137.98,11.4360395],[137.97,1.9365],[137.96,26.32]],[[138.02,7.30268326],[138.03,26.32],[138.04,11.4360395],[138.06,4.0675],[138.08,29.99266599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741486002354,[[137.83,0.05453298],[137.8,7.2578],[137.79,15.3140395],[137.78,26.32],[137.76,1.9345]],[[137.85,37.80707711],[137.93,31.25538846],[137.94,336.3012834],[137.95,120.21338563],[137.96,200.35564272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741486025781,[[137.73,0.0540995],[137.68,11.4360395],[137.67,6.0052],[137.65,26.36],[137.62,15.79805422]],[[137.74,11.4360395],[137.75,0.04598062],[137.76,26.34],[137.8,239.58],[137.83,194.26375422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741486083833,[[137.64,7.2665],[137.62,11.4360395],[137.61,2.0855],[137.6,26.6],[137.58,3.8847]],[[137.68,18.7009395],[137.69,26.6],[137.7,160.53875069],[137.71,359.89338563],[137.73,250.4445534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741486144898,[[137.78,7.2592],[137.77,0.05356074],[137.75,2.0804],[137.74,44.35554712],[137.72,1.9833]],[[137.82,33.6771],[137.83,17.91554712],[137.85,0.3606],[137.86,29.99266599],[139.66,107.51053946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741486168913,[[137.75,0.04943841],[137.73,1.9335],[137.72,11.47055735],[137.7,265.88],[137.67,1.26345599]],[[137.78,11.52071184],[137.79,26.36],[137.85,0.3542],[137.86,31.25612198],[137.87,126.19704152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741486222060,[[137.79,0.05506193],[137.77,11.47055735],[137.75,33.7206],[137.73,6.0295],[137.67,455.48]],[[137.83,11.47055735],[137.85,245.4572],[137.9,16.13010235],[137.91,81.09870049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741486309737,[[137.68,0.04914325],[137.67,18.74693795],[137.66,1.9799],[137.65,4.0419],[137.63,26.38]],[[137.7,7.2634],[137.71,0.05137717],[137.72,26.38],[137.74,11.48193795],[137.77,30.01322043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741486323151,[[137.68,0.04914325],[137.64,7.2663],[137.63,11.48193795],[137.6,30.3272],[137.59,2.0314]],[[137.69,33.6239],[137.7,11.48193795],[137.71,0.05137717],[137.75,286.8989091],[138.63,71.65004291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741486401629,[[137.71,7.31746269],[137.69,11.48193795],[137.68,3.9408],[137.67,26.36]],[[137.75,128.59183851],[137.76,146.57338563],[137.77,200.35564272],[137.79,6.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741486476586,[[137.88,0.04678644],[137.87,1.8834],[137.86,30.2647],[137.85,7.2553],[137.83,17.90759296]],[[137.9,7.2531],[137.93,44.20759296],[137.97,17.90759296],[137.99,39.43913622],[138.0,270.63537044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741486486186,[[137.76,0.05492621],[137.75,3.9657],[137.74,28.2236],[137.73,48.13683177],[137.72,319.50760875]],[[137.78,0.04678644],[137.82,44.18759296],[137.83,7.2567],[137.88,2.0345],[137.9,19.86779296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741486557164,[[137.65,0.05275593],[137.61,7.268],[137.6,1.9778],[137.59,28.3451],[137.57,2.067]],[[137.66,7.2655],[137.67,44.29432177],[137.69,17.90759296],[137.73,7.32338084],[137.74,432.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741486611513,[[137.79,7.30616825],[137.78,17.90759296],[137.77,26.32],[137.75,2.0604],[137.7,1.2627912]],[[137.84,7.2561],[137.85,26.32],[137.87,17.90759296],[137.89,325.39218013],[137.92,223.01322043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741486620616,[[137.85,0.04948306],[137.82,17.90759296],[137.8,28.3451],[137.79,2.0316],[137.13,215.17873485]],[[137.87,7.2548],[137.88,26.3],[137.89,5.9365],[137.91,17.90759296],[137.95,17.13730195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741486690668,[[137.99,7.3020228],[137.96,11.44060456],[137.95,2.0046],[137.94,26.26],[137.91,3.9609]],[[138.02,11.44060456],[138.03,7.2462],[138.04,30.2025],[138.06,31.95062043],[138.08,137.49110967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741486752429,[[138.02,0.05071268],[137.99,11.44060456],[137.98,1.9448],[137.97,3.8492],[137.95,26.22]],[[138.04,26.26982867],[138.05,11.44060456],[138.06,7.2449],[138.09,3.9322],[138.11,109.84890056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741486795659,[[137.95,11.49140996],[137.93,1.973],[137.91,26.24],[137.88,12.83683577],[137.85,51.99493881]],[[137.98,0.05539638],[137.99,7.2483],[138.0,26.24],[138.01,11.44060456],[138.04,1.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741486849193,[[137.77,0.05312139],[137.76,7.26],[137.75,11.44060456],[137.73,4.1191],[137.72,26.24]],[[137.79,0.0524069],[137.8,11.44060456],[137.81,26.24],[137.82,7.2575],[137.86,1.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741486863797,[[137.81,0.05225539],[137.79,37.68060456],[137.78,4.0092],[137.77,1.9815],[137.71,86.19220659]],[[137.86,11.44060456],[137.87,26.24],[137.9,3.9626],[137.91,239.42],[137.93,172.86929887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741486941969,[[137.87,7.30556801],[137.83,11.4609517],[137.8,26.24],[137.78,239.4],[137.53,72.7239]],[[137.88,11.4609517],[137.91,1.9827],[137.92,9.3345],[137.97,201.61804455],[138.02,14.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741486995613,[[137.72,7.2624],[137.71,0.05168751],[137.68,46.05105171],[137.67,1.9929],[137.62,233.65365171]],[[137.73,0.05164124],[137.8,30.01322043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741487017539,[[137.72,7.2624],[137.71,0.05168751],[137.69,11.47758971],[137.68,1.9174],[137.67,28.2329]],[[137.73,0.05164124],[137.74,11.47758971],[137.76,26.24],[137.77,7.2602],[137.81,3.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741487073588,[[137.71,0.05168751],[137.65,7.2657],[137.63,37.71758971],[137.62,239.6],[137.61,5.8951]],[[137.72,33.5024],[137.73,11.52923095],[137.74,4.0604],[137.76,2.0366],[137.78,17.11090057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741487175180,[[137.52,7.2729],[137.5,11.52411393],[137.49,26.24],[137.47,3.8984],[137.46,2.0028]],[[137.53,0.0506763],[137.56,11.47758971],[137.57,28.2368],[137.65,241.18543154],[137.66,109.8045698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741487206300,[[137.61,37.75284057],[137.6,1.9117],[137.59,1.9217],[137.52,276.2952]],[[137.64,0.05355129],[137.67,11.47758971],[137.69,26.22],[137.71,3.9116],[137.73,30.01322043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741487272349,[[137.73,37.67382407],[137.71,5.9052],[137.66,37.60421839],[137.64,433.7],[137.61,97.268]],[[137.82,11.49379541],[137.83,2.0281],[137.88,313.21338563],[137.9,490.0445534],[137.92,300.53346408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741487342201,[[137.82,0.04700271],[137.8,18.75159541],[137.79,26.12],[137.76,5.8294],[137.75,64.42090557]],[[137.84,0.0493469],[137.86,37.61379541],[137.89,3.9703],[137.92,17.17720154],[137.93,29.3586585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741487368722,[[137.81,0.04790817],[137.8,18.75179541],[137.76,5.8497],[137.72,1.26274538]],[[137.83,0.05206292],[137.85,44.86939541],[137.86,2.0684],[137.87,1.8881],[137.91,30.01322043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741487447192,[[137.72,7.2623],[137.71,0.04909109],[137.67,37.61379541],[137.66,3.9497],[137.65,1.9329]],[[137.74,11.54198241],[137.76,26.12],[137.8,1.9296],[137.82,256.36064713],[137.84,30.01322043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741487520571,[[137.72,26.15355239],[137.71,11.49379541],[137.69,5.9067],[137.65,52.31714611],[137.64,29.68388197]],[[137.75,0.05230101],[137.76,11.49379541],[137.81,1.979],[137.85,121.47681868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741487545881,[[137.68,0.05422339],[137.66,11.49379541],[137.64,26.1],[137.63,245.4383],[137.08,2396.18]],[[137.7,0.04714046],[137.72,11.49379541],[137.73,26.1],[137.75,2.0398],[139.08,2.65650315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741487617753,[[137.92,7.2518],[137.91,6.904e-05],[137.9,3.8896],[137.89,43.95366444],[137.88,2.04]],[[137.93,0.0458613],[137.98,26.06],[137.99,17.89366444],[138.0,1.9387],[138.01,32.28602043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741487640968,[[137.89,0.05562901],[137.85,47.86836444],[137.84,1.9317],[137.83,433.22]],[[137.91,7.2524],[137.94,0.0496866],[137.95,43.93366444],[137.97,2.0666],[137.99,0.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741487704114,[[137.83,0.05179877],[137.79,26.04],[137.77,6.0163],[137.73,1.26272247]],[[137.85,0.04859858],[137.86,11.46411907],[137.87,26.04],[137.88,1.9488],[137.92,1.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741487774575,[[137.81,0.05049469],[137.77,18.72331907],[137.74,26.06],[137.72,3.9874],[137.71,1.8767]],[[137.82,18.72121907],[137.83,26.06],[137.84,0.04707307],[137.87,1.9128],[137.88,0.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741487797287,[[137.9,0.05312925],[137.85,11.46411907],[137.84,5.9151],[137.83,265.42],[137.74,21.78]],[[137.91,33.2924],[137.92,11.46411907],[137.93,1.934],[137.96,318.06647419],[137.97,30.01322043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741487855729,[[137.9,7.25266363],[137.86,43.92178236],[137.84,245.3484],[137.83,17.90178236],[137.7,63.51597194]],[[137.93,7.30087179],[137.94,26.02],[137.96,17.90178236],[137.98,1.9928],[137.99,30.01322043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741487927579,[[137.77,18.7756353],[137.75,5.9485],[137.74,26.04],[137.67,64.99121121],[137.65,124.92854756]],[[137.8,26.09529085],[137.81,7.2576],[137.82,11.46534971],[137.84,1.8908],[137.85,2.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741487954811,[[137.69,44.34694575],[137.68,0.04715544],[137.63,18.73204971],[137.61,34.13793881],[137.59,145.68770162]],[[137.7,7.2634],[137.71,11.46534971],[137.72,26.04],[137.73,0.05070628],[137.74,3.22415925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741487998934,[[137.75,7.037e-05],[137.69,55.81229546],[137.65,5.9925],[137.64,265.72],[137.58,284.0]],[[137.76,7.2603],[137.77,11.46534971],[137.78,26.09296685],[137.79,3.9106],[137.8,1.26384601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741488056110,[[137.69,44.34694575],[137.68,11.51758892],[137.66,2.0038],[137.65,35.3238],[137.51,126.3475]],[[137.7,7.2634],[137.72,11.46534971],[137.73,0.05245545],[137.74,26.04],[137.76,63.1139453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741488111550,[[137.47,0.04935833],[137.46,7.276],[137.45,2.0637],[137.44,11.46534971],[137.41,30.2178]],[[137.49,11.46534971],[137.5,0.04836711],[137.51,26.44],[137.52,247.2131],[137.57,2.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741488179498,[[137.42,7.32788895],[137.4,15.58544971],[137.38,26.2],[137.37,1.9068],[137.32,194.0]],[[137.44,0.04803226],[137.45,11.46534971],[137.47,26.26],[137.48,7.2752],[137.52,0.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741488204721,[[137.52,0.05468303],[137.5,13.43564971],[137.49,26.3],[137.48,1.8954],[137.39,111.30798817]],[[137.55,0.055705],[137.56,18.73634971],[137.57,26.3],[137.62,242.3665],[137.63,18.69953677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741488260169,[[137.44,0.0539769],[137.41,17.25094971],[137.36,240.0],[137.34,1.26637555]],[[137.45,26.08],[137.46,11.46534971],[137.47,0.04674618],[137.53,2.0313],[137.54,3.17647555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741488319803,[[137.44,0.0539769],[137.38,2.0268],[137.37,15.48724971],[137.36,26.18],[137.32,15.83352163]],[[137.45,7.2766],[137.46,37.54534971],[137.47,0.04674618],[137.48,2.0221],[137.49,1.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741488351653,[[137.53,0.05512783],[137.49,1.9922],[137.48,28.2882],[137.41,261.93],[137.36,7.279]],[[137.56,37.68534971],[137.58,240.1],[137.59,30.1814797],[137.6,80.48394588],[138.56,57.48745061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741488426605,[[137.43,0.05143517],[137.4,3.9973],[137.39,1.905],[137.38,7.2802],[137.37,11.46534971]],[[137.44,38.58034971],[137.46,0.05512784],[137.49,1.9562],[137.5,240.04],[137.52,34.04086987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741488496563,[[137.12,7.294],[137.11,0.04894523],[137.1,11.57821209],[137.09,26.8],[137.08,2.0855]],[[137.14,0.0467391],[137.15,11.57821209],[137.17,26.8],[137.19,3.8918],[137.34,21.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741488504977,[[137.04,0.05321025],[137.0,1.9066],[136.99,41.05031209],[136.96,7.3022],[136.92,1.9783]],[[137.05,7.2979],[137.06,39.01821209],[137.07,0.04691019],[137.12,3.9947],[137.13,243.96778889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741488580336,[[137.06,7.2973],[137.05,0.05577224],[137.02,12.0549322],[137.01,26.76],[137.0,3.8674]],[[137.08,0.0535164],[137.09,12.0549322],[137.1,9.246],[137.11,26.7],[137.48,145.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741488621972,[[137.11,0.05406995],[137.07,4.012],[137.06,12.0549322],[137.05,26.22],[137.0,1.269517]],[[137.12,26.22],[137.13,12.0549322],[137.14,7.34699066],[137.17,3.8423],[137.18,32.1722797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741488681312,[[137.18,0.05023657],[137.15,12.0549322],[137.12,26.2],[137.1,2.031],[137.06,221.54293621]],[[137.2,12.10574168],[137.22,26.2],[137.24,3.9701],[137.25,112.55642558],[137.26,153.90928136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741488769089,[[137.06,0.05540077],[137.01,7.2998],[137.0,1.9453],[136.98,12.0549322],[136.97,2.0627]],[[137.07,45.5517322],[137.08,0.04792297],[137.09,1.9436],[137.1,240.72],[137.12,19.75657092]]]
["bitfinex-derivatives","SOLF0:USTF0",1741488833948,[[137.04,12.0549322],[137.02,26.2],[137.01,0.05251848],[137.0,1.954],[136.99,3.8171]],[[137.08,38.2549322],[137.09,7.2961],[137.11,2.0216],[137.34,36.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741488851367,[[137.04,7.34824284],[137.01,12.0549322],[137.0,1.954],[136.99,3.8171],[136.94,97.66693746]],[[137.06,12.1102644],[137.08,26.18],[137.11,2.0216],[137.13,32.87889973],[138.03,71.85931326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741488934913,[[136.97,7.3021],[136.92,4.0984],[136.91,38.35984181],[136.87,14.6147],[136.83,264.1909311]],[[136.99,26.24],[137.0,12.06519393],[137.02,271.2014797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741489003461,[[137.07,16.15629393],[137.03,26.16],[137.01,208.5997],[136.99,241.92933178],[136.98,21.92]],[[137.12,19.35969393],[137.13,26.16],[137.16,3.989],[137.2,46.41313896],[137.21,274.75327766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741489033587,[[137.17,2.0564842],[137.15,38.22519393],[137.1,240.64],[136.92,52.46230357],[136.17,72.20139457]],[[137.2,80.48394588],[137.21,153.59919334],[137.22,201.76158179],[137.23,278.36197723],[137.24,304.55987268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741489100537,[[137.1,7.3430248],[137.09,12.06519393],[137.05,26.16],[137.04,4.0401],[137.03,2.084]],[[137.13,26.21204883],[137.14,12.06519393],[137.16,2.0298],[137.18,30.15076884],[138.11,57.48745061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741489117549,[[137.1,0.0480248],[137.09,14.05019393],[137.08,26.16],[137.04,1.9949],[137.0,53.48530022]],[[137.13,0.05204883],[137.15,12.06519393],[137.16,35.482],[137.19,20.50679582],[137.2,110.63471472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741489210127,[[137.07,12.06519393],[137.06,26.12],[137.05,242.6508],[137.04,4.0291],[136.98,260.2915994]],[[137.13,7.2936],[137.14,26.17524058],[137.15,14.11299393],[137.16,1.9677],[137.22,110.63471472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741489269078,[[137.3,7.2846],[137.29,12.06519393],[137.28,26.1292944],[137.22,212.5096],[137.19,111.26983257]],[[137.31,2.034e-05],[137.33,9.3368],[137.34,12.06519393],[137.35,2.0835],[137.36,28.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741489324721,[[137.23,0.04867755],[137.22,7.2885],[137.2,266.44],[137.18,22.64840479],[137.17,1.9536]],[[137.25,0.04617312],[137.26,7.2872],[137.28,18.75060479],[137.29,26.08],[137.34,1.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741489364262,[[137.14,0.05302197],[137.07,18.75060479],[137.06,30.1179],[137.05,1.9925],[136.99,194.0]],[[137.16,26.14763412],[137.18,18.75060479],[137.19,1.9414],[137.21,3.9527],[137.38,302.64237268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741489420592,[[136.84,7.3089],[136.83,0.0530737],[136.82,33.85],[136.81,2.0667],[136.8,2.0764]],[[136.87,0.04673363],[136.89,18.83275946],[136.9,27.04],[136.93,2.0117],[136.97,1.27172066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741489442114,[[136.83,7.3095],[136.82,6.86264959],[136.77,45.97275946],[136.76,3.9481],[136.75,241.12]],[[136.85,0.05316675],[136.87,27.2],[136.88,22.82305946],[136.92,2.0287],[136.93,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741489509989,[[136.97,7.35785769],[136.95,12.05441607],[136.93,35.623],[136.86,208.6155],[136.85,59.53756844]],[[137.0,0.05053721],[137.01,16.06011607],[137.02,26.92],[137.06,1.8871],[137.07,63.01843404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741489537919,[[137.04,6.84119134],[137.03,19.35321607],[137.0,26.66],[136.99,4.0656],[136.93,7.299]],[[137.07,7.34671272],[137.08,38.71441607],[137.13,3.9894],[137.16,30.15076884],[137.17,128.05128592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741489591168,[[136.82,7.3101],[136.8,12.13998747],[136.79,4.1159],[136.78,1.9572],[136.77,26.78]],[[136.83,0.05112315],[136.84,12.08788639],[136.86,34.0082],[136.87,3.9863],[136.91,16.40207039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741489659229,[[137.14,26.22],[137.13,0.05390718],[137.11,7.2944],[137.1,18.79457793],[137.09,10.08212318]],[[137.16,7.2922],[137.19,3.7818],[137.2,20.82627793],[137.21,117.8091314],[137.22,241.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741489711772,[[137.2,0.04857755],[137.15,79.72274637],[137.14,80.95126413],[137.12,442.93567952],[137.1,63.17020643]],[[137.23,26.50704122],[137.26,18.79457793],[137.28,3.9071],[137.32,45.02019792],[137.33,241.78840647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741489735190,[[137.14,0.04995841],[137.12,26.54],[137.11,10.15428494],[137.1,30.31856844],[137.09,80.95126413]],[[137.15,7.2925],[137.17,0.05022747],[137.18,18.7893347],[137.19,2.0852],[137.2,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741489794753,[[137.05,0.05370017],[137.0,45.2293347],[136.97,5.9274],[136.96,99.74059883],[136.93,260.2925994]],[[137.08,26.48609955],[137.1,18.7893347],[137.12,1.9424],[137.13,2.0266],[137.14,240.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741489826980,[[137.12,0.04864216],[137.08,18.7893347],[137.07,26.46],[137.06,3.9139]],[[137.15,0.05423549],[137.18,45.2693347],[137.2,2.0081],[137.24,123.56423791],[139.0,108.65264207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741489871520,[[137.28,0.05497012],[137.27,7.286],[137.26,26.44],[137.24,20.7771347],[137.22,1.8867]],[[137.31,7.2844],[137.33,26.44],[137.35,22.7271347],[137.38,1.8952],[137.39,46.54971403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741489933558,[[137.16,0.05036343],[137.13,21.29734448],[137.12,26.2],[137.11,3.9295],[137.05,202.39567952]],[[137.17,7.2915],[137.19,12.0570868],[137.21,26.22],[137.23,2.0568],[137.27,4.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741489960901,[[137.09,0.04993328],[137.07,9.3222],[137.06,2.0681],[137.05,13.91584448],[137.04,26.22]],[[137.11,12.00374448],[137.12,0.04912158],[137.13,26.22],[137.17,6.0174],[137.23,237.9653433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741490037662,[[137.11,26.22],[137.1,12.00374448],[137.08,5.8242],[137.05,240.76],[137.01,46.1593983]],[[137.16,12.00374448],[137.19,26.22],[137.2,34.09195913],[137.21,201.85869275],[137.23,438.00095607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741490080294,[[137.06,0.04763806],[137.04,71.68660527],[137.03,86.98686413],[137.02,133.44115219],[137.01,228.61567952]],[[137.08,7.2966],[137.09,12.05859504],[137.1,26.22],[137.13,4.0218],[137.15,240.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741490148041,[[137.25,12.00374448],[137.24,26.23200405],[137.23,1.9217],[137.19,1.9464],[137.14,256.25178401]],[[137.27,0.0479841],[137.29,7.2853],[137.3,12.00374448],[137.32,32.2677],[137.34,240.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741490210691,[[137.38,7.33412383],[137.36,26.14],[137.35,18.73329142],[137.31,5.9739],[137.29,194.0]],[[137.41,0.04921321],[137.42,7.2784],[137.44,30.059],[137.46,18.73329142],[137.51,33.22410277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741490241611,[[137.4,7.2793],[137.39,11.98427705],[137.38,0.05402383],[137.36,26.14],[137.32,280.54178401]],[[137.41,0.04921321],[137.44,21.23077705],[137.45,26.14],[137.48,1.9744],[137.49,2.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741490308064,[[137.24,0.04907118],[137.23,10.08313311],[137.22,111.20991503],[137.2,159.56168476],[137.17,714.56017833]],[[137.26,0.04720901],[137.27,38.12427705],[137.34,193.0],[137.35,1.9505],[137.4,15.82694411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741490379126,[[137.38,2.016e-05],[137.32,26.14],[137.31,9.2622],[137.29,18.73638257],[137.28,2.0515]],[[137.39,26.01618257],[137.4,2.0021],[137.41,26.19337355],[137.44,18.73638257],[137.46,16.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741490402855,[[137.25,7.556e-05],[137.18,26.14],[137.17,6.1535],[137.16,18.77734554],[137.1,14.5896]],[[137.26,18.77734554],[137.27,0.04760482],[137.28,26.14],[137.32,3.9469],[137.33,194.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741490451688,[[137.24,0.05073509],[137.2,5.9551],[137.18,38.15777244],[137.14,110.88219457],[137.13,137.29229824]],[[137.25,7.2872],[137.26,38.20870189],[137.29,1.9718],[137.3,240.54],[137.31,3.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741490543166,[[137.3,0.05193176],[137.29,7.2849],[137.27,18.10317244],[137.26,26.12],[137.22,1.26745944]],[[137.32,7.2836],[137.34,12.0713764],[137.35,26.12],[137.37,2.0582],[137.43,92.70785734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741490554876,[[137.22,0.05067806],[137.15,44.00947244],[137.12,1.26842959],[137.1,10.11635504],[137.09,351.28219457]],[[137.23,33.4083],[137.24,12.06752709],[137.26,1.9178],[137.27,1.9057],[137.28,2.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741490624437,[[137.14,12.01777244],[137.13,2.0612],[137.12,266.7],[137.1,1.8861],[137.09,41.73945889]],[[137.18,7.291],[137.19,12.01777244],[137.22,26.12],[137.27,3.9505],[137.28,433.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741490707315,[[137.16,0.00408908],[137.15,12.01777244],[137.11,26.12],[137.1,2.058],[137.08,13.95875504]],[[137.18,26.17064447],[137.21,12.01777244],[137.22,2.0302],[137.24,2.028],[137.25,256.86147436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741490727439,[[137.24,7.34289703],[137.23,12.01777244],[137.21,6.0406],[137.2,26.1],[137.17,240.5]],[[137.28,33.3859],[137.29,13.92527244],[137.32,1.9987],[137.35,226.33554407],[137.36,348.79790152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741490823004,[[137.39,0.05242201],[137.38,26.06],[137.37,12.01777244],[137.34,5.8961],[137.3,108.04028134]],[[137.43,12.01777244],[137.45,26.06],[137.48,246.3631],[137.49,91.39584961],[137.57,336.67237592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741490895271,[[137.42,0.04945946],[137.41,12.01777244],[137.4,7.279],[137.37,6.0082],[137.35,40.47084434]],[[137.47,12.01777244],[137.52,5.9],[137.55,45.34905795],[137.56,477.76905913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741490907081,[[137.42,0.04945946],[137.41,7.2786],[137.39,38.03777244],[137.37,6.0082],[137.35,240.12]],[[137.44,7.2772],[137.45,12.01777244],[137.46,26.02],[137.52,5.9],[137.54,92.62049464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491000852,[[137.4,7.2793],[137.39,0.04810159],[137.38,1.9749],[137.37,42.00157244],[137.33,64.62141247]],[[137.41,0.05363227],[137.43,26.0],[137.44,12.01777244],[137.52,114.19790152],[137.53,455.13131329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491058001,[[137.48,7.2749],[137.47,0.05384871],[137.46,12.01777244],[137.43,2.0059],[137.42,3.9291]],[[137.51,19.29157244],[137.55,5.9629],[137.6,278.11923595],[137.61,311.06891512],[137.71,504.40395447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491067803,[[137.58,0.05140877],[137.57,5.7628],[137.56,18.66784453],[137.52,18.66784453],[137.49,194.0]],[[137.66,18.66784453],[137.67,1.905],[137.68,33.93035913],[137.69,169.47721339],[137.73,194.26474169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491098536,[[137.55,0.04962998],[137.5,7.2739],[137.49,18.66784453],[137.47,4.0179],[137.46,3.29636252]],[[137.56,7.2708],[137.58,1.96824944],[137.59,18.66784453],[137.6,2.0524],[137.63,1.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491148579,[[137.53,0.04965827],[137.49,24.64314453],[137.44,18.66784453],[137.43,74.67546802],[137.42,119.69298986]],[[137.55,0.04897585],[137.59,18.66784453],[137.6,2.0586],[137.61,3.9645],[137.65,14.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491217927,[[137.64,7.2666],[137.62,0.05134816],[137.59,1.9227],[137.58,18.70560776],[137.56,2.045]],[[137.65,0.0478154],[137.68,25.97020776],[137.73,3.8811],[137.74,2.0345],[138.72,72.48809723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491280273,[[137.69,0.05554754],[137.66,11.94191128],[137.6,3.9657],[137.59,1.9227],[137.58,22.94363447]],[[137.73,11.94191128],[137.74,2.0345],[137.77,3.8592],[137.78,30.08695913],[137.79,123.4650009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491300994,[[137.69,0.05554754],[137.63,7.2666],[137.62,11.94191128],[137.6,5.2297526],[137.58,10.11635504]],[[137.7,7.2634],[137.71,11.94191128],[137.74,2.0345],[137.77,3.8592],[137.78,46.4417288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491369940,[[137.83,0.04603057],[137.81,11.90796667],[137.8,2.0561],[137.79,4.0021],[137.72,158.32711657]],[[137.87,11.90796667],[137.9,3.9883],[137.91,1.934],[137.92,224.77075928],[137.97,117.13191364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491428183,[[137.75,0.04807231],[137.74,30.31115762],[137.73,139.30183648],[137.72,121.43740771],[137.71,202.39567952]],[[137.76,11.90796667],[137.77,0.05503824],[137.82,3.8633],[137.88,214.8],[137.93,15.60309745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491439308,[[137.71,0.05011881],[137.67,18.64052742],[137.65,3.9922],[137.64,1.8843],[137.59,21.8189]],[[137.73,0.04664936],[137.76,2.0388],[137.77,18.64052742],[137.8,4.0349],[137.96,124.41291364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491512863,[[137.99,5.573e-05],[137.94,18.5963798],[137.92,5.8688],[137.9,1.26118943],[137.88,40.15822862]],[[138.03,0.0491],[138.05,18.5963798],[138.07,5.9804],[138.08,239.38],[138.11,194.26118943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491563108,[[137.92,7.2518],[137.9,5.96673641],[137.84,18.59338767],[137.81,40.15822862]],[[137.93,0.05403754],[137.98,7.2489],[137.99,18.59338767],[138.01,5.7249],[138.04,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491587222,[[138.0,7.2476],[137.99,0.04752846],[137.97,18.59338767],[137.95,26.14],[137.94,5.9592]],[[138.01,0.04582029],[138.03,26.14],[138.06,9.2394],[138.07,18.59338767],[138.11,28.7169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491638873,[[137.95,7.2503],[137.94,0.04679224],[137.93,11.8885976],[137.9,3.9127],[137.89,25.94]],[[137.96,0.05117875],[137.99,37.8485976],[138.0,7.2477],[138.01,5.7079],[138.07,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491720421,[[137.99,2.152e-05],[137.94,19.1392976],[137.92,27.9056],[137.91,1.9076]],[[138.0,33.1876],[138.01,17.7513976],[138.02,0.05246609],[138.06,272.41131816],[138.07,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491750935,[[137.99,2.152e-05],[137.96,3.9268],[137.95,19.1386976],[137.94,25.86],[137.93,1.954]],[[138.0,19.1361976],[138.02,25.91246609],[138.08,1.26134943],[138.09,5.922],[138.2,433.33291146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491811602,[[137.93,0.05455685],[137.92,9.2828],[137.91,11.8885976],[137.9,25.86],[137.87,248.987071]],[[137.95,0.04687866],[137.96,11.8885976],[137.97,25.86],[138.01,5.9637],[138.04,17.61747957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491852340,[[138.01,7.2471],[137.98,0.04975752],[137.97,11.8885976],[137.96,25.84],[137.94,5.9602]],[[138.02,11.8885976],[138.03,0.02826447],[138.04,33.0857],[138.08,3.9419],[138.1,225.03558465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491913785,[[138.04,0.04675776],[138.03,11.8885976],[138.02,25.82],[138.0,2.0547],[137.96,3.9205]],[[138.08,11.8885976],[138.09,11.0691],[138.1,25.82],[138.11,86.39436559],[138.13,18.35650096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491946219,[[137.97,19.1377976],[137.95,0.04756434],[137.92,5.8131],[137.91,25.82],[137.89,239.08]],[[137.98,0.05325627],[138.01,37.7085976],[138.04,2.0052],[138.06,239.1],[138.08,17.5199829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741491998867,[[137.84,0.04691357],[137.79,13.82487604],[137.78,281.55302862],[137.77,106.36770527]],[[137.85,7.2555],[137.86,11.91067604],[137.87,25.89504105],[137.92,1.8829],[137.95,44.92903683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741492051415,[[137.81,19.16948333],[137.8,6.129],[137.79,25.91232656],[137.76,9.847071],[137.75,269.81115762]],[[137.82,8.73e-06],[137.88,11.91188333],[137.89,33.0936],[137.92,2.0565],[137.93,4.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741492121862,[[137.96,7.2497],[137.95,37.78333057],[137.89,7.19461229],[137.87,230.2685],[137.86,63.24308606]],[[137.97,1.991e-05],[138.01,7.2474],[138.02,11.91188333],[138.03,25.82],[138.05,1.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741492158985,[[138.0,11.91188333],[137.98,25.8],[137.96,5.8679],[137.92,14.5034],[137.91,40.15822862]],[[138.06,25.8],[138.07,11.91188333],[138.08,4.0289],[138.09,46.87434831],[138.1,318.94440647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741492231459,[[137.87,0.0499537],[137.84,11.91188333],[137.82,264.9],[137.79,5.9031],[137.68,1441.998]],[[137.9,37.74202969],[137.92,3.7988],[137.99,225.09635618],[138.0,240.3821729],[138.11,98.25113188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741492274991,[[137.93,11.91188333],[137.92,0.05004602],[137.91,1.9678],[137.9,1.9746],[137.89,25.8]],[[137.94,0.04629791],[137.97,7.2494],[137.98,37.71188333],[138.02,62.97392805],[138.03,276.79760647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741492322422,[[137.97,7.038e-05],[137.94,2.0446],[137.93,11.91188333],[137.9,1.9438],[137.89,1.966]],[[137.99,25.82909987],[138.0,11.91188333],[138.05,44.96273607],[138.06,462.31730578],[138.07,102.92203485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741492391468,[[137.91,11.91188333],[137.9,2.03695663],[137.89,29.9064],[137.85,303.57448493],[137.82,121.43740771]],[[137.95,0.05145596],[137.96,37.67188333],[138.02,5.6471],[138.03,238.07108132],[139.79,86.89915549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741492413089,[[138.06,0.05448757],[138.01,11.91188333],[138.0,11.12],[137.99,25.76],[137.93,239.2]],[[138.07,7.244],[138.08,11.91188333],[138.09,25.76],[138.1,5.6041],[138.12,16.00941285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741492488652,[[138.11,7.454e-05],[138.08,19.15508333],[138.07,3.8702],[138.06,25.72]],[[138.13,7.29544305],[138.14,25.72],[138.15,11.91188333],[138.18,61.64273965],[138.19,318.74440647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741492552711,[[138.03,0.05311336],[138.02,19.15808333],[138.0,1.9601],[137.99,29.5022],[137.97,9.86717556]],[[138.05,0.05091641],[138.06,7.2446],[138.08,11.91188333],[138.09,25.72],[138.17,208.95231862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741492581241,[[138.1,19.2071587],[138.08,25.72],[138.06,5.849],[138.01,114.99389788],[137.99,334.06350527]],[[138.17,37.63188333],[138.18,5.8714],[138.19,238.98],[138.22,272.76440647],[138.72,1.93359831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741492639788,[[138.11,19.14504587],[138.1,25.7],[138.05,200.1753],[138.02,31.60547556],[137.96,2.70641675]],[[138.13,0.04781225],[138.15,32.9401],[138.17,15.83300131],[138.23,2.0062],[138.27,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741492738590,[[137.9,7.2529],[137.89,0.05535775],[137.86,11.87028564],[137.85,25.72],[137.83,97.29325951]],[[137.91,11.87028564],[137.92,25.72],[137.94,9.21066607],[137.97,3.863],[138.92,130.34873324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741492754413,[[137.98,0.05337425],[137.94,37.59028564],[137.88,5.20931229],[134.82,142.47386163],[134.8,178.09232704]],[[138.01,39.628262],[138.05,3.9958],[138.06,240.21397149],[138.08,31.62602242],[138.09,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741492824663,[[137.88,0.05549663],[137.87,7.2543],[137.86,13.84108564],[137.85,2.0617],[137.82,241.3915]],[[137.91,7.30455349],[137.93,37.61028564],[137.94,2.0596],[137.96,4.0045],[137.99,15.6363371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741492888123,[[137.88,7.2539],[137.87,0.0499633],[137.84,37.59028564],[137.83,1.9212],[137.8,9.95684823]],[[137.89,11.87028564],[137.9,25.77113064],[137.95,3.8016],[137.96,2.0123],[137.97,15.67174604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741492942472,[[137.88,11.92223804],[137.85,29.73],[137.84,2.0665],[137.82,39.71971823],[137.81,80.52770527]],[[137.91,0.05518206],[137.93,11.87028564],[137.95,29.6377],[137.98,241.4147],[138.01,44.83177651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741492973092,[[137.81,7.2576],[137.8,0.05549407],[137.78,18.6201581],[137.77,25.72],[137.75,4.0699]],[[137.82,0.0487236],[137.86,25.72],[137.88,24.4784581],[137.93,85.74236147],[137.95,109.83458855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741493049068,[[137.8,0.0528366],[137.79,37.62325297],[137.76,1.8837],[137.73,104.25764708],[137.7,252.9945994]],[[137.83,0.05495601],[137.84,11.90325297],[137.86,25.72],[137.87,2.0159],[137.88,1.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741493063971,[[137.88,32.9736],[137.87,11.9562278],[137.86,3.796],[137.82,1.874],[137.8,249.35684823]],[[137.89,0.05120231],[137.94,4.046],[137.95,37.62325297],[138.02,193.0],[138.04,30.01008934]]]
["bitfinex-derivatives","SOLF0:USTF0",1741493156443,[[138.02,0.05378172],[138.01,19.15035297],[137.97,25.68],[137.96,1.9949],[137.95,3.8842]],[[138.04,0.05545667],[138.05,19.14835297],[138.06,1.9538],[138.09,1.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741493191684,[[137.86,9.1495],[137.85,3.99843766],[137.84,25.68],[137.83,18.59084127],[137.81,60.94987439]],[[137.87,4.62e-06],[137.9,7.2529],[137.94,27.6336],[137.95,20.58184127],[138.0,34.19030388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741493232111,[[137.98,0.05083771],[137.97,33.0091],[137.96,18.56183602],[137.92,20.51163602],[137.9,239.32]],[[138.01,0.05229671],[138.03,1.9484],[138.04,33.006],[138.05,1.9321],[138.06,18.56183602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741493317199,[[138.09,0.04756342],[138.07,11.84864833],[138.06,264.74],[138.04,1.9777],[137.96,14.4988]],[[138.11,0.05228264],[138.12,11.84864833],[138.14,25.76],[138.16,2.0569],[138.19,1.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741493336227,[[138.08,7.2431],[138.07,13.83194833],[138.06,0.0523057],[138.05,25.74],[138.02,3.9967]],[[138.11,0.05228264],[138.12,7.2416],[138.14,11.84864833],[138.15,25.76],[138.16,2.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741493416896,[[137.91,7.2524],[137.9,13.88884833],[137.89,25.83169081],[137.86,239.1],[137.84,3.8405]],[[137.92,0.04713472],[137.96,44.87854833],[138.01,2.0045],[138.93,728.14110373],[138.94,72.41596291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741493486065,[[137.88,7.2539],[137.87,0.05535235],[137.84,25.8],[137.82,18.5950068],[137.8,3.8107]],[[137.89,0.05084358],[137.91,25.84],[137.92,3.8979],[137.93,18.5950068],[137.95,241.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741493511378,[[137.9,7.30505756],[137.88,25.82],[137.87,11.89447784],[137.85,3.7559],[137.8,195.28510254]],[[137.92,0.05006846],[137.93,7.2513],[137.94,11.89447784],[137.96,2.0522],[137.97,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741493587131,[[137.92,7.29806526],[137.91,26.2],[137.88,18.59579661],[137.87,3.9516],[137.82,39.71971823]],[[137.94,0.05530458],[137.96,7.2499],[137.99,18.59579661],[138.0,26.2],[138.01,4.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741493679823,[[138.08,7.75e-05],[138.04,11.8931659],[138.03,32.9457],[138.02,2.0365],[137.99,2.0338]],[[138.09,19.1360659],[138.1,27.6029],[138.11,0.04822544],[138.12,1.9518],[138.13,1.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741493712747,[[138.0,0.04883869],[137.98,7.2482],[137.97,13.9506659],[137.95,13.74514823],[137.94,159.60713931]],[[138.02,7.30145179],[138.03,25.7],[138.04,11.8931659],[138.05,2.0615],[139.01,57.93277033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741493773905,[[138.02,0.04836762],[137.98,37.6131659],[137.97,1.9503],[137.96,1.9249],[137.32,33.00019868]],[[138.03,7.2461],[138.04,0.0457934],[138.05,11.8931659],[138.07,25.72],[138.11,241.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741493849163,[[138.11,19.10079381],[138.1,25.72684927],[138.08,1.9821],[138.07,238.86],[138.06,40.97956075]],[[138.12,6.637e-05],[138.16,2.0122],[138.17,27.5501],[138.18,19.09739381],[138.21,2.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741493878489,[[138.08,19.10229381],[138.06,0.05419021],[138.04,25.92],[138.03,1.9215],[138.01,306.28107501]],[[138.09,0.05475279],[138.11,1.9494],[138.14,37.77889381],[138.19,238.88],[138.21,1.26025314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741493943865,[[137.97,0.05452005],[137.94,19.10949381],[137.92,69.37581823],[137.9,123.30760771],[137.84,21.75]],[[137.98,7.2487],[137.99,25.7],[138.0,11.91326779],[138.03,4.0079],[138.06,1.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741494012897,[[137.82,0.05113156],[137.81,9.95684823],[137.8,122.14946908],[137.79,1.9925],[136.78,71.23693081]],[[137.85,11.90467254],[137.86,25.72],[137.92,3.9753],[138.0,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741494036428,[[137.83,0.05421009],[137.82,7.2569],[137.8,25.72],[137.79,20.5945296],[137.76,239.24]],[[137.85,7.2557],[137.86,25.76790333],[137.89,18.6020296],[137.9,1.8755],[137.91,1.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741494104079,[[137.88,0.0459511],[137.87,19.16581601],[137.86,35.67684823],[137.85,112.35667527],[137.84,232.82573614]],[[137.9,0.05253224],[137.91,7.2525],[137.94,11.91141601],[137.95,25.72],[137.97,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741494128603,[[137.92,7.2518],[137.91,11.91141601],[137.9,0.05205938],[137.89,25.72],[137.88,1.9009]],[[137.93,0.05011669],[137.96,11.91141601],[137.97,29.6917],[137.98,2.0444],[138.12,21.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741494180242,[[137.76,0.04925671],[137.73,44.45281599],[137.71,4.1095],[137.7,1.9806],[137.68,18.61281599]],[[137.81,0.05540827],[137.82,25.84],[137.83,20.49691599],[137.86,3.8906],[137.87,432.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741494255605,[[137.81,0.05259806],[137.79,7.2583],[137.78,36.09684823],[137.77,48.37800798],[137.76,80.52770527]],[[137.84,26.1899806],[137.85,2.0275],[137.86,2.0057],[137.88,18.61513798],[137.91,33.36873584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741494281018,[[137.85,0.04914149],[137.82,11.90734859],[137.81,1.9763],[137.8,26.1],[137.78,9.95684823]],[[137.87,0.05002112],[137.88,45.24154859],[137.9,1.9006],[137.92,3.975],[137.94,268.27287499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741494353787,[[137.88,0.04726539],[137.86,7.2549],[137.85,11.90734859],[137.83,25.8],[137.82,2.0764]],[[137.9,7.30499472],[137.91,37.70734859],[137.92,3.9847],[137.93,1.92],[138.89,144.83192582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741494413430,[[137.77,11.90734859],[137.75,239.4],[137.74,29.8063],[137.73,1.9704]],[[137.81,0.05009106],[137.83,33.0166],[137.85,11.90734859],[137.86,5.8149],[137.9,15.64669393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741494444558,[[137.79,7.2586],[137.76,11.90734859],[137.74,43.76601823],[137.73,108.25810527],[137.72,384.8447696]],[[137.81,0.05009106],[137.82,7.2573],[137.83,25.76],[137.85,11.90734859],[137.86,5.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741494488602,[[137.83,7.30931958],[137.8,37.64734859],[137.77,9.95684823],[137.76,140.15741178],[137.75,424.31767232]],[[137.85,0.05416972],[137.86,7.2553],[137.87,37.64734859],[137.88,1.8974],[137.89,3.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741494566359,[[137.88,0.0501069],[137.84,7.2557],[137.82,51.62706682],[137.81,146.25481522],[137.8,147.15740771]],[[137.89,7.2534],[137.9,37.67677175],[137.93,1.8937],[137.95,2.0047],[137.99,14.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741494646224,[[137.82,0.04869968],[137.8,7.2579],[137.78,11.90734859],[137.76,25.72],[137.75,39.71971823]],[[137.83,7.2566],[137.85,37.68012946],[137.91,141.70050913],[137.92,193.0],[137.95,45.77430346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741494705183,[[137.75,7.2608],[137.74,0.05114185],[137.71,37.62734859],[137.69,2.011],[137.65,268.08604823]],[[137.76,11.95606478],[137.77,25.72],[137.8,7.2586],[137.82,5.8329],[137.85,1.26357068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741494731512,[[137.82,0.04740159],[137.81,7.2574],[137.78,25.72],[137.77,11.90734859],[137.75,5.8788]],[[137.83,11.90734859],[137.85,11.33054602],[137.86,25.7],[137.9,241.557],[138.85,130.34873324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741494798567,[[137.85,7.30126382],[137.83,11.90734859],[137.8,27.6791],[137.78,1.9583],[137.75,279.19971823]],[[137.88,5.98577639],[137.89,44.86094859],[137.97,30.01008934],[138.0,216.99985607],[138.03,302.93811498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741494848500,[[137.87,7.2545],[137.85,11.95321241],[137.83,5.9689],[137.82,25.68],[137.78,279.11971823]],[[137.88,0.05367639],[137.91,32.9326],[137.92,11.90734859],[137.93,5.8809],[138.0,196.48214342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741494890545,[[138.07,0.05206645],[138.06,11.90734859],[138.05,7.2445],[138.03,1.9975],[138.02,25.66]],[[138.1,0.05073257],[138.11,27.5844],[138.12,19.14884859],[138.14,4.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741494973398,[[138.06,0.04877143],[138.02,11.90734859],[138.01,46.96661823],[138.0,106.14770527],[137.99,360.47740771]],[[138.07,7.244],[138.08,25.67288724],[138.09,11.90734859],[138.11,1.8829],[138.13,2.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741495074389,[[138.1,11.90734859],[138.05,0.0523044],[138.04,37.52734859],[138.0,5.8795],[137.98,233.71971823]],[[138.19,79.82449921],[138.22,244.86307571],[138.23,14.4717],[138.24,239.06],[138.25,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741495087595,[[138.15,0.05006191],[138.13,11.90734859],[138.12,7.2409],[138.11,25.88],[138.06,1.9925]],[[138.17,0.05058666],[138.18,35.1922],[138.19,13.78474859],[138.23,1.8908],[138.27,1.25977411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741495162342,[[138.14,0.04768165],[138.11,19.14894859],[138.08,2.0291],[138.07,3.8622],[136.25,108.23388261]],[[138.15,33.1398],[138.17,11.95684466],[138.2,5.9158],[138.22,31.40757491],[138.75,62.76841034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741495251218,[[138.18,0.04621347],[138.15,7.2394],[138.14,13.88854859],[138.12,238.84],[138.11,39.53274823]],[[138.19,32.8577],[138.2,11.90734859],[138.21,0.05066228],[138.26,5.9621],[138.3,28.71258123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741495264831,[[138.23,0.05461508],[138.22,19.14304859],[138.19,1.9292],[138.18,3.9775],[138.17,25.62]],[[138.25,0.05291649],[138.26,32.8541],[138.27,11.90734859],[138.28,3.8675],[138.33,254.58060153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741495356004,[[138.23,11.87268667],[138.22,7.236],[138.2,1.8733],[138.19,3.9791],[138.18,39.71971823]],[[138.26,25.97483436],[138.28,17.61753079],[138.29,7.2328],[138.35,1.25895377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741495419057,[[138.31,0.04645791],[138.27,7.2335],[138.26,11.82263079],[138.24,1.8921],[138.23,4.0502]],[[138.32,7.2309],[138.33,11.82263079],[138.34,25.88525748],[138.37,5.7324],[138.38,283.12777218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741495430774,[[138.31,0.04645791],[138.26,19.05633079],[138.24,1.8921],[138.23,4.0502],[138.2,279.65821671]],[[138.32,7.2309],[138.33,11.82263079],[138.34,25.88525748],[138.37,5.7324],[138.39,283.08693918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741495510146,[[138.3,0.05485446],[138.27,11.82263079],[138.23,35.57684823],[138.22,29.76287],[138.21,82.52200527]],[[138.31,25.62],[138.32,11.82263079],[138.34,117.52656723],[138.35,5.9461],[138.42,90.87458086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741495579002,[[138.36,0.05171116],[138.34,11.82263079],[138.31,1.8922],[138.29,9.95684823],[138.28,110.29057527]],[[138.38,25.6],[138.41,17.76853079],[138.46,15.77990362],[138.48,13.06300508],[138.49,291.67345836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741495593412,[[138.36,1.116e-05],[138.3,11.82263079],[138.28,27.4982],[138.26,280.29261823],[138.25,81.78570332]],[[138.37,19.05093079],[138.38,25.65290513],[138.41,5.9459],[138.43,28.75320644],[138.44,254.31990362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741495683680,[[138.11,0.04649896],[138.1,7.242],[138.09,11.82263079],[138.08,3.945],[138.07,1.9432]],[[138.14,44.75136161],[138.19,3.9534],[138.2,1.975],[139.02,57.47054233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741495694675,[[138.01,19.06953079],[138.0,63.40175587],[137.99,121.91666173],[137.98,121.43740771],[137.97,287.28872032]],[[138.05,7.2453],[138.06,11.82263079],[138.08,5.89636046],[138.09,25.64],[138.13,238.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741495784767,[[138.05,11.82263079],[138.03,25.66],[138.02,3.9097],[137.99,80.9214634],[137.96,124.6561447]],[[138.1,25.66],[138.11,148.44512087],[138.14,5.7408],[138.17,58.82885644],[138.18,318.90449921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741495844106,[[138.04,7.2455],[138.02,11.87647602],[138.01,84.28598365],[137.99,25.64],[137.98,248.97684823]],[[138.05,0.05379451],[138.07,7.2444],[138.09,37.48263079],[138.15,45.86332532],[138.16,574.30609386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741495898854,[[138.08,7.2433],[138.07,0.04716981],[138.06,11.82263079],[138.02,25.64],[138.01,150.01120421]],[[138.11,37.50887023],[138.12,9.1404],[138.13,1.9224],[138.18,46.58455002],[138.19,433.26041289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741496008534,[[138.32,7.28526352],[138.31,11.82263079],[138.3,25.56],[138.26,90.27291794],[138.23,238.68]],[[138.36,11.82263079],[138.37,34.8732],[138.38,3.9473],[138.39,238.74],[138.47,265.76482009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741496075584,[[138.33,0.05042142],[138.31,11.82263079],[138.3,1.9742],[138.29,29.5671],[138.25,64.65652685]],[[138.36,32.81646571],[138.37,11.82263079],[138.41,4.0236],[138.42,1.9531],[138.44,254.05747376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741496101010,[[138.33,7.28052142],[138.31,11.82263079],[138.3,4.0933],[138.29,25.54],[138.24,442.84241965]],[[138.36,7.27676571],[138.38,37.36263079],[138.41,2.0109],[138.44,618.88661565],[138.45,1.25799805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741496175059,[[138.32,11.82263079],[138.29,3.93182533],[138.28,25.54],[138.25,39.71971823],[138.24,102.23770527]],[[138.39,15.94133079],[138.42,15.73532251],[138.43,195.78740379],[138.48,209.66525607],[138.5,325.24561179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741496201278,[[138.47,0.05236511],[138.45,19.04663079],[138.42,25.52],[138.41,4.0754],[138.37,1.8837]],[[138.5,32.7418],[138.51,11.82263079],[138.52,5.8552],[138.53,238.48],[140.4,86.55242633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741496279253,[[138.61,7.2157],[138.6,37.84887638],[138.58,238.34],[138.52,29.09782273],[138.4,1440.01684823]],[[138.62,30.08899005],[138.64,117.13191364],[138.65,498.15797105],[138.66,244.02482009],[138.68,167.64954861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741496346101,[[138.47,0.05310572],[138.46,7.2234],[138.43,21.77947902],[138.42,251.83731805],[138.39,254.25143888]],[[138.49,7.222],[138.5,29.61493261],[138.52,1.93],[138.53,11.82263079],[138.57,238.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741496431283,[[138.47,11.87697671],[138.43,141.38608439],[138.4,85.79318268],[138.39,105.14309349],[138.36,289.56193481]],[[138.5,2.0168],[138.51,1.86840982],[138.52,32.7205],[138.53,11.82263079],[138.54,1.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741496466512,[[138.42,0.04634679],[138.41,11.82263079],[138.4,7.2265],[138.38,238.32],[138.37,25.5]],[[138.44,7.2246],[138.45,27.5135],[138.46,1.9525],[138.47,11.87665846],[138.49,2.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741496540586,[[138.35,7.2293],[138.33,0.0469399],[138.32,11.82263079],[138.27,25.52],[138.26,40.06121823]],[[138.36,0.05100476],[138.37,25.52],[138.38,13.75453079],[138.39,203.03118227],[138.4,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741496579016,[[138.49,7.222],[138.48,0.04690121],[138.47,11.82263079],[138.45,25.48],[138.41,5.1112]],[[138.5,0.05220518],[138.51,25.5],[138.52,1.8886],[138.53,19.04263079],[139.56,72.12644943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741496644894,[[138.57,19.04043079],[138.56,25.62],[138.55,0.05441877],[138.51,0.4371],[138.5,238.04]],[[138.58,5.556e-05],[138.61,1.9878],[138.63,2.0118],[138.64,50.03263079],[138.7,268.22844181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741496713542,[[138.52,44.7125519],[138.51,0.0468183],[138.47,9.95684823],[138.46,143.01045763],[138.45,347.97801456]],[[138.53,7.707e-05],[138.54,11.2],[138.55,13.47],[138.58,19.0096519],[138.59,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741496738067,[[138.51,19.06247981],[138.48,25.64],[138.46,238.2],[138.45,167.95023173],[138.43,9.95684823]],[[138.53,0.0488139],[138.54,21.224],[138.55,1.869],[138.56,11.7921519],[138.57,43.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741496824138,[[138.46,0.05021165],[138.43,11.7921519],[138.4,238.26],[138.39,25.5],[138.29,598.79135905]],[[138.48,11.84578027],[138.49,15.82],[138.5,1.9409],[138.51,1.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741496858262,[[138.5,7.2215],[138.49,11.7921519],[138.48,0.0532541],[138.47,25.5],[138.44,238.34]],[[138.51,0.04763043],[138.54,11.7921519],[138.55,14.7503],[139.11,605.28474537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741496928320,[[138.48,20.33148278],[138.47,0.0470316],[138.46,25.48],[138.43,53.73325851],[138.42,320.08422709]],[[138.49,0.04617451],[138.5,14.38],[138.51,0.74],[138.54,29.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741497023003,[[138.38,0.05454961],[138.35,7.2292],[138.33,38.60898278],[138.31,2.0004],[138.27,426.38762208]],[[138.39,20.33618278],[138.4,0.05158455],[138.41,40.83],[138.42,1.9945],[138.43,1.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741497047115,[[138.18,13.10898278],[138.15,25.5],[138.14,238.64],[138.13,4.1054]],[[138.23,45.89499653],[138.26,2.0522],[138.28,4.1096],[138.33,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741497120675,[[138.11,7.2417],[138.09,13.10898278],[138.08,27.6394],[138.07,3.8091],[138.04,9.95684823]],[[138.13,0.05452433],[138.14,25.68],[138.15,13.10898278],[138.23,435.7027],[138.26,15.72850217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741497187820,[[138.16,7.28943443],[138.14,13.10898278],[138.12,27.5977],[138.11,1.9618],[138.05,7.227]],[[138.19,31.09028781],[138.2,25.54],[138.21,7.2368],[138.22,34.17214181],[138.23,81.3198034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741497251362,[[138.25,13.10898278],[138.24,0.0534023],[138.21,25.5],[138.2,1.906],[137.22,729.9418802]],[[138.27,0.04611137],[138.29,42.0615],[138.3,13.10898278],[138.32,3.8675],[138.39,238.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741497307105,[[138.35,20.33828278],[138.34,0.05358638],[138.32,25.5],[138.28,9.95684823],[138.27,143.74747055]],[[138.36,0.05492018],[138.4,23.2567],[138.41,40.50468278],[138.44,3.9694],[138.98,655.72514082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741497414392,[[138.22,7.2361],[138.21,13.10898278],[138.2,0.05456387],[138.19,25.62],[138.18,4.0654]],[[138.23,0.05307421],[138.26,19.64],[138.27,38.72898278],[138.29,2.0077],[138.37,44.64584181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741497428211,[[138.22,25.52],[138.21,13.10898278],[138.2,0.05456387],[138.19,39.71971823],[138.18,137.93224362]],[[138.26,8.5413],[138.31,13.10898278],[138.32,3.8758],[138.41,109.63694521],[138.46,426.04983933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741497500060,[[138.2,20.34608278],[138.18,25.56631581],[138.17,1.9394],[138.16,14.12784933],[138.15,371.68619747]],[[138.21,0.05223616],[138.23,3.25],[138.25,22.26858278],[138.26,25.52],[138.32,15.60436448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741497597836,[[138.35,0.05034832],[138.34,60.41468379],[138.33,289.61653674],[138.32,384.14830304],[138.31,204.40700507]],[[138.37,0.04986488],[138.38,7.2281],[138.4,13.10898278],[138.42,25.48],[138.44,2.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741497628161,[[138.48,7.2225],[138.47,13.10898278],[138.46,0.04804383],[138.43,25.48],[138.37,2.0273]],[[138.49,0.05475787],[138.5,25.48],[138.52,2.0018],[138.53,1.875],[138.54,20.32858278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741497686421,[[138.51,0.05067563],[138.49,7.2218],[138.48,13.10898278],[138.46,1.9519],[138.45,27.4644]],[[138.52,32.6804],[138.54,0.04662004],[138.55,15.09048278],[138.56,2.0602],[138.57,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741497782493,[[138.64,0.04595607],[138.63,7.2144],[138.61,13.10898278],[138.58,182.35161171],[138.57,3.9234]],[[138.66,7.25916779],[138.67,25.6],[138.68,13.10898278],[138.7,5.8812],[138.73,268.48158541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741497798706,[[138.61,0.05543736],[138.6,20.32498278],[138.58,166.77063696],[138.57,59.52047576],[138.55,360.29150304]],[[138.63,7.2149],[138.65,25.52],[138.66,13.15465057],[138.7,5.8812],[138.72,27.49394454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741497872866,[[138.91,20.30918278],[138.9,27.37870996],[138.86,2.0519],[138.85,3.7586],[138.81,21.69]],[[138.92,0.04544663],[138.97,34.9273],[138.98,15.13878278],[138.99,2.0039],[139.04,747.09634828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741497937825,[[139.0,7.1955],[138.97,13.01865339],[138.94,5.8514],[138.93,136.90807269],[138.92,120.22830304]],[[139.03,39.97865339],[139.06,7.1929],[139.09,6.0168],[139.1,340.76586174],[139.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741497948631,[[139.07,7.24437935],[139.02,26.96],[139.0,5.8594],[138.97,101.76220203]],[[139.13,20.31161899],[139.14,34.3886],[139.18,5.7295],[139.19,252.92964669],[139.2,35.12677913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741498018387,[[139.29,27.76],[139.28,32.35041332],[139.26,41.49499137],[139.12,46.72871332],[138.23,4739.4]],[[139.38,27.76],[139.43,36.15441332],[139.44,1.9406],[139.49,193.0],[140.46,56.67773391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741498076739,[[139.17,24.12174517],[139.16,26.94],[139.15,2.0122],[139.13,120.22830304],[139.08,392.19332263]],[[139.27,26.98],[139.28,20.24314517],[139.3,3.947],[139.31,236.9],[140.28,56.67773391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741498096357,[[139.17,0.05165599],[139.16,7.1868],[139.13,1.9633],[139.12,47.46314517],[139.09,2.0324]],[[139.2,0.05113834],[139.21,27.22],[139.22,27.42774517],[139.25,1.9152],[139.31,194.35483903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741498161509,[[139.2,7.1848],[139.18,3.9513],[139.17,20.28541082],[139.15,26.68],[139.12,20.28541082]],[[139.24,26.7],[139.26,237.26],[139.27,44.17707582],[139.29,17.71113491],[139.33,1.25026945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741498176122,[[139.21,0.04686847],[139.19,20.28541082],[139.18,32.6193],[139.14,237.16],[139.13,9.84546075]],[[139.23,0.05267088],[139.27,26.58],[139.29,22.33511082],[139.32,239.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741498250895,[[139.31,29.23],[139.3,21.86008321],[139.28,16.91829522],[139.27,11.88056075],[139.26,124.77100562]],[[139.33,25.86],[139.34,0.04524582],[139.35,12.97109522],[139.42,3.8855],[139.43,0.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741498321247,[[139.4,39.21426434],[139.39,80.15220203],[139.38,120.22830304],[139.37,325.39322835],[139.36,250.47563134]],[[139.42,12.97109522],[139.45,26.26],[139.47,3.8945],[139.53,1.9644],[140.41,675.30346744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741498330149,[[139.46,0.05258752],[139.43,20.14429522],[139.41,3.9737],[139.4,26.24],[139.38,39.21426434]],[[139.49,7.1707],[139.5,12.97109522],[139.52,1.97],[139.54,1.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741498406318,[[139.41,0.05421106],[139.4,17.19],[139.39,21.07],[139.38,3.9942],[139.35,56.00102399]],[[139.42,7.1738],[139.43,12.93816324],[139.44,26.04],[139.45,0.04697459],[139.52,239.06976073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741498464666,[[139.34,7.22760215],[139.31,12.96588095],[139.28,25.88],[139.27,4.0313],[137.39,104.310813]],[[139.36,0.0482316],[139.37,12.96588095],[139.38,25.9],[139.41,1.8884],[139.42,7.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741498485581,[[139.38,0.05173304],[139.37,20.14228095],[139.35,1.9585],[139.34,54.28],[139.33,2.0536]],[[139.41,0.046155],[139.42,20.14008095],[139.43,25.82],[139.5,236.84],[139.59,1422.55899771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741498520804,[[139.1,64.14258304],[139.09,82.16230203],[139.08,123.99090304],[139.07,200.38050507],[139.06,300.33226874]],[[139.17,46.29259291],[139.19,0.05519913],[139.25,1.9091],[139.26,237.02],[140.18,70.83472386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741498596882,[[139.01,0.05002495],[138.97,29.9111],[138.96,38.09347314],[138.95,1.9727],[138.89,222.761]],[[139.03,0.05286449],[139.04,26.16],[139.06,257.61347314],[139.11,1.003],[139.12,20.33347314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741498620801,[[139.02,7.1945],[139.0,18.75280202],[138.99,26.0],[138.98,20.31017987],[138.97,1.9939]],[[139.03,0.05431452],[139.07,33.1922],[139.08,20.31017987],[139.1,288.07033163],[139.11,79.79708965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741498687655,[[138.99,2.0052],[138.98,0.04693427],[138.97,58.83845533],[138.95,2.0062],[138.89,185.87388826]],[[139.01,0.04645892],[139.02,7.1945],[139.03,25.86],[139.04,13.01095533],[139.06,237.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741498714577,[[139.01,0.05435001],[138.99,13.01095533],[138.97,19.9875],[138.95,25.76],[138.94,1.9427]],[[139.03,25.76],[139.04,0.04553687],[139.05,14.95975533],[139.07,3.904],[139.1,45.47435382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741498783159,[[139.02,0.05316793],[139.01,16.94],[139.0,1.9706],[138.99,3.887],[138.98,45.94715533]],[[139.03,7.1939],[139.04,13.0572676],[139.05,25.74],[139.09,239.3419],[139.11,19.3970053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741498867825,[[138.84,0.05134333],[138.8,7.2055],[138.78,5.9963],[138.77,25.76],[138.76,13.01095533]],[[138.85,20.21425533],[138.87,0.05187275],[138.91,237.64],[138.94,32.53333812],[139.42,2880.66395298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741498879134,[[138.78,11.25058782],[138.74,38.77095533],[138.73,1.909],[138.7,153.29077561],[135.62,173.851355]],[[138.8,13.06608191],[138.82,32.9649],[138.86,1.8959],[138.89,2.0524],[138.9,16.78244737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741498952111,[[138.87,7.24990569],[138.84,25.74],[138.83,13.01095533],[138.8,5.8384],[138.56,84.38186961]],[[138.89,13.01095533],[138.9,0.04743796],[138.91,25.74],[138.93,239.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741499014474,[[138.97,0.05325822],[138.93,25.7],[138.91,20.32379918],[138.9,5.8192],[138.88,194.0]],[[138.98,25.7],[138.99,0.05400319],[139.01,20.32379918],[139.02,1.9185],[139.03,3.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741499051497,[[139.08,7.191],[139.04,13.01136382],[139.03,25.7],[139.02,1.8677],[139.01,3.9295]],[[139.1,25.7],[139.11,44.89467243],[139.12,81.70948965],[139.13,121.47623355],[139.22,331.0553904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741499107747,[[139.2,0.04648935],[139.17,13.01136382],[139.16,7.187],[139.15,4.0222],[139.14,25.66]],[[139.21,7.1846],[139.22,38.67136382],[139.27,1.8563],[139.29,3.903],[139.31,282.6103681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741499133374,[[139.22,0.05223205],[139.2,38.67136382],[139.15,5.9952],[139.13,13.73992596],[139.12,431.1]],[[139.26,20.19386382],[139.27,25.66],[139.29,3.903],[139.3,1.9178],[139.32,45.39111458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741499197329,[[139.0,0.04821123],[138.99,7.1957],[138.97,25.68],[138.95,20.32003174],[138.94,1.8607]],[[139.02,0.04576164],[139.04,32.8539],[139.05,20.32003174],[139.06,1.9667],[139.15,48.64214157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741499268382,[[139.0,0.04906597],[138.97,7.1969],[138.95,13.01526262],[138.94,25.68],[138.92,5.7192]],[[139.01,32.875],[139.02,13.01526262],[139.03,4.00574069],[139.06,2.0349],[139.07,15.54617211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741499297503,[[138.92,0.05525328],[138.9,7.2003],[138.88,3.9942],[138.87,40.58666262],[138.83,259.09263792]],[[138.94,13.06648554],[138.95,32.8783],[139.0,239.521],[139.01,3.8799],[139.02,15.54617211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741499354030,[[138.99,25.78],[138.98,13.01526262],[138.96,0.05025834],[138.93,3.6],[138.9,229.34629222]],[[139.01,0.04706731],[139.14,147.45357907],[139.15,391.51876194],[139.2,424.53916238],[139.22,186.84522119]]]
["bitfinex-derivatives","SOLF0:USTF0",1741499395682,[[138.89,7.2012],[138.86,33.54511823],[138.79,0.0985],[138.78,426.62643579],[138.75,117.58669155]],[[138.9,0.05039751],[138.92,1.9402],[138.94,27.6666],[138.95,1.8985],[138.96,7.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741499438722,[[139.0,7.1955],[138.99,7.81705673],[138.98,25.71112039],[138.9,229.9614],[138.89,247.35462537]],[[139.01,0.04820566],[139.04,7.81705673],[139.05,7.193],[139.07,3.8895],[139.08,27.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741499504479,[[138.78,0.05178638],[138.77,7.2073],[138.74,175.39389894],[138.72,27.9604],[138.71,247.88062537]],[[138.8,0.05457876],[138.81,33.69705673],[138.82,7.205],[138.85,3.9013],[138.86,1.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741499575546,[[138.82,0.04960699],[138.81,7.2051],[138.8,7.82849894],[138.79,25.74],[138.75,239.6644]],[[138.84,7.24990919],[138.86,2.0551],[138.87,9.71279894],[138.88,25.74],[138.91,237.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741499591169,[[138.78,0.04658876],[138.76,7.2078],[138.74,7.82849894],[138.73,25.72],[138.71,407.23811082]],[[138.79,7.2064],[138.8,0.05188024],[138.81,7.82849894],[138.82,25.76],[138.85,1.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741499660516,[[138.8,7.25710234],[138.78,25.7],[138.77,7.82849894],[138.69,231.36047414],[138.68,247.66622537]],[[138.82,7.82849894],[138.83,4.13139866],[138.85,25.7],[138.88,1.879],[140.73,85.00166864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741499718360,[[138.78,7.2067],[138.77,33.52849894],[138.73,73.34907081],[138.72,316.18579855],[138.71,117.58669155]],[[138.8,0.05264329],[138.82,7.2049],[138.83,7.82849894],[138.85,25.7],[138.87,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741499759191,[[138.79,15.03489894],[138.78,3.87135536],[138.75,40.54945788],[138.74,109.55344847],[138.73,175.70873231]],[[138.8,4.329e-05],[138.85,7.82849894],[138.88,25.68],[138.9,5.8374],[138.96,31.77208493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741499835146,[[138.82,0.05151435],[138.81,7.205],[138.8,7.82849894],[138.79,25.68],[138.76,2.0566]],[[138.85,15.08052638],[138.87,5.8723],[138.89,25.68],[138.95,237.68],[138.96,44.84806808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741499912017,[[138.71,7.82849894],[138.7,25.68],[138.68,1.9775],[138.66,230.65580445]],[[138.78,25.73271984],[138.79,7.82849894],[138.81,1.9724],[138.82,3.8465],[138.86,1.25432526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741499924326,[[138.72,7.21],[138.7,33.50849894],[138.68,1.9775],[138.67,2.0636],[138.66,173.70607687]],[[138.73,0.05136953],[138.77,9.71179894],[138.78,25.68],[138.82,4.0135],[138.84,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500011608,[[138.8,7.82849894],[138.79,25.66],[138.76,3.9123],[138.75,237.78],[138.71,21.63]],[[138.85,9.81079894],[138.86,11.1869],[138.87,25.66],[138.9,237.86],[138.92,30.11446583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500036830,[[138.68,9.2741],[138.67,33.55801261],[138.62,1.951],[138.61,78.32789764],[138.6,418.0777877]],[[138.69,7.741e-05],[138.74,7.82849894],[138.76,34.8166],[138.77,2.0218],[139.74,141.66944772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500095185,[[138.57,0.04690978],[138.51,9.84139894],[138.5,3.5407],[138.4,7.213]],[[138.58,7.2173],[138.59,33.52849894],[138.6,0.05337765],[138.63,30.11446583],[138.64,80.30524221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500170960,[[138.55,7.26520171],[138.54,7.82849894],[138.53,29.6707],[138.51,1.8995],[138.45,634.85313092]],[[138.57,0.04581224],[138.59,7.2169],[138.6,7.82849894],[138.61,25.74],[138.63,30.11446583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500181363,[[138.48,0.04947119],[138.43,1.9226],[138.42,1.9875],[138.41,15.05449894],[138.39,1.8939]],[[138.49,40.77049894],[138.51,0.05251702],[138.56,349.91684264],[138.57,122.47756332],[138.58,200.76310553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500244013,[[138.3,7.2318],[138.29,9.91775319],[138.28,2.60645319],[138.26,3.7893],[138.24,40.06390961]],[[138.33,0.05246806],[138.34,7.2301],[138.35,34.06465319],[138.42,0.109],[138.43,42.95217105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500303959,[[138.36,7.88465319],[138.35,33.3291],[138.34,0.04920733],[138.33,2.0486],[138.3,1.9456]],[[138.37,0.04741003],[138.39,7.2275],[138.41,1.9989],[138.42,33.98465319],[138.43,2.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500315353,[[138.47,0.05026428],[138.42,7.88465319],[138.41,26.02],[138.4,1.9081],[138.31,21.64]],[[138.48,15.10715319],[138.49,26.06706239],[138.52,80.21972632],[138.53,141.05293544],[139.48,71.95704893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500393331,[[138.24,11.86746728],[138.23,26.68],[138.2,1.77026728],[138.19,0.81899573],[138.15,362.26205622]],[[138.27,0.04675829],[138.31,26.66],[138.33,11.86746728],[139.39,71.95704893],[139.4,57.56563915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500444095,[[138.09,7.2427],[138.06,29.0057],[138.05,15.73231655],[138.0,40.06390961],[137.97,212.20996467]],[[138.12,0.05036618],[138.15,38.89041655],[138.19,240.961],[138.3,131.98212369],[139.18,71.95704893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500457403,[[138.12,0.05036618],[138.06,2.0057],[138.05,15.73231655],[138.03,247.28421047],[138.02,333.44001924]],[[138.14,0.04617328],[138.15,38.75041655],[138.19,238.9],[138.23,1.9545],[138.33,28.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500531458,[[138.1,7.2424],[138.09,7.67264356],[138.08,26.44],[138.06,2.0251],[138.0,23.24446974]],[[138.11,0.05030555],[138.15,14.85765476],[138.16,28.4354],[138.21,1.9105],[138.24,44.55359737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500578599,[[138.1,0.04635294],[138.06,7.61785476],[138.05,28.4155],[138.04,1.9423],[138.0,87.96111266]],[[138.12,0.05097587],[138.13,14.85905476],[138.14,26.44],[138.18,5.7506],[138.2,238.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500618942,[[138.09,0.0465676],[138.08,9.2221],[138.07,34.03785476],[138.06,1.8787],[138.05,1.9709]],[[138.12,0.04904336],[138.13,14.85885476],[138.15,26.42],[138.2,240.8292],[138.21,4.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500684796,[[138.06,7.2445],[138.05,7.61785476],[138.04,5.8792],[138.03,27.02],[137.94,23.19490042]],[[138.07,0.05513837],[138.09,7.61785476],[138.1,7.2427],[138.11,27.02],[138.13,2.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500737647,[[138.06,0.0511004],[138.02,7.2465],[137.99,26.74],[137.92,54.56660961],[137.89,376.10055432]],[[138.07,7.244],[138.08,38.70258706],[138.11,2.0243],[138.12,239.16],[138.13,1.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500762069,[[138.05,7.245],[138.04,0.05363064],[138.02,26.64],[138.01,11.89274356],[138.0,1.9185]],[[138.06,0.05122775],[138.09,26.64],[138.1,9.2944],[138.11,2.0243],[138.12,13.82684356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500831927,[[138.1,0.05008062],[138.08,33.79139251],[138.05,5.9632],[138.03,238.96]],[[138.13,0.05557727],[138.15,7.61139251],[138.16,26.18],[138.23,5.8878],[138.24,253.96626486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500888880,[[137.95,7.2502],[137.94,7.61139251],[137.91,1.8999],[137.9,1.9861],[137.89,68.04920961]],[[137.99,26.02],[138.0,7.66254476],[138.03,5.7861],[138.04,239.08],[138.09,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500914395,[[137.87,7.61139251],[137.86,5.8239],[137.84,36.0559774],[137.83,110.17575145],[137.8,245.87510998]],[[137.93,26.08601174],[137.94,7.61139251],[137.96,5.994],[137.97,239.2],[138.01,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500963342,[[137.69,7.2639],[137.67,15.77889645],[137.66,28.2676],[137.65,109.41613841],[137.64,120.19172887]],[[137.74,26.4],[137.77,251.44009645],[137.83,204.96009645],[138.77,71.95704893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741500982562,[[137.82,7.2571],[137.8,0.05257413],[137.79,2.0133],[137.78,2.046],[137.77,40.63649645]],[[137.83,0.05457805],[137.85,26.62],[137.86,11.96009645],[137.9,0.3018],[137.91,251.42009645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741501032591,[[137.88,7.2539],[137.85,4.03271873],[137.84,26.48],[137.81,19.09308838],[137.76,299.91301331]],[[137.89,0.05135728],[137.92,33.7322],[137.94,19.09308838],[137.95,0.524],[137.97,19.19098838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741501089340,[[137.87,7.2545],[137.86,0.04759774],[137.84,1.932],[137.82,11.95500734],[137.81,28.1284]],[[137.88,0.04665395],[137.91,55.69346127],[137.92,90.55090407],[137.93,120.45786332],[138.92,1.65110598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741501125458,[[137.89,7.30219149],[137.87,1.8906],[137.86,26.32],[137.85,11.95500734],[137.78,246.35698391]],[[137.92,26.37437075],[137.93,7.2515],[137.94,11.95500734],[137.96,0.0887],[137.97,29.47346127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741501163195,[[137.96,7.2496],[137.94,0.04617418],[137.91,26.36],[137.9,11.92054764],[137.88,1.8889]],[[137.98,26.36],[137.99,7.2484],[138.0,11.92054764],[138.03,0.6203],[138.04,12.13084764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741501191923,[[137.95,9.36832852],[137.94,1.9886],[137.93,9.58460554],[137.92,26.22],[137.83,40.21779781]],[[137.98,14.92702049],[138.02,26.32],[138.09,169.769394],[138.11,200.76310553],[138.6,2391.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741501246576,[[138.13,7.2406],[138.11,7.62910554],[138.1,0.04764406],[138.07,26.14],[138.05,5.8998]],[[138.16,33.3595],[138.17,7.62910554],[138.18,0.9225],[138.21,50.20526571],[138.22,78.59589673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741501304832,[[138.05,0.04787906],[138.01,7.62910554],[137.98,26.08],[137.93,1.26070969],[137.92,447.5032]],[[138.06,7.2445],[138.08,33.77854732],[138.12,1.9197],[138.13,1.9273],[138.21,272.66408191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741501333653,[[138.14,14.86940554],[138.12,0.051027],[138.11,5.8999],[138.1,26.06],[138.01,224.51593864]],[[138.2,82.00725178],[138.21,317.65589673],[138.23,202.63610553],[138.3,117.6929301],[138.31,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741501393802,[[138.29,7.60271442],[138.27,26.02],[138.25,3.9912],[138.18,215.74],[138.16,238.84]],[[138.34,7.60271442],[138.35,26.02],[138.38,6.0135],[138.4,317.31589673],[138.43,252.2124259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741501469160,[[138.25,1.995e-05],[138.24,7.60271442],[138.22,1.9999],[138.21,9.1829],[138.13,194.0]],[[138.26,7.234],[138.27,26.06880968],[138.29,7.60271442],[138.31,5.9481],[138.35,237.52905998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741501483771,[[138.14,0.04600724],[138.11,47.82051223],[138.1,89.67139564],[138.09,124.13342887],[138.08,226.33954812]],[[138.16,26.02],[138.17,7.65330837],[138.26,272.29271207],[138.27,193.0],[138.29,14.90140017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741501546518,[[138.31,0.05056385],[138.3,7.2314],[138.29,7.60271442],[138.28,6.0151],[138.27,26.0]],[[138.33,7.2304],[138.34,7.60271442],[138.36,29.9712],[138.38,2.0304],[138.42,29.47346127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741501628484,[[138.36,0.05254565],[138.35,7.60271442],[138.33,167.55376261],[138.31,3.9456],[138.22,253.11010998]],[[138.38,0.0532822],[138.4,33.187],[138.41,7.60271442],[138.44,2.0561],[138.54,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741501639787,[[138.34,0.05274943],[138.32,7.60271442],[138.31,11.1008],[138.3,25.96],[138.23,238.93706662]],[[138.36,33.1892],[138.37,7.64997846],[138.41,1.9621],[138.42,238.48],[138.44,2.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741501694650,[[138.36,0.04719391],[138.33,33.56271442],[138.31,6.135],[138.26,256.20640089],[138.23,31.76444945]],[[138.38,7.2281],[138.39,0.04857264],[138.4,33.56271442],[138.42,29.47346127],[138.43,80.65419673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741501807563,[[138.43,7.2249],[138.42,0.04624727],[138.4,11.60581442],[138.39,25.9],[138.33,195.9371]],[[138.46,7.60271442],[138.47,33.1232],[138.51,5.7824],[138.52,29.47346127],[138.53,93.67933604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741501819366,[[138.37,0.04946422],[138.35,7.60271442],[138.33,7.2302],[138.31,402.29625733],[138.28,5.9062]],[[138.38,7.2277],[138.39,25.9],[138.4,7.60271442],[138.44,1.9561],[138.45,1.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741501909347,[[138.32,14.83361442],[138.31,0.05206433],[138.29,25.88],[138.27,5.7825],[138.26,238.54]],[[138.33,0.04879245],[138.36,25.88],[138.38,14.83061442],[138.41,1.9611],[138.44,3.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741501961376,[[138.3,0.05229294],[138.28,1.9614],[138.27,45.01290885],[138.26,2.0061],[138.16,1.25845297]],[[138.32,7.2312],[138.33,0.04749569],[138.35,25.9],[138.36,11.87950885],[138.38,13.79350885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741501974278,[[138.35,11.87950885],[138.33,27.7969],[138.32,1.9686],[138.26,260.36],[138.19,21.7116]],[[138.42,7.2257],[138.43,25.88],[138.44,3.7791],[138.46,250.53950885],[138.47,110.112758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741502025424,[[138.49,0.04941015],[138.45,1.9396],[138.42,240.266]],[[138.52,7.2705035],[138.55,26.42],[138.58,3.8696],[138.64,78.59589673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741502102970,[[138.43,4.245e-05],[138.4,7.5733975],[138.39,4.0886],[138.38,25.88],[138.33,1.9106]],[[138.44,33.1046],[138.45,7.61923056],[138.5,238.44],[138.52,20.99742804],[138.53,157.47225942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741502119093,[[138.34,11.56537376],[138.33,9.1408],[138.31,25.88],[138.28,238.4],[138.25,194.0]],[[138.36,0.05516319],[138.38,25.88],[138.39,7.5733975],[138.43,5.8232],[138.47,29.98018814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741502198161,[[138.46,14.84685463],[138.43,29.8597],[138.42,1.9982],[138.39,238.36],[138.37,17.33179369]],[[138.49,7.2224],[138.5,25.86],[138.52,7.5733975],[138.54,35.94578814],[138.55,318.40716839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741502221071,[[138.35,10.04858112],[138.34,110.53439236],[138.33,120.58297349],[138.32,200.31954812],[138.31,253.44850748]],[[138.39,33.46355463],[138.4,1.8641],[138.47,1.997],[138.49,15.18586257],[138.5,227.34698643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741502322334,[[138.48,7.5733975],[138.47,0.05253655],[138.45,1.9365],[138.43,25.84],[138.41,1.8823]],[[138.52,25.84],[138.54,7.5733975],[138.56,33.77648814],[138.62,193.0],[139.49,198.34863535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741502384697,[[138.43,7.27605987],[138.41,9.4972975],[138.4,2.0422],[138.39,26.38],[138.33,14.46]],[[138.45,0.04616247],[138.47,41.1164975],[138.53,1.973],[138.56,15.07915494],[138.57,29.98018814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741502401516,[[138.43,0.05125987],[138.41,16.7516975],[138.4,28.1822],[138.37,2.013],[138.34,268.89816585]],[[138.45,7.27056247],[138.47,33.7133975],[138.5,238.4],[138.51,29.98018814],[138.52,79.94716839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741502498494,[[138.5,7.27204716],[138.48,1.8651],[138.47,35.4070975],[138.41,1.9057],[138.39,14.4535]],[[138.53,25.84],[138.54,14.7929975],[138.58,29.98018814],[138.59,79.94716839],[138.6,164.60372722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741502579970,[[138.5,3.95304716],[138.49,25.82],[138.46,1.9001]],[[138.61,301.1446583],[138.63,301.1446583],[138.67,415.95171106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741502613590,[[138.49,14.7953975],[138.48,25.85220239],[138.46,4.0326],[138.45,1.9304],[138.44,238.26]],[[138.5,0.04621065],[138.54,7.2196],[138.55,33.3733975],[138.58,1.9475],[138.59,3.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741502691446,[[138.46,0.05039331],[138.45,7.2239],[138.44,7.5733975],[138.42,6.1435],[138.34,1.25693027]],[[138.49,14.84214237],[138.5,25.78],[138.56,240.2479],[138.58,45.16169644],[138.59,95.03064286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741502743781,[[138.5,0.05163232],[138.48,7.2224],[138.47,7.5733975],[138.44,25.78],[138.42,1.9782]],[[138.52,40.5740975],[138.53,0.05461618],[138.56,238.32],[138.58,32.00506222],[139.5,70.83733707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741502766400,[[138.41,7.5733975],[138.4,7.28157846],[138.38,25.76],[138.37,3.906],[138.36,2.0609]],[[138.42,0.05363552],[138.45,25.76],[138.46,7.5733975],[138.47,7.2232],[138.52,3.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741502829456,[[138.64,7.56786005],[138.63,0.04790242],[138.62,7.2148],[138.6,5.9411],[138.58,25.74]],[[138.67,37.24486222],[138.68,125.06502436],[138.69,127.93149574],[138.7,200.76310553],[138.71,250.95388191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741502906737,[[138.58,7.2173],[138.57,7.56786005],[138.55,0.05041253],[138.52,29.7857],[138.5,1.9132]],[[138.6,0.0474737],[138.61,40.52366005],[138.66,45.27845087],[138.67,372.07549879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741502930860,[[138.56,7.56786005],[138.55,7.26911253],[138.52,29.7857],[138.5,1.9132],[138.46,268.58114515]],[[138.57,0.05129402],[138.59,32.9571],[138.61,7.56786005],[138.64,3.9486],[138.66,155.04200644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741502994118,[[138.62,7.56786005],[138.59,27.7602],[138.57,1.9208],[138.56,1.8828],[138.54,194.0]],[[138.67,25.72],[138.68,7.56786005],[138.71,49.27208733],[138.72,86.01639925],[138.73,539.2646583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741503036547,[[138.57,7.2178986],[138.55,7.56786005],[138.51,1.9584],[138.5,161.11812789],[138.44,215.68]],[[138.59,0.05086866],[138.6,25.72],[138.61,7.56786005],[138.62,7.2154],[138.64,1.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741503117620,[[138.55,0.04562001],[138.54,7.56786005],[138.5,2.042],[138.46,30.3680145],[138.42,211.31575089]],[[138.58,0.05257832],[138.59,33.26786005],[138.63,238.22],[138.65,45.27306039],[139.56,71.70108867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741503173680,[[138.38,0.05287336],[138.33,7.56786005],[138.31,5.7953],[138.3,25.72],[136.58,126.64815976]],[[138.39,33.28786005],[138.41,0.0495552],[138.43,2.0588],[138.44,3.8471],[138.48,50.58443154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741503203903,[[138.48,7.2225],[138.46,7.62192159],[138.45,31.5087],[138.38,36.1149],[138.37,432.42]],[[138.49,0.04586318],[138.53,40.48796005],[138.56,4.0316],[138.58,268.43176222],[138.59,128.19323498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741503277262,[[138.44,14.84213747],[138.43,3.7968],[138.42,25.68],[138.4,1.8694],[138.32,80.36598273]],[[138.47,0.0505289],[138.49,7.56786005],[138.51,25.68],[138.52,1.9937],[138.53,3.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741503318786,[[138.41,0.04775705],[138.39,7.56786005],[138.37,31.5326],[138.31,142.93310242],[138.25,7.226]],[[138.44,7.27955485],[138.46,7.56786005],[138.47,25.7],[138.5,30.03176222],[138.51,110.42239883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741503374839,[[138.2,0.04816396],[138.18,14.80586005],[138.17,1.9291],[138.14,25.72],[138.13,3.9205]],[[138.22,14.80416005],[138.23,25.77528412],[138.27,5.7329],[138.28,238.74],[138.32,30.03176222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741503446984,[[138.13,0.04945902],[138.11,3.7657],[138.1,33.30786005],[138.05,1.937],[138.02,591.90663891]],[[138.16,7.61857051],[138.17,25.74],[138.2,33.98546222],[138.21,95.39673938],[138.28,401.52621106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741503476415,[[138.26,7.56786005],[138.25,26.18],[138.18,548.22],[138.13,21.7071],[138.08,21.73]],[[138.27,51.31145988],[138.31,48.41154227],[138.34,501.90776383],[138.35,146.35590427],[138.36,11.59426005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741503536170,[[138.35,7.27744469],[138.34,7.56786005],[138.33,26.02],[138.3,238.6],[138.23,134.30147097]],[[138.38,0.04823658],[138.39,7.2273],[138.41,13.44906005],[138.42,25.96],[138.49,253.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741503609730,[[138.53,10.0250434],[138.52,152.02457242],[138.51,128.34174582],[138.5,82.18604204],[138.41,299.35215221]],[[138.55,0.05227097],[138.57,7.56786005],[138.59,29.6705],[138.64,238.24],[138.65,30.10755773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741503656871,[[138.4,29.79754328],[138.39,79.32519156],[138.37,234.52933617],[138.36,288.15802238],[138.35,695.55726466]],[[138.43,7.56786005],[138.45,2.0347],[138.46,27.59947349],[138.5,193.0],[138.53,27.81657383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741503696402,[[138.49,0.05331424],[138.48,11.85644466],[138.45,31.5857],[138.42,238.36],[138.39,36.19091906]],[[138.52,0.05160283],[138.57,27.8537],[138.58,250.23644466],[138.67,11.85644466],[138.69,57.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741503759253,[[138.8,7.25858005],[138.76,11.85644466],[138.75,29.9801],[138.74,249.7100744],[137.43,2.63389969]],[[138.82,0.05046301],[138.83,7.2045],[138.86,28.2222],[138.87,11.85644466],[138.92,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741503770671,[[138.88,0.05518749],[138.84,35.9606744],[138.83,56.43947128],[138.82,95.12073622],[138.81,122.79798577]],[[138.91,11.85644466],[138.94,26.1],[138.95,13.78714466],[138.98,1.8739],[138.99,1.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741503830629,[[138.96,0.05433571],[138.93,7.1987],[138.92,11.74878148],[138.91,26.56],[138.89,0.089]],[[139.0,9.1928],[139.01,28.3917],[139.02,13.70348148],[139.03,237.84],[140.92,107.17396745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741503897580,[[138.88,0.0501485],[138.87,14.72640698],[138.85,39.67821768],[138.84,79.32519156],[138.83,146.81388577]],[[138.9,7.2011],[138.91,26.04],[138.92,1.9461],[138.93,9.42850698],[138.94,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741503915902,[[138.99,0.05044118],[138.98,37.83614072],[138.95,237.56],[138.93,0.085],[138.92,10.1784744]],[[139.02,0.04960826],[139.06,32.0513],[139.07,11.73614072],[139.15,1.25200122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741503967032,[[138.94,0.05028468],[138.92,7.51361198],[138.88,25.94],[138.87,237.44],[138.86,34.11734328]],[[138.97,40.70116572],[138.99,1.9842],[139.0,3.9093],[139.02,237.48],[139.06,12.55243138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741504040595,[[139.01,0.05395564],[139.0,7.51361198],[138.99,7.1958],[138.97,39.68646466],[138.96,104.98519156]],[[139.03,7.194],[139.04,7.5678554],[139.06,25.66],[139.09,5.7527],[139.1,237.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741504052695,[[139.01,0.05395564],[138.99,32.856],[138.98,43.49056466],[138.97,79.32519156]],[[139.04,0.05424342],[139.06,7.51361198],[139.08,25.66],[139.09,5.7527],[139.2,21.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741504135356,[[139.01,7.51361198],[139.0,7.1953],[138.99,0.04936939],[138.98,5.7845],[138.97,25.86]],[[139.02,0.05238942],[139.04,7.1934],[139.06,25.78],[139.07,7.51361198],[139.08,3.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741504192314,[[139.1,7.1903],[139.08,7.56014024],[139.05,25.64],[139.04,1.8885],[139.03,3.9211]],[[139.11,0.05536483],[139.13,32.829],[139.14,9.46781198],[139.16,3.9641],[139.19,41.71253027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741504219424,[[139.05,7.56517832],[139.03,7.1939],[139.0,268.8259],[138.98,64.75662984],[138.97,79.32519156]],[[139.07,32.87981285],[139.09,7.51361198],[139.11,3.8224],[139.12,2.016],[139.18,14.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741504301390,[[138.96,7.1976],[138.95,7.56559438],[138.93,5.8288],[138.92,25.64],[138.91,88.50564325]],[[138.97,0.05142049],[139.0,32.8358],[139.02,7.51361198],[139.04,4.099],[139.12,238.59229407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741504383763,[[138.98,7.24209898],[138.97,7.51361198],[138.96,9.92217741],[138.95,241.22457675],[138.94,359.99148577]],[[139.01,14.75437659],[139.02,25.62],[139.05,1.9786],[139.06,3.9008],[139.09,237.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741504416994,[[138.92,79.49344162],[138.91,96.33456254],[138.9,225.66090411],[138.89,283.68706337],[138.88,298.09597057]],[[138.93,7.51361198],[138.96,25.62],[138.98,0.05254432],[139.01,243.2051],[139.04,41.77351017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741504481858,[[138.64,7.26331182],[138.62,2.0255],[138.61,39.75268479],[138.59,1.9655],[138.53,205.78868479]],[[138.66,0.04876925],[138.68,33.1322],[138.71,11.78868479],[138.72,1.9424],[139.75,93.34009052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741504529684,[[138.74,14.76182214],[138.73,1.92886365],[138.71,4.0469],[138.7,25.8],[138.65,270.03193838]],[[138.75,9.314e-05],[138.79,33.35282214],[138.83,241.847],[138.84,7.2038],[138.89,429.49984656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741504589049,[[138.9,14.75352214],[138.89,0.04866055],[138.87,1.8977],[138.86,25.7],[138.82,3.8885]],[[138.91,0.04999142],[138.96,33.25282214],[138.98,5.8767],[142.09,143.58018105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741504653481,[[138.92,0.05514743],[138.9,3.9519],[138.88,37.68096604],[138.8,14.4117],[132.25,283.89510724]],[[138.95,0.04861165],[138.97,25.92],[139.0,11.76096604],[139.01,243.548],[140.89,107.68513578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741504667708,[[138.92,0.05382662],[138.91,7.1999],[138.87,25.86],[138.86,17.61812389],[138.81,11.75522389]],[[138.94,7.1986],[138.95,25.87545118],[138.97,11.75522389],[139.0,3.8752],[139.01,239.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741504748697,[[139.0,14.70349083],[138.98,5.8834],[138.97,25.7],[138.95,300.24124695],[138.91,200.31954812]],[[139.04,7.1936],[139.06,7.50849083],[139.07,29.6889],[139.14,237.26],[139.16,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741504811541,[[138.93,7.58148929],[138.89,27.5844],[138.87,3.8584],[138.82,230.0394],[138.81,55.49228233]],[[138.96,0.05435271],[139.0,25.68],[139.01,29.97905198],[139.04,203.54858377],[139.95,71.79009052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741504871291,[[138.97,7.197],[138.96,7.57536008],[138.94,25.64],[138.89,14.4018],[138.88,5.793]],[[138.98,0.05160145],[139.01,7.52732145],[139.02,31.4689],[139.03,7.194],[139.15,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1741504914025,[[139.05,36.76732145],[139.04,0.05525343],[139.0,3.9617],[138.99,237.42],[138.97,14.3938]],[[139.14,123.93267178],[139.17,494.1446583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741504972470,[[139.19,0.05340719],[139.14,11.7121986],[139.12,27.5922],[139.11,45.50290929],[139.1,250.95880135]],[[139.23,25.64],[139.24,1.9816],[139.25,11.7121986],[139.28,237.28],[139.32,199.00984307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741504995694,[[139.34,0.04849061],[139.31,7.49178935],[139.29,25.64],[139.25,237.02],[139.22,5.8221]],[[139.37,29.97905198],[139.38,112.90089327],[139.41,303.0912995],[139.42,494.1446583],[139.44,538.1646583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741505051131,[[139.31,7.23433568],[139.27,11.69655696],[139.24,27.8851],[139.23,3.9574],[139.2,14.3698]],[[139.34,0.04382969],[139.35,33.1578],[139.36,11.69655696],[139.39,1.9172],[139.42,459.77905198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741505106270,[[139.39,0.05079121],[139.33,11.0511],[139.31,1.8865],[139.3,37.6140886],[139.21,39.83945239]],[[139.4,7.1748],[139.41,37.5940886],[139.43,11.6740886],[139.46,242.7387],[139.47,27.10584411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741505133091,[[139.31,0.04849117],[139.28,7.1807],[139.27,2.0436],[139.26,37.54719316],[139.25,4.0626]],[[139.32,7.179],[139.33,25.98841111],[139.35,11.68719316],[139.39,3.8579],[139.44,118.61640937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741505184443,[[139.41,0.04826217],[139.39,11.37769125],[139.38,25.88],[139.35,1.9071],[139.31,238.10831854]],[[139.43,7.1736],[139.45,7.47299125],[139.46,25.88],[139.51,130.44766852],[139.54,311.56112222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741505212475,[[139.42,0.05499207],[139.41,14.64719125],[139.38,29.761],[139.37,1.955],[139.32,233.30177391]],[[139.44,7.1728],[139.45,7.47299125],[139.47,1.9482],[139.48,2.0218],[139.49,31.93735198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741505283040,[[139.42,7.22410803],[139.41,7.47299125],[139.37,25.6],[139.35,240.6009],[139.3,90.0]],[[139.45,7.1723],[139.46,25.6],[139.47,11.50059062],[139.5,31.99985198],[139.51,94.78056699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741505375314,[[139.48,0.05239559],[139.46,14.64439125],[139.44,25.58],[139.42,4.0997],[139.37,32.11640488]],[[139.5,7.47299125],[139.51,3.962],[139.52,27.6317],[139.55,30.83736866],[139.56,79.91736188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741505401629,[[139.54,7.1676],[139.53,7.52364926],[139.49,25.56],[139.47,3.8759],[139.44,2.0567]],[[139.55,0.86835796],[139.56,109.88637258],[139.57,145.43604283],[139.58,220.19139597],[139.59,249.7417559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741505444757,[[139.59,7.22027219],[139.57,133.6953541],[139.52,67.43562504],[139.51,326.88886199],[139.45,7.178]],[[139.61,0.05137458],[139.63,9.1957],[139.64,25.94],[139.66,1.9679],[140.67,72.64717111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741505517205,[[139.54,7.1676],[139.52,0.04913013],[139.51,11.62479899],[139.49,1.8989],[139.48,28.0398]],[[139.55,0.05383547],[139.58,26.06],[139.59,20.65559899],[139.6,236.42],[141.1,706.27042976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741505527833,[[139.47,0.04804382],[139.44,1.8666],[139.43,2.0386],[139.4,40.78972732],[139.32,586.07593796]],[[139.49,37.71659132],[139.54,1.8986],[139.55,8.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741505580573,[[139.44,7.1727],[139.43,0.04849529],[139.4,1.8828],[139.38,11.62479899],[139.37,26.28]],[[139.46,34.99895526],[139.48,18.79579899],[139.49,3.8561],[139.5,2.0211],[139.57,42.52564375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741505602385,[[139.45,7.218946],[139.41,26.06],[139.4,13.58223561],[139.39,3.9111],[139.38,236.66]],[[139.47,0.04551144],[139.48,7.1711],[139.49,37.74083561],[139.51,3.8477],[139.52,2.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741505674040,[[139.56,7.1666],[139.55,7.46685308],[139.54,1.97824292],[139.53,25.6],[139.49,3.7774]],[[139.57,0.05452985],[139.59,33.06685308],[139.62,1.8813],[139.63,1.9345],[140.68,71.09294213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741505717666,[[139.71,0.05105133],[139.69,7.1596],[139.68,7.46685308],[139.66,1.9966],[139.65,25.58]],[[139.73,32.81087916],[139.74,7.46685308],[139.75,3.9459],[139.81,14.89654242],[139.82,272.00297968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741505766804,[[139.51,9.76525803],[139.5,265.48492833]],[[139.61,7.52134886],[139.62,25.76],[139.65,1.9715],[139.66,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741505821555,[[139.45,2.0229],[139.42,147.4790827],[139.41,118.32609451],[139.37,70.74265342],[139.33,28.687]],[[139.52,37.38049137],[139.58,13.68049137],[139.59,222.14556062],[139.6,237.84798279],[139.61,2.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741505888017,[[139.61,7.49674776],[139.58,25.62],[139.56,2.0339],[139.52,170.78853096],[139.47,295.81523628]],[[139.67,25.62],[139.68,9.31228311],[139.71,2.0207],[139.72,14.17277894],[139.74,260.77665793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741505899126,[[139.65,0.0509716],[139.61,2.0274],[139.6,1.9293],[139.59,9.33818311],[139.58,38.93018636]],[[139.66,7.44858311],[139.67,0.05111524],[139.68,25.6],[139.75,1.9313],[139.77,257.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741505974976,[[139.67,0.04879629],[139.65,7.1616],[139.64,9.49348311],[139.61,25.6],[139.59,11.80725803]],[[139.69,14.66363214],[139.7,25.6],[139.74,1.9018],[139.75,4.0019],[139.8,28.34866333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741506045143,[[139.71,55.50806947],[139.7,141.60950718],[139.69,165.09980183],[139.68,222.77015752],[139.67,482.5526969]],[[139.75,14.60548311],[139.77,25.56],[139.79,1.9009],[139.8,2.0289],[139.81,1.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741506058849,[[139.75,7.1569],[139.74,1.9887],[139.73,15.61108199],[139.72,25.56],[139.69,236.12]],[[139.76,7.85e-05],[139.81,34.6633],[139.82,1.8474],[139.83,13.57160847],[139.89,64.00173593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741506141917,[[139.76,0.04978072],[139.74,9.0101],[139.73,9.31437413],[139.72,27.5677],[139.65,194.0]],[[139.77,7.44467413],[139.79,7.1553],[139.82,25.56],[139.84,5.9149],[139.85,236.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741506210482,[[139.83,0.0480397],[139.82,7.153],[139.8,7.44467413],[139.79,29.3425],[139.78,1.893]],[[139.86,7.44467413],[139.87,32.691],[139.88,3.8842],[139.91,1.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741506222397,[[139.82,7.1533],[139.79,7.44467413],[139.78,0.05415712],[139.76,25.54],[139.75,3.834]],[[139.83,7.44467413],[139.88,3.8842],[139.91,1.9878],[139.92,207.92367045],[139.97,212.02853291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741506312278,[[139.7,7.1594],[139.69,9.29327413],[139.68,25.59138729],[139.67,3.9072],[139.65,38.93018636]],[[139.71,5.365e-05],[139.75,7.44467413],[139.77,25.54],[139.8,5.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741506377935,[[139.62,7.1635],[139.61,0.05015136],[139.58,7.44467413],[139.57,25.56],[139.55,1.8472]],[[139.63,25.56],[139.64,0.0549593],[139.65,14.60677413],[139.7,3.796],[139.72,3.19724159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741506392447,[[139.61,0.05015136],[139.6,36.83357413],[139.59,2.0301],[139.51,89.55133403]],[[139.66,7.48916654],[139.67,7.1613],[139.69,25.54],[139.7,3.796],[139.74,1.24646298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741506472013,[[139.53,7.1682],[139.51,0.04888059],[139.5,33.01801958],[139.43,329.4020636]],[[139.54,0.04849559],[139.56,14.62471958],[139.58,25.58],[139.64,193.0],[141.47,192.10674685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741506538163,[[139.65,0.05426263],[139.64,14.62021958],[139.63,27.5181],[139.61,11.71125803],[139.6,108.04899133]],[[139.67,7.161],[139.68,0.04979884],[139.69,7.45801958],[139.71,25.54],[139.76,3.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741506565374,[[139.65,0.05426263],[139.64,7.1622],[139.62,9.38321958],[139.61,27.486],[139.59,11.74325803]],[[139.67,14.61901958],[139.68,0.04979884],[139.69,25.54],[139.71,6.0034],[139.78,277.63558181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741506647551,[[139.69,7.20745969],[139.67,9.47781958],[139.65,27.5026],[139.64,1.9652],[139.57,133.90358817]],[[139.73,40.13601958],[139.75,1.9707],[139.78,59.92846906],[139.8,238.367],[139.83,1.24579366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741506673971,[[139.8,14.66237555],[139.77,25.5],[139.72,1.849],[139.71,73.19203474],[139.7,3.9179]],[[139.84,7.45801958],[139.85,25.5],[139.87,1.8918],[139.91,4.0509],[139.92,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741506741231,[[139.58,7.21231552],[139.57,7.45801958],[139.56,3.9863],[139.55,25.52],[139.51,9.76525803]],[[139.62,32.73454583],[139.63,7.45801958],[139.65,4.0264],[139.7,14.3195],[139.72,1.24679791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741506821295,[[139.56,0.05260213],[139.54,7.1674],[139.53,7.45801958],[139.49,3.9713],[139.48,66.43508636]],[[139.58,32.6857],[139.59,7.51249969],[139.62,3.9897],[139.64,1.941],[146.19,227.49741484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741506844799,[[139.56,0.05260213],[139.55,7.45801958],[139.54,1.8469],[139.51,25.52],[139.5,9.76525803]],[[139.58,7.166],[139.59,25.57448011],[139.6,7.45801958],[139.62,1.9612],[139.64,1.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741506930999,[[139.43,7.1733],[139.42,0.04602897],[139.41,1.9146],[139.4,32.99801958],[139.36,236.76]],[[139.44,0.05110473],[139.46,7.1719],[139.47,7.45801958],[139.48,25.54],[139.54,236.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741506972830,[[139.36,7.1768],[139.34,3.9589],[139.33,35.30525803],[139.32,119.72587652],[139.3,208.88704271]],[[139.42,44.39108519],[139.43,3.8515],[139.44,236.72],[139.48,1.24899058],[139.77,63.9878656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741507023776,[[139.41,14.64198106],[139.4,25.57431842],[139.38,1.9066],[139.36,13.63865803],[139.35,265.88492833]],[[139.42,8.968e-05],[139.47,33.06768106],[139.49,1.9057],[139.5,1.8693],[139.56,237.96818421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741507092833,[[139.55,14.67058198],[139.52,1.9846],[139.51,29.5409],[139.48,78.884063],[138.94,62.27826122]],[[139.58,25.58861617],[139.59,7.1651],[139.6,3.9683],[139.61,7.4544302],[139.68,251.59100843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741507171503,[[139.59,9.76525803],[139.58,29.16492833],[139.57,111.8184932],[139.55,197.21015752],[139.54,250.2876969]],[[139.63,7.4544302],[139.64,25.48],[139.66,1.42e-05],[139.68,1.9547],[139.69,1.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741507196421,[[139.62,7.20908062],[139.57,27.4738],[139.56,248.03689423],[139.55,42.87458636],[139.4,92.33180137]],[[139.64,0.05415443],[139.65,27.4607],[139.66,13.58999423],[139.67,2.02],[139.82,197.73703291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741507263777,[[139.56,1.8963],[139.55,41.21921733],[139.54,364.12006427],[139.53,215.91644392],[139.37,7.165]],[[139.6,25.5],[139.61,7.1643],[139.64,3.9051],[139.65,2.024],[139.72,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741507306799,[[139.63,0.05234869],[139.62,3.9148],[139.6,7.1645],[139.59,25.86],[139.58,1.9505]],[[139.66,7.1617],[139.68,25.84],[139.75,4.7233],[139.76,429.52],[146.31,283.01782978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741507345736,[[139.71,5.393e-05],[139.6,42.99455859],[139.59,80.59337782],[139.57,222.08105078],[139.55,23.02473206]],[[139.72,37.4445],[139.73,0.0535522],[139.74,207.96281871],[139.75,236.28],[139.76,1.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741507397280,[[139.48,3.9514],[139.46,2.0047],[139.45,133.74073211],[139.42,245.32631348],[139.4,530.81157617]],[[139.57,26.0],[139.63,5.9918],[139.64,236.36],[139.65,27.07850831],[139.66,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741507427692,[[139.49,0.05496716],[139.47,7.1708],[139.42,62.0],[139.41,27.8748],[139.39,1.9201]],[[139.51,7.22425286],[139.54,3.7284],[139.55,2.0156],[139.58,1.24789328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741507493056,[[139.34,0.05054873],[139.3,62.0],[139.29,25.84],[139.26,3.8895],[139.2,84.71883503]],[[139.35,7.1774],[139.36,25.86],[139.37,0.05161701],[139.39,2.0264],[139.4,236.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741507563107,[[139.36,0.04830157],[139.34,14.65358492],[139.33,1.9331],[139.26,1.2488113],[139.2,196.26105078]],[[139.38,14.65188492],[139.39,25.62734727],[139.42,1.9123],[139.43,3.9609],[139.46,102.46165089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741507597335,[[139.37,0.05460415],[139.35,7.1773],[139.34,7.47578492],[139.32,3.9049],[139.31,27.5672]],[[139.38,25.58],[139.4,0.0527603],[139.41,7.47578492],[139.43,1.9442],[141.12,109.21949102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741507667487,[[139.51,0.04547748],[139.48,7.47578492],[139.47,7.1709],[139.46,5.7654],[139.45,87.56]],[[139.52,14.64448492],[139.53,25.60709446],[139.58,1.8745],[139.62,65.13162738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741507693428,[[139.4,0.05453724],[139.38,7.47578492],[139.36,31.4004],[139.35,430.62],[139.31,107.70073211]],[[139.43,0.0468826],[139.45,33.03578492],[139.51,1.9597],[139.55,280.41123516],[140.45,142.86559844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741507768879,[[139.38,0.04793558],[139.31,7.47578492],[139.3,5.9241],[139.29,29.43765241],[139.28,172.52257753]],[[139.4,11.34798492],[139.41,25.60636558],[139.43,238.6733],[139.46,27.29288313],[139.49,108.94693706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741507829411,[[139.28,0.0479789],[139.25,69.47578492],[139.24,25.58],[139.18,35.07504935],[139.17,431.06]],[[139.3,33.05578492],[139.31,0.04573074],[139.33,3.93],[139.34,95.84559898],[139.35,237.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741507899076,[[139.31,7.2261503],[139.29,7.47578492],[139.26,62.0],[139.25,25.56],[139.2,52.0053229]],[[139.33,0.05184099],[139.34,32.7379],[139.35,7.47578492],[139.37,3.9352],[139.38,86.15950384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741507921799,[[139.32,7.179],[139.31,0.0470503],[139.3,7.47578492],[139.29,5.7639],[139.28,25.56]],[[139.33,0.05184099],[139.37,42.21348492],[139.38,1.96],[139.4,236.98],[139.44,199.07435562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741507986769,[[139.24,7.48482829],[139.19,25.62],[139.18,3.8594],[139.17,1.9945],[139.14,52.40162578]],[[139.29,34.97172829],[139.3,7.1804],[139.31,50.93724763],[139.32,318.71084224],[139.33,119.44461337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741508010279,[[139.33,7.48130292],[139.3,0.04849568],[139.28,25.6],[139.25,236.98],[139.24,63.9129]],[[139.37,25.62],[139.38,7.48130292],[139.4,79.62974224],[139.41,141.59901899],[139.43,485.82294452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741508072931,[[139.33,0.05111966],[139.31,7.1793],[139.27,11.68916705],[139.26,93.6957],[139.24,236.86]],[[139.36,37.41585249],[139.38,1.9549],[139.39,1.8582],[139.42,238.00921475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741508150288,[[139.57,0.049463],[139.53,7.47320105],[139.51,25.52],[139.49,3.7594],[138.76,58.91862564]],[[139.58,7.47320105],[139.6,25.7],[139.62,1.9828],[139.63,3.9958],[139.64,29.82256351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741508185829,[[139.41,0.05172421],[139.4,7.1747],[139.37,3.9552],[139.36,37.50157741],[139.33,252.9809]],[[139.43,7.1734],[139.44,0.04046761],[139.45,1.9932],[139.46,37.50157741],[139.5,2.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741508223255,[[139.38,0.04764141],[139.36,7.47242894],[139.33,1.865],[139.32,29.6738],[139.27,317.76136123]],[[139.4,0.04626927],[139.41,7.47242894],[139.42,25.7],[139.45,1.9932],[139.47,63.10739905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741508300308,[[139.51,0.04731296],[139.5,5.8197],[139.48,44.58712942],[139.44,11.63682942],[139.42,277.4752344]],[[139.54,0.05122028],[139.55,7.1676],[139.56,25.8],[139.58,11.63682942],[139.59,1.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741508311110,[[139.52,7.21876815],[139.49,11.63682942],[139.47,29.5568],[139.46,1.8639],[139.44,11.63682942]],[[139.54,25.80900172],[139.56,243.6467],[139.57,3.9055],[139.58,13.68212942],[139.63,312.29025405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741508388467,[[139.6,0.04885193],[139.58,7.1654],[139.54,17.5238516],[139.53,25.58],[139.52,62.0]],[[139.63,25.58],[139.64,11.6376516],[139.66,29.82256351],[139.67,117.11490942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741508461320,[[139.65,7.1619],[139.64,0.04984441],[139.62,7.45841073],[139.59,5.9395],[139.58,25.52]],[[139.68,46.09901073],[139.69,49.0061802],[139.7,79.52683603],[139.71,135.46414362],[139.72,199.07435562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741508489662,[[139.67,7.21487098],[139.65,7.45841073],[139.63,25.5],[139.61,3.951],[139.6,16.2996]],[[139.69,0.04886279],[139.7,25.5],[139.71,14.61751073],[139.75,2.0199],[139.78,103.7906704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741508551115,[[139.66,14.60587139],[139.65,0.0549573],[139.63,25.6],[139.62,62.0],[139.61,1.8884]],[[139.67,0.05122084],[139.7,25.6],[139.71,7.44437139],[139.76,5.9047],[139.77,61.35342392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741508613859,[[139.64,7.21135587],[139.62,7.44437139],[139.61,25.5],[139.6,6.0131],[139.55,1.24632906]],[[139.66,0.04644876],[139.67,40.10557139],[139.7,1.8492],[139.75,17.30353737],[139.76,431.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741508629078,[[139.65,7.162],[139.64,0.05496337],[139.63,7.44437139],[139.61,1.9148],[139.6,4.0329]],[[139.66,0.04644876],[139.68,40.12507139],[139.72,236.36],[139.73,113.19709954],[139.74,137.36602462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741508703221,[[139.5,7.1697],[139.49,0.04619871],[139.48,7.44437139],[139.47,1.903],[139.46,29.5309]],[[139.51,0.04523244],[139.52,25.52],[139.55,7.44437139],[139.6,236.44],[139.61,20.14684602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741508759362,[[139.48,0.04757275],[139.46,7.1717],[139.4,15.60447524],[139.39,25.54],[139.38,63.9477]],[[139.5,44.44415496],[139.56,31.70596351],[139.57,218.69398475],[139.58,323.97232929],[139.59,231.53344934]]]
["bitfinex-derivatives","SOLF0:USTF0",1741508789198,[[139.49,7.1701],[139.48,0.04559819],[139.45,13.55443424],[139.44,25.54],[139.42,3.8847]],[[139.51,0.05306817],[139.53,7.1683],[139.54,37.19523424],[139.57,236.64],[139.58,43.19877491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741508836537,[[139.58,0.05086451],[139.56,7.46559229],[139.54,25.5],[139.53,3.7661],[139.43,79.73268436]],[[139.6,0.05302286],[139.61,7.46559229],[139.63,25.5],[139.66,5.59],[140.19,239.64936045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741508851356,[[139.58,7.21596451],[139.55,25.52],[139.53,3.7661],[139.52,13.62387877],[139.47,1.24686492]],[[139.6,25.55302286],[139.62,11.64317877],[139.66,21.68901185],[139.67,266.22256351],[139.68,79.52683603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741508936111,[[139.49,7.1698],[139.48,0.05324817],[139.45,7.451003],[139.43,31.2575],[139.4,236.5]],[[139.51,33.02115164],[139.53,7.1684],[139.55,3.8829],[139.56,236.58],[139.59,32.78706568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741508995359,[[139.4,0.05018545],[139.39,7.451003],[139.37,3.9355],[139.36,25.52],[139.26,176.90768436]],[[139.43,33.01884643],[139.45,7.1727],[139.52,3.8468],[139.53,17.95197092],[139.54,452.32822899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741509026086,[[139.45,7.1719],[139.44,7.451003],[139.43,0.04761705],[139.41,25.52],[139.39,3.9667]],[[139.46,0.052247],[139.47,25.52],[139.49,244.191003],[139.51,2.0477],[139.52,47.93909247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741509091541,[[139.42,7.22474695],[139.4,7.451003],[139.39,4.0303],[139.36,27.5371],[139.31,237.98834093]],[[139.44,25.52],[139.45,14.6237241],[139.46,236.68],[139.49,5.8964],[139.53,80.77517696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741509148791,[[139.58,7.21645306],[139.54,7.45345025],[139.5,29.3855],[139.48,298.58]],[[139.6,33.00333881],[139.61,7.1642],[139.63,236.56],[139.64,1.8649],[139.66,47.87845265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741509176607,[[139.56,0.05056928],[139.55,7.167],[139.53,7.45452555],[139.52,1.9093],[139.51,29.3713]],[[139.58,7.45452555],[139.59,32.71619203],[139.63,236.56],[139.65,2.0417],[139.66,109.34939954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741509236269,[[139.39,7.1754],[139.37,7.51793136],[139.36,25.5],[139.34,62.0],[139.33,3.8268]],[[139.4,6.1e-07],[139.41,25.5],[139.43,7.47115057],[139.45,3.9189],[139.46,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741509309617,[[139.57,7.22049588],[139.56,7.47115057],[139.53,1.8636],[139.52,25.5],[139.5,62.0]],[[139.59,0.04854972],[139.61,40.13535057],[139.62,3.918],[139.63,2.0026],[139.66,16.13073459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741509329533,[[139.67,14.63215057],[139.66,0.04530325],[139.65,1.8512],[139.64,25.48],[139.6,238.3769]],[[139.68,0.05132686],[139.73,25.48],[139.74,7.47115057],[139.76,242.5346],[141.66,106.5673547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741509374373,[[139.64,7.1625],[139.61,0.05330656],[139.59,87.72],[139.58,11.63044011],[139.56,3.8934]],[[139.65,25.74847189],[139.67,1.8966],[139.68,9.0459],[139.69,11.63044011],[139.7,1.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741509415301,[[139.61,0.05330656],[139.58,41.75151354],[139.57,91.37027068],[139.56,167.73495371],[139.55,425.56294153]],[[139.65,25.84007189],[139.66,11.63758632],[139.67,3.9969],[139.72,11.63758632],[139.73,3.14576298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741509472249,[[139.45,7.22070573],[139.44,39.84691354],[139.43,79.73268436],[139.42,177.28315214],[139.41,207.8986371]],[[139.48,25.8138995],[139.51,11.63758632],[139.54,3.8943],[139.55,238.6118],[140.23,63.17491436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741509535114,[[139.36,14.64723874],[139.34,0.05103455],[139.3,136.29018562],[139.28,304.4311],[139.27,194.0]],[[139.37,6.014e-05],[139.4,25.64],[139.42,9.41013874],[139.47,1.8864],[139.49,237.96872168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741509563745,[[139.27,7.47033874],[139.25,15.75595691],[139.23,161.22355875],[139.2,554.08778965],[139.17,586.52210157]],[[139.33,7.47033874],[139.34,25.56],[139.4,212.82956554],[139.41,236.8],[140.31,71.04490365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741509645405,[[139.18,0.05113461],[139.13,9.37863874],[139.12,43.73121354],[139.11,79.73268436]],[[139.19,7.47033874],[139.2,7.23529571],[139.21,25.56],[139.24,2.0337],[139.4,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741509701836,[[139.03,7.1939],[139.02,4.0021],[139.0,1.8949],[138.99,7.47033874],[138.98,62.0]],[[139.04,25.58],[139.05,0.04794871],[139.06,7.47033874],[139.1,237.2],[139.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741509726965,[[139.05,7.1926],[139.04,0.04554715],[139.03,7.47033874],[139.0,93.4543],[138.95,14.3954]],[[139.08,40.24173874],[139.09,0.04966669],[139.14,239.335],[139.16,1.25157346],[139.17,222.53952163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741509783407,[[138.96,5.92304471],[138.92,25.6],[138.91,11.74721642],[138.89,62.0],[138.88,109.57652302]],[[138.98,0.05263216],[138.99,25.6],[139.01,11.74721642],[139.08,268.42805165],[139.09,90.9889362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741509806220,[[138.96,0.04574471],[138.95,7.51642556],[138.92,25.6],[138.9,5.7497],[138.86,59.6792401]],[[138.98,0.05263216],[139.0,33.11642556],[139.04,46.25045575],[139.05,95.62288029],[139.06,406.00887945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741509876101,[[139.07,0.04527742],[139.04,7.1932],[139.02,7.51642556],[139.01,27.4933],[139.0,3.9018]],[[139.08,7.1914],[139.09,9.37812556],[139.1,25.63057964],[139.14,3.9171],[139.19,118.86257967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741509943546,[[139.08,7.51642556],[139.07,25.64],[139.04,2.0167],[139.01,1.25112349],[139.0,234.04904681]],[[139.13,7.51642556],[139.16,25.64],[139.2,243.2153],[139.21,1.25112349],[139.23,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741509966476,[[139.03,7.2424532],[139.0,7.51642556],[138.98,2.0415],[138.97,25.7],[138.93,237.24]],[[139.04,25.72],[139.06,7.56967908],[139.08,7.1916],[139.74,65.01519737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741510028148,[[139.26,0.04789045],[139.25,7.49013155],[139.23,25.7],[139.2,6.0256],[139.16,11.24255937]],[[139.29,0.0455413],[139.3,7.1802],[139.31,9.47623155],[139.32,25.58],[139.34,2.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741510102588,[[139.37,14.71427458],[139.34,25.52],[139.32,3.8468],[139.29,258.2434],[139.2,253.16732481]],[[139.4,7.22883494],[139.42,33.01013155],[139.45,1.9191],[139.46,238.5296],[139.61,35.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741510120015,[[139.38,7.1756],[139.37,7.53807458],[139.34,25.52],[139.32,3.8468],[139.29,332.98208484]],[[139.4,0.05373494],[139.42,25.52],[139.44,7.49013155],[139.45,1.9191],[139.47,48.07779625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741510209586,[[139.47,0.04923666],[139.45,7.1722],[139.44,7.49013155],[139.42,6.0192],[139.4,25.5]],[[139.48,14.66083155],[139.5,25.5537719],[139.53,33.20322586],[139.54,346.70639652],[139.55,125.88315985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741510292453,[[139.57,0.04746087],[139.56,7.49013155],[139.54,25.46],[139.5,1.9069],[139.49,332.67170189]],[[139.59,0.02559801],[139.61,2.024],[139.62,32.95013155],[139.65,69.64839094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741510326279,[[139.61,0.04856056],[139.56,9.41893155],[139.55,25.44],[139.46,100.79744405],[138.53,744.11809493]],[[139.62,14.65363155],[139.64,25.44],[139.65,35.74358996],[139.66,79.99010656],[139.67,153.08765223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741510395339,[[139.53,7.21814197],[139.51,25.42],[139.49,5.8744],[139.48,62.0],[139.47,13.51452368]],[[139.55,0.04859456],[139.58,7.1656],[139.59,25.42],[139.6,7.49013155],[139.61,3.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741510496133,[[139.56,0.05175625],[139.53,7.49013155],[139.52,7.1685],[139.51,3.9627],[139.5,1.983]],[[139.57,7.1661],[139.58,7.53962377],[139.59,25.42],[139.61,240.6516],[139.67,1.24715537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741510514447,[[139.56,5.625e-05],[139.51,36.79243155],[139.5,1.983],[139.37,2.70609913],[138.45,71.96736471]],[[139.57,7.1661],[139.58,32.93962377],[139.61,3.9916],[139.63,1.997],[139.65,160.90938251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741510595807,[[139.41,7.1743],[139.4,0.04806256],[139.39,7.49013155],[139.37,29.1627],[139.36,1.8603]],[[139.42,0.04783048],[139.45,45.93993155],[139.51,236.62],[139.52,34.60601143],[139.53,29.99628996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741510640752,[[139.42,0.05456229],[139.35,20.71616069],[139.34,4.0254],[139.33,25.4],[139.31,236.72]],[[139.43,7.1733],[139.44,40.95976069],[139.45,1.94295136],[139.51,44.99664344],[139.54,29.99628996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741510674676,[[139.32,0.05156544],[139.29,11.66926069],[139.28,27.4236],[139.26,3.9645],[139.17,292.78104698]],[[139.35,32.65023782],[139.38,11.66926069],[139.39,5.9658],[139.42,236.84],[139.43,16.66096571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741510749339,[[139.17,7.48457586],[139.11,42.01692436],[139.1,115.26129264],[139.09,339.4766731],[139.06,365.09657403]],[[139.18,25.44],[139.21,0.05230427],[139.22,7.48457586],[139.23,7.184],[139.25,1.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741510805391,[[139.27,0.04648522],[139.23,7.48457586],[139.22,3.7794],[139.21,25.52],[138.96,2.724844]],[[139.28,7.181],[139.29,7.48457586],[139.3,25.67028778],[139.34,5.6705],[139.37,35.01606891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741510816297,[[139.33,7.53845377],[139.3,25.66],[139.28,67.9732],[139.23,35.8864],[139.18,7.192]],[[139.36,0.0498696],[139.38,33.16457586],[139.42,5.7415],[140.42,4797.06220423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741510884041,[[139.46,0.05353021],[139.45,37.20350227],[139.4,236.82],[139.38,2.0285],[139.33,7.192]],[[139.48,0.04753598],[139.53,25.54],[139.55,11.66350227],[139.58,11.66350227],[139.59,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741510910280,[[139.57,0.04940195],[139.53,37.36350227],[139.52,1.8815],[139.46,1.24699896]],[[139.6,0.04903384],[139.61,2.0298],[139.62,2.0343],[139.63,37.22350227],[139.65,236.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741510965620,[[139.45,11.66350227],[139.42,109.63853492],[139.41,121.9931731],[139.4,437.93461251],[139.39,348.15280551]],[[139.53,11.71195147],[139.55,26.8],[139.56,2.0386],[139.57,1.9472],[139.58,13.50950227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741511018356,[[139.29,7.1801],[139.27,12.64],[139.24,13.55000227],[139.23,26.48],[139.21,0.6027]],[[139.31,26.54],[139.32,0.04672732],[139.33,7.1785],[139.34,11.66350227],[139.36,1.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741511031375,[[139.31,7.1795],[139.3,11.66350227],[139.29,27.48],[139.27,12.0855],[139.25,62.0]],[[139.32,0.04672732],[139.37,35.4214],[139.39,11.66350227],[139.41,1.9469],[139.5,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741511092734,[[139.31,7.22952366],[139.29,10.76],[139.27,37.74350227],[139.25,2.0383]],[[139.33,0.05171551],[139.34,26.02],[139.35,7.1776],[139.37,3.8677],[139.38,13.55080227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741511142687,[[139.22,9.96713954],[139.21,109.63853492],[139.2,95.46892107],[139.19,125.8785731],[139.16,12.35506885]],[[139.28,0.05108448],[139.29,25.9],[139.31,17.55680227],[139.35,236.9],[139.38,16.73758013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741511175609,[[139.15,0.02041167],[139.1,11.97443954],[139.09,67.52492088],[139.08,79.73711631],[139.03,624.80761823]],[[139.16,7.1872],[139.17,0.0551233],[139.18,25.98],[139.19,11.66350227],[139.23,15.58950227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741511212733,[[138.95,7.198],[138.92,1.933],[138.91,37.94350227],[138.9,62.0],[138.88,55.34186042]],[[138.97,0.04541677],[139.0,26.16],[139.02,15.45490227],[139.04,1.9171],[139.17,108.13167963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741511266479,[[138.81,33.485],[138.8,11.7544294],[138.72,21.59],[138.7,201.179],[137.36,750.22920689]],[[138.85,0.04624814],[138.87,33.5022],[138.89,2.0211],[138.91,11.7544294],[138.95,15.7037294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741511289690,[[138.85,7.2032],[138.81,37.8744294],[138.75,67.7359],[138.74,270.8244294],[138.73,21.5972]],[[138.89,39.9155294],[138.95,11.7544294],[138.96,237.48],[138.98,1.25348942],[138.99,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741511355057,[[138.83,7.25099243],[138.79,7.52604502],[138.76,94.64516435],[138.75,237.58],[137.8,56.83292712]],[[138.84,7.52604502],[138.85,25.96],[138.86,7.25575758],[138.88,1.925],[139.09,7.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741511406593,[[138.9,0.04805947],[138.88,33.28604502],[138.83,239.5402],[138.82,3.915],[138.8,40.04658428]],[[138.92,7.57446141],[138.96,25.76],[138.97,5.8751],[139.01,271.09942497],[139.03,140.83059397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741511439527,[[138.97,27.22],[138.96,11.7601433],[138.94,1.951],[138.91,3.9613],[138.88,205.7601433]],[[139.07,11.7601433],[139.08,5.8982],[139.09,85.44030484],[139.1,272.32531473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741511491368,[[139.05,0.05159671],[139.03,13.72475783],[139.0,31.216],[138.86,24.33598749],[138.04,56.83292712]],[[139.08,0.05371114],[139.11,2.0085],[139.12,29.2029],[139.13,13.73865783],[139.15,237.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741511516188,[[139.05,17.25326073],[139.01,62.0],[139.0,31.216],[138.98,280.69253272]],[[139.08,7.24541114],[139.1,37.00886402],[139.13,2.004],[139.2,1.25134844],[139.26,28.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741511585846,[[138.99,7.196],[138.98,10.01681205],[138.95,1.8722],[138.92,26.0],[138.9,63.8592]],[[139.01,26.0],[139.02,1.921],[139.03,21.11061205],[139.07,33.38456981],[139.1,272.32531473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741511655706,[[138.98,7.1962],[138.97,10.06817115],[138.95,26.08],[138.93,2.0244],[138.92,3.8719]],[[139.0,0.04986248],[139.03,38.11831205],[139.06,1.8949],[139.09,193.0],[140.03,56.94277712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741511721359,[[139.09,0.05369217],[139.08,10.01681205],[139.05,7.1925],[139.04,25.74],[139.03,1.8869]],[[139.1,7.1903],[139.12,10.06219057],[139.13,25.74],[139.15,3.7759],[139.16,1.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741511748786,[[139.13,0.04986285],[139.12,10.01681205],[139.1,27.6379],[139.05,41.29723566]],[[139.15,0.04532873],[139.17,25.74],[139.18,10.01681205],[139.21,2.0558],[139.29,44.10909302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741511831164,[[139.09,0.0510096],[139.08,10.01681205],[139.06,3.8884],[139.05,25.74],[138.95,127.2366731]],[[139.12,0.04977078],[139.13,10.01681205],[139.14,25.74],[139.15,3.8433],[139.18,35.60523507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741511841674,[[139.05,7.1929],[139.04,10.01681205],[139.03,0.05088941],[139.02,2.0304],[139.01,3.8442]],[[139.06,0.05188024],[139.07,25.74],[139.1,11.91251205],[139.13,1.9644],[139.16,16.91853846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741511894520,[[139.02,7.1942],[139.0,10.01681205],[138.99,0.05201256],[138.96,87.74],[138.95,40.04658428]],[[139.05,25.74],[139.07,10.01681205],[139.08,5.8508],[139.11,16.91853846],[139.12,209.72309661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741511918343,[[138.89,0.03913524],[138.88,63.28950341],[138.87,80.09316856],[138.86,120.0366731],[138.85,210.09568304]],[[138.9,35.77456121],[138.92,3.86780302],[138.97,1.9036],[138.98,1.25317345],[138.99,271.14163507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741512007111,[[138.86,0.04860634],[138.82,10.03456121],[138.81,7.2051],[138.79,31.6695],[138.78,40.04658428]],[[138.87,7.2022],[138.88,35.84100568],[138.91,3.9166],[138.94,18.73652097],[138.95,254.33148912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741512046742,[[138.75,17.24306121],[138.74,0.0508758],[138.72,25.76],[138.71,1.9607],[138.7,2.0427]],[[138.76,0.04887379],[138.8,35.79456121],[138.82,13.1782],[138.85,237.9],[139.83,56.94277712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741512069069,[[138.63,7.2147],[138.6,10.03456121],[138.58,5.6882],[138.57,25.78],[138.56,63.27080124]],[[138.64,25.82545596],[138.65,10.03456121],[138.68,11.0875],[138.72,1.8679],[138.88,1727.84289962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741512121523,[[138.74,17.26554561],[138.73,0.0499519],[138.72,3.8835],[138.71,25.88],[138.65,55.72761912]],[[138.75,0.05159863],[138.79,10.05654561],[138.8,25.88],[138.87,33.39889144],[139.04,43.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741512195086,[[138.86,0.05217702],[138.85,7.2029],[138.84,10.05654561],[138.81,27.6288],[138.77,40.04658428]],[[138.88,0.05111726],[138.89,32.9414],[138.92,237.8],[138.96,76.18658305],[140.72,106.76770711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741512212700,[[138.86,0.05217702],[138.83,7.204],[138.82,35.79654561],[138.81,1.8888],[138.77,40.04658428]],[[138.87,17.25874561],[138.88,0.05111726],[138.89,25.74],[138.92,237.8],[138.96,15.64931199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741512294459,[[138.8,17.26244561],[138.79,3.9316],[138.78,25.78877617],[138.75,239.7756],[138.74,72.01164607]],[[138.81,0.05099004],[138.86,7.2029],[138.87,10.05654561],[138.88,25.74],[138.89,3.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741512368020,[[138.71,10.11082683],[138.7,7.2108],[138.69,25.74],[138.65,65.9136],[138.64,42.01528428]],[[138.74,7.25839907],[138.76,25.72],[138.77,3.9543],[138.78,12.02834561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741512382638,[[138.85,10.05654561],[138.83,0.05141168],[138.79,237.78]],[[138.94,10.05654561],[138.95,29.7037],[138.97,1.9718],[138.98,63.40241087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741512442894,[[138.98,0.05043482],[138.97,10.05654561],[138.96,25.68],[138.93,237.52],[138.87,274.09316856]],[[139.0,50.0],[139.01,0.05097628],[139.02,35.73654561],[139.06,3.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741512537659,[[139.11,10.05654561],[139.09,7.24035448],[139.08,25.64],[139.03,1.9018],[139.02,304.38916376]],[[139.12,0.04890621],[139.13,7.1888],[139.15,25.64],[139.17,26.98841602],[139.18,16.8235443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741512545176,[[139.09,0.04975448],[139.07,10.05654561],[139.04,25.64],[139.03,1.9018],[139.01,146.134364]],[[139.1,7.1903],[139.12,25.68890621],[139.13,12.09354561],[139.14,3.8749],[139.15,16.93187041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741512636436,[[138.97,0.04677836],[138.94,25.64],[138.92,69.93947944]],[[139.0,7.25016041],[139.03,4.0015],[139.09,18.18418702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741512696582,[[139.11,7.1898],[139.1,10.10951263],[139.09,25.62],[139.05,1.9227],[139.04,2.0454]],[[139.12,0.05254721],[139.16,10.05654561],[139.17,25.62],[139.25,437.85795705],[139.77,33.35035246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741512712902,[[139.11,17.24634561],[139.1,25.65296702],[139.08,1.9984],[139.05,1.9227],[138.97,450.74724674]],[[139.12,0.05254721],[139.17,7.1869],[139.18,10.05654561],[139.21,140.54676828],[139.23,29.89304864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741512790047,[[139.18,0.04564428],[139.16,9.98875072],[139.13,34.7967],[139.12,241.1728],[139.09,143.10661798]],[[139.19,7.1857],[139.21,10.03610717],[139.22,25.58],[139.24,5.9077],[139.27,16.74211427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741512864011,[[139.2,0.05500135],[139.19,9.98875072],[139.18,25.78],[139.16,3.8543],[139.12,1.25013471]],[[139.22,0.04793437],[139.24,9.98875072],[139.27,25.78],[139.28,3.8228],[139.34,46.65386975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741512888229,[[139.26,7.1817],[139.25,10.03698264],[139.21,1.8628],[139.2,25.76],[139.18,1.8522]],[[139.28,0.05413102],[139.29,35.78875072],[139.32,3.9418],[139.33,1.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741512942373,[[139.15,7.23428389],[139.14,9.98875072],[139.12,87.58],[139.1,1.9072],[139.07,98.53072956]],[[139.18,7.23900292],[139.2,37.50705072],[139.21,3.9149],[139.28,425.51661471],[139.29,287.07619639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741512978600,[[139.15,0.04658389],[139.13,3.7626],[139.12,87.58],[139.09,79.85607895],[139.01,57.75949144]],[[139.18,0.05260292],[139.2,9.98875072],[139.21,25.58],[139.25,3.8891],[139.38,28.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741513049257,[[138.85,7.2033],[138.84,0.04960215],[138.83,9.98875072],[138.82,1.8733],[138.8,25.62]],[[138.86,25.6],[138.87,0.05409334],[138.88,9.98875072],[138.9,7.2008],[139.9,142.35694282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741513129030,[[138.71,7.26418626],[138.68,25.64],[138.62,1.25452874],[138.56,119.78411843],[138.54,556.83092949]],[[138.74,0.0493797],[138.75,9.98875072],[138.76,32.8483],[138.82,33.10283545],[138.83,267.79304864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741513143738,[[138.75,7.2085],[138.74,9.98875072],[138.73,0.05099584],[138.71,27.6803],[138.7,3.8664]],[[138.76,0.05069408],[138.78,25.64],[138.79,9.98875072],[138.82,142.71068048],[141.9,142.35694282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741513236928,[[138.62,9.98875072],[138.6,25.64],[138.58,3.8788],[138.49,333.59282445],[138.46,7.217]],[[138.66,7.2135],[138.69,9.98875072],[138.7,25.64],[138.71,0.05190674],[138.72,33.4207503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741513283067,[[138.61,0.05261617],[138.6,17.20465072],[138.58,31.6114],[138.56,88.82114508],[138.53,199.64019739]],[[138.63,0.04565713],[138.64,9.98875072],[138.66,25.64],[138.75,33.15346869],[138.76,235.29472088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741513320097,[[138.65,7.2633232],[138.63,5.8512],[138.55,238.04]],[[138.72,29.89304864],[138.73,112.86826508],[138.74,377.2761416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741513402467,[[138.68,0.05245815],[138.67,9.98875072],[138.66,25.62],[138.65,13.92391307],[138.63,119.78411843]],[[138.71,0.05120347],[138.72,7.2102],[138.73,9.98875072],[138.74,25.62],[138.77,33.18656526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741513483438,[[138.76,4.01938712],[138.75,7.2081],[138.74,9.98875072],[138.73,1.9598],[138.72,25.58]],[[138.79,7.26078834],[138.8,35.56875072],[138.86,0.3268],[138.87,1.25423484],[138.9,226.05491794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741513509062,[[138.78,0.04563065],[138.74,9.98875072],[138.73,41.73549893],[138.72,108.3055149],[138.69,274.52970186]],[[138.8,25.58],[138.81,9.98875072],[138.89,1.25405405],[138.9,226.75291794],[138.91,237.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741513584926,[[138.7,0.05467481],[138.68,9.98875072],[138.65,65.35569893],[138.64,82.6298149]],[[138.71,25.58],[138.72,0.04743909],[138.75,9.98875072],[138.76,237.98],[138.78,32.95221327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741513606447,[[138.74,7.209],[138.72,10.03460949],[138.69,5.9171],[138.68,25.58],[138.64,214.06779739]],[[138.75,0.04569289],[138.77,25.58],[138.78,17.19565072],[138.82,237.96],[138.83,0.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741513657092,[[138.38,119.78411843],[138.37,199.64019739],[138.36,249.55024674],[138.35,3.9982],[138.33,315.88370483]],[[138.41,25.86],[138.42,15.79202208],[138.46,15.79202208],[138.49,238.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741513703427,[[138.47,15.79202208],[138.46,7.27800741],[138.44,30.3036],[138.42,279.82668069],[138.41,79.23477792]],[[138.49,0.05418241],[138.5,7.2216],[138.52,26.34],[138.54,2.0317],[138.57,15.79202208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741513723741,[[138.46,0.05480741],[138.41,15.79202208],[138.39,5.9205],[138.38,26.38],[138.37,9.91823657]],[[138.47,33.603],[138.49,0.05418241],[138.5,15.79202208],[138.52,19.68512208],[138.56,14.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741513786204,[[138.4,0.04833285],[138.37,10.10464448],[138.36,65.82978069],[138.35,81.10377792],[138.32,287.16689424]],[[138.41,7.2262],[138.42,36.26464448],[138.44,0.04869234],[138.48,4.0452],[138.51,250.58373058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741513841545,[[138.4,0.04833285],[138.39,39.60978069],[138.38,89.33716163],[138.37,129.06451843],[138.36,224.68440404]],[[138.41,7.2262],[138.42,10.10238371],[138.44,26.10869234],[138.47,4.0006],[138.5,1.2575889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741513864970,[[138.44,10.10238371],[138.41,27.26],[138.35,3.8736],[138.34,448.8294],[138.32,86.46477792]],[[138.5,37.36238371],[138.54,4.033],[138.55,16.66953646],[138.56,431.5],[138.57,1.25708919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741513926918,[[138.37,0.0541191],[138.33,10.10238371],[138.32,1.8664],[138.29,27.22],[138.23,260.25165457]],[[138.38,10.10238371],[138.42,27.24],[138.45,2.006],[138.46,0.246],[138.62,321.60969962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741513987055,[[138.24,0.04999701],[138.22,10.12233003],[138.21,1.9327],[138.2,3.8835]],[[138.26,0.04674499],[138.27,36.80233003],[138.33,1.25904486],[138.34,3.7892],[138.42,79.13410706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514000669,[[138.33,0.05502564],[138.3,7.2319],[138.27,1.8862],[138.26,3.9493],[138.25,15.81535376]],[[138.34,7.2298],[138.35,15.87010162],[138.36,26.66],[138.37,1.8925],[138.38,36.90740268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514052409,[[138.44,7.27714113],[138.43,26.34],[138.41,15.81535376],[138.4,15.88521475],[138.39,109.31436205]],[[138.47,0.05428421],[138.48,7.2228],[138.49,42.13535376],[138.53,15.81535376],[138.57,1.25704378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514103642,[[138.34,0.04989622],[138.32,10.01011475],[138.31,109.31436205],[138.3,119.78411843],[138.29,231.51149739]],[[138.38,15.8597575],[138.39,26.12],[138.44,3.29881175],[138.45,238.44],[138.46,48.74651203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514125569,[[138.36,26.46],[138.35,19.47578395],[138.32,19.55779768],[138.3,238.68],[138.25,215.7]],[[138.45,15.80789768],[138.49,238.68],[138.51,79.13410706],[138.52,312.57219458],[138.53,215.09488865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514187610,[[138.42,6.516e-05],[138.31,9.1582],[138.3,3.9188],[138.28,66.30969888],[138.22,62.0]],[[138.43,275.6051],[138.44,5.9179],[138.45,0.04552058],[138.46,32.77082118],[138.47,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514213144,[[138.33,4.11712597],[138.29,9.1362],[138.28,26.62],[138.22,524.93897991],[138.17,314.56908275]],[[138.34,7.2298],[138.35,26.52],[138.43,239.81820272],[138.44,5.9179],[138.45,44.88940634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514259269,[[138.05,1.9108],[138.04,4.077],[138.0,28.14],[137.05,1.41946487],[137.03,129.07510601]],[[138.1,28.14],[138.17,29.67400595],[138.18,81.09370706],[138.21,757.79092863],[138.76,248.09886864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514313112,[[138.09,0.04756281],[138.05,7.2446],[138.01,34.3599],[137.93,21.71],[137.9,14.5057]],[[138.11,29.65062553],[138.12,68.06090706],[138.13,149.98929458],[138.14,199.28699097],[138.15,249.10873872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514344938,[[138.0,7.2476],[137.99,2.0628],[137.98,0.04904497],[137.97,28.26],[137.95,62.0]],[[138.01,0.05524888],[138.07,30.0571],[138.1,3.9662],[138.11,239.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514382271,[[137.9,0.04934108],[137.89,7.2534],[137.87,331.56],[137.84,5.8551],[137.83,22.97182965]],[[137.92,0.05255361],[137.95,9.91085766],[137.96,7.2497],[137.97,8.82931054],[137.98,30.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514435227,[[138.11,0.05031878],[138.09,28.78],[138.03,239.12],[137.91,120.01474035],[137.9,1632.84175932]],[[138.13,2.0237],[138.16,9.1389],[138.17,2.0332],[138.18,28.78],[138.2,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514448136,[[138.09,7.2424],[138.06,28.44],[138.04,62.0],[138.0,4.0869],[137.98,21.71]],[[138.13,7.2412],[138.15,1.912],[138.16,1.8997],[138.17,2.0332],[138.18,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514513201,[[138.0,7.2475],[137.99,0.05200607],[137.95,3.9069],[137.94,63.9024],[137.9,14.5058]],[[138.01,5.8236314],[138.02,0.05525101],[138.04,34.886],[138.09,193.0],[138.1,4.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514567451,[[137.91,101.74418686],[137.89,0.04820946],[137.87,1.9748],[137.86,217.7497],[137.84,253.7916]],[[137.92,1.312e-05],[138.05,9.2894],[138.06,27.54],[138.07,29.62100278],[138.08,133.82797176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514586061,[[137.91,96.8724],[137.89,0.04820946],[137.88,261.0],[137.86,1.9278],[137.85,31.9667386]],[[137.92,1.312e-05],[138.06,29.5761],[138.08,259.70226252],[138.09,2.1792],[138.1,17.49761135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514638312,[[137.62,166.69291794],[137.61,198.30175932],[137.59,300.09168275],[137.58,300.09168275],[137.57,607.82079479]],[[137.77,193.0],[137.78,41.33090241],[137.8,7.951e-05],[137.82,1.26382306],[137.83,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514680347,[[137.67,7.265],[137.66,0.05261925],[137.64,1.8842],[137.63,1.9722],[137.61,121.88804035]],[[137.72,4.48064493],[137.73,27.9],[137.76,1.26419036],[137.77,193.0],[137.78,34.29893788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514689357,[[137.84,7.2558],[137.82,0.05261925],[137.75,27.8],[137.72,239.6],[137.71,196.0197]],[[137.87,106.81177116],[137.88,195.25150834],[137.89,199.28699097],[137.91,539.56289962],[137.94,1.26276829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514735986,[[138.13,0.05261925],[138.1,0.0491281],[138.05,27.54],[137.93,111.7537],[137.87,7.264]],[[138.14,5.64438625],[138.15,27.44],[138.16,9.1493],[138.18,3.9571],[138.21,268.5898724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514776218,[[138.24,0.05261925],[138.2,29.1036],[138.16,2.9115],[138.15,256.0],[138.11,178.40131647]],[[138.31,1.8716],[138.32,27.08],[138.33,299.96289962],[138.34,123.39569458],[138.35,692.24989059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514801534,[[138.2,7.28971925],[138.19,26.94631067],[138.13,2.0168],[138.12,62.0],[138.06,37.38804415]],[[138.21,0.04805411],[138.26,26.92],[138.27,1.9619],[138.28,1.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514849965,[[138.06,7.29711925],[138.03,0.04933925],[138.02,26.82],[138.01,1.9861],[137.99,432.94]],[[138.07,2.603e-05],[138.08,47.76555421],[138.1,26.82],[138.11,0.5],[138.12,7.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514860289,[[138.06,7.29711925],[138.03,26.82933925],[138.0,1.9926],[137.99,194.0],[137.97,63.9725]],[[138.07,2.603e-05],[138.08,47.76555421],[138.11,27.28],[138.12,1.9485],[138.13,9.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514922032,[[138.17,0.05261925],[138.15,0.05427212],[138.14,26.68],[137.93,98.78855088],[137.85,58.0053]],[[138.18,0.0491434],[138.22,26.68],[138.24,5.8843],[138.28,165.82530909],[138.3,300.69985517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514972274,[[137.91,0.05548726],[137.86,26.54],[137.84,62.8024553],[137.82,239.18],[137.81,3.9074]],[[137.93,0.04920687],[137.94,33.8108],[137.96,1.9162],[137.97,2.0035],[138.01,1.26212712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741514999603,[[137.46,30.12404415],[137.45,80.43645014],[137.44,120.01474035],[137.43,198.30175932],[137.42,255.37274674]],[[137.53,28.44],[137.54,22.0],[137.55,0.04894973],[137.57,239.54],[137.62,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515030328,[[137.61,0.04779596],[137.57,28.4],[137.55,6.0143],[137.54,166.8252],[137.53,239.72]],[[137.64,0.05129275],[137.65,28.38],[137.72,258.714],[137.74,17.27354054],[137.75,242.79416122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515081270,[[137.88,0.04712495],[137.84,62.0],[137.83,31.8621],[137.8,168.7286],[137.77,36.2393]],[[137.91,0.04605909],[137.92,7.2518],[137.93,27.88],[137.95,1.9912],[137.96,1.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515104782,[[137.88,0.04712495],[137.84,31.6082],[137.81,1.9919],[137.8,406.1652],[137.75,30.12404415]],[[137.89,5.68083292],[137.91,0.04605909],[137.94,18.02810266],[137.95,59.39549094],[137.96,81.28917724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515154119,[[137.68,7.2643],[137.67,0.05251451],[137.65,27.2],[137.63,5.7319],[137.62,406.3252]],[[137.7,2.378e-05],[137.73,7.2622],[137.74,27.28],[137.79,5.9011],[137.82,1.26384601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515200673,[[137.49,103.77550281],[137.48,1.9995],[137.47,0.04997736],[137.46,168.8785],[137.45,241.22540853]],[[137.5,3.06e-06],[137.58,3.32],[137.6,27.58],[137.62,2.0544],[137.87,7.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515242409,[[137.68,7.2645],[137.65,0.05435188],[137.63,27.44],[137.62,62.0],[137.6,1.9142]],[[137.69,0.04971843],[137.73,27.32],[137.74,1.9384],[137.75,1.8866],[137.78,262.58100294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515283739,[[137.74,7.2613],[137.72,0.05270409],[137.69,26.78],[137.66,5.8739],[137.63,253.5861674]],[[137.75,0.05358294],[137.78,2.0029],[137.79,247.1189],[137.8,2.0043],[137.81,47.23464357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515306862,[[137.63,7.31914385],[137.6,26.72],[137.58,65.9262],[137.55,2.0065],[137.54,166.8252]],[[137.64,5.75930505],[137.65,26.72],[137.66,0.05126034],[137.69,3.8762],[137.73,17.35035263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515356901,[[137.7,7.2634],[137.69,0.05426662],[137.67,26.7],[137.64,4.0464],[137.62,239.56]],[[137.71,1.85e-05],[137.75,5.7832],[137.76,26.7],[137.79,7.2589],[137.81,256.58877592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515412261,[[137.55,7.2711],[137.54,0.0484072],[137.53,26.78],[137.51,62.0],[137.5,1.9388]],[[137.56,2.635e-05],[137.6,26.78],[137.62,1.991],[137.63,239.82],[137.71,1.26501754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515433764,[[137.55,99.8299],[137.54,0.0484072],[137.53,239.92],[137.52,1.26458084],[137.5,168.7601]],[[137.56,2.635e-05],[137.66,1.9398],[137.68,28.6814],[137.74,276.42083593],[137.92,36.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515489595,[[137.56,0.05580965],[137.51,26.82],[137.49,63.9301],[137.48,3.9011],[137.39,37.39104415]],[[137.59,26.87359609],[137.61,3.7865],[137.62,240.08],[137.63,193.0],[139.45,715.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515525848,[[137.44,7.2772],[137.42,0.04679561],[137.4,5.8645],[137.39,27.56],[137.38,92.12404415]],[[137.45,0.04841584],[137.5,27.7],[137.51,2.0194],[137.52,240.0],[137.55,18.87916389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515541958,[[137.48,7.275],[137.46,0.05246408],[137.45,32.0216],[137.41,62.0],[137.37,166.8252]],[[137.49,0.05516615],[137.52,28.18],[137.54,7.2722],[137.55,1.974],[137.56,242.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515587486,[[137.33,28.0],[137.31,6.0035],[137.3,62.0],[137.29,14.5701],[137.25,180.72100921]],[[137.41,5.77576568],[137.44,33.68972009],[137.48,33.69609094],[137.49,322.24315065],[137.5,359.71219458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515640421,[[137.27,7.33675475],[137.24,3.9048],[137.23,2.0586],[137.21,57.68404415],[137.2,80.43645014]],[[137.28,27.54],[137.29,0.04722213],[137.38,433.24],[137.41,34.08601375],[137.47,31.15128892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515652230,[[137.28,0.05257707],[137.21,63.9223],[137.2,3.9515],[137.19,27.6],[137.12,21.8815]],[[137.29,27.6],[137.31,0.05324598],[137.36,1.34515983],[137.37,193.0],[137.44,29.88429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515691958,[[137.17,0.05158475],[137.15,30.12404415],[137.14,82.40115014],[137.13,149.81474035],[137.11,416.37544674]],[[137.22,29.64],[137.26,240.42],[137.29,0.1653],[137.31,1.2685683],[137.34,31.67063887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515714395,[[137.36,0.053024],[137.3,3.7681],[137.25,14.5737],[137.22,1.26690573],[137.19,63.0]],[[137.37,29.54],[137.38,0.05606695],[137.44,240.48],[137.47,207.5514],[137.5,0.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515759229,[[137.29,0.05165383],[137.26,1.9641],[137.25,9.1665],[137.23,2.0225],[137.21,29.44]],[[137.3,7.2846],[137.32,0.05543882],[137.33,29.54],[137.4,193.0],[137.41,37.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515827388,[[137.27,0.05190741],[137.26,7.2864],[137.24,2.0681],[137.23,3.7861],[137.22,166.8252]],[[137.28,5.63129898],[137.29,35.8254],[137.3,0.05026232],[137.36,16.6267],[137.39,149.30704512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515841003,[[137.26,0.04757919],[137.25,7.287],[137.2,28.36],[137.19,5.9121],[137.18,14.5809]],[[137.27,12.91809762],[137.29,28.59548851],[137.3,1.9577],[137.36,33.74467868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515896144,[[137.17,7.2915],[137.16,0.04831403],[137.12,29.22],[137.1,6.0104],[137.09,255.1905]],[[137.18,5.64132052],[137.19,0.04966336],[137.2,7.2899],[137.21,29.04],[137.25,1.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515945684,[[137.31,7.33324675],[137.26,34.5067],[137.21,14.5785],[137.18,253.44461026]],[[137.34,7.33385348],[137.36,32.4879],[137.38,242.5378],[137.43,14.5562],[138.39,56.87443468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741515963700,[[137.28,0.04929002],[137.27,7.2859],[137.21,30.1033],[137.2,3.76],[137.18,166.8252]],[[137.29,12.90694211],[137.31,4.03563294],[137.32,30.2108],[137.37,63.38013929],[137.38,512.90807724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516017852,[[137.17,0.05129223],[137.16,7.2917],[137.13,5.9135],[137.12,28.14],[137.09,62.0]],[[137.2,35.49836368],[137.23,2.0378],[137.26,242.491],[137.27,2.0061],[138.22,71.09304335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516072793,[[136.84,7.3091],[136.82,0.05236717],[136.81,32.7866],[136.8,62.0],[136.79,241.14]],[[136.85,4.89e-06],[136.92,34.7162],[136.93,2.053],[136.98,1.27165095],[137.0,14.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516082717,[[136.79,0.05191121],[136.77,30.68],[136.74,2.0143],[136.72,168.09757162],[135.51,2.67713553]],[[136.81,0.04685172],[136.84,7.3094],[136.86,30.7],[136.87,1.9035],[136.9,3.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516118047,[[136.89,0.04725609],[136.85,11.3771],[136.83,271.5],[136.81,2.0009],[136.8,1.27139543]],[[136.91,0.04598305],[136.92,7.3052],[136.95,32.473],[136.97,1.9993],[136.98,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516186783,[[137.05,0.05271383],[136.99,29.74],[136.97,5.882],[136.96,166.8252],[136.52,43.62974713]],[[137.06,7.2973],[137.07,29.90919698],[137.12,3.8751],[137.14,1.27011935],[137.15,144.31492221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516196803,[[136.99,7.3007],[136.97,5.882],[136.96,29.52],[136.91,182.70613525],[136.89,63.0]],[[137.03,7.2993],[137.04,29.52],[137.06,2.0612],[137.08,1.9766],[137.11,29.69392698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516253845,[[136.71,7.3157],[136.69,2.0265],[136.67,243.3986],[136.66,31.5078],[136.57,106.8498]],[[136.76,29.62],[136.77,0.05491852],[136.82,2.0741],[136.84,3.929],[136.85,119.42515419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516298596,[[136.68,0.05050781],[136.66,7.3184],[136.62,29.02],[136.61,5.6985],[136.57,305.77318626]],[[136.69,28.92],[136.7,7.36987578],[136.72,3.9135],[136.73,2.0643],[136.77,258.08686323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516307501,[[136.54,4.0143],[136.53,30.9328],[136.51,409.61913198],[136.45,493.91025928]],[[136.64,0.05425899],[136.65,28.96],[136.69,241.54],[136.71,33.29367193],[136.72,196.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516375949,[[136.74,203.84956116],[136.72,2.09225486],[136.71,30.93181361],[136.7,21.98],[136.69,42.79023333]],[[136.75,8.03e-05],[136.9,37.7999],[136.99,463.93392698],[137.0,94.51189629],[137.88,508.07673604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516411474,[[136.84,0.04669473],[136.82,7.3098],[136.75,3.9931],[136.74,2.0468],[136.72,14.6305]],[[136.85,7.3085],[136.87,0.0553142],[136.88,29.04],[136.93,241.12],[136.97,353.72581537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516429590,[[136.86,7.308],[136.85,28.8],[136.84,0.04669473],[136.83,241.1],[136.81,3.8811]],[[136.87,1.42e-05],[136.95,28.82],[136.97,257.92811917],[136.98,109.00200422],[137.88,682.34311812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516480234,[[136.79,0.053111],[136.75,7.3136],[136.74,32.0594],[136.73,1.8976],[136.64,321.32874035]],[[136.8,28.2],[136.81,0.0475268],[136.82,7.3103],[136.86,193.0],[136.87,241.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516489239,[[136.7,4.0559],[136.67,30.0366],[136.66,7.3184],[136.65,241.24],[136.64,194.0]],[[136.71,7.316],[136.74,0.04838901],[136.76,28.12],[136.79,241.32],[136.84,44.41820342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516544494,[[136.7,7.3162],[136.69,0.04738407],[136.67,1.9958],[136.66,30.3307],[136.63,1.9439]],[[136.72,0.05352461],[136.74,35.6147],[136.78,29.69392698],[136.79,272.30807724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516588428,[[136.59,3.9916],[136.56,241.48],[136.55,27.86],[136.49,95.09155014],[136.48,149.32684035]],[[136.65,27.86],[136.67,0.05196215],[136.73,0.32],[136.74,47.85274323],[136.77,213.91319097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516608943,[[136.71,7.3157],[136.59,14.644],[136.58,196.0763],[136.57,4.0763],[136.53,57.62922571]],[[136.72,27.86],[136.73,109.00200422],[136.74,119.57219458],[136.75,206.60109097],[136.76,249.10873872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516655887,[[136.57,0.05279988],[136.51,3.9407],[136.5,30.3635],[136.49,14.6552],[136.42,21.9946]],[[136.6,0.05551493],[136.61,28.42],[136.62,7.3213],[136.66,29.69392698],[136.67,79.30807724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516704429,[[136.54,0.04646869],[136.51,7.3264],[136.5,1.8886],[136.49,3.9165],[136.46,27.88]],[[136.56,7.3241],[136.57,27.93050785],[136.61,0.4226],[136.62,304.93423796],[136.63,79.30807724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516720844,[[136.6,0.05054062],[136.53,1.9077],[136.52,27.9],[136.5,437.7655],[136.44,30.12404415]],[[136.62,7.37418722],[136.63,27.88],[136.67,17.22943369],[136.68,241.74],[136.69,158.94782419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516769976,[[136.61,0.04635125],[136.59,7.3224],[136.55,1.9505],[136.54,27.88],[136.53,2.048]],[[136.63,0.04931129],[136.65,27.88],[136.68,0.5783],[136.69,33.63696305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516806016,[[136.49,27.88],[136.48,3.8576],[136.47,1.9246],[136.39,1.27465524],[134.59,800.24448735]],[[136.56,35.25046128],[136.58,241.66],[136.61,0.7947],[136.62,29.69392698],[136.66,464.06523872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516837835,[[136.5,0.05357933],[136.47,7.3286],[136.44,4.0091],[136.43,27.86],[136.37,53.40170293]],[[136.51,35.1867],[136.53,0.05561082],[136.59,17.66535305],[136.6,271.55312839],[136.61,64.29845385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516883272,[[136.65,0.05145338],[136.58,27.82],[136.55,4.0132],[136.54,498.56],[136.49,30.12404415]],[[136.67,27.82],[136.68,0.05514463],[136.69,2.0458],[136.72,241.56],[136.74,1.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516905493,[[136.59,0.05623152],[136.53,2.034],[136.51,3.9047],[136.5,85.87168682],[136.47,134.67204035]],[[136.6,7.3219],[136.61,27.82],[136.62,0.05141781],[136.67,4.0588],[136.68,207.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741516953820,[[136.47,7.3286],[136.46,2.0521],[136.45,3.8526],[136.42,241.62],[136.38,164.01504035]],[[136.54,0.05506699],[136.55,27.82],[136.61,3.8519],[136.62,110.7996074],[136.65,200.56176294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517006269,[[136.32,7.3365],[136.28,27.82],[136.26,5.7434],[136.25,61.96557247],[136.23,225.40066331]],[[136.38,27.82],[136.44,193.0],[136.45,1.8965],[136.46,37.55076664],[136.47,243.19661916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517051101,[[136.31,0.0506444],[136.29,2.0436],[136.27,3.9053],[136.26,27.9],[136.23,256.0]],[[136.32,11.45333107],[136.34,0.05311073],[136.35,27.92],[136.43,91.79778299],[136.44,329.22509174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517076522,[[136.26,0.04724069],[136.25,28.5],[136.22,62.0],[136.16,21.99],[136.15,221.44761579]],[[136.33,5.59142707],[136.35,35.7955],[136.36,242.2],[136.37,5.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517128578,[[136.25,0.04957013],[136.21,1.9372],[136.2,62.0],[136.19,1.9143],[136.1,63.0]],[[136.27,28.58],[136.28,7.3393],[136.29,4.0817],[136.3,0.05554949],[136.34,1.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517139882,[[136.19,1.9143],[136.17,30.2926],[136.16,2.0424],[136.14,436.1],[136.05,32.90703028]],[[136.27,28.58],[136.29,4.0817],[136.34,16.5457],[136.36,435.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517182222,[[136.05,1.9036],[136.04,29.32],[136.02,440.4681],[135.97,1.27880057],[135.86,353.60050693]],[[136.17,29.3],[136.19,5.9887],[136.21,242.5],[136.23,79.30807724],[136.36,7.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517199232,[[136.17,0.05087154],[136.11,2.0713],[136.1,29.26],[136.08,257.977],[136.07,16.7595]],[[136.18,15.53182062],[136.2,2.08308142],[136.24,1.9278],[136.27,277.30953794],[136.28,50.71122977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517260582,[[136.33,7.3364],[136.31,0.05645255],[136.28,28.74],[136.24,256.0],[136.23,0.6366]],[[136.34,0.05464634],[136.37,4.0015],[136.38,30.6761],[136.45,207.6603],[136.47,242.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517300324,[[136.23,7.38909325],[136.17,28.56],[136.16,2.7668],[136.15,195.8736],[136.12,1.2776503]],[[136.25,28.56],[136.26,0.05374302],[136.33,3.8585],[136.35,29.59762237],[136.36,368.82456434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517326039,[[136.2,0.05513918],[136.18,7.3444],[136.14,242.16],[136.13,28.1],[136.12,4.7323]],[[136.21,7.3429],[136.22,30.199],[136.23,0.04979349],[136.25,3.806],[136.29,242.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517371468,[[136.0,0.0524698],[135.97,1.933],[135.96,29.9],[135.93,62.0],[135.86,80.77212071]],[[136.03,0.05480401],[136.06,31.8448],[136.07,3.883],[136.15,29.59762237],[136.48,60.09322775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517429622,[[136.0,0.056401],[135.96,29.08],[135.94,242.62],[135.93,195.0687],[135.82,7.36]],[[136.03,20.05222028],[136.05,29.22],[136.08,3.7655],[136.09,1.9965],[136.11,224.41840144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517467656,[[135.67,1.35367913],[135.66,256.0],[135.64,33.86],[135.62,279.8889],[135.61,68.1215]],[[135.8,5.7802],[135.83,34.18],[135.89,222.1461452],[135.92,200.56901864],[137.14,2.6361856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517478458,[[135.61,7.375],[135.59,1.35441791],[135.58,37.9976],[135.57,1.0684],[135.45,52.27030641]],[[135.65,0.05348955],[135.67,7.3721],[135.69,34.06],[135.72,245.16],[135.73,4.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517533798,[[135.69,7.371],[135.68,0.04907917],[135.67,62.0],[135.66,35.3706],[135.65,4.0042]],[[135.7,5.456e-05],[135.76,3.9457],[135.8,33.18],[135.83,1.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517542909,[[135.69,7.371],[135.62,33.06],[135.59,334.18315699],[135.58,12.80957552],[135.57,333.97738498]],[[135.7,5.456e-05],[135.74,5.9619],[135.77,243.12],[135.78,32.98],[135.96,22.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517588849,[[135.94,7.3575],[135.93,0.04648351],[135.88,32.9],[135.85,14.7246],[135.82,62.0]],[[135.95,5.63604935],[135.98,40.1355],[136.0,4.125],[136.04,29.1461452],[136.11,299.96289962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517651907,[[136.06,103.37089438],[136.05,268.6402],[136.04,0.05616101],[136.03,1.27842475],[135.1,57.59645167]],[[136.07,3.234e-05],[136.19,5.8443],[136.2,31.14],[136.26,193.0],[137.18,138.99280712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517687740,[[136.16,7.3456],[136.14,0.04913909],[136.11,30.26],[136.1,4.0306],[136.09,14.6982]],[[136.17,5.485e-05],[136.23,193.0],[136.27,242.3],[136.3,29.1461452],[137.19,719.41601942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517728364,[[136.03,0.02634406],[136.01,9.2908],[135.98,2.0756],[135.97,31.5069],[135.9,194.0]],[[136.06,7.40407691],[136.07,29.34],[136.12,193.0],[136.15,257.1124],[136.2,77.72305388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517780807,[[135.95,1.9339],[135.92,3.9384],[135.91,271.22],[135.87,15.3169225],[135.86,30.23030641]],[[136.0,28.73142623],[136.05,193.0],[136.06,242.6],[136.11,1.27990585],[136.12,29.1461452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517790613,[[135.83,1.8823],[135.82,32.6448],[135.78,260.30175932],[135.76,714.10557754],[135.74,300.09168275]],[[135.92,28.68],[135.97,193.0],[135.98,264.79],[136.92,69.49640356],[137.77,104.24460534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517856077,[[135.8,1.8993],[135.79,28.7],[135.76,18.5897],[135.71,299.95991617],[135.7,132.95555685]],[[135.88,28.7],[135.89,242.92],[135.9,7.36],[135.92,0.1222],[135.97,99.83305388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517902202,[[136.03,28.66],[135.99,242.7],[135.97,194.0]],[[136.11,30.7074],[136.12,3.9949],[136.13,242.7],[136.21,215.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517903405,[[136.03,0.05296687],[136.0,28.64],[135.99,242.7],[135.97,194.0],[134.96,1308.95120682]],[[136.07,28.64],[136.08,0.04847683],[136.11,2.0474],[136.12,3.9949],[136.13,242.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741517989672,[[135.97,0.05023121],[135.92,90.6],[135.91,1.877],[135.89,206.24398872],[135.24,87.80667172]],[[135.99,0.05009426],[136.01,9.3629],[136.02,32.5555],[136.09,450.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741518045519,[[136.23,0.04985531],[136.14,4.055],[136.13,242.6],[136.06,56.87261113],[135.98,256.90824674]],[[136.26,0.05053374],[136.29,3.8681],[136.31,30.6112],[136.32,351.11268586],[136.6,7.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741518070040,[[136.27,0.05285939],[136.24,1.8831],[136.23,272.5116],[136.22,1.8859],[136.16,257.27694707]],[[136.3,0.04699427],[136.35,1.9815],[136.36,1.8912],[136.37,1.9012],[138.28,85.60680508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741518145496,[[136.09,0.04388313],[136.03,30.541],[136.02,1.9422],[136.0,196.0759],[135.99,40.40079513]],[[136.11,1.9723],[136.12,28.53500258],[136.18,3.9762],[136.19,215.04],[136.2,242.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741518156698,[[136.11,0.05122288],[136.05,2.0417],[136.04,2.0118],[136.03,242.5]],[[136.13,0.04652643],[136.17,28.48],[136.19,5.9353],[136.2,435.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741518267296,[[136.58,0.04669336],[136.55,68.37102724],[136.53,102.7714117],[136.52,120.03308172],[136.5,297.99357014]],[[136.62,2.05775567],[136.63,3.8032],[136.64,28.36],[136.7,193.0],[136.71,241.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741518314939,[[136.71,0.0546933],[136.61,2.0498],[136.6,4.0135],[136.57,28.32],[136.52,369.17537416]],[[136.72,31.98],[136.73,1.320378],[136.75,241.48],[136.76,22.04],[136.79,1.46209518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741518332257,[[136.71,0.0546933],[136.61,2.0498],[136.6,4.0135],[136.55,28.34],[136.54,30.35723219]],[[136.72,34.71670579],[136.73,0.04656259],[136.75,241.48],[136.76,22.04],[136.83,50.41453153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741518389607,[[136.16,23.89089351],[136.14,26.0172],[136.13,241.9],[136.08,7.327],[134.58,73.06345771]],[[136.18,947.48529813],[136.3,30.56],[136.39,194.9979],[136.41,2.0417],[136.42,242.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741518445846,[[136.4,271.4],[136.39,0.05575716],[136.34,62.0],[136.33,257.0],[132.59,328.78555972]],[[136.41,14.73568711],[136.46,1.9878],[136.47,3.8661],[136.5,29.4],[136.6,17.49014057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741518484171,[[136.4,0.05394076],[136.32,270.36],[136.31,2.0062],[136.3,194.0],[136.28,2.021]],[[136.41,130.74034004],[136.42,0.04959702],[136.43,28.62],[136.44,1.8949],[136.49,1.27629142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741518527210,[[136.51,0.05461278],[136.46,28.42],[136.44,5.8108],[136.42,436.02]],[[136.52,118.55708989],[136.56,2.0644],[136.57,28.42],[136.6,3.8292],[136.64,241.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741518592966,[[136.51,270.1],[136.5,1.9008],[136.48,4.0535],[136.44,1.2746319],[135.97,45.4443421]],[[136.52,8.451],[136.53,110.10608989],[136.59,5.79197977],[136.6,32.3358],[136.64,2.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741518620289,[[136.52,0.05423474],[136.51,270.06],[136.47,4.0151],[136.46,1.9567],[136.44,235.64891552]],[[136.53,124.35935871],[136.6,30.3515],[136.62,1.9525],[136.63,1.8879],[136.64,46.84330709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741518704865,[[136.26,0.04936958],[136.25,40.37421359],[136.24,78.89820462],[136.23,140.72308275],[136.22,566.06339146]],[[136.27,118.55708989],[136.28,0.04679809],[136.33,28.32],[136.36,5.8974],[136.4,17.22331824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741518730381,[[136.35,28.32],[136.34,0.04758515],[136.33,4.0802],[136.32,242.18],[136.26,40.37421359]],[[136.36,0.04995363],[136.4,1.9819],[136.44,32.3545],[136.68,8.17766082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741518779828,[[136.52,0.05535471],[136.49,3.9684],[136.47,45.97289322],[136.46,320.49820462],[136.45,120.27440693]],[[136.53,118.55708989],[136.54,0.0545214],[136.59,30.1579],[136.6,2.0708],[136.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741518829958,[[136.31,0.01716359],[136.28,1.9507],[136.27,3.8935],[136.26,28.24],[136.25,303.94]],[[136.32,118.55708989],[136.33,0.05588556],[136.36,28.24],[136.39,3.8995],[136.4,1.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741518873910,[[136.48,0.05383351],[136.46,30.1389],[136.45,241.94],[136.39,1.8992],[136.38,194.0]],[[136.55,3.7612],[136.56,30.1991],[136.61,222.8994562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741518925642,[[136.43,0.05324845],[136.42,62.0],[136.4,34.0853],[136.39,435.7],[136.33,70.331]],[[136.49,109.23517157],[136.54,28.14],[136.59,30.0000562],[136.6,272.48516626],[136.61,171.14329472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741518979703,[[136.54,28.15099629],[136.53,243.7685],[136.52,3.9081],[136.51,62.0],[136.47,194.0]],[[136.57,109.22864675],[136.62,28.1],[136.67,193.0],[136.68,109.38462246],[136.69,119.22774939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741518990910,[[136.5,0.04807989],[136.49,269.68],[136.47,5.876],[136.46,194.0],[136.44,98.01454692]],[[136.52,0.04630148],[136.6,28.08],[136.7,15.48436436],[136.71,193.0],[136.74,29.51770523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519066372,[[136.48,0.05508009],[136.46,241.68],[136.45,1.9613],[136.44,28.06],[136.43,3.9032]],[[136.5,0.04928395],[136.55,28.06],[136.6,193.0],[136.62,109.38462246],[136.63,119.22774939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519075074,[[136.35,118.3997978],[136.33,246.55688944],[136.26,4.0848],[136.24,264.40647559]],[[136.37,109.17356666],[136.38,0.05270885],[136.4,28.06],[136.46,193.0],[138.22,107.42441717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519122307,[[136.05,1.96205864],[136.02,1.9894],[136.01,95.5909],[135.93,21.99],[135.9,62.2908516]],[[136.08,109.12107579],[136.11,31.66],[136.18,0.0842],[136.19,193.0],[136.21,16.58267216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519175958,[[136.34,0.05294944],[136.3,30.1],[136.28,436.42],[136.22,7.331],[136.21,1.27640845]],[[136.37,0.0548119],[136.41,34.2725],[136.42,2.0708],[136.52,242.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519200077,[[136.38,0.05520825],[136.36,29.46],[136.35,242.02],[136.33,2.0003],[136.32,44.15016632]],[[136.45,29.46],[136.51,47.13640219],[136.52,193.0],[136.55,108.25452021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519250703,[[136.29,28.58],[136.28,246.0907],[136.27,64.0631],[136.23,1.27645527]],[[136.36,109.12067944],[136.39,28.48],[136.45,223.5814472],[136.46,65.38442228],[137.32,71.2234508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519281634,[[136.36,0.05077747],[136.32,1.9502],[136.31,94.226],[136.3,242.12],[136.24,194.0]],[[136.38,109.12067944],[136.39,28.28],[136.44,0.108],[136.45,63.55052304],[136.46,271.69212851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519327357,[[136.06,242.28],[136.02,34.2416],[135.98,1.27884757],[135.96,194.0],[134.94,71.81535661]],[[136.08,109.01562171],[136.15,28.3],[136.2,1.27884757],[136.21,22.05],[136.22,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519372898,[[136.19,5.8246],[136.18,270.8],[136.14,195.2774158],[136.13,62.0],[136.06,113.41977923]],[[136.28,109.01562171],[136.35,28.28],[136.36,193.0],[136.37,0.1689],[136.4,34.83808826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519439270,[[136.12,0.05285633],[136.08,3.9028],[136.07,28.28],[136.06,1.8915],[136.04,220.2]],[[136.13,109.07208133],[136.16,28.26],[136.26,55.60204327],[136.27,193.0],[136.79,2203.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519458688,[[136.12,0.05285633],[136.04,220.2],[136.02,32.1611],[136.01,1.911],[135.97,1.27898857]],[[136.13,109.07208133],[136.16,28.26],[136.19,1.27898857],[136.2,55.62977177],[136.21,220.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519536930,[[136.14,0.05018004],[136.11,4.0445],[136.1,2.0149],[136.08,220.22],[136.06,28.22]],[[136.15,109.01562171],[136.17,28.27619294],[136.24,0.127],[136.25,68.95409839],[136.26,274.30119168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519592177,[[136.03,0.05349161],[136.01,1.9137],[136.0,3.8023],[135.99,220.52],[135.98,28.2]],[[136.08,28.2],[136.14,77.4286452],[136.15,275.01156693],[136.16,120.00737258],[137.0,71.22345354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519604387,[[136.01,0.04675005],[136.0,3.8023],[135.99,220.52],[135.96,30.103],[135.92,72.07484209]],[[136.04,0.05047241],[136.07,28.2],[136.09,2.007],[136.1,0.2317],[136.12,30.0085376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519667527,[[136.23,28.1],[136.22,0.05407988],[136.2,220.24],[136.18,3.8161],[136.17,258.0217]],[[136.28,0.25802],[136.32,30.1192],[136.36,0.2758],[136.38,16.90182656],[136.4,250.4285376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519730277,[[136.25,220.18],[136.24,0.05352483],[136.22,3.9612],[136.21,28.02],[136.2,1.9102]],[[136.26,109.01562171],[136.27,0.05055332],[136.32,28.02],[136.35,2.5532],[136.38,77.68588232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519745488,[[136.29,0.05458514],[136.25,220.18],[136.22,3.9454],[136.21,63.9342],[136.2,28.02]],[[136.3,130.81282171],[136.32,1.9001],[136.38,47.69649196],[136.39,223.0085376],[137.61,128.97519413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519823735,[[136.25,0.05229695],[136.23,312.2308],[136.21,1.9489],[136.13,10.07484209],[135.83,68.91286133]],[[136.28,0.05468721],[136.31,2.0568],[136.32,27.96],[136.39,0.1006],[136.4,77.64677526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519868463,[[136.15,220.28702347],[136.11,33.8872],[136.02,69.71236838],[136.01,102.66873678],[134.23,107.72303492]],[[136.19,0.04681795],[136.21,27.94],[136.24,2.0654],[136.25,2.0736],[136.3,47.45435291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519904001,[[136.4,27.9],[136.34,5.8858],[136.33,220.14],[136.27,67.85072121],[136.24,131.343]],[[136.43,93.45862171],[136.47,110.03130453],[136.48,120.71965488],[136.49,201.86669147],[136.52,37.48212286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519950336,[[136.29,9.66636028],[136.28,30.27743035],[136.27,80.59873678],[136.26,148.00529884],[136.25,200.27549807]],[[136.3,93.45862171],[136.32,0.05034193],[136.33,27.84],[136.39,193.0],[136.4,17.04191568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741519960057,[[136.34,0.05156164],[136.32,27.86],[136.31,62.0],[136.3,225.7717],[136.25,1.27640845]],[[136.35,93.45862171],[136.37,0.05294198],[136.41,27.86],[136.46,2.0593],[136.48,271.7938018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520019803,[[136.05,220.22],[136.04,0.04849425],[136.03,27.88],[136.02,2.0211],[136.01,4.1189]],[[136.06,93.45862171],[136.07,0.05289653],[136.1,27.88],[136.13,0.1657],[136.14,1.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520081243,[[136.03,220.6],[136.01,1.9359],[135.99,29.8031],[135.92,102.67323678],[135.9,222.29549807]],[[136.04,81.88012171],[136.08,35.2302],[136.12,2.0325],[136.14,0.1194],[136.15,223.81614909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520111885,[[135.99,220.54],[135.98,7.40654605],[135.97,1.9511],[135.94,27.86],[135.92,1.9912]],[[136.0,72.52522171],[136.01,35.26905271],[136.04,2.0735],[136.06,1.9926],[136.1,17.15086263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520152510,[[135.92,7.3585],[135.89,0.05385761],[135.88,27.88],[135.85,220.72],[135.84,4.0681]],[[135.95,7.3572],[135.96,27.88],[135.97,30.0085376],[135.98,80.02276693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520192752,[[135.88,2.12304148],[135.87,29.8816],[135.86,220.94],[135.85,1.977],[135.81,256.0]],[[135.91,0.04927956],[135.96,27.88],[135.98,1.9136],[135.99,32.0783376],[136.04,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520211188,[[136.0,7.354],[135.94,248.66812182],[135.93,1.918],[135.92,2.0321]],[[136.03,7.3528],[136.09,193.0],[136.11,55.85854968],[136.14,219.90009147],[136.25,84.73743844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520256612,[[135.77,222.6356],[135.76,4.0903],[135.75,27.86],[135.72,1.28153195],[135.69,194.0]],[[135.8,72.52522171],[135.83,27.86],[135.89,1.8936],[135.91,193.0],[135.93,220.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520305059,[[135.93,220.8],[135.9,3.7785],[135.87,1.28],[135.84,256.0],[135.81,22.07]],[[135.98,72.52522171],[135.99,0.04817415],[136.0,27.84],[136.06,23.9699],[136.07,209.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520321266,[[135.74,220.82],[135.73,33.7199],[135.68,194.0],[135.67,14.7434],[135.63,220.03619884]],[[135.81,72.52522171],[135.82,29.9082],[135.83,0.05319869],[135.88,2.072],[136.79,71.2234508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520367301,[[135.86,220.88],[135.85,89.88844897],[135.83,3.9907],[135.8,1.8986],[135.79,14.7307]],[[135.95,1.9892],[136.02,247.35011433],[136.92,56.97876071],[137.74,106.83517621],[138.97,178.05862701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520385521,[[135.85,7.41390161],[135.84,27.84],[135.8,286.6612],[135.78,16.0128773],[134.79,722.71072535]],[[135.87,0.05605227],[135.89,7.3605],[135.92,2.0039],[135.93,31.8531],[135.98,157.39046615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520436460,[[135.89,0.05526748],[135.88,7.3606],[135.84,248.6],[135.83,66.0341],[135.8,2.0113]],[[135.9,72.52522171],[135.91,9.4361],[135.92,27.82],[135.97,30.0085376],[135.98,131.83276781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520482214,[[135.86,220.75047297],[135.83,95.5961],[135.78,195.28087158],[135.77,24.86302698]],[[135.88,72.57816295],[135.91,27.8],[135.92,2.0202],[135.96,1.9419],[135.98,18.3040611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520501130,[[135.84,0.05078036],[135.83,7.3632],[135.82,220.76],[135.81,5.8738],[135.8,89.8]],[[135.85,72.52522171],[135.87,7.3615],[135.88,0.0464498],[135.89,27.8],[135.93,4.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520561488,[[135.74,7.42188916],[135.7,226.6782],[135.69,89.8],[135.64,16.0290749]],[[135.76,72.52522171],[135.77,27.84910373],[135.78,7.3664],[135.8,1.9474],[135.85,1.2820749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520609036,[[135.95,0.05129686],[135.93,7.3575],[135.91,3.8996],[135.9,27.76],[135.89,1.9369]],[[135.96,72.52522171],[136.0,29.8173],[136.02,4.0512],[136.06,197.88009147],[136.07,441.63032623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520627648,[[135.96,0.04928508],[135.95,7.3566],[135.92,27.74],[135.9,6.0076],[135.86,195.28011771]],[[135.97,72.52522171],[136.0,2.0573],[136.01,27.74],[136.02,4.0512],[136.06,223.43765855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520686591,[[135.78,9.2899],[135.77,4.0815],[135.76,248.64929345],[135.74,194.0],[135.72,63.73554929]],[[135.79,1.49e-05],[135.88,27.74],[135.93,1.9479],[135.94,4.0079],[136.87,56.97876071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520750151,[[135.8,228.17574039],[135.78,2.0684],[135.77,29.6862],[135.74,11.41107018],[135.69,91.33786417]],[[135.81,48.22262171],[135.83,4.203e-05],[135.85,2.0059],[135.86,27.7],[135.92,1.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520790592,[[135.8,0.05074039],[135.76,7.3669],[135.75,27.68],[135.74,220.88],[135.73,2.0752]],[[135.81,7.3645],[135.83,4.203e-05],[135.84,1.9186],[135.85,27.68],[135.89,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520815308,[[135.82,255.984],[135.81,5.9709],[135.8,0.05074039],[135.76,24.74086637],[135.75,224.22452629]],[[135.83,4.203e-05],[135.91,27.68],[135.93,7.3582],[135.97,2.0052],[135.99,1.28091873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520836723,[[135.98,0.05462714],[135.94,27.64],[135.92,3.9866],[135.89,2.0146],[134.88,485.0]],[[135.99,7.3548],[136.0,0.05351927],[136.03,27.64],[136.06,2.0503],[136.07,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520889266,[[136.0,0.05586662],[135.96,220.64],[135.95,29.503],[135.93,18.5765],[135.89,1.27957642]],[[136.03,0.05252114],[136.05,27.62],[136.1,16.93796537],[136.11,240.52835485],[136.12,98.91139184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520941207,[[136.12,9.783e-05],[136.06,3.9796],[136.04,227.9517],[136.03,27.58],[136.01,1.9056]],[[136.13,34.9272],[136.14,0.04909515],[136.18,270.35729188],[136.19,80.18756693],[136.2,118.72805488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741520962337,[[136.02,3.355e-05],[135.95,4.0039],[135.92,220.58],[135.9,1.9335],[135.89,62.0]],[[136.03,231.6326],[136.04,0.05373986],[136.07,1.27995292],[136.09,77.50200699],[136.1,80.02276693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521038907,[[135.87,7.3611],[135.86,0.0533221],[135.83,33.627],[135.79,62.0],[135.78,414.98]],[[135.91,7.3594],[135.94,49.21179409],[135.95,80.02276693],[135.96,154.33895961],[137.7,799.41549635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521088047,[[135.92,0.04963621],[135.89,89.58],[135.87,3.9664],[135.86,1.9661],[135.85,414.82]],[[135.98,27.58],[135.99,32.33475855],[136.0,80.02276693],[136.01,155.98017984],[136.21,7.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521097759,[[135.82,1.8896],[135.8,194.0],[135.79,248.36],[135.71,63.0],[135.7,300.41324711]],[[135.9,27.58],[135.91,0.0492752],[135.94,3.8585],[136.0,31.81213748],[136.01,222.84593702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521155795,[[136.0,7.3541],[135.99,0.05335604],[135.97,282.66],[135.95,29.5464],[135.9,208.7192]],[[136.02,0.04846456],[136.03,7.3529],[136.04,27.54],[136.09,14.6997],[136.1,68.06182979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521245661,[[136.05,0.05305195],[136.01,65.9801],[136.0,29.4165],[135.96,15.99107662]],[[136.09,27.48],[136.12,3.9007],[136.14,32.37265855],[136.15,80.02276693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521255879,[[136.07,0.05392038],[136.05,7.3512],[136.03,27.48],[136.01,65.9801],[136.0,195.9365]],[[136.12,27.46],[136.14,5.868],[136.16,30.43765855],[136.17,141.432639],[136.2,563.00349574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521341640,[[136.12,7.3477],[136.11,0.05489587],[136.08,4.0049],[136.07,247.94],[136.04,14.7041]],[[136.16,7.3459],[136.17,27.4],[136.19,6.1637],[136.22,64.1502836],[136.23,379.0356866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521386471,[[136.2,0.04640469],[136.16,31.417],[136.15,220.38],[136.1,195.2778145],[136.03,263.27549807]],[[136.21,7.3429],[136.23,27.36],[136.25,1.8981],[136.27,4.0254],[136.29,48.53573597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521401084,[[136.18,0.0546807],[136.16,3.9309],[136.15,282.38],[136.12,1.8985],[136.01,351.90624711]],[[136.2,7.3437],[136.23,27.34],[136.27,36.34409532],[136.28,80.9370542],[136.29,165.49363677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521469641,[[136.44,0.05536926],[136.4,4.0007],[136.39,247.4],[136.35,63.979],[136.28,1.27551955]],[[136.47,30.38878622],[136.48,108.29676325],[136.49,121.55514488],[136.5,218.71066888],[136.51,249.30171433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521514986,[[136.35,9.3374],[136.34,29.1171],[136.33,219.94],[136.32,2.0255],[136.3,40.64818032]],[[136.44,5.91549852],[136.45,27.22],[136.5,208.93106385],[136.51,22.03],[136.53,46.52578042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521525394,[[136.37,0.05466387],[136.33,4.0662],[136.32,27.24],[136.29,62.0],[136.22,7.357]],[[136.39,0.05443601],[136.42,27.24],[136.46,1.8888],[136.47,412.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521597541,[[136.31,0.04792676],[136.3,7.338],[136.27,3.7961],[136.26,220.02],[136.22,208.6846]],[[136.33,34.5567],[136.34,0.05508335],[136.4,2.0208],[136.41,19.91547679],[137.33,57.93854901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521645978,[[136.31,29.2112],[136.3,220.08853497],[136.27,62.0],[136.24,15.95907233],[136.23,13.34825417]],[[136.37,27.2],[136.38,2.0718],[136.42,115.08192157],[136.43,318.37844488],[136.46,1.27657233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521669701,[[136.35,0.05395075],[136.33,1.908],[136.32,27.2],[136.31,4.0579],[136.26,1.27629142]],[[136.37,7.3345],[136.38,0.0529446],[136.41,27.18],[136.42,1.871],[136.43,3.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521730453,[[136.23,7.3418],[136.21,1.8933],[136.2,247.3292978],[136.18,4.0793],[136.13,194.0]],[[136.25,0.04799846],[136.27,27.18],[136.31,2.0586],[136.32,2.0665],[136.34,14.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521742276,[[136.28,0.05262078],[136.25,1.9029],[136.24,1.9808],[136.23,27.18],[136.1,94.83405644]],[[136.29,7.3386],[136.3,27.16],[136.31,0.04671599],[136.32,1.8756],[136.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521795307,[[136.14,0.05475106],[136.12,27.16],[136.11,1.9038],[136.1,3.8383],[135.17,58.38912103]],[[136.17,0.04911569],[136.2,27.16],[136.21,1.8784],[136.24,4.0845],[137.15,144.84637252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521868766,[[135.95,7.3564],[135.9,27.18],[135.88,1.9641],[135.87,3.9537],[135.86,220.64]],[[135.98,0.05480612],[135.99,7.3551],[136.01,29.0553],[136.05,4.0386],[136.06,15.9827648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521886074,[[135.9,27.18],[135.89,0.04735727],[135.86,476.64],[135.85,14.7238],[135.84,5.8268]],[[136.03,33.69109323],[136.08,193.0],[136.1,296.8201372],[136.19,213.71341259],[136.2,1324.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521935221,[[135.91,7.3591],[135.89,27.18972786],[135.86,282.6],[135.85,4.1008],[135.83,1.9234]],[[135.92,0.05193766],[135.96,9.2661],[135.98,27.14],[136.03,4.0035],[136.04,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521980372,[[135.89,36.48],[135.86,414.68],[135.81,13.21167604],[135.8,63.0],[135.74,305.90436836]],[[136.13,212.40427974],[136.14,224.04987595],[136.15,2.0404],[136.16,35.86],[136.27,14.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741521993879,[[136.0,7.3542],[135.99,0.04804715],[135.96,220.56],[135.95,36.98],[135.88,377.44310851]],[[136.01,0.04807829],[136.05,36.98],[136.06,7.3514],[136.16,197.129],[137.05,105.91365506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522017702,[[136.1,73.0288],[136.09,230.08],[136.08,0.0542387],[136.07,242.57],[136.0,199.28363146]],[[136.11,8.925e-05],[136.24,35.6],[136.27,5.7437],[136.28,193.0],[136.31,29.92950929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522081950,[[135.85,7.38368148],[135.83,3.8672],[135.82,34.96],[135.8,2.0624],[135.79,195.28066448]],[[135.87,0.04742003],[135.92,7.3587],[135.93,34.96],[135.99,193.0],[136.0,224.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522100264,[[135.73,7.3687],[135.72,2.0427],[135.71,224.6308],[135.69,34.92],[135.68,1.28188599]],[[135.77,0.04630755],[135.8,34.92],[135.88,3.24048599],[135.89,257.2686268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522143602,[[135.7,0.04688978],[135.67,223.0575],[135.65,37.4983],[135.6,62.0],[135.41,39.72500425]],[[135.73,0.05378904],[135.77,33.88],[135.78,5.9601],[135.83,14.7269],[136.74,552.63877768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522162623,[[135.76,0.04780111],[135.74,95.2],[135.72,1.8992],[135.71,1.9116],[135.66,193.99991075]],[[135.78,0.046898],[135.8,7.3651],[135.83,39.1088],[135.9,94.66991536],[137.66,108.6347794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522213364,[[135.65,0.05069261],[135.63,39.7141],[135.61,3.9117],[135.53,143.73596323]],[[135.67,7.3725],[135.68,0.04903597],[135.7,32.32],[135.76,5.7962],[135.77,414.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522258102,[[134.39,221.8],[134.38,303.00892042],[134.36,303.00892042],[134.34,611.1095939],[134.33,0.89300579]],[[134.7,208.63575015],[134.72,145.0],[134.74,230.48949137],[134.77,8.77960459],[134.78,21.60769194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522267611,[[134.76,223.68131582],[134.75,195.48423005],[134.72,24.0024],[134.69,1333.86],[134.66,7.375]],[[134.91,74.36002171],[134.95,50.16],[134.98,193.0],[134.99,1.9811],[135.0,14.87995213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522306335,[[134.98,0.04904006],[134.97,62.0],[134.95,268.08],[134.79,127.1248217]],[[134.99,15.87926223],[135.0,0.05183649],[135.01,7.4083],[135.08,50.04556331],[135.09,127.97375337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522348359,[[134.99,332.97805028],[134.98,1.9798],[134.94,2.0329],[134.93,195.9428],[134.92,14.8256]],[[135.0,1.701e-05],[135.09,1.9144],[135.1,2.0354],[135.12,2.0702],[135.15,41.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522368464,[[135.13,0.04902169],[135.1,222.02],[135.08,62.0],[135.0,105.79373112]],[[135.18,0.05001797],[135.25,193.0],[135.31,118.31431318],[135.33,387.33422929],[137.04,82.49608356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522416395,[[135.25,7.44885831],[135.21,6.8757],[135.17,258.4],[135.13,14.8031],[135.12,1.28672053]],[[135.26,5.86312916],[135.27,0.04754879],[135.29,36.32],[135.3,9.6802],[135.31,194.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522435015,[[135.09,7.4038],[135.08,0.05118713],[135.07,222.04],[135.06,35.54],[135.03,62.0]],[[135.1,0.04805486],[135.14,35.58],[135.17,193.0],[135.18,9.3187],[135.21,146.28826861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522478554,[[135.03,255.64],[135.0,2.3213],[134.98,4.7778],[134.97,1.288364]],[[135.12,33.54],[135.15,193.0],[135.2,149.482],[135.21,1.28817324],[135.43,36.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522524403,[[135.08,0.05338947],[135.05,2.4401],[135.04,222.0],[135.03,32.66],[135.0,2.4363]],[[135.1,0.05179366],[135.12,5.83262921],[135.13,32.64],[135.18,2.438],[135.19,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522543023,[[135.04,222.02],[135.02,32.18],[135.01,6.9448],[134.99,118.81887851],[134.98,331.90246349]],[[135.11,4.62531485],[135.12,9.73422415],[135.13,193.0],[135.14,32.22],[135.17,14.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522588163,[[135.26,0.05326802],[135.23,2.327],[135.22,252.9],[135.18,4.5926],[135.08,65.31777558]],[[135.29,0.04976794],[135.31,30.96],[135.35,193.0],[135.36,2.3157],[136.35,123.74412534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522644499,[[135.38,221.66],[135.37,0.05461225],[135.34,7.3896],[135.31,29.76],[135.3,2.3671]],[[135.39,7.3873],[135.4,0.04857476],[135.41,29.76],[135.43,1.4812],[135.46,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522686623,[[135.33,0.05397259],[135.28,29.76],[135.27,224.002],[135.26,4.7084],[134.88,67.24653904]],[[135.36,29.81141605],[135.4,2.2697],[135.41,193.0],[135.42,29.71397665],[135.43,77.54695337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522702638,[[135.36,0.056029],[135.34,221.68],[135.31,7.3917],[135.3,32.1093],[135.26,2.3097]],[[135.37,7.3884],[135.39,29.74],[135.42,2.1532],[135.43,3.6805],[135.48,29.71397665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522762177,[[135.4,0.05533134],[135.37,7.0212],[135.36,29.68],[135.35,221.4],[135.26,223.578]],[[135.43,0.04738132],[135.48,197.4525],[135.52,1.3695],[135.53,159.7597],[135.54,29.71397665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522773085,[[135.45,7.43325255],[135.44,36.9296],[135.43,221.52],[135.4,62.0],[132.33,412.64994262]],[[135.49,7.3823],[135.52,29.66],[135.55,2.3722],[135.57,3.5722],[137.39,103.12010445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522824151,[[135.58,0.05090732],[135.56,4.5623],[135.55,29.6],[135.52,62.0],[133.67,104.78996557]],[[135.66,31.8912],[135.68,193.0],[135.69,3.6876],[135.71,14.7399],[135.73,46.70782982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522880085,[[135.68,0.04736898],[135.66,36.386],[135.65,62.0],[135.63,221.28],[135.32,421.04719628]],[[135.74,29.71397665],[135.75,77.54695337],[135.76,150.30761318],[135.77,200.99112197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522913516,[[135.73,29.5],[135.72,4.6423],[135.71,221.14],[135.67,16.02564435],[135.65,194.0]],[[135.81,118.31431318],[135.82,197.19052197],[135.85,328.19513839],[135.86,328.5623372],[135.87,47.00077391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741522948133,[[135.7,0.0549386],[135.68,223.532],[135.67,31.8942],[135.66,62.0],[134.7,78.88796252]],[[135.75,29.48],[135.76,2.3234],[135.78,195.3804],[135.81,49.30580956],[136.7,549.7467363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523001797,[[135.77,8.214e-05],[135.68,221.14],[135.65,29.42],[135.62,7.0436],[135.59,141.23164104]],[[135.78,49.0155775],[135.79,0.05402851],[135.82,215.13],[135.83,2.2184],[135.84,31.08561758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523012893,[[135.65,221.10862574],[135.63,2.4469],[135.62,4.6777],[135.6,29.42],[135.31,67.88629645]],[[135.71,29.42],[135.76,2.3021],[135.77,193.0],[135.78,34.56370016],[135.79,81.77920044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523071240,[[135.77,7.41470769],[135.75,29.36],[135.73,62.0],[135.7,221.14]],[[135.82,7.3643],[135.83,2.2954],[135.84,29.36],[135.87,4.5823],[135.88,221.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523092761,[[135.76,0.05004504],[135.74,7.368],[135.73,62.0],[135.72,29.32],[135.7,221.14]],[[135.77,7.3667],[135.78,0.0504065],[135.79,2.248],[135.81,29.32],[135.83,2.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523144124,[[135.77,69.41739921],[135.75,250.2],[135.7,15.09699551],[135.69,17.0969],[133.95,209.57993114]],[[135.8,7.4072345],[135.82,2.2995],[135.83,2.4203],[135.84,29.26],[135.85,2.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523204474,[[135.72,9.709e-05],[135.6,7.3756],[135.59,62.0],[135.58,2.2991],[135.57,223.3109]],[[135.73,82.93694862],[135.74,136.47245974],[135.75,139.85116597],[135.76,197.19052197],[135.77,242.33422929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523250808,[[135.35,2.4434],[135.34,29.2],[135.33,221.46]],[[135.44,0.05613525],[135.45,29.2],[135.47,14.7665],[135.49,215.17],[135.5,31.81783931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523274536,[[135.34,4.399e-05],[135.3,7.392],[135.28,2.4297],[135.27,221.58],[135.26,29.2]],[[135.35,7.3895],[135.37,29.25468593],[135.42,200.0488],[135.43,31.81852813],[135.44,96.54850044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523328378,[[135.39,0.05262529],[135.38,7.3874],[135.36,95.9581],[135.31,415.62],[135.24,123.00810476]],[[135.41,0.03617593],[135.47,29.14],[135.48,4.6021],[135.49,17.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523390033,[[135.51,0.04906756],[135.48,228.6421],[135.47,91.0],[135.44,7.1498],[135.43,194.0]],[[135.54,0.05489842],[135.57,4.8038],[135.58,29.0],[135.62,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523415950,[[135.28,0.04911452],[135.27,4.8501],[135.25,29.02],[135.23,2.3707],[135.22,416.76631626]],[[135.31,7.4424623],[135.32,29.0],[135.41,1.28631626],[135.42,193.0],[136.4,58.29428891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523476799,[[135.31,0.04718253],[135.29,224.1689],[135.26,31.2317],[135.23,2.4299],[135.22,195.28622117]],[[135.34,0.05248948],[135.4,193.0],[135.41,21.9129],[135.42,30.5324258],[135.43,117.36571024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523497119,[[135.43,0.04918853],[135.42,7.3857],[135.41,28.94],[135.37,221.62],[135.36,2.3949]],[[135.45,0.04791231],[135.46,7.3836],[135.49,59.4724258],[135.5,88.71700044],[135.51,337.07913775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523551756,[[135.18,9.838e-05],[135.14,28.94],[135.09,221.9],[135.06,2.3017],[135.05,198.8365]],[[135.21,0.0565066],[135.28,193.0],[135.29,112.31162624],[135.31,334.64382263],[135.33,366.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523597901,[[135.17,2.4782933],[135.16,2.4855],[135.14,28.9],[135.13,222.0],[135.07,28.43189662]],[[135.22,0.05499387],[135.23,7.3962],[135.25,28.9],[135.29,35.15891015],[135.3,291.02527596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523609606,[[135.23,8.32e-05],[135.09,4.6995],[135.08,2.4743],[135.0,76.817],[134.99,82.00540317]],[[135.24,42.3735],[135.25,0.05320166],[135.26,80.34214157],[135.27,247.3433996],[135.28,343.38677292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523667139,[[135.27,0.05562895],[135.25,255.4586],[135.21,62.0],[135.16,216.21]],[[135.29,7.3929],[135.31,28.84],[135.35,2.4338],[135.37,195.4938],[135.38,14.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523717193,[[135.27,221.64],[135.26,0.05615808],[135.23,2.4613],[135.22,71.7305],[135.17,195.28648269]],[[135.28,7.3934],[135.29,28.79653046],[135.34,2.4536],[135.36,2.4137],[135.37,111.38030739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523739806,[[135.35,7.44506814],[135.34,28.72],[135.32,7.1233],[135.31,283.72],[135.26,208.7887]],[[135.38,7.3879],[135.42,31.1526],[135.43,4.9323],[135.46,207.7674],[135.47,30.40245878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523794240,[[135.58,7.377],[135.55,250.07054657],[135.49,256.0],[135.48,7.3146],[135.45,36.9781]],[[135.61,7.3757],[135.63,33.4532],[135.64,2.447],[135.67,14.7446],[135.68,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523813465,[[135.55,250.03685223],[135.52,4.7759],[135.49,194.0],[135.41,82.00540317]],[[135.6,0.05080585],[135.63,28.58],[135.67,2.3995],[135.68,45.14585878],[135.69,80.97784861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523886409,[[135.72,6.45e-06],[135.66,30.8564],[135.65,4.6864],[135.63,221.04],[135.6,1.28257104]],[[135.73,35.8488],[135.77,111.38030739],[135.78,155.83597447],[135.79,404.92242197],[135.8,242.33422929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523916820,[[135.79,221.0325734],[135.74,28.44],[135.72,69.0671],[135.69,208.7421],[135.67,22.12]],[[135.8,7.365],[135.86,58.84245878],[135.87,273.97784861],[135.89,197.19052197],[135.92,371.6316045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523937149,[[135.67,7.3721],[135.65,0.05538262],[135.63,62.0],[135.62,28.44],[135.61,4.1032]],[[135.68,0.05172112],[135.71,228.8103],[135.78,1.28287837],[135.79,62.22037083],[135.8,80.97784861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741523986177,[[135.92,0.0068716],[135.84,220.76],[135.8,30.3862],[135.79,4.1157],[135.78,68.10835873]],[[135.93,11.038],[135.96,28.34],[135.99,215.12],[136.02,159.7068],[136.07,31.68255295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524052128,[[135.95,0.05611864],[135.89,5.7056],[135.88,62.0],[135.84,13.26525038],[135.77,46.67041006]],[[135.96,7.3564],[136.01,28.28],[136.02,19.18518025],[136.03,226.34996995],[136.04,85.00134861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524062032,[[135.99,0.04702019],[135.94,248.92],[135.89,62.0],[135.87,1.27990585],[135.85,123.00810476]],[[136.04,28.28],[136.07,178.73318545],[136.08,70.73558229],[136.09,80.97784861],[136.1,136.16457292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524117482,[[135.92,28.24],[135.88,224.672],[135.84,62.0],[134.93,4469.68872886]],[[136.01,28.24],[136.03,5.8679],[136.06,139.82863372],[136.07,396.47143271],[136.97,145.13508904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524162822,[[135.66,90.26],[135.62,2.0445],[135.61,245.0645],[134.6,57.4535752],[134.55,656.08425683]],[[135.74,139.70434286],[135.75,121.46677292],[135.76,197.19052197],[135.77,262.88195458],[135.78,178.73318545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524174036,[[135.65,0.04909156],[135.63,2.0207],[135.62,64.0445],[135.6,28.26]],[[135.66,76.96249501],[135.67,80.97784861],[135.68,128.89081927],[135.69,197.19052197],[135.7,242.33422929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524230978,[[135.73,256.5488],[135.72,0.0546727],[135.7,102.90047082],[135.69,81.80094166],[135.68,122.66111121]],[[135.74,1.917e-05],[135.79,7.3656],[135.82,4.0151],[135.83,28.24],[135.84,178.73318545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524254999,[[135.6,0.05611783],[135.58,28.24],[135.57,221.04],[135.52,68.22608713],[134.23,41.08646733]],[[135.65,28.2938523],[135.67,7.3722],[135.69,178.73318545],[135.73,1.9837],[135.75,235.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524312163,[[135.49,0.04735837],[135.48,10.2375798],[135.47,142.04332252],[135.46,122.66111121],[135.44,474.88087096]],[[135.51,7.3809],[135.52,0.0529871],[135.53,28.22],[135.54,3.958],[135.59,1.28451203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524389024,[[135.59,7.311e-05],[135.51,228.6605],[135.49,3.952],[135.48,1.9091],[135.45,90.16]],[[135.6,7.3759],[135.61,200.18978545],[135.62,1.33237363],[135.67,119.48869442],[135.68,301.95139251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524393220,[[135.59,7.311e-05],[135.54,7.3791],[135.51,221.28],[135.49,3.952],[135.48,30.0691]],[[135.6,35.5359],[135.61,172.00978545],[135.62,0.04824079],[135.64,1.2839907],[135.66,64.13882719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524448584,[[135.75,0.05639667],[135.72,7.369],[135.7,249.3],[135.62,216.13],[135.61,14.7501]],[[135.77,7.3669],[135.79,28.1],[135.83,193.0],[135.84,48.83274304],[135.85,84.71489251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524516033,[[135.86,0.04694607],[135.84,220.84],[135.83,28.0],[135.79,296.91293292],[135.78,81.89014166]],[[135.87,7.3613],[135.89,0.05404691],[135.91,5.8703],[135.93,28.0],[135.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524533453,[[135.88,7.3607],[135.86,28.04694607],[135.84,220.84],[135.83,0.0874],[135.82,68.92486832]],[[135.89,0.05404691],[135.95,27.98],[135.96,6.0094],[136.0,14.7095],[136.01,223.23011322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524620323,[[135.55,250.8288],[135.54,3.8393],[135.48,16.04829346],[135.47,194.0],[135.33,36.951]],[[135.65,27.96],[135.66,7.3728],[135.68,193.0],[135.71,31.59217173],[135.72,301.79139251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524653244,[[135.54,0.05122834],[135.52,71.2881],[135.51,249.18],[135.44,1.28396702],[134.23,2.71583664]],[[135.56,7.43174563],[135.58,27.94],[135.6,30.3384194],[135.61,80.65139251],[135.66,3.35326702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524663357,[[135.53,0.0491699],[135.49,7.3817],[135.48,27.96],[135.46,1.9989],[135.45,223.38]],[[135.56,0.04765995],[135.57,27.96],[135.61,20.9799194],[135.62,277.67389251],[136.54,71.47355517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524719196,[[135.43,221.32],[135.42,7.3856],[135.39,62.0],[135.38,27.92],[135.34,1.28503379]],[[135.45,7.3844],[135.46,0.051839],[135.48,27.92],[135.51,2.0133],[135.52,195.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524773928,[[135.59,7.3765],[135.58,89.88],[135.57,0.05277871],[135.52,236.1603],[135.49,1.2833278]],[[135.6,0.05139572],[135.62,5.9404],[135.65,7.3733],[135.67,27.88],[135.71,121.51585605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524785333,[[135.72,7.3694],[135.7,249.08],[135.61,216.12],[135.6,14.7518],[135.47,36.9144]],[[135.73,30.37896401],[135.74,81.0105707],[135.75,121.51585605],[135.76,200.96562197],[135.77,244.39402929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524838175,[[135.71,35.1899],[135.7,221.08927013],[135.66,18.8431],[135.65,63.9293],[135.64,1.28205128]],[[135.72,5.748e-05],[135.78,3.954],[135.79,2.0057],[135.8,58.19896401],[135.82,121.51585605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524906635,[[135.55,7.3786],[135.52,62.0],[135.51,248.94],[135.5,2.0671],[135.48,4.0029]],[[135.56,0.05424193],[135.59,27.78],[135.64,3.8783],[135.65,223.37896401],[136.55,553.46964245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524928057,[[135.54,71.2949],[135.53,0.04963442],[135.52,27.78],[135.49,3.9803],[135.48,13.24168926]],[[135.55,5.583e-05],[135.6,27.78],[135.66,86.9425707],[135.67,314.51585605],[136.62,58.48992887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741524990413,[[135.43,0.04753135],[135.41,7.3861],[135.36,62.0],[135.35,2.0586],[135.33,4.1369]],[[135.45,27.78],[135.46,7.43204093],[135.5,193.9051],[135.51,3.806],[136.42,73.11241109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525057157,[[135.47,7.383],[135.45,0.05009018],[135.44,3.8752],[135.43,2.0129],[135.42,27.76]],[[135.48,0.05205957],[135.51,35.1411],[135.55,304.68494335],[135.59,237.51775429],[135.63,37.35346064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525079176,[[135.42,0.0446556],[135.36,223.5389],[135.35,27.74],[135.34,3.9812],[135.3,13.24024795]],[[135.43,27.74],[135.44,0.05274584],[135.47,2.0113],[135.49,193.0],[135.5,89.58888301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525102994,[[135.42,5.56e-05],[135.37,7.3879],[135.36,2.0786],[135.35,4.0364],[135.34,27.74]],[[135.43,7.3852],[135.44,27.79274584],[135.46,30.67437265],[135.47,115.51397673],[135.48,314.51585605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525162042,[[135.42,5.56e-05],[135.38,9.4408],[135.34,3.9715],[135.33,249.28],[134.08,0.29832935]],[[135.43,7.3852],[135.44,27.7],[135.45,113.07976316],[135.46,138.706657],[135.47,197.19052197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525230802,[[135.35,7.3895],[135.3,3.9535],[135.29,89.64],[135.27,1.9527],[135.25,14.7898]],[[135.36,0.05159858],[135.37,27.64],[135.4,3.9079],[135.41,193.0],[135.44,53.42824339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525284932,[[135.28,0.04712806],[135.23,27.64],[135.22,4.0674],[135.18,221.88],[135.14,35.34384719]],[[135.31,0.04829748],[135.32,35.0316],[135.34,2.0741],[135.35,225.86375382],[135.36,82.20254352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525313543,[[135.34,7.3898],[135.33,0.05350983],[135.31,27.62],[135.28,3.8434]],[[135.36,0.056312],[135.37,35.0085],[135.41,1.9496],[135.44,1.3292],[135.48,197.19052197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525371997,[[135.17,18.30560889],[135.16,249.5],[135.15,256.05351314],[135.1,1.28705365],[135.09,14.8069]],[[135.18,8.196e-05],[135.3,3.9456],[135.32,27.6],[135.33,193.0],[135.34,1.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525431676,[[135.39,7.3871],[135.37,4.01255231],[135.36,27.56],[135.35,1.9939],[135.34,40.89589192]],[[135.42,0.05455308],[135.43,7.3852],[135.44,27.56],[135.49,5.4835],[135.5,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525464494,[[135.41,7.3863],[135.4,0.05502511],[135.39,27.56],[135.38,262.43589192],[135.37,85.75008386]],[[135.42,0.05455308],[135.46,27.54],[135.47,7.3832],[135.49,5.4835],[135.5,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525529549,[[135.41,5.112e-05],[135.36,7.3887],[135.35,10.22397298],[135.34,116.3626028],[135.33,123.49550843]],[[135.42,34.8857],[135.44,0.05649319],[135.46,193.0],[135.47,18.7044],[135.5,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525553168,[[135.32,2.056e-05],[135.3,27.5],[135.25,221.76],[135.24,6.02],[135.23,14.7919]],[[135.38,27.5],[135.4,193.0],[135.45,221.76],[135.46,16.3702],[135.49,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525606614,[[135.33,0.05443579],[135.32,7.3909],[135.3,223.588],[135.29,29.4205],[135.28,2.0117]],[[135.34,4.65819243],[135.35,7.3898],[135.36,0.04670761],[135.37,27.46],[135.44,22.0473261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525671265,[[135.16,0.05296191],[135.15,7.4004],[135.14,1.9387],[135.13,221.8],[135.12,2.0765]],[[135.17,27.44],[135.19,0.04736309],[135.27,223.8055],[135.28,53.07914143],[135.3,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525686078,[[135.12,0.05232703],[135.08,249.46],[135.06,5.988],[135.03,208.8132],[135.01,68.50577742]],[[135.14,0.05090729],[135.18,27.46],[135.21,2.0585],[135.25,4.0502],[135.26,211.5062057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525745122,[[134.93,126.33514606],[134.92,0.0532631],[134.87,5.9458],[134.86,62.0],[134.85,30.44]],[[134.94,166.25854684],[134.96,0.05472446],[134.97,30.6],[134.98,502.64414027],[135.04,150.51912904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525790673,[[134.77,0.05516275],[134.76,7.4216],[134.75,2.0759],[134.74,222.74],[134.7,31.2]],[[134.79,0.04969651],[134.81,31.14],[134.85,4.0375],[134.9,1.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525811890,[[134.75,3.88750166],[134.74,222.74],[134.73,30.9],[134.69,194.0],[134.68,14.8524]],[[134.87,5.7941],[134.92,193.0],[134.93,47.61911915],[134.95,22.19],[134.98,702.64414027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525861631,[[134.83,7.418],[134.81,0.05587374],[134.8,222.48],[134.78,64.0387],[134.77,30.18]],[[134.84,0.05414236],[134.89,4.3945],[134.9,1.9724],[134.97,34.17150621],[136.0,643.11029728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525927783,[[134.79,0.05066366],[134.78,230.0206],[134.75,90.66],[134.73,45.67449706],[134.72,82.03083276]],[[134.8,4.6105672],[134.82,7.47018525],[134.83,28.66],[134.87,4.93],[134.92,209.99041711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525970524,[[134.72,6.991e-05],[134.64,230.0283],[134.62,7.0406],[134.6,90.62],[134.53,68.73302285]],[[134.73,40.47042403],[134.75,0.0522156],[134.79,193.0],[134.8,14.8404],[134.87,47.87439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741525997562,[[134.59,0.05069521],[134.58,5.0302],[134.57,9.7835],[134.55,222.82],[134.51,28.84]],[[134.62,21.0736],[134.69,193.0],[134.75,90.8452],[134.79,252.00445106],[134.81,44.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526027278,[[134.64,0.05351459],[134.63,222.88],[134.6,9.8673],[134.59,4.9536],[134.55,38.59063653]],[[134.65,12.02492183],[134.67,28.34850002],[134.72,2.5277],[134.73,193.0],[134.76,41.97562482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526080718,[[134.68,0.05681468],[134.66,7.4273],[134.64,222.9],[134.63,28.3],[134.61,7.0019]],[[134.7,0.05050221],[134.71,35.7249],[134.77,200.0463],[134.79,34.44076695],[134.8,126.30655093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526136462,[[134.7,0.0528429],[134.68,222.9],[134.67,27.9],[134.61,198.3755],[134.59,14.8624]],[[134.72,0.0474867],[134.74,27.9],[134.76,66.88],[134.79,6.5637],[134.82,16.68000012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526169890,[[134.74,222.66],[134.73,7.4233],[134.72,0.0511111],[134.69,38.15063653],[134.68,117.22090218]],[[134.75,30.0],[134.76,7.47178998],[134.77,44.48],[134.78,6.4768],[134.79,29.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526211420,[[134.54,0.0523314],[134.5,222.92],[134.49,27.9],[134.47,6.464],[134.46,62.0]],[[134.56,0.04971772],[134.57,27.9],[134.58,7.4319],[134.64,26.79],[134.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526264850,[[134.55,28.3],[134.53,0.05007644],[134.52,62.0],[134.51,223.18],[134.43,194.0]],[[134.59,27.7952],[134.6,21.53],[134.61,7.4302],[134.64,28.3],[134.65,2.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526277458,[[134.57,0.05531191],[134.54,28.12],[134.53,2.2246],[134.52,2.1268],[134.43,70.07624602]],[[134.59,35.2830604],[134.6,21.53],[134.64,28.16],[134.65,2.0576],[134.69,1.29331971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526328692,[[134.76,222.64],[134.75,4.977e-05],[134.74,7.4227],[134.71,27.86],[134.7,62.0]],[[134.77,0.0499],[134.78,7.4212505],[134.79,27.86],[134.85,193.0],[134.86,43.86918922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526392646,[[134.58,1.182e-05],[134.49,14.0347],[134.48,250.82],[134.44,62.0],[134.43,14.8797]],[[134.59,35.3313],[134.61,20.66000591],[134.63,193.0],[134.64,4.4261],[134.65,1.29365625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526403854,[[134.49,6.5982],[134.48,222.92],[134.38,358.46813531],[133.83,31.66564818],[133.82,335.38753672]],[[134.5,7.4362],[134.51,27.9],[134.58,4.6752],[134.59,7.4313],[134.6,224.77551401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526473419,[[134.41,0.05644363],[134.37,223.28],[134.35,27.92],[134.34,4.5388],[134.32,15.1345]],[[134.43,21.79306268],[134.45,27.92],[134.48,4.7118],[134.51,14.8715],[134.52,280.99711869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526521659,[[134.13,29.13196898],[134.1,1.36939583],[134.09,245.79],[134.07,194.0],[134.05,8.63874894]],[[134.2,29.0],[134.27,2.2921],[134.28,193.0],[134.29,4.6048],[135.02,21.01528489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526531167,[[134.25,225.9971],[134.24,29.19429469],[134.21,2.3208],[133.63,168.29523293],[133.27,4470.24]],[[134.29,0.05189588],[134.3,21.91],[134.32,29.14],[134.33,2.3201],[134.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526594313,[[134.5,222.94],[134.49,7.4364],[134.46,68.8838],[134.45,235.08745891],[134.38,328.39501329]],[[134.53,7.4347],[134.55,28.44],[134.57,2.19],[134.6,2.3626],[134.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526670362,[[134.54,137.868],[134.53,2.2933],[134.52,27.9940402],[134.5,66.6201],[134.49,74.78445909]],[[134.55,4.271e-05],[134.61,7.4304],[134.62,27.94],[134.66,6.9558],[134.69,280.8203576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526719218,[[134.67,233.8668],[134.66,27.94747329],[134.64,258.3375],[134.63,45.81165891],[134.62,133.79579514]],[[134.68,3.217e-05],[134.81,35.2994],[134.84,7.0686],[134.86,233.71102892],[134.87,126.32895579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526755442,[[134.89,222.52],[134.88,0.04934885],[134.84,35.2571],[134.81,62.0],[134.72,7.428]],[[134.9,7.4142],[134.91,27.84],[134.94,4.7226],[134.97,40.71102892],[134.98,98.08513613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526801381,[[135.01,222.26],[135.0,57.05248792],[134.99,123.24866438],[134.98,150.84624915],[134.97,205.07708192]],[[135.03,7.45438489],[135.06,27.8],[135.09,4.7287],[135.1,193.0],[135.19,244.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526822301,[[135.08,0.05151352],[135.06,7.4051],[135.04,27.8],[135.03,30.86280084],[132.01,331.06008452]],[[135.09,7.4038],[135.13,30.0032],[135.19,197.4553],[135.21,15.60600351],[135.22,222.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526883550,[[134.98,0.05401141],[134.95,7.4114],[134.91,92.118],[134.89,12.58549177],[134.88,112.71479382]],[[134.99,7.4092],[135.0,0.05180329],[135.01,27.8],[135.04,2.3974],[135.05,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526935480,[[135.09,0.04952693],[135.06,249.98],[135.0,2.3932],[134.99,2.4312],[134.96,48.39143592]],[[135.16,35.1987],[135.17,193.0],[135.21,16.08374569],[135.23,43.78582485],[136.1,145.50533213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741526941985,[[135.11,7.4025],[135.09,0.04952693],[135.06,249.98],[135.02,2.5826],[135.01,62.0]],[[135.14,0.05124556],[135.16,35.1987],[135.17,193.0],[135.2,10.15678443],[135.21,127.80787354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527011655,[[135.15,0.05190078],[135.14,9.9594],[135.13,92.3004],[135.12,224.436],[134.2,73.56890767]],[[135.18,0.04917609],[135.22,27.7],[135.26,2.6061],[135.27,69.42900088],[136.15,72.75263742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527032182,[[135.18,6.933e-05],[135.13,30.3083],[135.12,224.436],[135.11,2.5504],[135.07,31.14308362]],[[135.2,7.44719732],[135.21,27.7],[135.25,193.0],[135.26,48.27753773],[135.28,136.6683132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527085419,[[135.16,7.3998],[135.15,0.0484955],[135.12,27.66],[135.1,69.2111],[135.09,221.9]],[[135.18,0.05675743],[135.2,27.66],[135.24,5.0442],[135.25,195.5463],[135.29,233.34443336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527132346,[[135.1,0.05590342],[135.09,30.2222],[135.08,62.0],[135.07,2.6234],[135.02,194.0]],[[135.2,193.0],[135.24,41.9151441],[135.27,225.31908867],[135.28,303.99062559],[135.3,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527152058,[[134.98,222.15637526],[134.97,7.4895],[134.96,27.64],[134.93,40.89564806],[134.92,82.08879414]],[[135.01,7.45962182],[135.05,27.64],[135.09,4.0379],[135.12,193.0],[135.13,14.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527217623,[[134.92,0.05031059],[134.86,2.3736],[134.85,2.5645],[134.84,250.72],[134.83,7.4178]],[[134.93,35.7725],[134.95,0.0511772],[134.99,193.0],[135.0,0.3052],[135.04,15.55126249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527255160,[[134.74,8.775e-05],[134.65,7.4276],[134.62,5.1049],[134.6,62.0],[134.59,30.9641]],[[134.75,16.2697],[134.76,2.61168037],[134.77,28.48],[134.78,1.29226313],[134.79,222.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527275573,[[134.59,2.4802],[134.58,5.0855],[134.56,28.84],[134.54,416.76],[134.51,32.51370704]],[[134.66,28.84],[134.74,48.18403773],[134.76,314.8814132],[134.77,295.27163185],[134.9,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527325715,[[134.42,0.0570419],[134.41,223.04],[134.38,67.0586],[134.37,2.586],[133.12,2.72869031]],[[134.44,0.05055874],[134.46,7.4386],[134.48,29.04],[134.49,2.4168],[134.5,2.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527341329,[[134.6,0.0537685],[134.58,252.16],[134.57,9.9701],[133.6,1192.0],[133.58,132.4240338]],[[134.63,7.4291],[134.64,42.48349461],[134.65,110.35427547],[134.66,151.66901966],[134.67,203.13568867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527382355,[[134.42,0.0478163],[134.37,29.74],[134.36,62.0],[134.34,199.0304],[134.28,1.29466694]],[[134.44,0.04797032],[134.47,29.74],[134.52,3.3156],[134.55,2.5838],[134.56,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527425585,[[134.1,35.94],[134.07,195.35359987],[134.06,245.81],[133.96,14.9316],[133.93,7.437]],[[134.15,79.25813095],[134.23,35.94],[134.25,5.1118],[134.26,193.0],[134.27,2.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527441797,[[134.3,0.04769365],[134.27,231.0087],[134.24,38.0143],[134.23,6.37241147],[134.13,22.3497]],[[134.33,7.4461],[134.37,193.0],[134.39,0.1031],[134.4,1.29618594],[134.88,43.53595894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527487445,[[134.25,8.828e-05],[134.13,12.6444],[134.12,226.0502],[134.09,74.94997987],[134.08,24.90759521]],[[134.26,45.4903],[134.27,0.05299934],[134.31,22.36],[134.32,416.5],[134.34,14.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527540493,[[134.15,2.492e-05],[134.05,7.6634],[134.03,223.72],[134.02,32.16],[132.6,772.3111354]],[[134.16,39.4154],[134.17,0.0550981],[134.19,193.0],[134.23,31.80266803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527562709,[[134.18,6.291e-05],[134.12,7.457],[134.11,0.4691],[134.1,36.5101],[134.08,415.35359987]],[[134.19,39.0934],[134.22,0.04758675],[134.25,7.7547],[134.26,193.0],[134.3,60.832122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527601252,[[134.1,0.04868794],[134.08,223.74],[134.07,3.419],[134.03,3.2016],[134.02,30.9]],[[134.12,30.78],[134.17,3.4272],[134.18,3.4242],[134.19,3.4786],[134.22,209.38135359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527686126,[[134.17,10.32061682],[134.16,112.51960525],[134.15,147.78744645],[134.14,618.51824247],[134.13,254.44906075]],[[134.18,7.454],[134.21,29.14],[134.24,1.9032],[134.25,3.8815],[134.29,14.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527697342,[[134.16,0.05032796],[134.14,223.52],[134.12,31.0657],[134.11,65.8983],[132.86,2.72869031]],[[134.18,0.05054342],[134.22,29.12],[134.24,1.9032],[134.25,3.8815],[134.29,1.29707971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527746580,[[134.12,0.04710946],[134.1,223.6],[134.09,30.8891],[134.08,201.44562953],[134.07,316.39574698]],[[134.14,0.0536583],[134.16,28.96],[134.18,4.0622],[134.21,1.9073],[135.13,72.45851593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527769002,[[134.24,7.4506],[134.22,0.05542729],[134.21,28.78],[134.19,223.64],[134.17,2.0233]],[[134.3,3.995],[134.31,1.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527834264,[[134.17,223.65615509],[134.15,28.54],[134.14,1.9472],[134.11,66.04075558],[134.1,339.45564207]],[[134.19,7.4536],[134.2,0.05319917],[134.23,28.54],[134.24,1.8939],[134.26,4.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527910633,[[134.16,0.05322932],[134.15,223.6],[134.13,40.97600045],[134.12,81.8702422],[134.11,229.52745253]],[[134.17,20.90432391],[134.19,28.5],[134.2,0.05319917],[134.22,1.9518],[134.31,16.39270543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527940168,[[133.99,3.972e-05],[133.87,3.8603],[133.85,13.44982391],[133.84,30.5291],[133.78,14.9525]],[[134.0,53.15382391],[134.02,0.05172344],[134.04,22.37],[134.06,1.2992589],[134.14,37.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741527984818,[[133.8,0.05013586],[133.79,9.432],[133.78,224.3],[133.77,2.0172],[133.75,28.84]],[[133.82,0.05197865],[133.85,49.96676291],[133.91,214.12676291],[133.92,1.30071577],[134.84,57.96393573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528035446,[[133.9,0.04750249],[133.87,7.4712],[133.85,38.44],[133.84,54.87104511],[133.83,227.8177]],[[133.96,45.9067],[133.98,54.87104511],[134.02,194.29976843],[134.05,95.28052108],[134.06,81.02424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528043554,[[134.04,224.02],[134.03,38.66],[134.01,54.87104511],[134.0,62.0],[133.98,246.50464498]],[[134.13,38.66],[134.14,166.27938096],[134.15,163.55389927],[134.16,200.74170451],[134.19,247.87104511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528087904,[[134.15,1.916],[134.14,36.72],[134.12,257.13505859],[134.11,193.55929987],[134.09,1.9523]],[[134.22,7.4521],[134.25,40.6182],[134.26,33.57505859],[134.29,210.60369897],[134.36,301.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528118428,[[134.03,223.80903965],[133.99,35.34],[133.98,191.63359987],[133.97,33.57505859],[133.88,22.412]],[[134.06,0.04833937],[134.07,35.36],[134.09,33.57505859],[134.12,33.57505859],[135.92,86.94590359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528152446,[[133.94,0.05315242],[133.92,3.8544],[133.91,223.9],[133.9,1.9921],[133.89,77.58236208]],[[133.96,0.05275337],[133.98,33.57505859],[134.01,36.82],[134.04,2.0568],[134.05,33.57505859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528225894,[[133.93,0.05187691],[133.89,231.4899],[133.87,35.06],[133.86,25.06113024],[133.8,199.10659987]],[[133.94,7.4673],[133.96,21.12124595],[133.97,35.1],[134.02,193.0],[134.03,49.32001672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528266617,[[133.61,0.04749712],[133.57,1.9668],[133.55,55.03026931],[133.54,416.23359987],[133.53,1.9318]],[[133.64,0.05489186],[133.65,55.03026931],[133.73,193.1564],[133.75,224.6],[133.77,55.03026931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528274231,[[133.6,2.0359],[133.59,324.31026931],[133.58,2.0442],[133.57,1.9668],[133.31,332.63298429]],[[133.7,55.03026931],[133.72,44.68],[133.78,193.2546],[133.8,224.54],[133.82,100.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528320777,[[133.64,7.53320101],[133.6,55.03026931],[133.59,41.02],[133.57,228.405],[133.49,92.92729604]],[[133.67,0.05379809],[133.68,7.4822],[133.71,96.05026931],[133.75,193.0],[133.76,0.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528364210,[[133.75,0.05283607],[133.73,2.0222],[133.72,224.34],[133.71,3.936],[133.7,38.8]],[[133.77,0.05146248],[133.79,55.03026931],[133.8,38.8],[133.83,0.2019],[135.76,86.94590359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528371812,[[133.75,0.05283607],[133.71,3.936],[133.7,262.6],[133.66,55.03026931],[133.54,30.42402673]],[[133.76,7.4774],[133.77,0.05146248],[133.78,38.1],[133.79,55.03026931],[133.81,0.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528417950,[[133.49,0.05227795],[133.47,55.03026931],[133.46,224.7],[133.45,44.9639],[133.42,56.99936931]],[[133.56,96.07026931],[133.6,0.4311],[133.62,193.0],[133.7,94.79952795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528463282,[[133.8,38.26],[133.76,54.92746569],[133.74,228.2317],[133.73,1.9716],[133.7,69.88796569]],[[133.89,93.52746569],[133.9,2.018],[133.93,1.9959],[133.94,222.82694398],[133.95,80.83913582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528482385,[[133.96,0.05322843],[133.94,63.9064],[133.92,35.77329985],[133.91,1.9374],[132.9,133.58987664]],[[134.01,7.4638],[134.02,1.9373],[134.05,70.55649985],[134.06,29.82694398],[134.08,312.30777592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528538943,[[134.03,7.462],[134.01,0.05178655],[133.99,223.9],[133.98,21.0523],[133.97,1.9314]],[[134.06,28.5132],[134.07,36.3997],[134.08,1.9036],[134.1,39.96283065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528578464,[[133.85,7.4723],[133.82,21.10623267],[133.81,32.98],[133.8,245.01017628],[133.77,1.9399]],[[133.86,33.25242543],[133.92,193.0],[133.93,1.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528605475,[[133.8,0.04841199],[133.77,4.0019],[133.76,256.56],[133.74,33.74316593],[133.72,64.0731]],[[133.82,0.05521344],[133.85,32.3],[133.86,33.74316593],[133.88,1.9153],[133.89,39.96283065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528654226,[[133.72,7.4796],[133.7,0.05380859],[133.68,65.12783039],[133.66,2.0851],[133.65,224.44]],[[133.73,0.04805628],[133.77,31.24],[133.79,39.96283065],[133.8,115.63924767],[133.81,119.30777592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528675036,[[133.73,255.86],[133.72,62.0],[133.71,33.92090595],[133.65,418.3]],[[133.81,35.95343039],[133.82,1.9335],[133.89,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528725385,[[133.5,0.04830737],[133.46,31.1],[133.44,258.46783039],[133.39,123.20931713],[133.37,274.99006075]],[[133.52,0.05332787],[133.55,38.5893],[133.57,1.9431],[133.58,35.95753039],[134.23,24.86949833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528767724,[[133.45,0.05180714],[133.41,1.9197],[133.4,224.94],[133.39,32.38],[133.36,229.85193039]],[[133.47,7.4936],[133.48,32.43278261],[133.49,33.86783039],[133.54,254.9705749],[133.55,81.64774899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528809160,[[133.13,0.05060532],[133.07,280.76717927],[133.03,65.9],[133.0,249.48717927],[131.57,802.81351774]],[[133.17,60.58052657],[133.18,200.87830451],[133.19,250.92713064],[133.21,55.48717927],[133.24,194.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528827573,[[133.33,62.0],[133.32,0.05424091],[133.3,280.68717927],[133.29,65.9],[133.24,2.0408]],[[133.36,3.688e-05],[133.39,12.7],[133.4,3.8],[133.44,95.25],[133.47,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528871595,[[133.37,0.05116922],[133.34,225.18],[133.31,55.48717927],[133.3,4.0141],[133.29,57.82]],[[133.39,0.05545365],[133.41,29.98],[133.42,2.0732],[133.43,1.9998],[133.44,55.48717927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528888300,[[133.25,3.9908]],[[133.35,0.04951978],[133.36,55.48717927],[133.37,55.46],[133.38,3.8852],[133.41,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528929842,[[133.35,99.94733895],[133.34,0.05712963],[133.32,225.12],[133.27,113.44717927],[133.24,1.30517946]],[[133.36,7.4998],[133.38,3.9861],[133.39,0.05543868],[133.41,113.54717927],[133.42,55.48717927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528960574,[[133.38,0.04906634],[133.35,33.99290056],[133.33,1.8812],[133.32,277.76],[133.22,306.61521328]],[[133.41,0.05226077],[133.45,52.64],[133.46,5.7699],[133.47,33.99290056],[133.48,232.97170463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741528993307,[[133.08,225.14],[133.07,33.99290056],[133.06,47.94],[133.01,15.0385],[133.0,1384.29290056]],[[133.17,0.05149207],[133.18,47.94],[133.2,33.99290056],[133.21,1.9651],[133.22,1.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529033916,[[132.94,0.0574291],[132.91,225.64],[132.9,55.48],[132.88,57.76314482],[132.87,2.0031]],[[132.96,0.04747133],[132.99,17.65],[133.0,55.68194482],[133.01,1.9863],[133.19,102.69610587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529049537,[[132.88,0.05171261],[132.84,61.7691],[132.81,55.68194482],[132.79,419.96],[132.65,55.68194482]],[[132.91,0.04749242],[132.94,55.68194482],[132.95,5.9621],[132.98,247.34],[133.39,198.91983215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529091768,[[133.17,0.05060531],[133.15,225.32],[133.12,112.39843981],[133.11,81.71364832],[133.09,171.08576534]],[[133.23,2.0103],[133.24,2.088],[133.25,55.68194482],[133.26,48.26],[133.27,193.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529140699,[[133.35,2.0027],[133.34,55.68194482],[133.31,268.7],[133.28,55.68194482],[133.27,194.0]],[[133.43,40.53968998],[133.45,120.89504845],[133.46,193.0],[133.47,243.2368897],[133.48,357.36737143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529150004,[[133.34,0.05126689],[133.29,291.0638],[133.28,55.68194482],[133.26,42.9],[133.24,195.9466]],[[133.35,7.5004],[133.37,0.05691414],[133.4,43.04],[133.42,55.68194482],[133.44,0.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529195635,[[133.33,0.05119374],[133.3,2.037],[133.29,1.9439],[133.26,326.02],[133.21,265.59080855]],[[133.42,55.26963325],[133.45,15.84834183],[133.46,203.35622249],[133.48,122.20025239],[133.52,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529246465,[[133.27,0.05055449],[133.22,55.50776328],[133.21,40.5418],[133.2,419.3],[132.18,131.77134045]],[[133.32,36.72],[133.35,55.50776328],[133.37,40.65668998],[133.38,274.59557999],[133.41,248.64979018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529256171,[[133.27,7.5045],[133.25,0.04797171],[133.23,1.9679],[133.21,3.8218],[133.2,261.5]],[[133.28,0.05407648],[133.3,34.06110325],[133.35,36.6],[133.37,0.117],[133.38,193.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529302606,[[133.06,3.9863],[133.05,7.5171],[133.03,85.32940002],[133.02,384.00575543],[133.01,205.95083015]],[[133.11,35.28],[133.14,34.06110325],[133.16,0.4155],[133.19,193.0],[133.2,35.36880857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529322523,[[133.08,0.05016515],[133.04,225.48],[133.03,1.8812],[133.02,34.06110325],[132.99,35.16]],[[133.09,35.16],[133.11,0.0560461],[133.14,34.06110325],[133.17,193.0],[134.2,131.70484501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529361162,[[133.07,0.04935542],[133.03,35.14],[133.02,40.11200325],[133.01,225.56],[132.89,131.29968794]],[[133.1,0.05448015],[133.11,35.16],[133.12,34.06110325],[133.17,72.23334265],[134.05,131.70484501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529422694,[[133.04,7.5175],[133.03,0.05201885],[133.0,36.0867661],[132.99,262.3987],[132.98,2.0204]],[[133.06,0.05302006],[133.08,7.5157],[133.09,35.04],[133.12,34.1501661],[133.14,225.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529430913,[[133.01,2.0606],[133.0,11.4437],[132.99,225.4],[132.97,34.1501661],[132.96,35.02]],[[133.04,7.5179],[133.08,35.02],[133.09,34.1501661],[133.13,40.3079372],[133.14,307.76604051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529473257,[[133.04,0.05289133],[133.03,7.518],[133.0,55.6135709],[132.98,38.9648],[132.97,225.68]],[[133.07,7.55122218],[133.09,34.96],[133.1,10.0769843],[133.11,110.84682731],[133.12,177.32528252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529531994,[[133.05,7.57489633],[133.04,21.34483781],[133.03,3.9627],[133.01,260.28],[133.0,21.34483781]],[[133.07,0.04955478],[133.1,42.3747],[133.12,21.34483781],[133.14,40.6686372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529541198,[[133.11,0.05684593],[133.09,246.82483781],[133.07,63.962],[133.06,1.959]],[[133.17,34.84],[133.18,21.34483781],[133.2,10.6483843],[133.21,96.98745345],[133.33,60.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529607445,[[133.28,0.04966808],[133.25,23.38380529],[133.23,3.9267],[133.22,259.88],[133.21,21.31320529]],[[133.3,42.1635],[133.34,23.38100529],[133.37,193.464],[133.38,46.51370008],[133.4,137.22535026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529644877,[[133.17,21.36860159],[133.16,227.2418],[133.11,34.56],[133.07,230.34460529],[133.01,7.519]],[[133.2,0.05729613],[133.22,7.508],[133.23,34.56],[133.25,23.31400529],[133.27,2.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529653572,[[133.21,7.5079],[133.19,21.31320529],[133.18,2.0187],[133.16,34.54],[133.14,23.28360529]],[[133.26,34.54],[133.27,2.0377],[133.29,214.31320529],[133.32,17.2797],[133.35,51.66356125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529711327,[[133.32,0.05748904],[133.31,7.5022],[133.29,252.26997674],[133.28,34.36],[133.22,15.015]],[[133.35,7.5005],[133.37,203.30792383],[133.38,40.47763016],[133.39,132.48466444],[133.4,122.92101162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529758284,[[133.47,0.048126],[133.46,2.0466],[133.45,224.92],[133.44,21.29657674],[133.43,38.0829]],[[133.5,7.54527908],[133.53,34.16],[133.54,21.29657674],[133.55,2.056],[133.56,2.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529767998,[[133.51,0.04814817],[133.47,21.29657674],[133.46,36.0181],[133.44,2.0709],[133.38,82.48728554]],[[133.57,21.29657674],[133.58,34.16],[133.59,2.3883],[133.6,2.0248],[133.61,10.03734357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529798421,[[133.52,21.29657674],[133.51,226.5982],[133.5,3.881],[133.49,34.04],[133.47,1.30298038]],[[133.59,34.04],[133.6,21.35070579],[133.63,2.4668],[133.66,56.54570969],[133.67,303.41077932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529866257,[[133.26,7.5054],[133.24,33.95680438],[133.23,225.2],[133.22,33.96],[133.21,33.95680438]],[[133.27,54.19170114],[133.28,110.71593888],[133.29,120.92381162],[133.3,199.6968897],[133.31,248.64979018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529882178,[[133.44,355.33505948],[133.43,122.06211077],[133.42,317.79768794],[133.41,205.95083015],[133.4,255.97034447]],[[133.55,2.0027],[133.56,33.93178465],[133.57,55.29141672],[133.59,3.8966],[133.61,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529923716,[[133.82,258.06],[133.81,54.93267999],[133.76,0.1135],[133.75,194.0],[133.73,15.2139]],[[133.9,7.4696],[133.91,1.9765],[133.93,56.88847999],[133.94,193.0],[133.95,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529965140,[[133.82,30.93273207],[133.81,82.48728554],[133.78,258.22184447],[133.76,47.50964854],[133.74,1.8688]],[[133.88,0.05196646],[133.91,33.72763013],[133.92,33.68],[133.94,193.0],[133.95,3.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741529981650,[[133.9,0.05463949],[133.84,67.38763013],[133.83,224.14],[133.81,1.9141]],[[133.93,0.04887985],[133.96,35.7191],[133.97,35.79203013],[134.03,16.22541989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530034296,[[133.65,0.05645642],[133.6,11.5264],[133.59,33.72763013],[133.45,146.28088794],[133.44,205.95083015]],[[133.66,7.483],[133.68,33.6676542],[133.71,35.70173013],[133.73,193.0],[133.8,54.70819283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530038296,[[133.59,33.72763013],[133.57,35.5704],[133.56,37.67113013],[133.51,14.9826],[133.49,227.72763013]],[[133.67,33.64],[133.71,35.70173013],[133.74,193.0],[133.8,63.18634684],[134.78,72.50002183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530098147,[[133.6,0.05327061],[133.58,33.58],[133.55,235.07742652],[133.54,114.37169174],[133.53,157.68639436]],[[133.64,33.61507597],[133.67,33.88870642],[133.7,228.92280642],[133.71,1.9113],[133.72,33.85765544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530143980,[[133.44,5.9889],[133.43,258.14],[133.42,75.4784125],[133.41,83.17941218],[132.45,133.41490581]],[[133.55,35.5293],[133.56,33.88870642],[133.57,1.9286],[133.61,193.0],[133.72,59.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530162503,[[133.37,224.76],[133.36,7.4997],[133.33,35.3715],[133.32,37.81550642],[133.3,235.58970608]],[[133.41,7.55197988],[133.43,35.4341],[133.44,33.88870642],[133.46,2.0633],[133.49,33.88870642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530197839,[[133.48,0.05753146],[133.44,228.6916],[133.42,74.74470642],[133.35,229.19256554],[133.32,98.18341218]],[[133.49,7.4925],[133.51,0.04758824],[133.54,67.24870642],[133.56,33.88870642],[133.59,16.27775912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530261396,[[133.56,7.4886],[133.54,0.05545683],[133.53,21.1839054],[133.52,228.5876],[133.5,33.18]],[[133.57,9.789e-05],[133.64,21.1839054],[133.66,75.66818915],[133.67,274.85340669],[133.68,120.74395744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530282495,[[133.58,21.1839054],[133.57,33.12],[133.52,243.5686],[133.51,196.066]],[[133.65,37.0358],[133.66,21.1839054],[133.68,1.9169],[133.69,62.59744036],[133.7,321.83298607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530345278,[[133.5,0.053656],[133.47,7.4935],[133.44,58.06080122],[133.38,65.02056507],[133.08,74.68028214]],[[133.51,7.4914],[133.53,21.27934675],[133.54,3.938],[133.55,32.96],[133.59,1.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530392999,[[133.44,0.05665006],[133.42,32.84],[133.41,6.1299],[133.4,286.94],[132.4,133.41490581]],[[133.47,0.05256872],[133.51,32.84],[133.52,33.96667526],[133.55,193.0],[133.58,79.30410343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530413822,[[133.29,0.0462213],[133.28,224.88],[133.24,3.9677],[133.21,66.76667526],[133.19,77.018]],[[133.31,0.0510352],[133.32,32.8],[133.34,33.96667526],[133.36,5.9266],[133.76,45.30347309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530442444,[[133.39,232.5781],[133.37,2.0421],[133.34,66.80642051],[133.33,4.0226],[133.3,194.0]],[[133.45,7.4952],[133.46,32.72],[133.47,34.08642051],[133.5,193.0],[133.54,3.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530480377,[[133.12,225.2],[133.09,3.9792],[133.08,36.02782051],[133.07,32.66],[133.04,69.50627079]],[[133.16,32.66],[133.19,34.08642051],[133.23,195.0358],[133.26,225.24],[133.28,57.93338913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530525434,[[133.24,0.05706607],[133.23,7.5068],[133.2,2.0796],[133.19,321.32355998],[133.18,3.9358]],[[133.27,7.5540323],[133.28,32.54],[133.3,6.073],[133.31,227.10355998],[133.35,260.62979274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530579173,[[133.28,0.04990485],[133.26,225.18],[133.21,43.74],[133.2,215.30885564],[133.16,41.12532694]],[[133.29,7.5037],[133.3,21.36080384],[133.31,32.4],[133.35,21.30885564],[133.37,61.46012271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530601389,[[133.05,41.12532694],[133.04,83.17941218],[133.03,123.79768794],[133.02,211.96243015],[133.01,630.56107829]],[[133.1,32.34],[133.11,21.30885564],[133.12,3.8649],[133.14,21.30885564],[133.17,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530645815,[[133.23,231.2575],[133.22,21.30885564],[133.2,32.24],[132.22,536.7274426],[132.21,4579.93930325]],[[133.31,39.7429],[133.32,23.24075564],[133.34,3.8349],[133.38,83.15954139],[133.4,213.13065134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530675047,[[133.28,7.5038],[133.24,34.0628],[133.23,34.08164249],[133.2,1.9218],[133.19,225.18]],[[133.33,37.84414422],[133.34,114.01340669],[133.35,120.74395744],[133.36,232.21709383],[135.08,220.87931408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530706392,[[133.22,0.05645875],[133.19,1.9483],[133.18,3.9471],[133.17,259.12164249],[133.16,32.08]],[[133.24,0.05534861],[133.27,66.16164249],[133.29,2.0138],[133.33,193.0],[133.34,34.07244972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530757823,[[133.14,0.05390248],[133.13,32.0],[133.12,34.08164249],[133.11,4.1197],[133.1,1.8908]],[[133.18,0.04923682],[133.22,32.0],[133.23,1.9117],[133.24,34.08164249],[133.28,35.38851295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530816674,[[133.47,0.05674012],[133.44,232.5352],[133.43,33.7224],[133.42,2.0206],[133.41,21.32977636]],[[133.51,31.84],[133.52,21.32977636],[133.56,214.32977636],[133.57,117.36298104],[133.58,122.69735744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530825079,[[133.5,0.05260176],[133.45,25.24717636],[133.44,258.7543],[133.35,21.32977636],[133.3,123.79768794]],[[133.55,21.32977636],[133.59,2.0445],[133.61,4.0411],[134.59,730.0],[134.6,58.37265795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530871508,[[133.36,0.05338453],[133.34,3.9199],[133.33,34.01626954],[133.32,31.76],[133.31,1.9293]],[[133.38,0.05285269],[133.39,31.76],[133.45,1.8981],[133.46,34.01626954],[133.52,224.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530895718,[[133.36,0.05189706],[133.31,13.4178],[133.3,224.94],[133.29,42.00622289],[133.28,134.17974327]],[[133.37,7.4992],[133.38,21.25129139],[133.39,0.05517935],[133.4,31.74],[133.41,1.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530939269,[[133.43,0.04734126],[133.38,31.68],[133.37,33.97518629],[133.35,4.0685],[133.31,235.06489158]],[[133.45,0.05412624],[133.46,39.1545],[133.49,35.98128629],[133.5,3.864],[133.52,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741530999020,[[133.5,7.4919],[133.48,0.05543267],[133.46,33.97518629],[133.45,224.84],[133.43,31.56]],[[133.51,0.05720345],[133.53,2.0369],[133.54,7.4901],[133.55,31.56],[133.56,2.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531008822,[[133.63,7.4846],[133.61,286.71434652],[133.6,33.97518629],[133.59,31.52],[133.57,0.1053]],[[133.64,0.05334606],[133.68,39.0023],[133.69,3.8709],[133.73,33.97518629],[133.75,1.30254145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531057064,[[133.74,0.05094614],[133.71,258.25518629],[133.7,31.4],[133.67,56.02949158],[131.89,89.48223671]],[[133.77,0.05762222],[133.8,35.298],[133.84,36.05458629],[133.87,324.81053036],[134.77,59.16010946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531108014,[[133.66,7.483],[133.65,0.05269885],[133.63,95.97518629],[133.62,224.34],[133.6,32.1706]],[[133.67,5.832e-05],[133.71,3.932],[133.72,31.36],[133.74,7.4787],[133.75,1.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531153645,[[133.76,7.4774],[133.75,0.04839636],[133.72,257.791],[133.71,33.8987149],[133.65,1.7]],[[133.78,0.0552689],[133.82,11.424],[133.83,2.032],[133.84,226.8987149],[133.89,193.10164573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531179548,[[133.76,7.4774],[133.75,31.28],[133.74,224.35049376],[133.71,95.8987149],[133.67,20.8499]],[[133.77,0.05388314],[133.79,7.4762],[133.82,33.1593],[133.86,1.9586],[133.87,194.3010805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531231485,[[133.55,231.9089],[133.52,62.0],[133.51,23.09792157],[133.49,1.9299]],[[133.59,9.56187668],[133.6,52.45122157],[133.61,2.0051],[133.65,193.0],[133.78,37.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531240705,[[133.46,69.4938],[133.45,41.06489158],[133.44,84.10418319],[133.43,158.30227479],[133.42,451.78205172]],[[133.5,7.4921],[133.51,31.26],[133.52,21.23987851],[133.54,1.9456],[133.55,1.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531306968,[[133.22,21.13721311],[133.2,1.985],[133.19,270.69612811],[133.17,123.19467479],[133.09,1863.48571009]],[[133.27,13.63001311],[133.29,31.2],[133.31,2.0581],[133.32,3.8636],[133.37,46.40871731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531366121,[[133.01,0.05383406],[133.0,7.5198],[132.98,1.9856],[132.97,31.18],[132.96,17.7363067]],[[133.03,13.6790067],[133.04,0.04959578],[133.07,31.16],[133.11,5.10753965],[133.13,194.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531393444,[[132.81,225.78],[132.8,10.2177633],[132.78,81.74836245],[132.75,204.44832646],[132.74,34.32012555]],[[132.85,34.36907944],[132.87,36.893],[132.91,0.38947064],[132.92,196.9362],[133.01,233.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531424465,[[132.89,225.87091562],[132.83,33.1358],[132.82,34.26264823],[132.8,2.0825],[132.69,60.3014]],[[132.91,7.91477064],[132.92,4.1020702],[132.93,31.14],[132.94,34.26264823],[134.15,582.1697487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531472009,[[132.69,0.05722126],[132.67,1.9549],[132.63,260.26264823],[132.6,10.37156393],[132.59,115.89326431]],[[132.72,31.21111555],[132.73,34.26264823],[132.78,193.0],[132.79,34.26264823],[132.8,3.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531489014,[[132.72,226.06],[132.71,9.5832],[132.7,31.5],[132.68,2.0042],[132.67,34.26264823]],[[132.74,7.5349],[132.77,31.44],[132.79,34.26264823],[132.82,2.0483],[132.86,34.26264823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531532555,[[132.64,7.5405],[132.61,0.05410029],[132.59,228.1239],[132.58,36.22474823],[132.57,31.18]],[[132.65,0.05609958],[132.66,31.18],[132.68,1.9279],[132.69,36.16174823],[132.72,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531550065,[[132.33,3.8757],[132.32,207.91950432],[132.3,532.97248969],[132.28,340.93513792],[132.27,440.09665292]],[[132.4,34.26264823],[132.44,199.06019716],[132.46,65.46264823],[132.5,100.62],[132.51,34.26264823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531593193,[[132.48,0.05299971],[132.44,257.6],[132.43,34.46148516],[131.15,75.3814152],[131.05,0.30522701]],[[132.51,0.05414733],[132.52,31.2],[132.55,34.46148516],[132.58,38.39648516],[133.78,59.46619258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531639442,[[132.52,0.04773438],[132.49,226.22],[132.48,2.0002],[132.46,55.98096168],[132.44,35.1054]],[[132.54,31.16],[132.55,0.04889945],[132.56,55.98096168],[132.61,193.0],[132.65,57.29399581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531648543,[[132.63,62.0],[132.62,55.98096168],[132.61,31.18],[132.6,228.3549],[132.58,55.98096168]],[[132.68,31.18],[132.72,41.04821018],[132.74,179.09777729],[132.75,202.9176762],[132.76,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531702989,[[132.63,226.21460227],[132.59,33.1893],[132.58,34.34658714],[132.52,195.31214298],[132.51,34.34658714]],[[132.67,31.12],[132.69,3.9153],[132.72,34.34658714],[132.73,195.0478],[132.74,61.83681932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531747720,[[132.41,0.0488851],[132.38,65.48658714],[132.35,1.9739],[132.34,226.32],[132.3,34.34658714]],[[132.44,0.04886687],[132.48,6.076],[132.58,195.51388012],[132.61,259.52112212],[132.65,64.50858714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531768642,[[132.57,7.5443],[132.54,0.05559567],[132.53,1.9731],[132.52,36.35798714],[132.51,226.46]],[[132.62,1.9976],[132.64,3.8734],[132.66,140.12560455],[132.67,124.75093948],[132.68,395.7969762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531811773,[[132.56,7.505e-05],[132.48,34.34658714],[132.47,230.3746],[132.44,1.31286075],[131.55,89.45741405]],[[132.57,7.5445],[132.58,31.06],[132.59,1.949],[132.6,79.69781794],[132.61,131.51035539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531858511,[[132.48,235.99729481],[132.44,65.55437796],[132.42,2.0229],[132.41,256.0],[132.4,16.42088016]],[[132.54,31.04],[132.56,34.51437796],[132.57,43.5428308],[132.58,131.44184629],[133.43,74.33052701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531877221,[[132.61,0.05720627],[132.59,34.41321425],[132.57,31.0],[132.56,226.36],[132.51,290.41321425]],[[132.64,7.5406],[132.65,4.0935],[132.66,31.0],[132.67,164.95224598],[132.68,295.31773381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531922181,[[132.71,69.5365],[132.7,257.18980763],[132.68,34.41321425],[132.65,34.41321425],[132.55,41.6174082]],[[132.72,0.0501563],[132.76,7.5341],[132.77,30.92],[132.78,30.89337094],[132.79,128.48791635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531939595,[[132.71,0.04797635],[132.69,92.88],[132.66,228.121],[132.65,34.41321425],[131.65,75.37917039]],[[132.74,0.04985873],[132.76,30.88],[132.79,3.947],[132.8,34.41321425],[134.57,111.49579052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741531984424,[[132.55,0.0516417],[132.51,21.49984486],[132.5,9.544],[132.48,30.86],[132.47,3.27728646]],[[132.56,7.5451],[132.57,0.04911238],[132.58,4.0611],[132.59,32.9405],[132.6,21.49984486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532043578,[[132.61,29.04204486],[132.6,0.05149465],[132.58,52.27984486],[132.54,231.63614298],[132.52,194.0]],[[132.62,0.00611861],[132.67,30.76],[132.7,64.45949786],[132.71,296.68641427],[132.72,176.2931308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532062291,[[132.62,91.04144486],[132.61,30.77576376],[132.58,21.49984486],[132.57,226.2],[132.55,16.40326877]],[[132.63,0.05280219],[132.67,30.74],[132.69,1.9127],[132.7,3.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532112639,[[132.75,7.5343],[132.74,21.49984486],[132.7,30.64],[132.68,1.9056],[132.67,226.1]],[[132.8,30.62],[132.84,38.62824378],[132.85,210.09501442],[132.86,89.89786964],[132.87,41.25177842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532156372,[[132.68,0.04891632],[132.67,1.9259],[132.66,262.4160874],[132.64,32.4652]],[[132.71,0.05345825],[132.75,30.58],[132.76,2.0782],[132.77,38.3133874],[132.85,316.05759057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532174383,[[132.66,226.08],[132.65,0.05522295],[132.64,3.9844],[132.63,83.47306959],[132.55,248.85137428]],[[132.68,0.05532152],[132.72,52.03306959],[132.75,1.9279],[132.8,253.28877054],[132.87,52.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532209306,[[132.81,29.00396959],[132.79,0.05697202],[132.78,5.8663],[132.77,318.56],[132.66,7.539]],[[132.82,0.05319666],[132.87,1.9841],[132.88,2.027],[132.89,51.95306959],[132.91,1.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532287168,[[133.0,0.05336515],[132.99,21.47306959],[132.95,225.5],[132.94,62.0],[132.93,51.81306959]],[[133.02,0.05616263],[133.04,30.34],[133.05,3.8875],[133.07,1.9539],[133.08,21.47306959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532299787,[[132.97,7.5218],[132.96,0.05377882],[132.95,246.97306959],[132.94,62.0],[132.91,30.32]],[[132.98,0.05317646],[133.0,30.32],[133.01,9.5987],[133.06,21.47306959],[133.09,283.76887509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532352932,[[133.17,0.05519956],[133.16,21.15652609],[133.14,62.0],[133.12,225.32],[133.05,209.0345]],[[133.19,7.56097135],[133.22,45.89212609],[133.23,3.8109],[133.28,16.31601954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532419384,[[133.23,0.05113288],[133.22,287.04],[133.21,21.28423922],[133.18,30.678],[133.16,3.9407]],[[133.27,30.08],[133.28,9.44072753],[133.29,1.9718],[133.31,21.28423922],[133.34,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532431591,[[133.26,7.55592163],[133.23,21.28423922],[133.2,30.08],[133.16,289.0988],[133.15,194.0]],[[133.28,0.05351652],[133.29,9.4759],[133.3,31.971],[133.32,1.9365],[133.36,1.30620824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532473036,[[133.29,7.5037],[133.23,21.28423922],[133.21,51.32423922],[133.2,225.22],[133.18,4.8988]],[[133.3,30.04],[133.32,34.92978951],[133.33,150.69052409],[133.34,169.77270133],[133.35,400.49233733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532502454,[[133.28,255.1],[133.27,3.1476],[133.26,34.10281875],[133.21,243.11881875],[133.11,22.5406]],[[133.35,1.9986],[133.36,11.409],[133.37,29.98],[133.4,143.01666515],[133.42,18.36978015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532554591,[[133.33,232.5614],[133.3,51.1780047],[133.29,1.1331],[133.27,45.55343705],[133.26,83.21907413]],[[133.37,7.4996],[133.38,29.9],[133.39,3.948],[133.4,21.2780047],[133.42,21.2780047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532612725,[[133.46,37.2938],[133.45,246.13679449],[133.44,5.3142],[133.42,21.21679449],[133.39,256.0]],[[133.53,29.8],[133.55,4.0189],[133.56,21.21679449],[134.55,59.02182702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532623240,[[133.4,0.05131793],[133.38,21.21679449],[133.35,43.57643705],[133.34,116.49987413],[133.33,350.91322796]],[[133.42,0.04793048],[133.45,29.8],[133.46,1.9918],[133.48,21.21679449],[133.51,207.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532671068,[[133.33,7.5015],[133.3,1.9438],[133.29,256.5498],[133.28,35.56503263],[133.27,1.30493475]],[[133.37,7.4992],[133.4,33.95753263],[133.41,29.76],[133.42,2.0377],[133.43,1.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532703799,[[133.3,7.5032],[133.29,21.28850493],[133.28,19.58023367],[133.23,254.7],[132.27,73.97235774]],[[133.31,0.04920315],[133.34,1.9257],[133.35,9.4507],[133.37,21.28850493],[133.38,2.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532742746,[[133.1,7.56164134],[133.07,229.3945],[133.06,34.16165243],[133.04,1.9677],[132.04,147.94471548]],[[133.12,29.74],[133.13,0.05631191],[133.14,7.5122],[133.17,34.16165243],[133.19,5.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532806691,[[132.93,0.04806039],[132.89,23.36827801],[132.88,3.9789],[132.83,210.36775508],[132.77,238.18028533]],[[132.96,29.77764429],[132.99,21.37707801],[133.01,2.0195],[133.03,211.27737823],[133.13,7.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532856225,[[132.99,7.57409003],[132.98,1.9638],[132.97,31.5515],[132.96,21.37707801],[132.95,64.0514]],[[133.01,0.05644348],[133.02,7.519],[133.03,29.64],[133.07,21.37707801],[133.1,2.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532866440,[[132.94,225.75355113],[132.93,7.5236],[132.92,29.62],[132.91,67.9658],[132.9,52.52949286]],[[132.96,0.05651834],[132.97,7.5221],[132.98,29.62],[133.0,21.37707801],[133.03,4.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741532931101,[[132.96,0.05148293],[132.91,3.9372],[132.9,276.59707801],[132.86,1.30923045],[132.79,281.43668467]],[[132.98,50.98884558],[133.04,1.9914],[133.05,3.9253],[134.26,2.74717644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533004674,[[132.72,7.536],[132.7,21.45235246],[132.69,236.20413828],[132.68,60.65241485],[132.67,173.77531831]],[[132.73,0.05639352],[132.75,29.5],[132.78,21.45235246],[132.79,1.9234],[132.8,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533018099,[[132.8,0.05444259],[132.74,50.95235246],[132.73,4.0223],[132.72,2.0521],[132.69,443.72066041]],[[132.82,29.54775253],[132.84,21.45235246],[132.85,1.9225],[132.87,3.9464],[132.91,1.31066041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533090152,[[132.58,226.08],[132.53,29.44],[132.5,11.69672668],[132.45,0.61001527],[132.41,319.61052799]],[[132.63,43.22509254],[132.7,20.4200884],[132.71,1.8965],[132.72,215.59],[132.73,45.8444745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533137682,[[132.46,0.05343182],[132.45,7.551],[132.44,13.73453508],[132.41,35.3066],[132.4,226.36]],[[132.49,0.05178962],[132.5,13.73453508],[132.51,29.42],[132.54,1.988],[132.56,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533158210,[[132.44,13.73453508],[132.42,9.473],[132.41,3.9404],[132.4,226.36],[132.39,29.4]],[[132.46,7.5512],[132.47,29.4],[132.49,13.73453508],[132.52,2.0417],[132.53,2.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533194342,[[132.68,0.05061734],[132.64,52.76681551],[132.63,233.8207],[132.6,3.8476],[132.53,56.63005313]],[[132.69,7.5377],[132.7,0.05804865],[132.72,29.34],[132.73,21.48481551],[132.76,4.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533265304,[[132.89,0.05268963],[132.88,225.88],[132.87,9.6071],[132.86,21.48481551],[132.83,33.2597]],[[132.92,29.25488984],[132.94,21.48481551],[132.96,2.044],[133.0,214.48481551],[133.01,61.22837702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533291220,[[132.9,21.22355318],[132.89,0.05268963],[132.88,227.9508],[132.87,2.0799],[132.83,10.38413828]],[[132.92,0.05488984],[132.94,29.16],[132.97,15.77965318],[133.02,82.33629692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533351369,[[132.72,0.05443748],[132.7,11.4897],[132.69,254.92],[132.68,23.4902815],[132.66,1.31112953]],[[132.74,7.58396008],[132.75,29.12],[132.77,21.4678815],[132.79,25.3086815],[132.8,1.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533374689,[[132.79,0.05610658],[132.77,226.02],[132.76,2.0214],[132.75,1.8966],[132.74,50.5878815]],[[132.81,0.05478864],[132.83,21.4678815],[132.88,197.0455],[132.93,52.34399284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533426216,[[132.8,0.05124474],[132.78,225.8],[132.75,21.4678815],[132.74,3.9702],[132.73,214.97219818]],[[132.81,7.5309],[132.83,0.05555529],[132.84,29.04],[132.85,21.4678815],[132.87,3.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533452836,[[132.72,225.84],[132.68,52.4946815],[132.66,4.0268],[132.64,1.31125304],[132.6,208.04768533]],[[132.76,29.04],[132.77,23.5503815],[132.78,1.9991],[132.82,1.9507],[132.88,44.19437616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533506381,[[132.37,1.997],[132.35,1.9827],[132.34,23.4868815],[132.32,368.86739079],[132.31,124.6096594]],[[132.41,29.11119125],[132.43,21.4678815],[132.48,193.0],[132.49,6.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533548710,[[132.19,0.04990131],[132.16,0.91590338],[132.13,1.9091],[132.12,3.9846],[132.11,21.4678815]],[[132.2,7.5656],[132.21,21.52487214],[132.22,32.953],[132.23,21.4678815],[132.27,1.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533589462,[[132.0,7.5766],[131.98,8.74],[131.96,283.68068727],[131.95,32.46],[131.94,36.74]],[[132.07,169.16494728],[132.08,32.48],[132.1,56.42068727],[132.11,9.7695],[132.3,47.58174985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533606282,[[131.99,210.30327149],[131.98,0.05168166],[131.95,23.07],[131.94,38.83],[131.9,250.42068727]],[[132.01,88.71690314],[132.05,494.27640074],[132.08,6.2108],[132.43,52.04540677],[134.24,111.1884588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533650425,[[131.99,1.9928],[131.98,33.5738],[131.97,262.12879052],[131.94,9.21],[131.92,219.92]],[[132.1,66.14879052],[132.11,40.6594586],[132.12,83.28761721],[132.13,121.98657082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533679429,[[132.03,0.05698449],[132.02,25.96],[132.01,9.15],[132.0,227.24],[131.92,1.31830666]],[[132.04,7.5748],[132.05,4.0353],[132.06,32.8633],[132.07,44.96456541],[132.09,116.06770773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533718882,[[131.78,46.13849052],[131.76,167.76932917],[131.74,34.74879052],[131.72,194.0],[131.71,1.32025722]],[[131.79,4.63e-05],[131.84,31.74],[131.86,3.902],[131.87,81.48910243],[131.88,157.23960089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533759120,[[131.88,31.56],[131.85,262.40879052],[131.82,198.0873],[130.58,59.82770427],[130.55,74.78463033]],[[131.95,7.5803],[131.97,31.56],[131.98,34.74879052],[132.01,5.9208],[132.02,34.74879052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533776832,[[131.82,7.5874],[131.81,62.04932042],[131.79,293.32879052],[131.77,6.1304],[131.76,194.0]],[[131.83,6.155e-05],[131.88,7.5843],[131.89,35.141],[131.9,34.74879052],[131.98,228.78000683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533830474,[[131.89,7.5829],[131.85,21.73595629],[131.83,91.8],[131.82,2.008],[131.81,21.73595629]],[[131.92,4.0788],[131.93,9.6323],[131.95,21.73595629],[131.98,193.0],[131.99,30.41133247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533884607,[[131.78,0.05100288],[131.77,238.0888888],[131.76,115.81777685],[131.75,126.34666566],[131.74,265.60103777]],[[131.86,2.4762],[131.87,2.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533900320,[[131.59,7.6007],[131.57,0.0477573],[131.56,21.73595629],[131.52,34.5138],[131.46,364.85262195]],[[131.6,0.05800694],[131.61,29.48],[131.66,21.73595629],[131.67,2.4696],[131.71,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741533943364,[[131.56,7.602],[131.53,32.9444],[131.52,2.5178],[131.51,21.86865782],[131.47,228.04]],[[131.6,59.94915782],[131.62,5.193],[131.66,17.24770272],[131.72,15.1874],[131.73,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534002303,[[131.52,4.582e-05],[131.51,7.6049],[131.48,51.40865782],[131.46,21.86865782],[131.45,2.5436]],[[131.54,0.05692845],[131.55,7.6033],[131.56,29.54],[131.59,21.86865782],[131.6,195.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534011717,[[131.59,228.08],[131.55,2.5478],[131.54,51.40865782],[131.53,2.4935],[131.52,65.71736095]],[[131.62,29.54],[131.63,21.86865782],[131.64,2.5499],[131.66,4.9911],[131.74,21.86865782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534058147,[[131.65,0.05390967],[131.62,37.4188],[131.61,96.9363157],[131.6,7.7139]],[[131.66,7.5966],[131.67,0.05714058],[131.7,29.8],[131.71,199.65425215],[131.72,2.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534080159,[[131.55,41.94584211],[131.54,346.56604043],[131.53,126.34666566],[131.51,285.05074025],[131.5,30.14]],[[131.57,7.6021],[131.58,30.17795099],[131.6,21.82852011],[131.62,4.9956],[131.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534160832,[[131.93,0.0569932],[131.88,34.78691166],[131.87,227.6],[131.86,29.48],[131.79,43.21124025]],[[131.95,7.63474263],[131.96,29.48],[131.97,2.5007],[131.98,5.0727],[132.11,89.0319916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534194470,[[131.95,7.5799],[131.94,0.05197799],[131.93,21.69048459],[131.91,227.28],[131.9,31.8653]],[[131.97,0.05140135],[131.98,37.0182],[132.01,24.09978459],[132.02,5.0503],[132.08,45.13673566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534205378,[[131.97,7.5785],[131.95,26.83678459],[131.94,0.05197799],[131.92,29.44],[131.9,2.4253]],[[132.0,37.0172],[132.05,24.20708459],[132.06,198.1332],[132.08,45.53497619],[132.1,185.40721318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534249624,[[131.98,0.05402373],[131.97,2.5281],[131.96,42.29460694],[131.93,29.42],[131.92,227.24]],[[131.99,7.5776],[132.01,0.05026918],[132.03,29.42],[132.08,232.71440694],[132.09,1.31863135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534308060,[[131.88,0.05378476],[131.85,227.36],[131.83,57.4873174],[131.82,237.45262513],[131.81,125.95551899]],[[131.89,7.5834],[131.91,29.45095739],[131.93,34.74253609],[131.96,2.4605],[131.98,230.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534329083,[[131.81,0.05772076],[131.77,4.9801],[131.75,34.74253609],[131.67,34.74253609],[131.65,125.95551899]],[[131.83,0.05594657],[131.86,34.74253609],[131.89,186.95831237],[131.91,194.32043256],[131.95,72.71253609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534362415,[[131.86,0.05327746],[131.82,7.5874],[131.79,5.1454],[131.78,2.6059],[131.77,29.4]],[[131.87,42.32703609],[131.89,29.4],[131.92,0.2034],[131.93,193.0],[131.94,1.43863218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534418467,[[131.74,7.5916],[131.72,2.5444],[131.71,249.36180187],[131.69,2.4949],[131.68,31.9009]],[[131.76,29.38],[131.78,7.59],[131.8,21.78180187],[131.81,0.1261],[131.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534429276,[[131.75,4.81],[131.74,0.05106819],[131.73,21.78180187],[131.71,256.96],[131.69,2.4949]],[[131.78,29.38],[131.81,21.78180187],[131.84,193.0],[131.85,0.1288],[131.87,0.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534485911,[[131.82,0.04889412],[131.77,29.32],[131.76,24.27460187],[131.72,15.1855],[131.71,62.0]],[[131.85,29.37639171],[131.86,21.78180187],[131.91,0.1294],[131.92,2.6299],[131.96,60.81394341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534537649,[[131.86,7.5851],[131.83,2.47653533],[131.82,53.66140964],[131.81,2.5453],[131.8,227.64]],[[131.87,0.02381274],[131.9,29.3],[131.92,21.75270964],[131.95,21.75270964],[131.96,230.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534552662,[[131.83,0.05079018],[131.82,10.1958],[131.8,256.92],[131.79,2.5548],[131.78,21.75270964]],[[131.88,51.03270964],[131.95,21.75270964],[131.96,264.87735256],[131.97,15.61397614],[131.98,0.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534605403,[[131.53,0.05361508],[131.47,233.1477],[131.46,21.75270964],[131.45,2.6174],[131.44,83.78076246]],[[131.54,7.6036],[131.55,51.10399137],[131.59,193.0],[131.6,21.75270964],[131.64,1.42656876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534650152,[[131.48,2.294e-05],[131.43,2.4092],[131.42,4.8182],[131.41,228.24],[131.4,29.32]],[[131.49,36.9265],[131.5,0.04895729],[131.53,35.06686671],[131.54,0.1276],[131.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534673480,[[131.45,0.05375743],[131.44,7.6091],[131.41,2.4971],[131.4,2.5402],[131.39,24.45694207]],[[131.47,7.6079],[131.48,29.32],[131.49,21.88934207],[131.5,10.28035465],[131.51,112.98686447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534727331,[[131.5,7.66281118],[131.48,2.6166],[131.47,250.16934207],[131.44,2.5098],[131.38,184.02576697]],[[131.55,29.28],[131.57,2.3975],[131.58,0.2697],[131.59,106.68230714],[132.48,748.74613143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534780191,[[131.49,0.05233026],[131.48,7.607],[131.47,29.50294207],[131.46,29.24],[131.44,228.12]],[[131.51,7.66360003],[131.52,29.24],[131.55,2.6504],[131.56,21.88934207],[131.61,345.71162016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534807503,[[131.45,0.05823027],[131.43,51.10934207],[131.42,5.299],[131.41,228.16],[131.39,2.6731]],[[131.48,0.05558234],[131.49,29.22],[131.51,5.1885],[131.53,32.21878181],[131.54,113.24335075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534860641,[[131.27,3.12481949],[131.23,5.4293],[131.22,243.18],[131.2,29.22],[131.11,42.74563282]],[[131.29,7.66913155],[131.3,29.22],[131.33,35.12063282],[131.35,193.0],[132.97,730.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534906266,[[131.06,0.0529139],[131.04,12.52],[131.02,7.6332],[131.01,7.5704],[131.0,228.68]],[[131.07,36.8708],[131.09,35.28278588],[131.18,35.23312767],[131.19,215.85],[131.25,50.47502767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534922489,[[130.9,0.05030053],[130.88,234.253],[130.85,33.6409],[130.83,57.34385097],[130.69,319.7511822]],[[130.93,0.05560435],[130.96,31.16],[131.0,57.34385097],[131.03,193.0],[131.04,57.34385097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534967024,[[130.96,0.05684432],[130.95,7.6377],[130.92,2.6796],[130.91,2.614],[130.9,229.1]],[[130.98,0.05695923],[130.99,39.0757],[131.03,0.1544],[131.07,1.32900516],[131.1,16.47742001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741534987638,[[130.71,0.04969355],[130.69,2.7139],[130.68,2.5099],[130.67,282.0594],[130.65,35.26082569]],[[130.73,32.62],[130.74,0.05608652],[130.78,35.26082569],[130.82,193.0],[130.93,124.51995345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535021971,[[130.92,0.05663548],[130.89,31.72],[130.88,2.6678],[130.87,37.93622569],[130.86,229.38]],[[130.99,35.26082569],[131.0,31.74],[131.02,0.0846],[131.04,228.66432569],[131.06,208.21879709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535082416,[[130.94,0.04930375],[130.93,22.42],[130.9,229.2],[130.89,5.7184],[130.85,52.47200451]],[[130.95,29.68980451],[130.96,0.05535848],[130.97,30.54],[131.03,15.2666],[131.06,249.32784599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535102739,[[130.84,0.05281492],[130.81,231.9115],[130.8,29.8826],[130.78,24.99000451],[130.66,292.99673123]],[[130.86,30.5],[130.87,22.10707942],[130.9,22.05200451],[130.93,1.33032608],[130.94,10.32943974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535141957,[[130.03,0.05082644],[130.01,57.7700229],[130.0,229.82],[129.99,0.93880096],[129.96,55.3]],[[130.06,0.04946377],[130.1,195.35722946],[130.11,55.36],[130.12,244.19653683],[130.15,57.7700229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535181194,[[130.05,0.05076832],[130.01,57.7700229],[129.97,230.38],[129.95,65.22],[129.85,57.7700229]],[[130.08,0.05502407],[130.12,193.0],[130.15,65.22],[130.16,63.3728229],[130.17,2.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535195916,[[130.16,65.4542229],[130.14,0.05271794],[130.08,230.74],[130.07,3.1031],[130.06,251.7700229]],[[130.17,3.739e-05],[130.32,193.0],[130.33,272.0],[130.54,15.3238],[130.82,76.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535215814,[[130.25,0.05909053],[130.21,7.6808],[130.18,57.7700229],[130.17,230.38],[130.13,57.7700229]],[[130.28,57.82899238],[130.3,10.5622],[130.33,193.0],[130.34,57.7700229],[130.37,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535253646,[[130.46,7.6665],[130.44,0.05077497],[130.41,57.7700229],[130.38,67.7951],[130.35,2.9525]],[[130.47,0.04952838],[130.52,57.7700229],[130.53,193.0],[130.54,2.8194],[130.65,307.16917811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535295287,[[130.87,57.7700229],[130.86,7.6587],[130.83,287.1100229],[130.81,3.89607]],[[130.94,60.46],[130.99,57.7700229],[131.03,428.4286],[131.05,272.0],[131.94,88.93271007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535334014,[[130.65,0.0580481],[130.62,57.57112276],[130.59,3.6433],[130.58,7.3749],[130.57,53.78]],[[130.69,0.0536081],[130.71,56.5023],[130.73,193.0],[130.74,57.57112276],[130.75,3.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535352617,[[130.71,57.57112276],[130.7,62.0],[130.69,108.91112276],[130.67,3.8112],[130.66,197.8853]],[[130.84,57.57112276],[130.85,51.18],[130.86,2.7807],[130.88,196.7057],[130.96,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535400269,[[130.56,7.71811098],[130.52,62.0],[130.51,61.22162276],[130.48,118.42162276],[130.47,229.7]],[[130.59,0.05626224],[130.63,104.25112276],[130.64,3.7431],[130.65,2.8555],[130.71,44.16356582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535453911,[[130.64,0.05377519],[130.61,35.44967516],[130.57,270.02],[130.56,7.777],[130.52,50.9839679]],[[130.66,0.05212092],[130.7,40.58],[130.73,199.0218],[130.9,365.93816889],[132.44,108.62366143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535462425,[[130.63,0.05272435],[130.61,7.6573],[130.58,39.98],[130.57,39.18737516],[130.52,17.62761251]],[[130.65,0.05288876],[130.66,7.6549],[130.67,39.76],[130.7,35.44967516],[130.72,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535506140,[[130.68,0.05523561],[130.65,95.3773351],[130.61,229.68],[130.6,7.5476],[130.55,251.6173351]],[[130.7,0.05799955],[130.75,7.6495],[130.76,0.1071],[130.78,250.6173351],[130.81,123.01939749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535565204,[[130.69,7.653],[130.67,0.05616499],[130.65,37.37142703],[130.64,4.1597],[130.63,35.26]],[[130.7,0.05614648],[130.72,35.26],[130.77,35.36432703],[130.81,193.0],[130.82,77.48159534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535573810,[[130.63,7.71369321],[130.6,66.1424],[130.59,2.0584],[130.58,229.5],[130.56,35.04]],[[130.64,35.04],[130.65,0.04856354],[130.68,35.36432703],[130.71,193.0],[130.77,10.25161645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535610836,[[130.33,44.17834895],[130.32,85.47647463],[130.31,163.57903897],[130.3,494.53366683],[130.29,301.43398322]],[[130.41,35.36432703],[130.45,34.32],[130.47,193.0],[130.48,35.36432703],[130.51,229.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535635863,[[130.16,2.0032],[130.12,2.034],[130.09,57.98485878],[130.07,35.28],[130.05,265.09096416]],[[130.2,57.98485878],[130.22,35.26],[130.24,193.0],[130.27,57.98485878],[130.29,253.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535675701,[[130.09,7.74103987],[130.08,98.14629919],[130.07,43.37555904],[130.06,260.72081725],[130.05,267.11398322]],[[130.11,0.05194407],[130.16,2.0538],[130.17,92.22068315],[130.18,2.098],[130.2,49.89648315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535725732,[[130.28,34.0],[130.27,69.6638052],[130.26,387.84649119],[130.25,126.59782179],[130.24,254.19989314]],[[130.35,7.7],[130.39,49.89648315],[130.4,6.1367],[130.41,34.0],[130.43,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535733949,[[130.3,0.05351952],[130.29,49.89648315],[130.27,103.16744169],[130.26,49.89648315],[130.25,84.57000804]],[[130.34,0.05539241],[130.35,9.7753],[130.38,34.0],[130.41,49.89648315],[130.43,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535781891,[[130.03,62.0],[130.02,293.19801121],[130.01,35.9503],[129.92,275.69941121],[128.99,60.43410231]],[[130.07,7.6896],[130.12,69.62671121],[130.14,10.18902686],[130.15,305.0792955],[131.11,72.74493089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535824640,[[130.12,0.05235731],[130.09,2.1078],[130.08,22.33223796],[130.07,1.9406],[129.97,23.0861]],[[130.14,0.05567026],[130.16,33.94],[130.17,22.33223796],[130.19,233.75610745],[130.2,81.66841491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535846354,[[130.11,0.05833625],[130.08,2.0582],[130.07,3.881],[130.06,275.99223796],[130.04,33.9]],[[130.12,7.6865],[130.15,33.95134629],[130.16,22.33223796],[130.19,40.75610745],[130.2,137.24336664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535895002,[[130.12,35.7229754],[130.1,253.56],[130.09,0.3396]],[[130.18,9.6517],[130.2,33.78],[130.25,230.7657754],[130.27,15.3555],[130.31,475.78053729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535950430,[[130.12,30.0411124],[130.08,62.0],[130.07,33.64],[130.02,117.36726028],[129.97,135.82120996]],[[130.15,0.05496535],[130.16,7.6847],[130.17,35.6176],[130.18,195.0427],[130.22,22.30606274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741535959239,[[130.22,22.30606274],[130.19,33.69632513],[130.16,62.0],[130.14,254.249],[130.13,22.30606274]],[[130.26,2.0594],[130.28,126.13162237],[130.3,277.49880983],[130.32,193.0],[130.34,609.01145034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536018488,[[130.1,0.02236845],[130.07,253.44],[130.06,33.48],[130.05,42.5113694],[130.04,84.7871389]],[[130.14,0.05247895],[130.16,2.1037],[130.17,33.48],[130.19,193.0],[130.2,2.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536044597,[[130.08,78.3483923],[130.07,116.582316],[130.06,380.600708],[130.05,219.658347],[130.04,299.788609]],[[130.12,7.6867],[130.13,0.05058353],[130.15,33.42],[130.18,193.0],[130.2,2.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536078331,[[130.19,0.05156418],[130.16,1.9898],[130.15,58.00439053],[130.13,33.38],[130.12,253.62]],[[130.21,0.05430979],[130.23,33.38],[130.24,193.0],[130.25,62.21039053],[130.27,0.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536129972,[[130.31,7.6753],[130.29,48.59519296],[130.28,32.91],[130.27,257.4644],[130.25,33.28]],[[130.32,0.05388406],[130.35,40.9332],[130.4,229.69260641],[130.42,273.33558489],[130.93,34.26403454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536175430,[[130.33,7.3015],[130.32,0.05036674],[130.3,22.24555036],[130.27,253.12],[130.26,39.163]],[[130.34,33.2],[130.35,0.05050499],[130.36,190.0],[130.39,22.24555036],[131.4,5064.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536194048,[[130.3,35.64623729],[130.29,0.05212462],[130.28,33.2],[130.27,2.0161],[130.23,253.4]],[[130.36,33.2],[130.41,190.0],[130.42,35.64623729],[130.47,272.0],[130.48,147.40844829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536239777,[[129.94,0.05168277],[129.92,19.24],[129.9,33.96],[129.88,6.3761],[129.86,35.64623729]],[[129.95,190.0],[129.96,0.05615712],[129.97,35.64623729],[129.98,33.2],[129.99,1.33964661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536254888,[[129.8,35.64623729],[129.79,6.4744],[129.77,42.3935694],[129.76,117.9871389],[129.75,381.200708]],[[129.88,33.2],[129.9,192.0],[129.92,254.02],[129.93,36.9863482],[129.99,35.64623729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536299633,[[129.83,0.05535512],[129.78,2.1457],[129.76,49.89699193],[129.74,33.18],[129.68,10.5983923]],[[129.85,33.18],[129.86,0.05079385],[129.87,49.89699193],[129.88,2.1904],[130.46,26.63545219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536337755,[[129.87,23.41],[129.81,2.2618],[129.8,305.99069193],[129.79,33.14],[129.78,192.0]],[[129.9,7.6999],[129.91,49.89699193],[129.92,2.16064506],[129.93,33.14],[129.95,49.89699193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536345054,[[129.88,0.05487228],[129.87,23.41],[129.83,44.6682694],[129.81,256.45135308],[128.87,76.14606264]],[[129.91,0.05092251],[129.92,33.12],[129.93,49.89699193],[129.94,4.5028],[129.95,49.89699193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536395709,[[130.05,0.05265587],[130.01,52.15899193],[130.0,33.08],[129.92,38.11342307],[129.91,24.36853876]],[[130.07,0.05151184],[130.1,33.08],[130.12,2.3348],[130.13,303.59699193],[130.15,2.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536438049,[[130.16,11.40894729],[130.09,57.07369193],[130.05,33.04],[130.04,253.62],[130.03,1.33712441]],[[130.21,53.73699193],[130.22,33.06],[130.24,192.0],[130.25,49.89699193],[130.27,30.60281511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536456960,[[130.06,0.05647737],[130.01,4.6427],[129.99,68.82435226],[129.98,253.66],[129.96,15.3915]],[[130.09,0.05038043],[130.1,33.06],[130.15,227.76435226],[130.17,1.33810128],[130.19,62.51964427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536502300,[[129.76,0.05568743],[129.74,35.76435226],[129.72,2.3611],[129.71,4.9303]],[[129.79,0.04962686],[129.8,43.0256],[129.83,2.438],[129.84,38.09785226],[129.85,1.34124721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536541238,[[130.18,0.05554756],[130.13,35.70567613],[130.12,48.92],[130.11,253.74],[130.09,2.5844]],[[130.24,48.92],[130.25,197.057],[130.26,2.4613],[130.27,37.04256939],[130.34,51.05317613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536557449,[[130.29,0.05292735],[130.26,57.93704407],[130.25,4.993],[130.24,47.16],[130.22,2.5934]],[[130.35,47.16],[130.37,7.7882],[130.38,209.18310548],[130.39,253.48],[130.48,57.93704407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536598785,[[130.48,0.05529347],[130.45,35.62479246],[130.43,4.8966],[130.41,35.62479246],[130.4,45.3467]],[[130.52,2.3476],[130.53,50.5629],[130.55,2.5836],[130.56,38.20539246],[130.58,193.33381882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536634223,[[130.8,57.30950522],[130.78,7.5291],[130.77,67.9617918],[130.76,142.4346739],[130.75,127.180708]],[[130.87,41.98],[130.9,249.30950522],[130.91,4.9179],[130.96,272.0],[132.58,2.7389781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536652427,[[130.94,0.04913919],[130.92,7.1373],[130.91,309.40950522],[130.89,42.45438189],[130.88,110.16241922]],[[130.96,0.05635647],[131.01,194.3728],[131.02,43.2296],[131.04,1.32900516],[131.06,59.87530522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536693064,[[131.25,0.0586092],[131.23,57.30950522],[131.21,7.3139],[131.18,57.30950522],[131.17,40.26]],[[131.31,5.0337],[131.32,40.28],[131.33,59.64780522],[131.35,192.0],[131.38,251.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536709775,[[131.14,7.6131],[131.13,57.30950522],[131.09,39.38],[131.07,42.45438189],[131.06,336.70516868]],[[131.2,39.44],[131.23,249.30950522],[131.27,1.32677571],[131.28,256.6019],[131.4,30.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536748500,[[131.0,0.05656898],[130.94,57.30980352],[130.93,0.04],[130.92,45.8482],[130.9,57.30980352]],[[131.03,2.65443083],[131.04,38.2],[131.05,57.30980352],[131.06,1.32887828],[131.08,254.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536789842,[[131.06,0.05457359],[131.05,7.6314],[131.04,66.62932538],[131.03,118.74813497],[131.02,164.260708]],[[131.08,0.05138041],[131.1,37.2],[131.13,7.6274],[131.14,192.0],[131.15,40.14022012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536821181,[[130.98,0.04967215],[130.97,35.20999249],[130.96,41.78375741],[130.95,88.50961485],[130.94,154.72569854]],[[131.02,36.04],[131.07,200.79805143],[131.08,287.04999249],[131.11,35.20999249],[131.12,15.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536849700,[[131.14,7.68246079],[131.11,35.20999249],[131.09,4.6574],[131.06,37.1109],[131.0,292.1689]],[[131.15,34.74],[131.2,192.0],[131.21,42.30659249],[131.23,17.44826771],[131.24,374.15518695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536904052,[[131.02,4.8202],[130.99,2.3556],[130.98,35.2071044],[130.95,34.14],[130.94,313.76]],[[131.05,34.14],[131.09,35.2071044],[131.11,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536911057,[[131.12,0.05137943],[131.07,2.2155],[131.06,97.2071044],[131.05,34.14],[131.04,37.5498044]],[[131.14,34.19279018],[131.19,443.82],[131.2,76.89407228],[131.21,83.37393576],[131.24,526.005025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741536953878,[[131.3,7.6171],[131.29,0.05784106],[131.27,2.1753],[131.26,35.2071044],[131.24,2.299]],[[131.33,34.06],[131.34,192.0],[131.36,35.3311044],[131.39,1.32573954],[131.4,251.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537000728,[[131.35,0.05564745],[131.28,4.5365],[131.27,118.95835795],[131.26,2.3495],[131.25,90.93835795]],[[131.37,0.05398075],[131.4,248.95835795],[131.45,34.11532489],[131.46,308.11835795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537014542,[[131.25,0.05784103],[131.19,4.4963],[131.18,251.28],[131.16,35.14150034],[131.15,33.98]],[[131.27,33.98],[131.28,35.19403236],[131.32,35.14150034],[131.33,192.0],[131.35,1.32589107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537053387,[[131.14,0.05103464],[131.12,6.7497],[131.09,91.12023522],[131.08,293.23967461],[131.07,145.35934924]],[[131.17,0.04806406],[131.18,33.98],[131.2,57.14023522],[131.22,1.32725643],[131.23,209.46502755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537070899,[[130.99,43.97417461],[130.98,83.35934924],[130.97,125.03902386]],[[131.07,33.96],[131.08,35.26444484],[131.15,226.19168338],[131.16,251.68],[131.27,357.38632832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537113636,[[130.95,0.05360772],[130.92,4.0611],[130.91,251.92],[130.88,10.41991865],[130.87,65.19975596]],[[130.96,33.94],[130.97,0.05847616],[131.01,35.20640058],[131.03,17.40072719],[131.04,443.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537167070,[[130.6,0.04833412],[130.57,5.9614],[130.56,41.67967461],[130.55,118.72390129],[130.54,125.03902386]],[[130.62,0.05853839],[130.65,33.92],[130.67,254.3464],[130.68,192.0],[130.69,37.45235205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537175884,[[130.67,0.05356928],[130.66,7.6544],[130.62,33.92],[130.59,1.9501],[130.58,287.88455205]],[[130.7,35.42026974],[130.71,9.5671],[130.72,33.94],[130.73,2.0492],[130.74,446.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537207825,[[130.53,0.05853763],[130.51,7.6634],[130.47,37.42935205],[130.46,290.6948],[128.66,89.58264974]],[[130.55,13.40208582],[130.56,0.05342387],[130.57,33.9],[130.6,193.9215],[130.61,4.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537258662,[[130.65,57.60727134],[130.63,3.9086],[130.62,33.84],[130.6,1.9527],[130.57,337.68]],[[130.74,196.1367],[130.76,59.51299079],[130.82,287.2909],[130.85,226.45955487],[130.89,373.59983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537266569,[[130.69,7.6524],[130.68,33.84867613],[130.66,4.0473],[130.65,59.59429079],[130.62,57.55009079]],[[130.71,0.0553788],[130.74,7.6505],[130.76,33.8],[130.77,57.55009079],[130.78,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537320720,[[130.64,7.71072445],[130.61,33.7],[130.59,35.39560437],[130.57,314.42],[130.56,19.2642]],[[130.65,5.217e-05],[130.69,193.9324],[130.7,33.7],[130.71,1.9604],[130.72,2.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537360961,[[131.06,7.6312],[131.05,0.05822501],[131.02,35.39560437],[131.01,2.0032],[130.99,33.58]],[[131.08,0.05015036],[131.1,7.6295],[131.11,192.0],[131.13,41.41960437],[131.15,253.34816823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537372281,[[130.98,0.05652559],[130.94,70.92970437],[130.93,252.18],[130.76,35.39560437],[130.75,84.1532]],[[131.0,7.276e-05],[131.02,4.1211],[131.03,7.6334],[131.05,68.97560437],[131.07,2.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537417620,[[130.84,0.05667481],[130.8,2.044],[130.79,37.43840437],[130.78,33.54],[130.64,61.2468]],[[130.86,0.05360408],[130.87,33.54],[130.88,7.642],[130.9,193.9518],[130.92,36.72575248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537472758,[[130.66,7.6548],[130.65,0.04135276],[130.62,5.8849],[130.6,68.89560437],[130.59,252.4]],[[130.68,0.05630254],[130.69,7.6532],[130.7,33.5],[130.71,37.48070437],[130.72,194.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537481366,[[130.58,7.6595],[130.56,64.55014149],[130.55,84.14764094],[130.54,125.95429451],[130.53,462.46382419]],[[130.59,0.05213602],[130.63,33.5],[130.64,192.0],[130.65,22.14483999],[130.68,2.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537534413,[[130.77,0.05472885],[130.75,252.44],[130.64,109.05297229],[130.63,1.33080938]],[[130.79,0.05057381],[130.82,90.88868283],[130.83,6.0054],[130.85,192.0],[130.87,1.33080938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537580844,[[130.58,0.04981119],[130.55,2.0592],[130.54,254.7708],[130.52,35.38210815],[130.51,35.4337]],[[130.6,33.34],[130.61,0.04879069],[130.63,192.0],[130.64,35.38210815],[130.69,524.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537597761,[[130.53,2.002],[130.51,286.18],[130.5,35.38210815],[130.49,62.0],[130.41,58.38940815]],[[130.62,68.72210815],[130.65,192.0],[130.67,264.64525462],[130.68,115.31557067],[130.69,161.50651245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537618782,[[130.4,7.67],[130.39,0.04895352],[130.37,35.38210815],[130.36,1.973],[130.35,255.1188]],[[130.41,0.05796078],[130.44,192.0],[130.48,36.71684782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537673410,[[130.21,2.102],[130.2,59.85541107],[130.19,253.5],[129.96,84.6103],[129.8,20.86608987]],[[130.32,33.34],[130.33,57.89901107],[130.35,192.0],[130.38,0.2373],[130.39,1.33571305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537691326,[[130.43,0.04975371],[130.38,68.89354371],[130.35,66.1254],[130.34,35.57354371],[130.32,253.34]],[[130.46,0.05027218],[130.48,33.32],[130.5,36.03044371],[130.51,2.0032],[130.52,194.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537735258,[[130.35,7.673],[130.34,0.05647306],[130.33,130.83354371],[130.32,2.0846],[130.31,1.9885]],[[130.36,8.882e-05],[130.42,192.0],[130.43,33.26],[130.46,3.9279],[130.63,30.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537751858,[[130.3,0.05552991],[130.26,2.1001],[130.24,68.83354371],[130.2,35.57354371],[130.19,42.20595072]],[[130.33,33.3184192],[130.35,3.9309],[130.36,35.57354371],[130.38,2.0842],[130.39,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537804500,[[130.45,35.5376679],[130.43,4.0853],[130.42,35.1549],[130.41,35.5376679],[130.38,314.9]],[[130.52,33.16],[130.54,192.0],[130.55,41.5951679],[130.56,33.18936672],[130.61,269.321625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537848328,[[130.53,0.05891322],[130.52,35.5376679],[130.5,4.0534],[130.49,33.1],[130.48,35.5376679]],[[130.56,0.05457064],[130.57,33.1],[130.61,192.0],[130.62,35.5376679],[131.5,70.15311195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537869147,[[130.37,0.05677558],[130.36,7.6722],[130.33,57.86651938],[130.32,6.0216],[130.31,33.08]],[[130.4,0.05087382],[130.41,33.08],[130.45,257.53401938],[130.46,33.34587832],[130.47,253.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537912496,[[130.16,0.0498504],[130.11,69.66151938],[130.09,33.08],[130.07,2.1034],[130.05,62.0]],[[130.17,7.6836],[130.18,33.13346796],[130.22,57.86651938],[130.23,192.0],[130.25,1.5610501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537953019,[[130.08,58.02338938],[130.04,34.1],[130.03,0.05672141],[130.02,2.0753],[130.01,62.0]],[[130.15,34.1],[130.16,234.41291913],[130.19,484.45859569],[130.22,253.86],[130.34,121.27055923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741537968437,[[130.01,4.0157],[129.99,58.02338938],[129.98,2.0361],[129.97,253.68],[129.96,34.84]],[[130.12,58.02338938],[130.15,193.38357976],[130.16,34.86],[130.18,276.0041],[130.19,31.26219028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538000553,[[130.13,7.6858],[130.09,58.02338938],[130.07,35.94],[130.04,255.9824],[129.99,250.02338938]],[[130.16,115.6605098],[130.17,127.23875741],[130.18,257.24099906],[130.19,265.08074461],[130.21,58.02338938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538021978,[[130.17,7.6836],[130.16,58.08237663],[130.15,36.32],[130.14,2.021],[130.12,2.1242]],[[130.18,0.05302061],[130.23,2.0865],[130.25,36.3],[130.26,3.919],[130.27,250.02338938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538062105,[[130.0,0.05390942],[129.98,2.056],[129.97,58.02338938],[129.95,35.78],[129.93,3.9642]],[[130.04,7.6916],[130.06,35.72],[130.09,58.02338938],[130.1,192.0],[130.11,1.61276749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538106054,[[129.96,34.46],[129.94,253.72],[129.93,102.800709],[129.92,142.71574404],[129.9,212.75965239]],[[130.09,34.46],[130.1,58.09801774],[130.12,194.1144],[130.13,58.09801774],[130.15,253.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538121661,[[130.07,0.05910424],[130.03,2.0737],[130.0,58.09801774],[129.99,34.34],[129.97,3.9116]],[[130.1,0.05891165],[130.11,38.2289],[130.12,200.63589561],[130.13,439.07677515],[130.14,212.06459569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538164386,[[129.8,0.05359975],[129.76,62.29381774],[129.64,58.09801774],[129.06,481.80985333],[128.58,75.68766334]],[[129.82,0.05882233],[129.84,33.86],[129.88,250.09801774],[129.91,1.34080795],[129.92,253.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538189708,[[129.67,4.0391],[129.65,1.9814],[129.64,312.25801774],[129.63,33.92],[129.59,193.34168675]],[[129.79,34.0],[129.82,192.0],[129.84,254.16],[129.85,58.09801774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538216133,[[129.16,0.05216314],[129.11,58.09801774],[129.1,4.1866],[129.09,2.0988],[129.08,96.13801774]],[[129.18,0.05712455],[129.2,38.04],[129.23,192.0],[129.24,59.44565357],[129.26,1.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538253261,[[129.1,2.0418],[129.09,2.0391],[129.07,255.26],[129.05,41.08],[129.01,192.0]],[[129.16,7.7438],[129.28,3.86],[129.29,99.37050471],[129.3,58.09801774],[129.32,276.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538296402,[[128.98,314.49988274],[128.96,57.94],[128.94,250.67988274],[128.88,84.2069241],[128.67,23.3179]],[[129.11,58.67988274],[129.15,58.67988274],[129.16,249.94],[129.19,3.9899],[129.21,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538303703,[[129.04,0.00639487],[129.0,58.67988274],[128.96,255.8],[128.94,58.67988274],[128.93,60.3716]],[[129.05,58.22],[129.06,0.05507586],[129.1,7.7474],[129.11,250.67988274],[129.12,22.1483425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538341740,[[128.97,58.67988274],[128.96,1.9704],[128.95,255.84],[128.94,58.67988274],[128.91,247.9]],[[129.02,7.7521],[129.07,55.88],[129.08,6.2161],[129.09,17.79514309],[129.1,58.67988274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538369554,[[129.25,0.05806757],[129.23,112.6186719],[129.19,9.13411401],[129.17,3.9337],[129.15,58.67988274]],[[129.29,116.69988274],[129.32,20.49514705],[129.33,303.20888244],[129.4,15.4594],[129.43,58.67988274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538394777,[[129.04,0.05847228],[128.99,1.9553],[128.98,64.03907962],[128.97,58.67988274],[128.96,312.36]],[[129.07,0.05945644],[129.11,58.67988274],[129.13,192.0],[129.14,56.6],[129.15,69.04920535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538438615,[[128.99,0.05328891],[128.94,58.67988274],[128.91,10.6568],[128.9,258.8124],[128.77,260.73665857]],[[129.0,7.7533],[129.05,112.41988274],[129.08,6.0826],[129.12,209.66540968],[129.16,85.96877512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538446121,[[128.97,58.67988274],[128.95,311.8403],[128.94,58.67988274],[128.9,192.0],[128.87,81.92988274]],[[129.07,52.94],[129.08,2.8804],[129.09,198.054],[129.1,58.67988274],[129.16,237.39646327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538487348,[[128.88,58.73677887],[128.86,62.0],[128.85,259.4805],[128.84,51.9421],[128.79,15.5315]],[[128.95,3.0678],[128.96,2.9095],[129.15,81.91458274],[129.18,1582.9723],[129.29,77.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538537094,[[129.12,0.05795432],[129.1,305.86633309],[129.09,42.5451468],[129.08,85.09029362],[129.07,127.63544043]],[[129.15,0.05578659],[129.22,3.8317],[129.23,195.9814],[129.36,50.44633309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538551908,[[129.18,58.18883309],[129.17,0.04894309],[129.16,62.0],[129.15,43.56],[129.14,0.1054]],[[129.19,2.315e-05],[129.24,3.6508],[129.26,47.1979],[129.29,121.04886377],[129.31,306.00633309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538587039,[[129.34,347.56724701],[129.31,4.0255],[129.3,274.31610711],[129.29,86.43454578],[129.28,127.63544043]],[[129.46,54.38304701],[129.47,41.96],[129.5,192.0],[129.53,3.9234],[129.54,50.40724701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538635988,[[129.24,31.02577805],[129.23,297.26],[129.21,11.4965],[129.2,66.55707239],[129.1,7.757]],[[129.33,41.92],[129.34,7.809],[129.35,3.78930643],[129.36,192.0],[129.37,31.02577805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538645199,[[129.18,73.59417211],[129.17,340.37029362],[129.16,127.63544043],[129.15,261.60091108],[129.14,344.79037953]],[[129.28,41.0],[129.29,31.08474874],[129.31,192.0],[129.32,7.4248],[129.33,29.73811704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538696838,[[129.39,0.05797937],[129.35,50.37034709],[129.33,38.46],[129.3,54.36834709],[128.94,203.70781378]],[[129.41,0.05430368],[129.42,38.66],[129.47,11.4085],[129.49,192.0],[129.5,16.00512364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538735486,[[129.0,50.37034709],[128.99,3.8572],[128.97,36.92],[128.96,4.0262],[128.95,259.3002]],[[129.09,36.92],[129.12,3.6419],[129.13,3.8371],[130.07,364.53628803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538741088,[[128.99,7.7539],[128.94,61.02988105],[128.93,39.8597601],[128.92,121.97029362],[128.84,23.2819]],[[129.0,0.05769574],[129.03,36.88],[129.05,3.8905],[129.06,4.0247],[129.14,255.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538793425,[[129.0,0.04904337],[128.96,50.37034709],[128.94,3.8918],[128.93,44.5502],[128.88,243.71955036]],[[129.03,4.0384429],[129.04,36.88],[129.05,3.9725],[129.08,50.37034709],[129.98,59.27676834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538835564,[[128.83,50.67652949],[128.81,73.4869],[128.78,228.86],[128.76,52.02709417],[128.74,340.99029362]],[[128.95,50.67652949],[128.96,11.4499],[128.99,447.82],[129.1,38.7257],[129.4,48.49086587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538844364,[[128.88,31.23237595],[128.84,3.6699],[128.83,192.0],[128.79,31.9088601]],[[128.95,36.88],[128.96,0.05900963],[128.99,3.6637],[129.0,31.23237595],[129.01,3.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538899603,[[128.79,36.82],[128.76,112.83226357],[128.74,192.0],[128.71,271.7604],[128.69,23.23]],[[128.88,50.83226357],[128.9,36.82],[128.91,1.6315],[128.93,193.6033],[128.95,0.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538928710,[[128.7,7.771],[128.66,11.5925],[128.65,256.2],[128.63,36.8],[128.6,193.35229657]],[[128.79,17.82597587],[128.8,257.8694],[129.17,68.46869861],[130.45,102.33972291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741538958736,[[129.02,127.27633338],[129.01,212.0384457],[129.0,360.80566377],[128.99,50.83226357],[128.98,7.754]],[[129.09,11.7058],[129.1,36.74],[129.11,50.83226357],[129.12,7.7462],[129.15,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539006175,[[128.4,274.15573986],[128.33,526.33786134],[128.28,31.16950499],[128.27,255.84],[128.25,631.6054336]],[[128.41,45.68],[128.42,31.16950499],[128.45,192.05456013],[128.46,31.16950499],[128.51,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539047004,[[128.18,11.23473522],[128.17,52.67131456],[128.16,79.86456383],[128.11,15.614]],[[128.19,64.64331155],[128.2,0.05010304],[128.21,341.63897015],[128.25,308.90731733],[128.27,234.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539066122,[[128.31,48.375],[128.3,0.05340122],[128.28,32.44996334],[128.27,333.811991],[128.24,484.67214532]],[[128.33,117.95950204],[128.37,286.33509942],[128.38,444.32638645],[128.41,236.5262],[128.63,1676.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539112971,[[128.36,207.93815409],[128.35,216.13388935],[128.33,269.83464838],[128.3,69.80996334],[128.28,66.121]],[[128.37,286.33509942],[128.38,411.925774],[128.39,4.1693],[128.4,7.7896],[128.42,45.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539146096,[[128.13,15.6],[128.12,298.18],[128.1,32.52066779],[128.07,192.0],[128.03,48.14366779]],[[128.19,0.0499832],[128.22,99.17420212],[128.23,85.45850457],[128.25,128.18775685],[128.26,446.32626142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539168825,[[127.85,3.9725],[127.84,53.01625151],[127.82,0.96169855],[127.79,195.9893],[127.78,257.9]],[[127.97,53.01625151],[128.03,53.01625151],[128.05,257.98],[128.08,192.0],[128.17,1013.93027083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539208659,[[127.92,0.05866008],[127.9,257.88],[127.88,53.01625151],[127.84,4.1339],[127.82,245.7025247]],[[127.95,0.05491739],[128.03,61.45775151],[128.07,192.0],[128.1,154.01625151],[128.24,885.74251398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539223875,[[127.91,0.05516323],[127.9,53.01625151],[127.87,192.0],[127.83,270.4973],[127.82,69.3517247]],[[127.98,1.69048],[128.01,8.2241],[128.02,4.1171],[128.07,314.21006913],[128.1,53.01625151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539266309,[[128.16,257.6530947],[128.13,53.01625151],[128.09,8.2456],[128.08,192.0],[127.18,61.25727224]],[[128.21,0.04992095],[128.26,65.07895151],[128.29,192.0],[128.36,257.56],[128.47,7.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539307132,[[128.29,3.018e-05],[128.22,8.2553],[128.19,290.06093477],[128.11,207.6141],[128.1,32.50093477]],[[128.3,7.7956],[128.31,32.50093477],[128.35,192.0],[128.36,3.9813],[128.37,4.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539329248,[[128.23,56.58096596],[128.22,4.2648],[128.21,257.28],[128.17,52.71236596]],[[128.33,56.60386596],[128.35,3.9989],[128.36,192.0],[128.37,4.0254],[128.45,1040.25408027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539365177,[[127.94,52.9924438],[127.92,63.08],[127.89,52.9924438],[127.88,449.92],[127.77,72.31951512]],[[128.05,63.12],[128.06,52.9924438],[128.08,192.0],[128.09,11.9828],[128.12,259.23993278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539382679,[[127.88,3.726e-05],[127.83,265.7839],[127.82,0.68627319],[127.81,53.0893438],[126.7,77.26788882]],[[127.89,13.1539439],[127.91,4.02],[127.92,0.0522054],[127.94,305.4524438],[127.97,15.98032365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539425727,[[127.79,258.06],[127.71,192.0]],[[127.9,15.70574291],[127.91,192.0],[127.92,56.93191036],[127.94,54.4],[127.96,63.88039444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539469261,[[128.03,7.812],[128.02,0.05650279],[128.0,257.8],[127.99,52.90784514],[127.97,0.0984]],[[128.04,0.05918983],[128.09,53.2906],[128.11,52.90784514],[128.14,268.61078408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539487777,[[128.05,0.04683533],[128.04,32.54680304],[128.02,304.88],[128.01,4.2155],[128.0,0.1565]],[[128.07,0.05995053],[128.11,7.8074],[128.13,4.2383],[128.14,15.00428408],[128.15,202.20312216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539529602,[[128.16,0.04933002],[128.14,7.805],[128.11,43.42],[128.1,32.54680304],[128.05,261.5561]],[[128.18,0.05316936],[128.2,47.49561589],[128.21,286.02358731],[128.22,204.40818522],[128.24,267.05782678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539587150,[[127.8,7.8261],[127.77,32.53328312],[127.73,270.0571],[127.72,42.66],[127.68,32.53328312]],[[127.85,0.04997534],[127.87,40.75558312],[127.88,4.0711],[127.89,32.53328312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539598461,[[127.96,0.05696162],[127.92,55.0468],[127.91,290.51328312],[126.7,61.81431105]],[[127.98,7.8154],[127.99,0.0547515],[128.02,4.2875],[128.03,32.53328312],[128.04,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539637880,[[128.01,52.96584917],[128.0,42.54],[127.97,310.78584917],[127.96,1.977],[127.92,207.6371]],[[128.11,4.2165],[128.12,42.54],[128.13,249.22264917],[128.2,682.86542241],[129.01,58.67853644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539687315,[[127.8,0.04979117],[127.79,7.8262],[127.77,52.96584917],[127.76,4.1574],[127.75,171.73018659]],[[127.83,0.05259715],[127.86,42.4],[127.88,192.0],[127.89,52.96584917],[127.96,52.96584917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539695020,[[127.83,52.96584917],[127.75,52.96584917],[127.74,258.2],[127.68,1076.90044208],[127.63,88.09606198]],[[127.91,192.0],[127.92,46.86],[127.93,8.2126],[127.94,52.96584917],[127.95,105.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539722230,[[128.04,1.983e-05],[127.96,51.5127],[127.95,57.21754917],[127.94,257.96],[127.93,3.8662]],[[128.05,13.02933996],[128.06,53.01911905],[128.08,47.5],[128.1,4.1723],[128.13,3.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539781075,[[128.38,0.05941392],[128.36,7.7918],[128.34,310.22584917],[128.33,4.0946],[128.31,49.6751]],[[128.4,0.0588666],[128.44,45.98],[128.45,12.253],[128.46,52.96584917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539789886,[[128.4,0.05747222],[128.37,52.96584917],[128.34,257.14],[128.32,7.9753],[121.49,243.99945122]],[[128.42,0.05738204],[128.46,44.98],[128.47,52.96584917],[128.48,195.898],[128.49,8.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539842828,[[128.29,0.05653097],[128.26,50.9278],[128.25,32.38675284],[128.23,4.1882],[128.18,207.6052]],[[128.32,0.05492843],[128.36,3.898],[128.37,3.9223],[128.38,32.38675284],[128.39,16.93780449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539852035,[[128.32,3.92495675],[128.31,7.7948],[128.28,42.56],[128.27,35.57452586],[128.26,4.2073]],[[128.35,0.05330442],[128.36,7.7923],[128.39,42.56],[128.4,31.48162586],[128.43,4.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539898364,[[128.1,0.05593383],[128.06,55.51099733],[128.04,42.52],[128.03,257.42],[127.98,74.73369733]],[[128.12,0.05688091],[128.17,42.52],[128.18,51.34369733],[128.22,51.34369733],[128.28,349.93472083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539932411,[[128.06,7.86507314],[128.04,42.18],[128.02,51.34369733],[128.01,46.3482],[128.0,257.56]],[[128.08,0.05394852],[128.12,42.5],[128.14,91.70609062],[128.15,89.50675311],[128.16,128.98051238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539956319,[[127.97,0.05737103],[127.94,51.34369733],[127.93,42.5],[127.92,62.0],[127.9,261.9736]],[[128.01,42.96139028],[128.02,89.68395311],[128.03,133.00491238],[128.04,255.892508],[128.09,62.36397864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741539997948,[[128.07,42.36],[128.06,309.18369733],[128.05,4.1291],[127.97,23.39],[127.93,62.5444]],[[128.16,0.05057677],[128.18,93.72369733],[128.19,4.1628],[128.2,3.8983],[128.29,55.73070405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540045690,[[127.88,7.8206],[127.86,4.1015],[127.85,8.2015],[127.84,73.91766093],[127.82,257.82]],[[127.94,42.26],[127.96,16.0793],[127.97,31.63766093],[128.0,192.0],[128.03,16.08737801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540053005,[[127.77,7.8279],[127.75,0.03511029],[127.73,73.91766093],[127.72,12.1882],[127.69,257.98]],[[127.78,0.05693528],[127.81,4.0498],[127.83,42.28],[127.84,7.9754],[127.89,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540104762,[[127.41,51.96818652],[127.39,52.6354],[127.38,51.96818652],[127.37,450.9],[127.32,51.96818652]],[[127.53,4.1093],[127.55,51.96818652],[127.58,192.0],[127.59,52.3456],[127.61,43.11854649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540140887,[[127.57,2.118e-05],[127.55,51.96818652],[127.53,308.749],[127.52,4.2586],[127.51,113.96818652]],[[127.59,0.05402287],[127.64,192.0],[127.65,49.9199],[127.66,4.1156],[127.77,62.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540148386,[[127.57,258.64],[127.55,51.96818652],[127.54,45.94],[127.52,192.0],[127.46,129.32118508]],[[127.66,51.96818652],[127.67,55.0150905],[127.73,192.0],[127.74,67.59104413],[127.75,15.67223843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540197530,[[127.65,73.41122816],[127.63,85.57066257],[127.62,128.42820948],[127.61,266.01520232],[127.59,311.57876975]],[[127.7,43.96],[127.71,8.1644],[127.72,56.10588652],[127.78,101.0],[127.84,31.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540238862,[[127.79,0.05044025],[127.74,290.28057441],[127.72,62.0],[127.62,55.33097441],[127.55,79.04563903]],[[127.81,0.05830246],[127.86,31.82057441],[127.87,42.54],[127.89,12.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540254275,[[127.71,0.05024948],[127.68,294.29257441],[127.67,42.52],[127.66,4.2676],[127.53,47.0568]],[[127.74,0.05946874],[127.77,42.52],[127.79,192.0],[127.8,39.68757441],[129.11,67.70632963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540291991,[[128.01,0.05343068],[127.99,7.8144],[127.97,31.64974403],[127.96,4.151],[127.95,42.46]],[[128.04,7.8119],[128.07,46.7432],[128.08,4.1554],[128.09,35.62734403],[128.14,1.35956088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540335822,[[128.11,0.05309976],[128.1,289.46974403],[128.07,4.0616],[128.06,42.3],[128.04,31.64974403]],[[128.16,43.17972949],[128.17,86.35945899],[128.18,129.48933296],[128.2,247.46529897],[128.21,463.32928881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540353037,[[128.2,42.18],[128.19,31.64974403],[128.18,257.66],[128.17,3.9325],[128.1,161.43510194]],[[128.28,7.7973],[128.3,42.2],[128.31,11.8825],[128.32,31.64974403],[128.34,31.64974403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540396161,[[128.4,0.05411318],[128.39,7.7896],[128.37,256.94],[128.36,42.02],[128.35,31.64974403]],[[128.41,0.05793612],[128.43,7.7878],[128.46,73.66974403],[128.47,192.0],[128.52,35.56944403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540438907,[[128.16,7.8041],[128.13,4.30495578],[128.12,31.64974403],[128.08,46.2159],[128.07,3.8805]],[[128.17,0.05433799],[128.21,49.8212],[128.23,227.72814403],[128.29,15.5928],[128.32,46.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540456927,[[128.06,4.0995],[128.03,51.3203146],[128.02,45.9172],[128.01,4.0102],[128.0,257.58]],[[128.15,93.3203146],[128.17,4.141],[128.18,192.0],[128.19,2.6351],[128.25,39.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540493436,[[128.04,0.05212933],[128.03,257.72],[128.02,4.2664],[128.0,4.1412],[127.99,41.88]],[[128.06,0.05982341],[128.1,31.63505295],[128.11,41.88],[128.12,2.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540521463,[[128.19,7.8023],[128.18,0.05769922],[128.17,257.62],[128.14,45.7761],[128.13,31.66934416]],[[128.26,39.46784416],[128.27,42.1983],[128.33,87.42155815],[128.34,160.62256577],[128.37,346.28444922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540565888,[[128.3,7.7956],[128.29,257.42],[128.28,0.05180924],[128.27,41.5],[128.26,35.69424416]],[[128.31,9.53e-05],[128.37,31.66934416],[128.39,41.5],[128.4,31.66934416],[128.41,8.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540617535,[[128.16,74.06389907],[128.14,181.95050948],[128.13,471.2070158],[128.12,267.55876975],[128.11,171.44392317]],[[128.23,7.8003],[128.27,49.3604],[128.28,31.52093102],[128.3,449.16],[128.31,1.55872496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540635241,[[128.34,0.05762519],[128.31,72.72093102],[128.3,4.2586],[128.29,261.3245],[128.28,31.52093102]],[[128.41,3.94],[128.42,240.9885],[128.43,31.52093102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540677968,[[128.17,4.0523],[128.16,4.0052],[128.14,87.24708233],[128.13,116.75075045],[128.09,531.75237596]],[[128.26,31.52093102],[128.27,45.0068],[128.31,193.35751902],[128.34,31.52093102],[128.35,46.00632502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540713005,[[128.15,257.56],[128.07,15.6187],[128.04,116.50836473],[127.04,76.46441119],[126.87,76.46441121]],[[128.23,40.92],[128.24,35.47668006],[128.26,3.8767],[128.27,192.0],[128.28,31.52093102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540739430,[[128.07,0.04996303],[128.03,329.88093102],[128.0,12.6582],[127.98,31.52093102]],[[128.1,0.05385509],[128.13,8.2306],[128.14,264.36093102],[128.28,39.31993102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540784067,[[127.96,0.05675701],[127.86,340.58369393],[127.85,119.95027566],[127.84,320.42820948],[127.83,214.0470158]],[[127.97,7.8157],[127.98,96.08619629],[127.99,0.05304465],[128.02,197.50258466],[128.03,4.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540800088,[[127.77,0.05573602],[127.74,3.9837],[127.73,8.4556],[127.71,40.68],[127.62,51.61511948]],[[127.8,0.05251145],[127.81,100.12101948],[127.86,51.73551948],[127.98,23.4458],[128.14,57.04586612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540839522,[[127.8,0.05937264],[127.76,11.798],[127.75,266.1964],[127.7,237.76339124],[127.68,267.55876975]],[[127.81,7.8255],[127.82,40.58974402],[127.83,51.61511948],[127.85,51.61511948],[127.86,4.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540880546,[[127.62,40.46],[127.61,4.2143],[127.59,31.8316357],[127.58,8.0514],[127.57,290.2516357]],[[127.71,31.8316357],[127.72,40.46],[127.73,31.8316357],[127.77,195.8967],[127.78,258.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540906857,[[127.38,3.9153],[127.37,3.9604],[127.36,4.0833],[127.35,309.66387848],[127.34,290.51037873]],[[127.46,31.89037873],[127.5,31.89037873],[127.52,0.1309],[127.54,40.47691323],[127.55,31.89037873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540935796,[[127.69,51.90479377],[127.65,250.64],[127.62,56.00399377],[127.61,262.8148],[127.54,15.6833]],[[127.8,51.90479377],[127.81,58.6],[127.85,192.2134],[127.88,344.95380004],[127.92,373.18245265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540985035,[[127.73,258.28],[127.72,51.90479377],[127.68,243.90479377],[127.67,15.6681],[127.63,33.55076498]],[[127.84,51.90479377],[127.85,0.05373737],[127.86,55.46919377],[127.87,192.0],[127.88,51.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741540993245,[[127.7,0.05733169],[127.67,290.04403906],[127.66,51.12],[127.65,5.2402],[127.62,31.74403906]],[[127.73,0.04982564],[127.77,54.6573],[127.78,31.74403906],[127.81,192.0],[127.84,35.70275071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541033985,[[127.82,0.0573639],[127.79,258.02],[127.77,51.60387829],[127.76,48.02],[126.0,113.34227736]],[[127.84,0.05711393],[127.87,7.3724],[127.89,51.60387829],[127.9,48.22],[127.96,1.36147571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541083729,[[127.76,76.90690888],[127.72,258.32],[127.71,15.6626],[127.7,23.47],[127.65,13.47714205]],[[127.84,5.5029],[127.87,495.46],[127.88,31.76690888],[127.89,32.23817806],[127.93,1.36190197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541092635,[[127.86,31.76690888],[127.85,44.4],[127.81,31.76690888],[127.8,281.75],[127.75,239.42410888]],[[127.91,5.4548],[127.93,7.8183],[127.95,47.0931],[127.98,31.76690888],[127.99,15.68351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541134487,[[128.2,51.29510788],[128.19,42.05014593],[128.16,51.29510788],[128.12,257.94],[128.05,202.81249213]],[[128.22,0.05536049],[128.25,8.3289],[128.31,192.0],[128.33,309.03510788],[128.49,46.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541149696,[[128.05,7.8103],[128.04,0.06010465],[128.02,94.2960365],[128.01,342.91544199],[128.0,169.51316298]],[[128.07,0.05224415],[128.08,2.6181],[128.12,243.9747],[128.15,51.29510788],[128.38,7.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541194126,[[128.0,41.32],[127.99,257.62],[127.98,31.6119404],[127.95,10.81249213],[127.94,117.66387848]],[[128.05,0.05359631],[128.07,2.692],[128.08,41.32],[128.09,5.5288],[128.1,31.6119404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541247359,[[127.93,84.24092862],[127.92,117.08738239],[127.91,386.05316298],[127.86,240.82615612],[127.8,1579.0119404]],[[128.03,31.6119404],[128.04,41.26],[128.05,5.3627],[128.12,30.5211769],[128.13,17.08826539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541281507,[[127.94,7.8680836],[127.91,19.80034568],[127.9,257.94],[127.89,41.18],[127.81,24.83547831]],[[127.96,0.0528984],[127.99,7.8148],[128.01,2.6526],[128.03,19.80034568],[128.1,249.75305793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541305530,[[127.93,0.05303945],[127.9,300.98092862],[127.89,85.47544199],[127.88,169.33316298],[127.8,43.27714568]],[[127.94,7.8175],[127.96,0.05973712],[127.97,60.92034568],[128.0,5.1599],[128.03,1.36043784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541366279,[[128.16,0.0601916],[128.14,43.00092862],[128.13,343.17544199],[128.12,200.57909462],[128.1,267.11075622]],[[128.2,0.05203138],[128.21,2.4071],[128.22,2.5582],[128.23,31.54593164],[128.43,7.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541374404,[[128.18,47.01505583],[128.17,43.00092862],[128.16,110.02728694],[128.15,417.23909462],[126.37,715.0]],[[128.24,2.4342],[128.25,10.3373],[128.28,74.74553164],[128.34,78.51260719],[128.82,2635.03901924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541428518,[[128.07,0.05672941],[128.04,40.6],[128.03,260.0218],[128.02,66.40431838],[127.96,23.46]],[[128.13,2.3911],[128.16,264.23888189],[128.17,2.5211],[128.21,47.52900524],[128.48,25.4207038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541469047,[[128.24,0.05064461],[128.23,257.4],[128.22,31.61888189],[128.21,40.42],[128.09,42.93485823]],[[128.27,0.0576764],[128.31,2.4996],[128.33,237.5121],[128.34,31.61888189],[130.01,102.28810473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541488165,[[127.9,51.34146511],[127.89,48.0192],[127.88,385.85316298],[127.86,318.45222133],[127.83,90.63061121]],[[127.99,7.8147],[128.01,91.70146511],[128.04,192.0],[128.05,51.34146511],[128.07,257.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541528484,[[127.97,0.05116527],[127.96,2.4125],[127.94,40.22],[127.93,36.71116825],[127.9,258.0]],[[128.0,0.056216],[128.04,40.22],[128.05,31.69606825],[128.08,192.1927],[129.35,60.94387036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541577024,[[128.09,0.05349077],[128.07,5.1111],[128.04,39.98],[128.02,34.29216825],[128.0,273.4477]],[[128.11,7.8072],[128.12,0.05711642],[128.14,31.69606825],[128.15,39.98],[128.18,192.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541586030,[[128.22,0.05888559],[128.21,5.0356],[128.19,39.92],[128.16,289.35606825],[127.98,42.56048285]],[[128.25,0.05736246],[128.28,31.69606825],[128.31,39.92],[128.32,0.2874],[129.95,2.83547446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541638772,[[128.29,2.919e-05],[128.28,7.7965],[128.25,19.69555624],[128.24,301.4971],[128.23,19.69555624]],[[128.31,7.84566858],[128.34,19.69555624],[128.35,39.64],[128.36,192.0],[128.37,257.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541685121,[[128.45,0.05641813],[128.43,7.7873],[128.42,46.0426],[128.41,276.81555624],[128.35,192.0]],[[128.5,19.69555624],[128.51,32.38233587],[128.52,86.59007276],[128.54,131.23521225],[128.55,253.58510592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541715341,[[128.45,0.05929813],[128.43,12.57369941],[128.41,4.4],[128.33,250.80871912],[128.32,86.44423825]],[[128.47,12.57369941],[128.51,39.28],[128.53,49.24966607],[128.54,326.42312759],[128.56,277.48922488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541752784,[[128.48,0.05528052],[128.47,7.7849],[128.43,278.84371395],[128.42,2.1798],[128.41,21.92061395]],[[128.5,7.7836],[128.53,58.71171395],[128.54,192.0],[128.56,2.3333],[128.57,63.8219997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541800927,[[128.46,7.7855],[128.45,2.2793],[128.43,21.73257014],[128.41,382.26423825],[128.4,129.66635738]],[[128.51,19.62297014],[128.52,38.86],[128.56,4.3144],[128.57,212.97760919],[128.63,68.90027903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541818345,[[128.42,1.9506],[128.41,258.9745],[128.39,38.8],[128.37,31.43003217],[128.32,277.85284233]],[[128.47,38.78],[128.48,0.05595692],[128.49,31.43003217],[128.51,31.43003217],[128.53,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541858465,[[128.09,2.1256],[128.08,2.0394],[128.06,38.76],[128.04,51.3039865],[128.01,193.9774]],[[128.16,51.3039865],[128.18,38.76],[128.21,192.0],[128.22,51.3039865],[128.24,257.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541903412,[[128.29,7.8484856],[128.26,1.9842],[128.25,2.1275],[128.24,70.1843395],[128.23,259.5515]],[[128.31,0.05207719],[128.33,7.794],[128.35,38.6],[128.36,31.5843395],[128.39,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541923139,[[128.09,0.05002232],[128.06,4.1656],[128.05,2.1233],[128.04,257.34],[128.02,113.19296195]],[[128.11,0.05702208],[128.12,38.54],[128.15,31.5843395],[128.17,0.3181],[128.19,257.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541967772,[[128.13,327.5443395],[128.11,31.5843395],[128.05,192.0],[126.07,116.37208349]],[[128.22,46.2207],[128.24,31.5843395],[128.25,192.3208],[128.28,31.5843395],[128.3,15.83049931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741541985586,[[128.05,0.05251033],[128.04,7.8114],[128.02,257.64],[128.01,69.9843395],[128.0,4.076]],[[128.08,0.05063946],[128.09,7.8088],[128.12,38.4],[128.13,31.5843395],[128.14,0.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542029220,[[127.71,258.22],[127.68,243.6440104]],[[127.8,8.642e-05],[127.81,323.62497966],[127.84,90.0040104],[127.88,193.99],[127.89,259.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542074160,[[127.75,6.2933],[127.73,258.16],[127.68,223.76573753],[127.67,150.71136972],[127.64,340.24986636]],[[127.84,4.88000587],[127.86,38.24],[127.87,31.76573753],[127.88,2.1169],[127.89,2.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542090377,[[127.48,32.32599427],[127.46,177.95922568],[127.44,212.10228287],[127.42,6.1578],[127.39,258.54]],[[127.54,31.76573753],[127.55,3.97190674],[127.56,262.00573753],[127.61,101.0],[127.68,15.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542120814,[[127.29,0.05524913],[127.27,4.0737],[127.24,2.0399],[127.23,300.82],[127.19,72.69389168]],[[127.31,0.0600983],[127.32,41.74],[127.34,51.90418006],[127.37,192.0],[127.38,51.90418006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542144025,[[127.16,95.64418006],[127.14,51.90418006],[127.1,4.1012],[127.09,259.36]],[[127.26,7.8594],[127.27,43.74],[127.29,63.94756128],[127.3,224.02402973],[127.32,527.8392152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542184749,[[127.42,0.0579872],[127.36,301.8],[127.35,56.33528006],[127.26,243.90418006]],[[127.44,0.06004561],[127.49,192.0],[127.5,52.73538006],[127.51,3.6957524],[127.53,15.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542222872,[[127.46,0.05335222],[127.44,259.04],[127.4,2.2313],[127.39,46.2799],[127.34,317.96935904]],[[127.5,2.2014],[127.51,93.84418006],[127.55,192.0],[127.56,67.77541179],[127.61,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542239284,[[127.5,7.8445],[127.49,92.60325634],[127.47,4.4258],[127.45,2.3734],[127.44,310.94418006]],[[127.51,8.623e-05],[127.57,41.12],[127.6,2.3385],[127.61,196.8205],[127.62,51.90418006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542279524,[[127.4,265.3717],[127.38,51.79553066],[127.37,39.42],[127.32,295.70068059],[127.3,15.7125]],[[127.47,39.42],[127.49,51.79553066],[127.51,192.0],[128.57,152.81418956],[128.59,61.1921903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542302548,[[127.27,43.6298],[127.26,51.79553066],[127.24,259.3],[127.23,2.1628],[127.2,243.79553066]],[[127.38,101.02763066],[127.39,192.0],[127.4,1.56985871],[127.41,1.36725273],[127.43,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542342885,[[127.3,300.36],[127.29,2.3325],[127.28,4.5192],[127.26,51.92495693],[127.21,15.7246]],[[127.4,93.10495693],[127.43,192.0],[127.44,51.92495693],[127.47,17.21319036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542387812,[[127.42,0.05847641],[127.38,355.71242479],[127.32,243.87802479],[127.3,86.53173962],[127.29,125.96935904]],[[127.45,0.05833283],[127.48,2.5597],[127.49,42.221],[127.5,51.87802479],[127.55,14.27463774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542440049,[[127.88,51.57683486],[127.87,2.6179],[127.86,258.34],[127.84,38.68],[127.83,5.0675]],[[127.98,4.9333],[127.99,266.13317821],[128.0,498.87542918],[128.01,323.01756192],[128.02,315.64203825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542449259,[[128.02,447.23594313],[127.94,92.81153486],[127.93,12.8928],[127.8,51.57683486],[127.66,31.3346]],[[128.05,38.69018157],[128.06,54.17953486],[128.07,192.0],[128.08,2.536],[128.09,258.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542495283,[[128.25,51.57683486],[128.23,39.24],[128.22,51.57683486],[128.18,2.6433],[128.17,2.5484]],[[128.34,39.24],[128.35,5.2119],[128.36,257.52],[128.37,192.0],[128.46,51.57683486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542545110,[[128.22,7.7997],[128.2,89.81042231],[128.18,2.5141],[128.17,2.5986],[128.16,51.19399074]],[[128.23,5.538e-05],[128.28,38.56],[128.31,15.3549],[128.35,33.49516681],[128.39,384.39567878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542553532,[[128.28,0.05386677],[128.27,51.19399074],[128.26,2.4742],[128.25,2.3816],[128.2,192.0]],[[128.31,0.05972137],[128.34,295.96],[128.37,7.4574],[128.38,51.19399074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542607969,[[128.11,7.8064],[128.1,31.61101642],[128.06,38.56],[128.04,35.40501642],[128.03,7.3109]],[[128.12,8.578e-05],[128.14,10.79010273],[128.15,32.13796545],[128.16,85.7012412],[128.17,170.95546181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542617875,[[128.04,55.32166653],[127.99,125.22566324],[127.98,258.93886653],[127.96,257.62],[127.92,82.58196653]],[[128.15,51.31036653],[128.16,7.6376],[128.17,296.16],[128.2,192.0],[128.21,56.65297201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542663135,[[128.12,0.05958415],[128.1,31.57143765],[128.09,38.44],[128.06,3.8953],[128.05,39.73883765]],[[128.15,0.05712253],[128.17,8.2838],[128.18,295.96],[128.2,4.2053],[128.22,43.71996024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542716087,[[127.47,39.84473765],[127.43,192.0],[127.4,258.34],[127.39,24.07404946],[127.37,15.7032]],[[127.58,42.92806818],[127.59,85.7012412],[127.6,167.96109946],[127.61,252.78423033],[127.62,397.0585771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542723292,[[127.48,3.9753],[127.47,8.2733],[127.44,31.57143765],[127.41,38.5],[127.39,15.7008]],[[127.54,31.57143765],[127.56,262.7735],[127.58,192.0],[127.59,38.5],[127.62,31.57143765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542763624,[[127.29,0.04935913],[127.25,74.36663765],[127.22,4.0016],[127.21,4.0064],[125.8,61.77742828]],[[127.32,0.0566483],[127.33,4.2082],[127.35,297.8],[127.36,192.0],[129.62,194.52566595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542817368,[[127.36,0.051711],[127.33,14.6339],[127.29,73.33483765],[127.28,269.59629897],[127.27,31.60889691]],[[127.39,0.05356684],[127.42,230.46],[127.44,31.57143765],[127.46,262.3263],[130.9,152.98047575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542826074,[[127.34,0.05323331],[127.3,45.2202],[127.29,3.3034],[127.21,42.14519588],[127.18,126.45909081]],[[127.37,0.05527974],[127.4,51.95384818],[127.41,41.9446],[127.42,192.0],[127.43,1.36676944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542873697,[[127.02,0.0542055],[126.99,42.1664],[126.98,3.6034],[126.97,259.46],[126.86,128.78120287]],[[127.04,0.05392625],[127.06,38.46],[127.08,55.58186814],[127.12,196.86484058],[127.2,190.97896499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542904513,[[126.92,86.93424144],[126.91,190.03704765],[126.9,259.92],[126.87,92.63854183],[126.84,244.22416814]],[[127.0,52.22416814],[127.01,3.511],[127.02,193.37107736],[127.03,38.44],[127.04,3.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542922128,[[126.93,11.8189],[126.92,45.5663],[126.91,0.0526687],[126.9,292.12987014],[126.89,3.6832]],[[126.94,4.383e-05],[127.02,3.6443],[127.03,41.9719],[127.05,32.16987014],[127.06,195.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741542973182,[[127.06,7.8708],[127.05,0.05889768],[127.02,3.6843],[127.01,38.38],[127.0,32.14482223]],[[127.09,0.05987443],[127.1,7.8687],[127.11,3.5841],[127.12,32.14482223],[127.31,71.37810114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543018122,[[126.76,0.05606558],[126.74,0.97314734],[126.72,4.0278],[126.71,8.1495],[126.66,292.30482223]],[[126.78,0.05569351],[126.79,32.14482223],[126.8,38.36],[126.81,4.1506],[126.82,4.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543027323,[[126.74,7.8904],[126.7,260.22],[126.69,46.5196],[126.68,14.93639039],[126.61,207.797]],[[126.79,38.36],[126.8,196.1391],[126.81,32.14482223],[126.84,32.14482223],[126.86,8.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543072370,[[126.45,0.05958994],[126.44,7.909],[126.43,260.78],[126.4,43.7998],[126.39,187.37595917]],[[126.48,0.05123243],[126.5,39.7],[126.52,52.4615112],[126.56,192.0],[126.57,273.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543093487,[[126.49,0.05231152],[126.44,52.4615112],[126.43,40.78],[126.42,36.79244284],[126.41,89.95414061]],[[126.52,0.05510534],[126.54,45.0454],[126.55,52.4615112],[126.57,192.0],[126.59,4.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543127812,[[126.46,4.1219666],[126.45,399.10875181],[126.44,129.48719887],[126.43,267.03150301],[126.4,207.8238]],[[126.53,0.05604219],[126.56,39.84],[126.57,12.5951],[126.58,52.4615112],[126.59,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543166121,[[126.4,32.82081776],[126.39,85.96724061],[126.38,151.10735627],[126.37,476.95032637],[126.35,126.81894868]],[[126.44,56.0312],[126.46,52.4615112],[126.47,192.0],[126.53,101.0],[127.1,91.15319768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543207769,[[126.52,52.4615112],[126.49,225.55969236],[126.48,137.29664421],[126.46,167.52027341],[126.44,462.16290796]],[[126.65,192.0],[126.68,153.4615112],[126.7,260.76],[126.73,15.7838],[126.78,52.4615112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543221984,[[126.66,52.4615112],[126.64,40.7],[126.61,284.41],[126.6,52.4615112],[126.57,32.60933257]],[[126.69,0.05780149],[126.75,192.0],[126.76,44.7807],[126.77,8.119],[126.79,52.4615112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543264336,[[126.82,21.06378619],[126.81,260.26],[126.8,38.62],[126.69,7.877],[126.26,47.05529634]],[[126.86,7.153e-05],[126.89,38.62],[126.91,3.986],[126.93,3.9577],[126.94,56.4421112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543291456,[[126.4,0.05370603],[126.38,4.1456],[126.37,91.1615112],[126.36,260.54],[125.32,78.28778611]],[[126.42,4.892e-05],[126.47,91.1615112],[126.48,192.0],[126.51,3.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543320388,[[126.34,4.2851],[126.33,260.92],[126.32,52.4615112],[126.3,38.72],[126.18,137.28591616]],[[126.39,0.06036534],[126.42,38.72],[126.43,52.4615112],[126.45,192.0],[126.46,4.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543358296,[[126.92,0.05415189],[126.91,7.8797],[126.86,299.9],[126.84,52.4615112],[126.72,53.83253454]],[[126.95,0.05897704],[126.96,39.74],[126.97,4.2308],[126.98,4.03330162],[126.99,7.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543374517,[[126.94,260.1],[126.93,46.09791346],[126.92,186.5614311],[126.91,178.9997516],[126.7,39.4634]],[[127.02,39.83366274],[127.03,52.4615112],[127.05,4.2512],[127.06,4.0203],[127.07,56.7401112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543414955,[[127.19,0.05551236],[127.14,259.6],[127.13,3.9691],[127.12,4.1011],[127.01,48.0725537]],[[127.21,39.97347621],[127.23,52.4615112],[127.26,52.4615112],[127.28,341.56313632],[127.29,1.36857008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543455787,[[127.31,52.4615112],[127.28,263.1768],[127.27,95.5615112],[127.24,3.9278],[127.23,192.0]],[[127.39,43.1],[127.42,82.04313632],[127.43,52.4615112],[127.47,1.36636696],[127.48,10.67236733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543476211,[[127.23,70.57232951],[127.22,140.1082404],[127.21,258.31695943],[127.17,7.8639],[127.14,59.92192284]],[[127.24,7.8597],[127.25,52.04452284],[127.27,123.80313632],[127.31,45.14885255],[127.68,22.92753759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543511835,[[126.58,3.9239],[126.56,4.2252],[126.55,104.0350034],[126.54,4.0447],[126.53,312.12452284]],[[126.64,52.04452284],[126.68,41.06],[126.7,82.04313632],[126.71,52.04452284],[126.72,1.37459759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543527747,[[126.66,0.05146355],[126.61,4.1813],[126.58,8.1196],[126.57,493.72]],[[126.69,0.0504115],[126.71,41.26],[126.72,52.04452284],[126.76,82.04313632],[126.78,52.04452284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543568475,[[126.84,0.05948017],[126.8,52.36023136],[126.78,260.28],[126.77,8.389],[126.75,232.4]],[[126.86,0.05074891],[126.88,82.75095281],[126.89,84.6895613],[126.91,257.61364963],[126.93,256.56677284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543610492,[[127.29,0.05640432],[127.25,259.46],[127.23,52.36023136],[127.22,4.2817],[127.18,3.9149]],[[127.31,44.56],[127.32,0.05214611],[127.34,52.36023136],[127.36,3.9753],[127.37,85.99703632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543656541,[[127.41,32.03596568],[127.39,35.90752483],[127.38,43.46],[127.34,3.9342],[127.33,192.0]],[[127.44,0.05003112],[127.46,43.6],[127.49,4.066],[127.51,4.2214],[127.52,52.623352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543674649,[[127.41,0.05705252],[127.4,0.21],[127.38,31.98042483],[127.36,3.9009],[127.34,42.78]],[[127.44,42.84005337],[127.51,31.98042483],[127.52,4.3252],[127.54,82.04313632],[127.56,32.44083884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543716089,[[127.69,14.50982095],[127.68,36.04956287],[127.67,84.71856766],[127.66,60.08762294],[127.65,253.24606065]],[[127.78,340.44313632],[127.79,89.38793819],[127.8,51.67312294],[127.84,7.9473],[127.91,7.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543735503,[[127.58,51.70511602],[127.57,12.5851],[127.54,38.92],[127.53,127.82021741],[127.52,213.16606065]],[[127.67,39.16],[127.69,82.04313632],[127.7,310.10511602],[127.89,126.81441988],[127.9,211.09477191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543773014,[[127.4,1.69958787],[127.36,4.2313],[127.35,51.72220768],[127.34,8.0338],[127.33,90.64220768]],[[127.48,133.765344],[127.62,266.64107849],[128.45,56.50151516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543823563,[[127.5,0.05813283],[127.48,11.9279],[127.45,51.72220768],[127.44,3.8993],[127.31,128.82554]],[[127.53,0.05307352],[127.55,38.92],[127.56,4.283],[127.57,59.95070768],[127.59,341.02313632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543846175,[[127.76,0.05784876],[127.72,51.72220768],[127.7,47.1389],[127.69,51.72220768],[127.66,192.0]],[[127.8,1.40854574],[127.82,12.2176],[127.84,133.765344],[127.85,39.64186574],[127.86,258.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543872703,[[127.82,55.78890768],[127.81,4.0115],[127.78,38.7],[127.76,234.4383427],[127.75,84.92843337]],[[127.9,38.7],[127.93,57.03245336],[127.95,15.14464432],[127.96,272.12344628],[127.97,133.765344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543924844,[[127.69,0.05016014],[127.64,16.34221517],[127.63,406.4111273],[127.62,394.89800838],[127.61,215.17029438]],[[127.73,38.6],[127.74,31.76257319],[127.77,8.4911],[127.78,258.26],[127.79,82.04313632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543936365,[[127.56,0.05317415],[127.54,4.0025],[127.53,3.9406],[127.51,31.76257319],[127.49,4.2855]],[[127.59,38.63766644],[127.62,4.2108],[127.63,31.76257319],[127.65,82.04313632],[127.67,31.76257319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543990189,[[127.17,3.97292174],[127.16,31.92951313],[127.14,31.92951313],[127.12,38.52],[127.11,8.446]],[[127.18,144.85800187],[127.22,38.52],[127.26,259.22],[127.32,113.97264945],[127.38,31.92951313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741543998706,[[126.92,4.1074],[126.87,52.24351733],[126.85,4.3335],[126.83,259.52],[126.78,244.24351733]],[[126.98,52.24351733],[127.0,3.99469627],[127.02,172.80665365],[127.05,4.1041],[127.06,1.37088832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544046836,[[127.06,52.24351733],[127.03,38.46],[127.02,244.3039654],[126.99,8.1198],[126.98,259.82]],[[127.15,8.2364],[127.17,347.86020158],[127.18,84.86849133],[127.19,245.84458532],[127.29,287.87334384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544089576,[[126.88,98.58661733],[126.87,475.5074],[126.85,1.37072633],[126.84,52.24351733],[126.83,23.65]],[[127.01,56.21191733],[127.02,4.2307],[127.03,38.36],[127.06,82.04313632],[127.08,311.98351733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544099685,[[126.93,0.05817236],[126.88,8.1593],[126.87,259.86],[126.8,23.6604],[126.72,243.88171524]],[[126.96,0.05527619],[126.98,38.34],[127.0,4.1353],[127.01,56.21191733],[127.02,56.47421733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544139241,[[126.74,213.18144922],[126.73,632.30617073],[126.7,45.72069165],[126.67,16.2313],[126.63,94.70207451]],[[126.78,147.13454902],[126.8,83.41654043],[126.83,259.98],[126.84,52.46727451],[127.02,7.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544184966,[[126.4,52.46727451],[126.38,192.0],[126.37,260.68],[126.36,52.46727451],[126.16,0.63987809]],[[126.48,60.32674407],[126.49,122.8238817],[126.52,176.82968811],[126.53,44.65545058],[126.54,206.89806375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544192965,[[126.53,0.05894793],[126.48,52.46727451],[126.47,299.08],[126.42,244.46727451],[126.36,52.46727451]],[[126.55,0.05892527],[126.6,42.5592],[126.65,85.97773632],[126.66,52.46727451],[126.67,1.37527664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544243799,[[126.55,39.4863],[126.54,313.10727451],[126.5,192.0],[126.49,15.8119],[126.45,31.7255]],[[126.61,0.05251366],[126.64,39.18],[126.67,4.3119],[126.69,52.46727451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544281938,[[126.26,7.9207],[126.25,0.05885498],[126.23,52.46727451],[126.2,39.76],[126.18,52.46727451]],[[126.28,0.06033176],[126.32,47.6571],[126.33,4.2413],[126.35,82.04313632],[126.36,52.46727451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544290243,[[126.28,0.05692569],[126.24,52.46727451],[126.2,40.44],[126.19,453.3],[126.18,52.46727451]],[[126.3,40.44],[126.31,0.05254017],[126.35,64.85597451],[126.38,148.64409788],[126.39,345.7838817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544337074,[[126.21,0.05869062],[126.15,52.46727451],[126.14,47.1],[126.13,261.2],[126.08,265.29077287]],[[126.24,7.97798925],[126.25,47.18],[126.29,4.0733],[126.3,134.51041083],[126.31,8.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544375414,[[125.84,52.46727451],[125.83,0.0899],[125.82,241.0],[125.76,0.7049],[125.7,52.46727451]],[[125.95,52.46727451],[125.96,8.0328],[125.98,48.92],[125.99,344.02313632],[126.0,52.46727451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544392131,[[125.79,0.05991506],[125.76,314.54727451],[125.73,48.047],[125.72,192.5748],[125.71,1.3832853]],[[125.81,0.06025293],[125.84,56.0677],[125.87,4.0881],[125.88,52.46727451],[125.92,82.04313632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544422550,[[126.12,52.46727451],[126.11,261.66],[126.1,47.08],[126.06,244.46727451],[126.05,23.78]],[[126.13,3.355e-05],[126.22,4.3381],[126.29,82.04313632],[126.3,314.12727451],[126.36,52.46727451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544465169,[[126.72,10.54042679],[126.71,31.62128038],[126.7,91.64100042],[126.69,39.59211896],[126.68,126.48512155]],[[126.75,46.3],[126.76,52.46727451],[126.8,82.04313632],[126.83,260.9],[126.84,52.46727451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544478082,[[126.77,260.16],[126.76,52.46727451],[126.68,192.0],[126.66,68.25767451]],[[126.88,52.46727451],[126.89,82.04313632],[126.9,52.46727451],[126.93,4.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544515310,[[126.23,46.26],[126.21,1.37799952],[126.16,23.78],[126.12,52.46727451],[126.09,15.8623]],[[126.33,4.03030428],[126.36,52.46727451],[126.37,46.28],[126.38,82.04313632],[126.42,52.46727451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544554930,[[126.1,8.2175],[126.09,261.44],[126.07,52.3939],[126.04,192.0]],[[126.23,134.51041083],[126.24,48.32],[126.29,261.44],[126.33,83.38609964],[127.63,99.07918321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544573447,[[126.14,0.05741063],[126.1,46.76],[126.09,64.67867451],[126.06,52.46727451],[126.04,1.37969314]],[[126.17,0.05379958],[126.19,46.86],[126.22,52.46727451],[126.24,82.04313632],[126.25,4.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544600164,[[126.49,0.05596422],[126.43,8.1008],[126.41,306.02],[126.38,3.9209],[126.36,52.46727451]],[[126.5,7.9057],[126.52,0.05503579],[126.54,97.86727451],[126.57,8.2162],[126.58,82.04313632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544631386,[[126.52,56.57017451],[126.5,43.06],[126.48,52.46727451],[126.45,192.0],[124.77,118.20068141]],[[126.59,4.1591],[126.6,43.08],[126.63,52.46727451],[126.66,477.95928368],[126.67,147.87808119]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544669527,[[126.48,128.65454902],[126.43,44.29438477],[126.42,244.46727451],[126.41,36.91371716],[126.4,325.60003342]],[[126.65,82.04313632],[126.68,52.46727451],[126.72,294.75223218],[126.76,260.68],[126.78,52.46727451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544710848,[[126.75,52.46727451],[126.72,56.73797451],[126.71,40.4],[126.67,4.0431],[126.63,19.9674]],[[126.79,0.05490995],[126.81,40.4],[126.83,4.045],[126.85,4.0957],[126.86,82.04313632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544728563,[[126.97,52.46727451],[126.93,44.5012],[126.92,260.04],[126.9,52.46727451],[126.88,192.0]],[[127.04,8.2805],[127.05,40.48],[127.06,4.0741],[127.08,134.51041083],[127.11,126.4500918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544779690,[[127.32,104.5370201],[127.3,41.02],[127.27,2.6003],[127.26,503.74222318],[127.23,0.0921]],[[127.35,0.05676732],[127.38,40.76],[127.4,85.08950316],[127.41,125.07914947],[127.42,209.16145767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544813622,[[127.2,52.24222318],[127.19,2.6639],[127.17,260.46725273],[127.15,0.3317],[127.14,244.24222318]],[[127.29,39.92],[127.33,52.24222318],[127.35,82.04313632],[127.37,4.2406],[127.38,53.60947591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544828724,[[127.29,52.24222318],[127.26,283.86222318],[127.23,259.1],[127.2,60.24222318],[127.08,0.63546471]],[[127.38,39.62],[127.39,0.06029805],[127.41,64.26472318],[127.44,52.24222318],[127.48,341.16313632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544871769,[[127.61,52.24222318],[127.58,39.56],[127.56,52.24222318],[127.53,0.4775],[127.52,450.92]],[[127.63,42.34979514],[127.64,85.08950316],[127.65,125.07914947],[127.66,234.4106565],[127.67,308.02211395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544885081,[[127.84,0.05623103],[127.82,423.77823601],[127.81,196.47314136],[127.77,423.77823601],[127.75,309.22]],[[127.86,7.87536371],[127.88,50.98],[127.89,134.2853595],[127.9,258.24],[127.93,52.24222318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544922020,[[128.34,51.71831376],[128.31,0.05585001],[128.29,52.18],[128.28,53.27740325],[128.27,449.12]],[[128.43,52.18],[128.44,84.16353632],[128.46,51.71831376],[128.47,257.14],[128.52,67.28131376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544956443,[[128.25,0.05167006],[128.2,51.71831376],[128.18,49.9],[128.16,308.93831376],[128.14,196.2243]],[[128.31,49.84],[128.32,82.04313632],[128.33,257.2],[128.36,1.35720136],[128.46,135.77002029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741544975462,[[128.22,0.05745742],[128.19,4.0999],[128.18,51.71831376],[128.16,100.91831376],[128.11,196.1116]],[[128.24,0.05921114],[128.29,306.64],[128.31,51.71831376],[128.33,82.04313632],[128.34,51.71831376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545013486,[[127.67,0.05330514],[127.65,51.71831376],[127.62,51.71831376],[127.6,304.18],[127.58,192.0]],[[127.74,45.98],[127.77,51.71831376],[127.78,340.24313632],[127.79,6.7492],[129.24,61.09085982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545063323,[[128.12,7.8056],[128.1,51.71831376],[128.05,44.94],[128.04,54.16941376],[128.01,4.319]],[[128.16,45.0],[128.2,8.1548],[128.21,133.76145008],[128.24,3.9886],[128.53,91.57723152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545071622,[[128.16,51.71831376],[128.13,309.337],[128.12,192.0],[128.05,23.6192],[128.04,156.38878047]],[[128.24,7.7986],[128.27,51.71831376],[128.29,45.44],[128.3,82.04313632],[128.31,257.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545110757,[[128.09,7.86366799],[128.06,51.71831376],[128.04,51.71831376],[128.03,257.62],[128.02,46.98]],[[128.1,6.918e-05],[128.17,3.9116],[128.18,4.1955],[128.34,1597.37831376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545152089,[[128.08,0.0593488],[128.04,51.71831376],[128.0,304.12],[127.98,243.71831376],[127.95,3.9203]],[[128.1,0.05842125],[128.14,54.4659],[128.15,82.04313632],[128.17,257.76],[128.19,32.34562264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545165093,[[127.88,97.89831376],[127.86,51.71831376],[127.84,8.0925],[127.83,454.0701],[127.77,15.6542]],[[128.0,32.34562264],[128.01,137.97330747],[128.03,636.78909217],[128.05,85.66356527],[128.19,16.25019594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545209331,[[127.76,0.05056832],[127.7,4.0497],[127.68,51.71831376],[127.67,44.74],[127.62,259.39081376]],[[127.78,44.72],[127.79,0.05535417],[127.82,51.71831376],[127.83,82.04313632],[127.85,42.45197288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545262076,[[127.86,51.44924],[127.84,41.12],[127.81,258.0],[127.8,243.44924],[127.77,15.6536]],[[127.96,4.1135],[127.97,92.56924],[128.0,82.04313632],[128.02,4.2951],[128.13,220.20757179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545270376,[[127.9,7.8192],[127.88,0.05165016],[127.87,51.44924],[127.82,40.8],[127.81,258.0]],[[127.91,0.05102575],[127.94,44.9002],[127.95,3.9044],[127.97,4.2189],[127.98,133.49237632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545326330,[[127.61,31.75558459],[127.6,0.7436],[127.59,40.8],[127.56,31.75558459],[127.55,33.1396891]],[[127.7,44.8775],[127.71,10.69068604],[127.72,40.02992373],[127.74,159.19592766],[127.75,294.44370811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545351743,[[127.42,0.05073887],[127.41,7.8492],[127.37,0.7317],[127.36,72.77998459],[127.32,290.63558459]],[[127.47,0.05605738],[127.48,53.159],[127.49,258.88],[127.5,74.40929436],[127.51,84.96022871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545373863,[[127.09,0.5092],[127.08,223.75558459],[127.07,259.4026],[127.03,17.11364693],[127.02,31.75558459]],[[127.26,72.57558459],[127.3,85.99243632],[127.31,259.14],[127.32,31.75558459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545421308,[[127.17,0.05584264],[127.13,52.18889733],[127.1,45.1297],[127.09,0.3846],[127.06,259.56]],[[127.22,40.98],[127.23,10.69068604],[127.24,121.06335244],[127.25,213.58657939],[127.27,265.50071474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545429104,[[127.04,7.8718],[127.01,52.18889733],[126.96,93.46889733],[126.94,259.54],[126.91,196.6788]],[[127.08,3.9115],[127.1,41.3],[127.11,15.9734],[127.12,82.04313632],[127.17,84.96022871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545476254,[[126.95,0.05013156],[126.93,52.18889733],[126.91,96.30889733],[126.9,4.0112],[126.87,279.6788]],[[126.98,0.05370159],[127.01,304.06],[127.05,82.04313632],[127.09,127.44034307],[127.14,67.92119733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545516780,[[126.79,0.05703428],[126.77,48.1707],[126.75,52.18889733],[126.7,452.22],[126.6,1.37272691]],[[126.82,0.05942913],[126.87,44.12],[126.88,52.18889733],[126.9,123.31940729],[126.91,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545536692,[[126.78,0.05384569],[126.74,7.6286],[126.73,47.059],[126.72,52.18889733],[126.67,467.9896]],[[126.8,0.06020718],[126.84,43.28],[126.85,52.18889733],[126.87,452.2],[126.89,7.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545576921,[[126.93,0.04986722],[126.89,7.92],[126.86,42.64],[126.82,260.2],[126.78,267.96529733]],[[126.96,42.65690397],[126.97,52.18889733],[126.99,3.8955],[127.01,192.0],[127.02,52.18889733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545617862,[[126.67,32.72004891],[126.66,85.58496143],[126.65,129.67206744],[126.64,216.1957999],[126.63,266.57153575]],[[126.71,93.32889733],[126.74,260.18],[126.76,3.8361],[126.77,52.18889733],[126.8,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545625469,[[126.58,0.0524568],[126.55,52.18889733],[126.54,3.8754],[126.53,41.58],[126.52,260.44]],[[126.6,0.05340769],[126.66,10.64173096],[126.67,126.08483509],[126.68,276.96022871],[126.69,387.88034307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545674408,[[126.35,10.5824],[126.34,179.04725888],[126.28,192.0],[126.27,1.37674566],[126.23,217.61757296]],[[126.45,52.18889733],[126.48,355.00889733],[126.49,192.0],[126.51,0.05649462],[126.54,53.56537071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545718127,[[126.41,0.0605905],[126.38,43.54],[126.37,52.18889733],[126.36,6.4182],[125.89,50.37321835]],[[126.44,0.05462179],[126.47,43.6],[126.49,261.04],[126.51,192.0],[126.54,62.83062829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545739448,[[126.49,2.817e-05],[126.43,3.1811],[126.42,3.4417],[126.39,313.14889733],[126.38,43.04]],[[126.5,50.9457],[126.51,52.18889733],[126.52,0.05427773],[126.53,52.18889733],[126.55,234.69766872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545779275,[[126.5,3.3456],[126.49,3.3499],[126.47,3.5098],[126.46,260.76],[126.44,52.18889733]],[[126.57,3.96],[126.58,52.24487611],[126.59,192.0],[126.6,93.82889733],[126.61,303.45766872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545819208,[[126.62,0.06009751],[126.59,52.18889733],[126.58,10.1211],[126.55,41.58],[126.54,52.18889733]],[[126.65,0.05798242],[126.67,41.5],[126.68,7.8949],[126.76,192.0],[126.77,15.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545835919,[[126.67,0.05308406],[126.63,6.7461],[126.62,3.3991],[126.61,260.48],[126.59,52.18889733]],[[126.68,49.2545],[126.71,52.18889733],[126.73,192.2906],[127.61,43.5370818],[127.63,60.8862257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545875548,[[126.73,244.18889733],[126.69,276.2076],[126.67,52.18889733],[126.02,50.37321835]],[[126.87,41.3],[126.88,58.89329733],[126.9,3.5785],[126.95,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545904875,[[126.87,7.8823],[126.85,52.18889733],[126.84,44.5071],[126.81,260.18],[126.79,3.4816]],[[126.91,7.8805],[126.93,41.29542033],[126.94,3.5423],[126.96,312.36889733],[126.98,1.3719422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545936403,[[126.96,0.05353978],[126.9,55.48179733],[126.88,41.18],[126.87,6.6053],[126.76,31.5558]],[[126.97,7.8765],[126.98,41.18],[126.99,0.05842144],[127.01,3.2026],[127.02,3.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545978832,[[127.1,0.05797173],[127.07,52.1246419],[127.03,3.5318],[127.02,244.1246419],[126.92,58.70495921]],[[127.16,41.1],[127.17,3.3051],[127.19,3.4906],[127.21,455.2153],[127.29,138.6440635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741545995936,[[127.01,6.8621],[127.0,259.64],[126.99,41.06],[126.97,3.4088],[126.94,131.01292684]],[[127.09,41.06],[127.14,244.1246419],[127.15,263.2015],[127.16,7.0247],[127.2,67.8496419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546038862,[[126.85,3.3968],[126.84,52.1246419],[126.83,41.06],[126.82,3.6393],[126.78,52.1246419]],[[126.9,0.05579032],[126.93,44.4552],[126.95,259.92],[127.01,195.5089],[127.88,43.5370818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546082507,[[126.74,0.05545586],[126.7,5.6729],[126.67,41.06],[126.63,15.7948],[126.6,55.99257126]],[[126.75,0.05593247],[126.77,7.8892],[126.78,73.35257126],[126.81,2.7993],[126.82,261.79364806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546116337,[[126.45,0.0600655],[126.44,52.65570324],[126.42,41.08],[126.41,5.4584],[126.4,2.8166]],[[126.51,41.08],[126.54,260.88],[126.55,244.65570324],[126.8,47.3051],[127.52,617.89472973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546141970,[[126.49,52.68027314],[126.48,52.68027314],[126.47,41.06],[126.44,29.1414],[126.43,224.94760668]],[[126.58,66.20073179],[126.59,86.69292657],[126.6,431.57033223],[126.61,261.12327129],[126.62,595.76448752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546157279,[[126.55,7.902],[126.5,96.25770544],[126.49,126.71774507],[126.48,129.64309079],[126.47,276.58839804]],[[126.6,7.8996],[126.61,41.02],[126.62,52.68027314],[126.63,2.7017],[126.64,2.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546204223,[[126.35,0.05610836],[126.3,37.89474668],[126.29,2.713],[126.27,192.0],[126.26,41.0]],[[126.37,0.05162203],[126.39,41.0],[126.42,296.18834668],[126.44,1.37761767],[126.53,23.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546244944,[[126.57,43.7574],[126.56,266.072],[126.48,244.63434341],[126.44,51.55070237],[126.27,47.4664]],[[126.66,40.9],[126.67,52.63434341],[126.7,2.9],[126.71,193.37451615],[126.72,52.63434341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546263469,[[126.54,52.53140174],[126.51,192.0],[126.49,43.55070237],[126.47,145.45729079],[126.42,60.53140174]],[[126.66,0.06040815],[126.67,52.53140174],[126.69,301.42],[126.72,244.53140174],[126.73,4.82038044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546310291,[[126.85,0.05105918],[126.84,52.53140174],[126.79,2.9844],[126.78,313.19140174],[126.74,192.0]],[[126.95,2.8729],[126.96,52.53140174],[127.01,192.0],[127.05,392.73917861],[127.14,15.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546340823,[[126.97,2.8018],[126.96,312.41140174],[126.93,2.7056],[126.91,15.7597],[126.76,267.4764711]],[[127.13,197.8283],[127.14,52.53140174],[127.16,262.6084],[127.26,52.53140174],[128.18,43.44823079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546356532,[[127.02,55.31230174],[127.01,88.20525859],[127.0,571.49499234],[126.99,129.64309079],[126.9,52.53140174]],[[127.15,2.7458],[127.17,58.27130174],[127.19,192.0],[127.2,381.47140174],[127.22,1.3695126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546400673,[[127.03,115.15124616],[126.96,244.53140174],[126.88,84.27140174],[126.8,7.914]],[[127.06,0.0521237],[127.11,2.8513],[127.13,5.6924],[127.14,52.53140174],[127.16,322.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546455310,[[127.12,259.24],[127.11,52.53140174],[127.09,58.7],[127.06,207.7412],[127.02,60.53140174]],[[127.21,2.4124],[127.22,58.7],[127.23,52.53140174],[127.24,2.6212],[127.26,246.91120174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546463233,[[127.08,52.53140174],[127.06,259.32],[127.02,244.53140174],[126.96,60.53140174]],[[127.19,2.4423],[127.2,52.53140174],[127.21,57.18],[127.22,192.0],[127.36,140.04359032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546509669,[[127.3,52.53140174],[127.29,51.18],[127.26,52.53140174],[127.23,23.59],[127.2,252.44540174]],[[127.38,7.8512],[127.4,2.4604],[127.41,4.8485],[127.42,52.53140174],[127.44,50.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546559014,[[127.27,39.88768072],[127.2,290.9523211],[127.19,1.2998],[127.18,39.4998],[126.26,61.49650025]],[[127.29,4.999e-05],[127.35,5.2825],[127.36,45.86],[127.38,31.9723211],[127.4,2.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546567222,[[127.38,31.9723211],[127.33,45.9718],[127.32,31.9723211],[127.3,0.888],[127.28,474.79]],[[127.43,2.9006],[127.46,2.8308],[127.49,235.03518781],[127.5,118.04269673],[127.51,129.10556344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546605568,[[127.87,0.05878312],[127.86,51.98144831],[127.84,46.74],[127.82,258.3],[127.74,75.63824831]],[[127.89,1.04e-05],[127.98,51.98144831],[127.99,47.02],[128.02,5.4611],[129.45,61.43625447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546653316,[[127.68,0.05555874],[127.66,2.9003],[127.65,51.98144831],[127.63,49.2239],[127.62,51.98144831]],[[127.71,0.05392771],[127.72,46.48],[127.77,502.54144831],[127.81,1.815],[127.83,47.70844092]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546661616,[[127.71,0.05572533],[127.69,2.7454],[127.68,97.88144831],[127.66,2.9003],[127.64,261.3231]],[[127.73,0.05928704],[127.8,97.88144831],[127.83,277.49477581],[127.84,187.51810598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546708764,[[127.65,2.9389],[127.62,31.79231159],[127.61,49.0464],[127.57,570.64476907],[127.5,71.16691159]],[[127.71,0.06042644],[127.74,4.89434722],[127.75,43.2],[127.76,290.11231159],[127.77,1.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546722062,[[127.69,0.05238944],[127.66,2.878],[127.63,2.7223],[127.62,290.19231159],[127.5,189.63688993]],[[127.7,7.8314],[127.72,43.25015181],[127.75,31.79231159],[127.79,2.1681],[127.8,239.44341159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546765604,[[127.81,0.05788161],[127.76,5.8931],[127.75,53.8292],[127.72,258.18],[127.69,192.0]],[[127.82,7.8241],[127.83,43.15961468],[127.85,3.055],[127.86,6.0653],[128.74,42.6555006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546819548,[[127.58,74.83213203],[127.56,34.90573203],[127.54,2.9659],[127.53,3.1593],[127.52,258.64]],[[127.67,85.49477581],[127.68,129.32276651],[127.69,505.88303845],[127.71,31.81213203],[127.72,2.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546827646,[[127.6,7.8376],[127.59,0.05454163],[127.56,117.77090384],[127.55,86.21072863],[127.54,258.58]],[[127.61,0.05151911],[127.65,43.0],[127.67,3.046],[127.68,34.89983203],[127.74,33.17600889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546872979,[[128.0,7.8129],[127.96,51.61458919],[127.95,0.05039899],[127.94,257.94],[127.93,42.74]],[[128.06,44.7409],[128.07,196.1083],[128.08,309.55458919],[128.17,31.2127],[128.22,51.61458919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546898500,[[128.23,0.05497961],[128.15,42.58],[128.14,2.1287],[128.13,2.1217],[128.09,193.35664581]],[[128.25,42.58],[128.26,0.0562128],[128.28,51.61458919],[128.33,192.0],[128.34,55.61578919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546921426,[[128.18,25.64717019],[128.17,238.39548346],[128.16,215.2011812],[128.12,3.9204],[128.11,59.94683963]],[[128.21,51.61458919],[128.22,47.34338724],[128.25,192.0],[128.26,265.3546],[128.28,51.61458919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741546972771,[[128.09,7.8076],[128.08,0.05772251],[128.07,94.05458919],[128.06,257.66],[128.04,51.61458919]],[[128.1,6.486e-05],[128.16,2.0557],[128.17,4.1018],[128.19,300.16],[128.21,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547015708,[[128.0,351.83458919],[127.96,192.0],[127.93,0.0973],[127.92,93.57072548],[127.89,233.70803169]],[[128.09,1.9919],[128.1,42.3],[128.11,3.9959],[128.12,51.61458919],[128.15,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547024723,[[128.14,7.8045],[128.11,0.05989234],[128.09,51.61458919],[128.08,42.24],[128.04,51.61458919]],[[128.15,0.05037991],[128.19,42.24],[128.2,4.104],[128.21,451.8577],[128.25,1.35831382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547090973,[[128.04,51.42689304],[128.03,42.04],[128.01,15.8438],[127.98,243.68059304],[127.08,148.43709511]],[[128.13,0.05181726],[128.14,46.4032],[128.15,51.42689304],[128.16,2.0311],[129.06,84.88370984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547122291,[[127.91,0.05494899],[127.9,73.55424452],[127.89,0.2214],[127.88,0.9076]],[[128.04,2.1749],[128.15,15.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547139212,[[127.92,7.8187],[127.88,309.52493031],[127.87,41.9],[127.85,11.87782949],[127.84,114.26172441]],[[127.97,1.9991],[127.98,101.33981901],[128.01,192.0],[128.02,2.0501],[128.03,259.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547182346,[[127.99,7.8145],[127.97,73.40931665],[127.94,0.1109],[127.93,31.63188592],[127.91,15.6384]],[[128.0,7.527e-05],[128.04,2.0953],[128.05,3.9874],[128.07,41.72],[128.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547225579,[[127.81,7.8255],[127.79,31.68172446],[127.78,1.9751],[127.77,2.152],[127.76,2.0751]],[[127.82,0.05289446],[127.87,2.1128],[127.88,302.0127],[127.91,226.95254119],[127.93,10.77082709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547240297,[[127.79,2.0967],[127.78,258.26],[127.77,41.54],[127.76,4.2015],[127.74,31.63188592]],[[127.89,45.5749],[127.9,31.63188592],[127.91,192.0],[127.92,31.63188592],[127.94,1.36134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547285531,[[127.59,7.839],[127.58,0.05063815],[127.55,4.132],[127.54,73.33981845],[127.51,276.2663]],[[127.6,6.571e-05],[127.66,41.46],[127.67,11.8678],[127.68,33.97791845],[127.69,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547307740,[[127.58,0.05369764],[127.55,284.74611746],[127.53,41.36],[127.5,35.59241746],[127.49,10.41674431]],[[127.61,0.05388234],[127.64,43.3981],[127.66,21.91511746],[127.67,192.0],[129.31,61.64057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547353568,[[127.72,7.831],[127.7,41.1913316],[127.67,31.85546893],[127.66,1.99],[127.64,4.1453]],[[127.73,0.05148578],[127.78,6.3604],[127.79,41.14],[127.8,39.68196893],[127.84,193.36251517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547395502,[[127.83,0.04972646],[127.8,1.9812],[127.79,31.85546893],[127.78,40.96],[127.77,2.1181]],[[127.86,0.05747287],[127.89,40.96],[127.9,46.54922305],[127.91,225.90026238],[128.81,1272.56750849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547411614,[[127.97,0.05993654],[127.92,2.0298],[127.91,72.69546893],[127.89,1.9876],[127.87,450.14]],[[128.0,0.05760657],[128.03,72.69546893],[128.06,42.5654165],[128.07,91.26013301],[128.08,127.69624952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547454835,[[127.62,7.8371],[127.61,0.04992092],[127.55,42.7595],[127.54,55.54237796],[127.53,90.23997674]],[[127.63,0.05240202],[127.64,40.74],[127.69,2.1359],[127.7,2.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547486964,[[127.79,1.9409],[127.78,258.26],[127.77,94.21475296],[127.75,51.58635296],[127.71,233.61981706]],[[127.86,40.58],[127.88,51.58635296],[127.89,4.1724],[127.9,2.0778],[128.84,61.6402923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547516606,[[128.09,7.8084],[128.05,51.46377124],[128.01,40.42],[128.0,2.1008],[127.99,261.8169]],[[128.1,0.05679986],[128.13,4.0458],[128.16,40.4],[128.17,254.17627995],[128.21,266.67632231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547557936,[[128.0,7.8139],[127.98,0.05879077],[127.97,40.24],[127.94,2.0357],[127.93,2.0146]],[[128.01,0.05358309],[128.04,2.0892],[128.05,48.0512],[128.07,192.0],[128.09,3.4419265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547576050,[[127.92,7.8183],[127.88,51.40295207],[127.87,2.021],[127.86,1.9823],[127.83,1.9559]],[[127.97,48.0361],[127.98,4.0278],[127.99,51.40295207],[128.0,1.36065061],[128.01,258.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547625785,[[128.01,7.8132],[127.99,0.05661915],[127.98,71.6072167],[127.97,2.0012],[127.95,2.0347]],[[128.02,0.05018596],[128.06,7.8105],[128.07,39.98],[128.09,4.0518],[128.1,257.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547672734,[[128.09,39.76],[128.07,31.6272167],[128.04,6.1197],[128.03,223.6272167],[128.02,257.68]],[[128.16,3.9735],[128.17,39.74],[128.19,31.6272167],[128.21,31.6272167],[128.23,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547716062,[[128.15,31.6272167],[128.13,43.6088],[128.1,312.5672167],[128.08,192.0],[128.06,15.62]],[[128.26,54.42815675],[128.27,224.29367026],[128.28,300.49013929],[128.29,215.22318904],[128.33,257.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547737479,[[128.17,0.05009104],[128.12,1.9944],[128.11,1.9655],[128.1,90.63581197],[128.07,624.44759742]],[[128.19,0.05922516],[128.2,7.8017],[128.22,39.38],[128.23,51.23581197],[128.24,4.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547780116,[[128.53,51.29019067],[128.52,51.23581197],[128.46,74.67581197],[128.45,449.1],[128.41,7.828]],[[128.64,7.7752],[128.65,87.39857604],[128.66,168.22697273],[128.68,715.77632231],[128.7,430.35187815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547796032,[[128.46,7.7859],[128.45,90.29581197],[128.44,0.05108704],[128.4,51.23581197],[128.37,192.1916]],[[128.47,0.05737388],[128.52,4.0813],[128.55,39.06],[128.57,51.23581197],[128.59,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547838470,[[128.38,2.1173],[128.35,2.0068],[128.34,51.23581197],[128.33,295.7],[128.31,89.69884811]],[[128.47,230.96],[128.5,0.1137],[128.52,51.23581197],[128.56,1.55569383],[128.64,51.23581197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547893606,[[128.23,0.05106667],[128.2,1.9747],[128.19,2.0457],[128.17,1.9427],[128.07,217.98803169]],[[128.26,39.0],[128.27,0.05239886],[128.28,51.23581197],[128.33,9.43627198],[128.34,254.48676489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547914723,[[128.12,7.806],[128.11,0.05776953],[128.08,39.0],[128.07,2.0457],[128.06,257.56]],[[128.14,0.05131184],[128.16,7.8044],[128.17,39.0],[128.18,31.59397012],[128.21,1.358632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741547949337,[[127.92,0.05273879],[127.91,4.1951],[127.9,10.68119782],[127.89,116.66973752],[127.88,394.40813793]],[[127.94,7.8176],[127.95,19.82059836],[127.97,58.70321],[128.01,192.0],[128.02,258.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548003882,[[127.82,0.05499739],[127.81,3.9093],[127.76,19.82090718],[127.75,40.9938],[127.74,450.06]],[[127.84,0.04992505],[127.86,19.82090718],[127.87,38.86],[127.89,0.3468],[127.9,0.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548014291,[[127.95,0.06015842],[127.93,31.68050934],[127.91,38.84],[127.89,1.9419],[127.86,47.32530934]],[[128.03,38.84],[128.04,74.1541494],[128.05,86.04464848],[128.06,129.06697273],[128.07,407.22318904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548065411,[[128.17,0.05648489],[128.11,2.1134],[128.09,72.32990934],[128.06,257.68],[127.95,262.74753961]],[[128.18,7.8031],[128.21,38.62],[128.22,31.68050934],[128.24,0.2884],[128.25,192.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548074314,[[128.1,7.8078],[128.08,0.05093572],[128.04,31.68050934],[128.03,42.6128],[128.0,257.54]],[[128.11,0.05674803],[128.14,38.58],[128.17,223.68050934],[128.18,1.35881767],[129.04,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548125263,[[128.02,1.9715],[128.01,7.813],[128.0,33.62610934],[127.99,2.107],[127.97,449.9]],[[128.11,31.68050934],[128.13,38.44],[128.14,192.0],[128.16,302.71360493],[128.28,561.33214769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548179398,[[128.13,1.9824],[128.12,7.8062],[128.1,69.88050934],[128.07,2.0793],[128.06,192.0]],[[128.15,7.8048],[128.19,38.2],[128.21,31.68050934],[128.25,192.0],[128.26,34.57239282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548187709,[[127.96,0.05522617],[127.95,7.8168],[127.94,4.1415],[127.93,257.52],[127.92,69.86050934]],[[127.99,0.05781846],[128.02,45.9931],[128.03,31.68050934],[128.08,192.0],[128.13,19.32477862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548238545,[[128.17,0.05033808],[128.16,7.804],[128.14,2.0253],[128.11,297.5458],[128.04,139.96108652]],[[128.2,0.05940769],[128.22,38.02],[128.23,31.68050934],[128.25,192.0],[129.1,41.56983064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548295685,[[128.28,7.7968],[128.27,0.05354296],[128.23,261.1705],[128.22,69.21826286],[128.19,17.6258]],[[128.29,0.05387495],[128.32,7.7945],[128.33,37.7],[128.36,193.35685739],[128.38,11.95974451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548328092,[[128.37,31.49192565],[128.34,68.9956872],[128.32,2.056],[128.3,1.9524],[128.25,15.5967]],[[128.4,0.04679976],[128.46,37.56],[128.48,86.04464848],[128.49,170.44644246],[128.56,342.55960615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548357318,[[128.28,0.05242722],[128.24,259.2054],[128.22,68.9156872],[128.21,4.062],[127.31,75.3735671]],[[128.31,0.04949542],[128.32,31.4356872],[128.34,37.48],[128.35,195.9295],[128.36,2.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548402559,[[128.45,7.7865],[128.44,0.04952074],[128.43,2.0816],[128.42,4.1811],[128.41,37.3]],[[128.47,0.05522457],[128.49,7.7841],[128.51,2.0497],[128.52,70.6729872],[128.53,2.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548411167,[[128.33,7.7936],[128.31,37.26],[128.3,256.92],[128.29,2.1037],[128.24,1.35609072]],[[128.39,0.0532228],[128.4,39.2066],[128.42,31.4356872],[128.45,192.0],[128.46,50.87337658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548460498,[[128.47,2.0833],[128.45,37.06],[128.43,2.0602],[128.42,192.0],[128.4,48.3687363]],[[128.56,1.9908],[128.57,68.4956872],[128.58,2.0666],[128.6,1.3543491],[128.62,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548506137,[[128.46,0.0526051],[128.43,1.9724],[128.42,36.92],[128.41,2.1388],[128.4,288.2356872]],[[128.48,0.04923936],[128.52,36.92],[128.53,31.4356872],[128.57,192.0],[128.58,40.93645814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548533268,[[128.35,7.7925],[128.34,0.05457624],[128.32,36.9],[128.31,4.0329],[128.3,2.068]],[[128.36,0.05682073],[128.41,38.8585],[128.43,3.37275862],[128.44,194.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548575815,[[128.24,1.9976],[128.23,4.2457],[128.21,36.8],[128.2,31.48273094],[128.19,41.61273646]],[[128.26,7.798],[128.32,2.0755],[128.33,31.5399263],[128.34,68.28273094],[128.36,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548624561,[[128.51,36.6],[128.5,256.84],[128.49,31.483192],[128.46,223.483192],[128.4,40.306902]],[[128.56,38.91],[128.59,52.16],[128.6,2.018],[128.61,2.0528],[128.62,33.594192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548642069,[[128.44,7.7871],[128.43,0.05462122],[128.41,2.0427],[128.4,288.223192],[128.39,36.56]],[[128.46,0.05260913],[128.48,36.56],[128.5,2.1007],[128.52,31.483192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548685701,[[128.67,0.05604461],[128.65,36.44],[128.64,39.257992],[128.62,448.74],[128.6,2.0095]],[[128.7,15.81400847],[128.74,42.503],[128.76,31.483192],[128.8,1.35234912],[129.09,162.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548729944,[[128.86,50.71480497],[128.85,256.22],[128.84,36.3],[128.82,242.71480497]],[[128.9,404.99357031],[128.94,428.89427031],[128.96,265.14064497],[128.98,536.11783789],[129.01,229.87053847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548756869,[[129.01,7.7527],[129.0,50.71480497],[128.99,2.0268],[128.98,300.82691434],[128.95,84.06055195]],[[129.02,348.79240432],[129.08,643.34140547],[129.13,50.71480497],[129.14,6.1377],[129.15,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548786893,[[128.99,0.05622111],[128.94,37.7],[128.93,50.71480497],[128.92,255.84],[127.55,60.29885368]],[[129.02,0.05360238],[129.05,192.0],[129.06,88.35480497],[129.09,69.36591329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548801695,[[129.12,88.77480497],[129.1,255.48],[129.07,0.114],[129.06,50.71480497],[129.05,199.763]],[[129.2,4.1481],[129.24,50.71480497],[129.25,835.34140547],[129.26,38.0],[129.3,307.5419452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548843260,[[129.23,38.56],[129.2,1.9262],[129.19,76.12108074],[129.18,390.79105482],[129.17,64.13294643]],[[129.28,0.049281],[129.31,50.71480497],[129.33,42.7573],[129.36,297.88236247],[129.64,83.80516014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548888794,[[129.18,0.05553292],[129.14,4.0373],[129.13,36.34],[129.12,50.71480497],[129.09,132.50946949]],[[129.2,0.05158612],[129.23,36.32],[129.25,192.0],[129.27,50.71480497],[129.28,255.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548908616,[[129.04,395.83179548],[129.03,0.05672297],[129.01,36.36],[129.0,50.71480497]],[[129.06,0.05708335],[129.07,128.08494392],[129.08,81.28495018],[129.09,171.39960559],[129.12,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548951548,[[128.92,0.05660086],[128.85,0.4468],[128.84,0.4944],[128.83,36.36]],[[128.95,67.04707381],[128.96,36.36],[129.0,52.03778715],[129.01,192.0],[129.07,271.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741548997774,[[128.72,39.742],[128.67,256.14],[128.66,207.5473],[128.64,176.21115282],[128.61,23.25]],[[128.83,36.36],[128.84,31.21115282],[128.85,3.6097],[128.86,5.01713007],[128.87,3.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549015785,[[128.82,36.39089766],[128.8,31.21115282],[128.79,2.8834]],[[128.92,5.0398579],[128.94,355.91960791],[128.99,229.59112104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549058839,[[129.07,0.05303644],[129.03,67.41257688],[129.0,31.19257688],[128.99,192.0],[128.97,23.4899]],[[129.1,0.05647493],[129.14,3.8553],[129.15,43.9831],[129.18,31.19257688],[129.2,16.83176237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549076645,[[129.17,7.743],[129.16,0.04976308],[129.12,31.19257688],[129.11,36.16],[129.1,0.1006]],[[129.2,0.05357926],[129.22,7.7403],[129.23,36.16],[129.24,31.19257688],[129.25,4.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549122791,[[129.25,36.0],[129.23,0.2933],[129.22,207.4793],[129.2,23.25],[127.46,107.52049503]],[[129.33,3.90619358],[129.35,36.0],[129.36,4.0302],[129.37,31.19257688],[129.42,478.27257688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549159617,[[129.42,0.05556444],[129.35,35.92],[129.34,31.03551618],[129.3,223.03551618]],[[129.45,35.97770626],[129.46,12.057],[129.48,31.03551618],[129.51,85.72623026],[129.52,321.93424694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549185040,[[129.48,0.05777842],[129.46,43.5653],[129.45,19.34738529],[129.41,19.34738529],[129.4,192.0]],[[129.51,0.05187029],[129.53,7.722],[129.54,63.33868529],[129.55,4.2574],[129.57,32.01436596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549234481,[[129.42,7.7281],[129.39,19.34738529],[129.37,310.02738529],[129.35,89.76555325],[129.33,224.25023634]],[[129.43,0.05331252],[129.48,47.7376],[129.49,19.34738529],[129.52,192.0],[129.56,52.24339677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549285129,[[129.35,0.05307142],[129.34,8.1325],[129.32,35.56],[129.26,18.34621084],[129.25,447.2]],[[129.38,0.05276379],[129.39,1.0],[129.41,42.72057933],[129.42,143.97118801],[129.43,159.58532217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549296134,[[129.36,7.7315],[129.35,0.05307142],[129.32,35.56],[129.31,4.0478],[129.28,8.2134]],[[129.38,0.05276379],[129.39,1.0],[129.41,35.52],[129.42,30.99597678],[129.47,193.34544752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549366596,[[129.36,0.05374306],[129.34,35.28],[129.31,8.1171],[129.3,286.19597678],[129.27,7.734]],[[129.39,0.05649032],[129.45,30.99597678],[129.48,34.94337678],[129.55,321.12363156],[130.38,41.05110544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549409645,[[129.3,255.06],[129.29,35.12],[129.27,43.26871677],[129.23,85.72623026],[129.2,283.72023646]],[[129.39,30.94271677],[129.4,35.12],[129.42,30.94271677],[129.44,203.8691],[129.47,23.0793644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549420350,[[129.18,30.94271677],[129.1,466.88540375],[128.24,71.68033002]],[[129.26,7.7381],[129.28,0.05790226],[129.3,39.12301677],[129.32,39.3425],[129.35,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549470785,[[129.22,47.5801],[129.18,30.94271677],[129.15,462.8682],[127.42,220.58084568]],[[129.27,0.05427964],[129.32,35.0],[129.33,30.94271677],[129.34,12.0615],[129.97,185.92025724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549528428,[[129.36,0.05771911],[129.33,47.4629],[129.32,31.05581403],[129.27,15.4741],[129.26,192.0]],[[129.38,0.05926497],[129.42,78.13961403],[129.45,76.13837608],[129.46,44.28098897],[129.47,109.04683088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549539938,[[129.42,0.05605893],[129.39,7.7296],[129.36,3.8991],[129.35,34.76],[129.34,8.319]],[[129.43,7.7275],[129.44,0.05203424],[129.47,7.8414],[129.48,69.67001403],[129.49,1.34513548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549573369,[[129.37,4.2375],[129.34,8.0897],[129.33,108.46089139],[129.32,567.59103088],[129.31,128.80654633]],[[129.45,42.6103],[129.48,30.96172199],[129.5,192.0],[129.53,23.07262787],[129.6,352.08535355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549604492,[[129.41,0.0488015],[129.39,34.56],[129.36,30.94289497],[129.35,3.9044],[129.31,30.984]],[[129.43,0.0532185],[129.46,3.9181],[129.47,7.8584],[129.48,30.94289497],[129.49,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549651723,[[129.39,4.0866],[129.37,42.7566],[129.36,222.9322889],[129.34,254.74],[128.45,74.41080354]],[[129.51,38.3742],[129.52,30.9322889],[129.54,34.9551889],[129.55,1.54380548],[129.56,254.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549703767,[[129.48,0.05510988],[129.47,65.1922889],[129.44,7.9574],[129.43,3.8988],[129.42,61.9142889]],[[129.56,4.1863],[129.57,34.26],[129.58,8.0354],[129.61,320.88172006],[129.68,30.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549715168,[[129.52,0.05574593],[129.5,4.2272],[129.49,3.8653],[129.48,38.1203],[129.47,285.7522889]],[[129.55,0.05498142],[129.58,30.9322889],[129.59,34.22],[129.6,4.1978],[129.61,4.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549759002,[[129.68,123.5501399],[129.67,34.08],[129.66,222.9322889],[129.65,372.24910422],[129.64,128.80654633]],[[129.8,38.225],[129.81,30.9322889],[129.84,30.9322889],[129.87,254.28],[129.88,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549820254,[[129.83,0.0043416],[129.75,3.8771],[129.74,42.2022],[129.73,192.0],[129.63,216.30153819]],[[129.84,7.7031],[129.85,3.91657158],[129.86,34.04],[129.87,30.74149203],[129.9,30.74149203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549827762,[[129.78,5.796e-05],[129.69,30.74149203],[129.68,34.04],[129.67,11.8918],[129.66,30.74149203]],[[129.79,7.7061],[129.81,64.83666269],[129.84,30.74149203],[129.86,192.0],[129.87,27.31592286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549880186,[[129.83,19.22869221],[129.82,34.02],[129.78,19.22869221],[129.73,291.43306498],[129.72,134.48440253]],[[129.89,12.2034],[129.91,34.02],[129.92,19.22869221],[129.93,254.4],[129.94,1.34047225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549934540,[[129.77,0.0508359],[129.76,53.20845725],[129.73,264.92799746],[129.71,127.50010707],[129.7,406.59026917]],[[129.81,0.04867846],[129.85,57.32795725],[129.87,4.0047],[129.88,4.2362],[129.89,19.24845725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741549944760,[[129.77,0.0508359],[129.76,29.89645471],[129.75,151.06797206],[129.74,201.6109714],[129.73,468.87026917]],[[129.81,7.70547846],[129.85,23.36795725],[129.86,37.8723],[129.87,4.0047],[129.89,19.24845725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550011911,[[129.89,19.2020614],[129.85,192.0],[129.84,273.2420614],[129.8,15.4109],[129.75,291.36263646]],[[129.97,19.2020614],[130.01,19.2020614],[130.06,199.7474],[130.07,3.9069],[130.08,254.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550052646,[[129.91,7.6986],[129.89,33.71862743],[129.88,19.2020614],[129.84,19.2020614],[129.83,42.59198984]],[[129.93,0.05677896],[129.94,3.9224],[129.95,4.0012],[129.96,7.6964],[129.97,37.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550084472,[[129.84,0.04962178],[129.79,52.84125357],[129.75,296.59198984],[129.74,149.07287716],[129.72,345.66712713]],[[129.86,0.05214756],[129.89,4.0475],[129.9,3.8331],[129.91,56.82645357],[129.96,34.61345357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550131900,[[129.61,33.54],[129.6,30.81310966],[129.58,8.1061],[129.55,192.0],[129.54,53.92310966]],[[129.67,10.59904474],[129.68,31.9633634],[129.69,84.8857995],[129.7,21.69216544],[129.71,160.71224318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550181142,[[129.39,19.33711772],[129.37,56.89221772],[129.35,8.2774],[129.33,179.56445329]],[[129.42,0.05384035],[129.47,33.48],[129.51,459.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550200063,[[129.3,19.33711772],[129.29,12.2947],[129.28,33.46],[129.25,7.715]],[[129.35,0.05539041],[129.38,7.7306],[129.4,45.6202],[129.41,19.33711772],[129.44,193.34557757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550248404,[[129.24,7.7385],[129.2,41.5435],[129.19,19.33711772],[129.15,195.05245329],[129.14,40.95360531]],[[129.29,27.07341772],[129.3,37.4208],[129.34,255.2],[129.36,28.8531064],[129.37,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550280244,[[129.12,56.8823246],[129.11,4.0021],[129.06,237.60967789],[129.04,7.74],[126.91,88.38788977]],[[129.21,4.0575],[129.22,7.8907],[129.3,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550323983,[[129.14,0.05598546],[129.1,159.50166647]],[[129.16,7.80334603],[129.18,19.40786311],[129.2,33.2],[129.22,3.8406],[129.24,19.40786311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550372526,[[129.21,0.05098273],[129.18,11.5983],[129.17,19.4132847],[129.15,33.12],[129.13,8.2144]],[[129.24,0.05863776],[129.26,52.5532847],[129.28,255.4],[129.29,193.44081846],[130.21,39.05279835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550392942,[[129.17,7.7429],[129.14,27.6607847],[129.1,33.08],[129.06,50.3832847],[128.78,76.09431692]],[[129.22,27.1536847],[129.23,42.44331629],[129.24,85.42629313],[130.23,642.24726313],[135.86,1333.66450918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550437694,[[129.02,7.7521],[129.01,3.9148],[129.0,0.0571487],[128.99,4.0155],[128.98,3.9838]],[[129.03,0.05511527],[129.07,40.7695],[129.1,192.0],[129.12,74.04556734],[129.13,85.87911051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550479834,[[128.92,0.05477752],[128.91,7.7585],[128.9,4.0207],[128.89,8.0105],[128.88,31.20365204]],[[128.95,0.05102438],[128.98,32.98],[129.0,31.20365204],[129.03,0.8457],[129.09,203.11448898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550512570,[[128.82,7.81813069],[128.78,4.0389],[128.77,37.1472],[128.76,31.20365204],[128.74,256.18]],[[128.84,0.05687719],[128.87,7.7613],[128.88,31.20365204],[128.89,32.98],[128.9,0.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550544204,[[129.04,4.2098],[129.0,210.76810533],[128.98,255.78]],[[129.15,64.08365204],[129.16,0.3791],[129.17,0.8957],[129.18,31.20365204],[129.21,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550562628,[[129.08,0.05629062],[129.07,7.7487],[129.02,7.9753],[129.01,4.0637],[129.0,64.04365204]],[[129.11,40.65645596],[129.14,31.20365204],[129.17,448.6757],[129.18,31.20365204],[129.22,85.60752696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550609750,[[129.05,0.05074168],[129.01,3.8563],[129.0,7.8618],[128.99,32.8],[128.98,19.45117022]],[[129.06,7.7497],[129.07,32.85661119],[129.08,19.45117022],[129.12,23.45117022],[129.14,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550656993,[[129.11,0.0490875],[129.1,43.03386683],[129.09,32.72],[129.06,210.67662012],[129.03,23.23]],[[129.14,0.05148866],[129.17,32.72],[129.2,50.86656348],[129.21,85.60752696],[130.13,695.7678684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550678815,[[129.22,0.0523701],[129.19,7.7414],[129.18,36.5282],[129.17,31.0341325],[129.14,7.3918]],[[129.24,7.7393],[129.26,35.46],[129.29,31.0341325],[129.31,7.3456],[129.34,10.70094087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550726157,[[129.1,0.05712962],[129.06,32.62],[129.05,19.43787031],[129.04,2.3823],[129.03,255.66]],[[129.13,0.05058514],[129.14,32.62],[129.16,19.43787031],[129.18,275.09787031],[129.19,4.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550771479,[[129.2,51.95453662],[129.19,2.1165226],[129.18,19.43453662],[129.15,2.089],[129.14,437.04255329]],[[129.29,51.95453662],[129.31,44.28247333],[129.35,505.64751511],[129.36,356.02246818],[129.41,23.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550789405,[[129.22,0.05595389],[129.2,32.46],[129.19,31.04827771],[129.17,3.9401],[129.15,2.0082]],[[129.24,0.05424302],[129.3,34.08607771],[129.32,0.2425],[129.35,234.93556773],[129.38,228.8036821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550839239,[[129.53,32.37410118],[129.52,30.92040689],[129.49,185.68835329],[129.48,30.92040689],[129.46,254.98]],[[129.56,36.54496773],[129.57,85.87113546],[129.58,128.41129044],[129.59,259.33360265],[129.6,267.6030263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550901694,[[129.68,2.1105],[129.67,32.21890937],[129.66,30.8773649],[129.6,233.68181819],[129.58,262.377]],[[129.79,63.0173649],[129.8,5.9753],[129.83,255.84194544],[129.85,192.0],[129.87,85.87113546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550943933,[[129.83,7.7034],[129.82,32.08961472],[129.79,5.8567],[129.78,30.78646426],[129.76,433.88445329]],[[129.85,0.05134613],[129.88,7.7009],[129.9,32.04],[129.91,6.1984],[129.93,30.78646426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741550963647,[[129.81,58.8968889],[129.79,6.0412],[129.78,254.06],[129.77,179.56445329],[129.71,143.83289044]],[[129.89,31.98],[129.9,19.2123889],[129.92,2.0515],[129.93,2.0715],[130.04,185.247661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551026402,[[129.88,0.05874144],[129.84,31.88],[129.83,7.7033],[129.82,1.9912],[129.81,2.1146]],[[129.89,7.7002],[129.9,31.93505691],[129.92,30.7454018],[129.94,1.9255],[129.95,2.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551037111,[[129.88,0.05874144],[129.83,64.5417018],[129.8,2.0418],[129.79,179.56445329],[129.54,420.01475784]],[[129.9,0.05505691],[129.91,31.86],[129.93,30.7454018],[129.95,2.0042],[129.98,194.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551088642,[[129.97,23.31320909],[129.95,31.76],[129.9,229.64286238]],[[130.06,21.22210909],[130.07,4.0078],[130.09,31.76],[130.1,253.94],[131.16,786.25350251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551143204,[[129.82,0.05259703],[129.78,31.74],[129.77,4.1135],[129.76,284.72437131],[129.71,103.05090935]],[[129.85,0.05753982],[129.88,40.52877131],[129.89,31.74],[129.9,1.9904],[130.04,10.63567298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551172128,[[129.65,7.7141],[129.64,0.05276878],[129.63,31.78],[129.62,30.74437131],[129.59,3.9681]],[[129.67,0.05360471],[129.71,33.837],[129.72,2.0191],[129.73,32.78487131],[130.43,428.16484209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551207773,[[129.98,0.05868153],[129.97,31.74],[129.95,30.83139927],[129.93,4.2426],[129.8,133.0]],[[130.01,0.04978639],[130.06,31.74],[130.07,6.3211],[130.08,285.03139927],[131.77,2.82700206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551218285,[[130.01,0.05707273],[129.99,7.694],[129.96,284.75139927],[129.95,31.7],[129.9,220.20075256]],[[130.04,7.74444598],[130.05,31.7],[130.07,6.3211],[130.08,30.83139927],[131.27,39.31630528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551266528,[[129.94,0.05370412],[129.91,61.47333253],[129.9,169.19805613],[129.89,218.02306217],[129.88,212.53997745]],[[129.96,0.05418156],[129.99,4.0915],[130.0,50.81403037],[130.04,253.82],[130.07,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551321262,[[130.37,0.05356101],[130.35,457.69024448],[130.34,31.1228555],[130.33,9.90157988],[130.32,118.55215173]],[[130.4,0.05441751],[130.43,31.62],[130.45,35.5578704],[130.48,480.8178704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551330378,[[130.35,415.69595932],[130.32,32.48],[130.31,35.5578704],[130.28,183.54725329],[130.27,288.6978704]],[[130.42,35.5578704],[130.44,36.5127],[130.48,35.5578704],[130.49,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551406944,[[130.38,0.05068126],[130.35,415.69595932],[130.34,31.5],[130.33,35.49718582],[130.3,3.9873]],[[130.4,39.21945492],[130.42,2.0702],[130.43,37.53398582],[130.45,1.33507251],[130.73,493.27092368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551435657,[[130.06,3.9497],[130.03,31.54],[130.02,1.9586],[130.01,468.54633052],[129.99,1.33745844]],[[130.11,7.6872],[130.13,35.62187723],[130.16,31.54],[130.19,35.62187723],[130.2,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551445369,[[130.07,0.05188144],[130.04,31.56],[130.03,35.62187723],[130.0,3.9676],[129.99,215.18633052]],[[130.1,0.05523478],[130.13,253.4],[130.14,31.56],[130.15,35.62187723],[130.17,1.33822992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551508718,[[130.06,7.6901],[130.05,0.05553441],[130.02,31.58],[130.0,35.75334171],[129.98,17.3089]],[[130.07,0.05190815],[130.12,35.75334171],[130.15,253.72],[130.17,23.3428367],[130.18,84.60097121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551557052,[[129.9,0.05156209],[129.87,31.58],[129.86,179.56445329],[129.8,7.677],[128.86,5225.46015229]],[[129.93,2.01268923],[129.94,7.6977],[129.95,2.0408],[129.96,31.58],[129.97,35.75334171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551567455,[[129.83,7.7037],[129.81,33.6011],[129.78,35.75334171],[129.75,7.677],[129.73,306.79075895]],[[129.87,7.7015],[129.88,0.05815469],[129.89,2.0008],[129.9,33.6513],[129.91,35.75334171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551640330,[[129.65,0.05272925],[129.58,50.86754212],[129.55,6.0128],[129.54,453.17199541],[129.44,114.15105597]],[[129.66,27.00134212],[129.67,42.59570177],[129.68,116.18097121],[129.69,150.40800799],[129.7,249.23301178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551684365,[[129.58,7.7186],[129.57,0.05583628],[129.55,21.25444212],[129.54,31.54],[129.52,256.7354]],[[129.59,0.0510323],[129.63,19.28754212],[129.65,3.9628],[129.72,19.28754212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551707404,[[129.65,7.7144],[129.64,0.05506881],[129.63,31.5],[129.62,30.85208652],[129.56,21.538]],[[129.66,0.05578412],[129.69,9.6865],[129.7,2.0336],[129.71,44.53605925],[129.72,430.01328411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551755628,[[129.6,7.717],[129.57,62.29208652],[129.54,30.85208652],[129.53,4.112],[129.43,39.31399677]],[[129.66,31.44],[129.67,2.11],[129.69,235.49477162],[129.71,184.47166526],[129.84,23.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551804273,[[129.63,0.05682653],[129.59,31.36],[129.57,30.85208652],[129.56,0.6254],[129.54,286.59457553]],[[129.66,0.05159038],[129.68,31.36],[129.69,2.0829],[129.7,32.86368652],[129.73,193.34248901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551825396,[[129.82,0.05524447],[129.81,31.34],[129.78,30.77716152],[129.77,0.2649],[129.76,433.92445329]],[[129.85,0.05038992],[129.88,6.0242],[129.89,42.56234672],[129.9,84.60097121],[129.92,414.95523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551874336,[[129.67,0.05509646],[129.64,19.25992061],[129.63,31.28],[129.61,0.2139]],[[129.69,0.05561934],[129.7,1.9737],[129.72,31.28],[129.75,21.28332061],[129.76,254.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551930782,[[129.49,12.35741852],[129.48,7.7243],[129.46,88.90351814],[129.41,106.43155597],[129.39,457.16068883]],[[129.51,7.7231],[129.53,43.65319557],[129.54,1.9761],[129.55,2.0026],[129.59,194.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741551950290,[[129.39,7.7299],[129.37,31.31801815],[129.36,19.35267854],[129.34,0.3595],[129.33,0.1343]],[[129.4,0.05634958],[129.44,50.61267854],[129.46,1.9485],[129.47,4.0788],[130.43,83.14337089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552002430,[[129.49,31.18],[129.47,254.64],[129.46,0.3057],[129.45,192.7961],[129.44,88.92582749]],[[129.57,19.35267854],[129.58,31.18],[129.59,21.34327854],[129.6,2.0062],[129.66,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552022659,[[129.36,31.18],[129.35,19.35267854],[129.31,1.0255],[129.3,211.60927854],[129.29,343.8876218]],[[129.39,0.05823174],[129.43,2.0586],[129.44,31.18],[129.45,19.35267854],[129.46,2.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552057270,[[129.51,0.04944146],[129.5,7.723],[129.47,31.16],[129.46,19.35267854],[129.42,211.35267854]],[[129.53,0.05612595],[129.54,58.23397854],[129.55,1.9564],[129.56,2.093],[129.57,256.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552132752,[[129.6,7.7174],[129.54,50.43468313],[129.5,1.1676],[129.49,2.1272],[129.47,54.56182542]],[[129.62,1.9869],[129.63,29.93102575],[129.64,339.61063283],[129.66,211.845785],[129.68,254.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552151860,[[129.57,0.05933073],[129.56,7.7194],[129.55,19.27243346],[129.54,31.02],[129.52,0.9174]],[[129.6,0.05702027],[129.62,31.02],[129.63,19.27243346],[129.64,2.1167],[129.65,19.27243346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552212509,[[129.43,30.98],[129.41,19.27243346],[129.4,3.0901],[129.39,1.77201854],[129.38,446.76]],[[129.49,7.7243],[129.51,19.27243346],[129.52,30.98],[129.53,4.1195],[129.54,21.35473346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552230625,[[129.45,0.05629635],[129.44,7.7267],[129.4,19.27243346],[129.39,30.98],[129.38,1.0906]],[[129.48,2.00401832],[129.49,50.25243346],[129.51,4.0096],[129.52,254.86],[129.53,10.6126851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552283171,[[129.57,0.05526189],[129.55,30.9],[129.54,19.27243346],[129.49,2.1093],[129.48,19.27243346]],[[129.59,0.05576193],[129.62,115.46130222],[129.63,88.50597121],[129.64,128.85535681],[129.65,211.845785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552343223,[[129.69,50.04931329],[129.67,2.0891],[129.66,19.24931329],[129.62,193.8468],[129.6,38.6048]],[[129.77,2.0607],[129.78,54.10291329],[129.83,292.00897121],[129.84,146.1507701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552352628,[[129.93,30.76],[129.86,30.77938973],[129.84,192.0],[129.82,254.24],[129.72,55.24936845]],[[129.95,104.8314749],[129.97,126.90145681],[129.98,215.751985],[129.99,260.38343868],[130.0,340.78155615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552401072,[[129.61,30.78],[129.6,19.25659934],[129.59,89.0850227],[129.56,0.2238],[128.34,2.79918134]],[[129.66,0.04968856],[129.68,1.9384],[129.69,19.25659934],[129.7,32.8003],[130.24,46.14190853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552462410,[[129.49,12.33777588],[129.48,30.78],[129.46,0.5],[129.41,114.84245274],[128.97,642.24726313]],[[129.53,12.33777588],[129.54,0.04987593],[129.56,38.5001],[129.58,6.0163],[130.51,38.74423627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552486843,[[129.44,63.23744021],[129.43,114.02545597],[129.42,136.82919787],[129.41,207.48570333],[129.39,42.08089573]],[[129.47,12.33777588],[129.48,0.05371643],[129.49,7.7242],[129.51,2.0919],[129.52,32.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552545900,[[129.24,30.78],[129.23,29.87897727],[129.22,60.50785324],[129.21,462.79687796],[129.19,348.45986022]],[[129.28,0.05237807],[129.32,52.17434095],[129.35,4.0655],[129.36,19.37224095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552577120,[[129.27,7.7371],[129.23,43.170056],[129.18,42.10373309],[129.17,129.39971739],[129.16,411.62879309]],[[129.28,16.518056],[129.29,1.9761],[129.3,0.05442415],[129.31,38.495],[129.36,256.50641054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552624452,[[129.19,7.7417],[129.18,30.7943604],[129.16,19.40692203],[129.12,19.40692203],[129.11,234.34963309]],[[129.21,0.05754947],[129.24,19.40692203],[129.25,7.7387],[129.26,6.0282],[129.27,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552671288,[[129.33,7.7823213],[129.31,30.66],[129.29,19.40692203],[129.25,0.7363],[129.22,49.85073309]],[[129.35,0.05382497],[129.37,7.7314],[129.39,19.40692203],[129.4,30.66],[129.43,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552726142,[[129.2,7.7407],[129.19,30.6],[129.17,30.96773987],[129.16,3.9052],[129.15,33.66979677]],[[129.22,0.05044932],[129.27,38.3371],[129.29,4.0341],[129.3,30.96773987],[129.48,31.58963979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552734844,[[129.16,1.9453],[129.15,2.0728],[129.13,30.62],[129.12,30.96773987],[129.11,2.0168]],[[129.22,30.96773987],[129.24,2.0852],[129.25,30.62],[129.29,35.00183987],[129.3,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552808106,[[129.11,7.7467],[129.1,30.6],[129.09,19.43544329],[129.07,19.43544329],[129.05,44.9298305]],[[129.12,0.05128637],[129.17,50.03544329],[129.18,7.7428],[129.2,6.0487],[129.22,8.07427097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552857950,[[129.04,7.7506],[129.02,12.43348067],[129.01,30.56],[129.0,2.0886],[128.98,3.9515]],[[129.06,0.04903326],[129.07,7.7494],[129.08,16.62088067],[129.1,30.56],[129.12,1.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552872462,[[129.05,0.04900399],[129.04,12.43348067],[129.03,30.56],[128.98,4.0106],[128.96,24.63011213]],[[129.08,0.0582216],[129.1,12.43348067],[129.11,1.9892],[129.12,34.6249],[129.37,7.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552942917,[[129.13,0.0568049],[129.12,30.48],[129.11,12.43348067],[129.08,4.2021],[129.04,43.09859212]],[[129.15,0.05665906],[129.16,12.43348067],[129.18,1.9589],[129.19,4.0706],[129.23,66.16968481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741552952725,[[129.16,42.89348067],[129.15,7.8015774],[129.13,4.241],[129.08,192.0],[128.95,1563.9618]],[[129.18,0.05047346],[129.19,7.7415],[129.2,12.43348067],[129.23,3.9442],[129.24,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553006665,[[129.3,0.05275071],[129.27,30.36],[129.25,2.0817],[129.24,66.10533247],[129.23,340.17748311]],[[129.31,7.7344],[129.32,0.05487081],[129.34,2.1085],[129.35,49.78149093],[129.36,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553081628,[[129.31,7.7339],[129.3,0.04975477],[129.29,30.32],[129.27,2.0131],[129.26,19.42149093]],[[129.32,0.05061693],[129.36,23.57629093],[129.39,30.32],[129.42,36.22218074],[130.31,1253.5811856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553118869,[[128.54,268.11142109],[128.53,43.87724481],[128.5,53.11250557],[128.42,1.35384855],[128.4,245.11250557]],[[128.55,73.50995499],[128.57,80.10998588],[128.59,192.0],[128.6,120.16497882],[128.62,200.2749647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553152692,[[128.72,256.18689524],[128.7,0.05055241],[128.69,93.81250557],[128.61,15.5517],[128.6,268.33250557]],[[128.73,0.05164269],[128.74,404.03718614],[128.77,513.33225719],[128.79,232.84],[128.84,615.99870863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553198124,[[128.59,44.9372],[128.58,0.05347123],[128.56,32.60660558],[128.52,1.35313788],[128.5,48.17150558]],[[128.6,0.05393418],[128.65,7.7738],[128.67,6.0541],[128.68,261.76660558],[128.7,352.01704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553210439,[[128.62,7.7754],[128.59,325.58660558],[128.52,1.35321681],[128.51,207.6504],[127.22,61.17079135]],[[128.67,6.0541],[128.68,7.7721],[128.7,254.23453237],[128.71,1076.27138084],[128.72,675.16858144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553265188,[[128.81,242.73505565],[128.8,49.54002427],[128.79,256.22],[128.78,214.26956475],[128.76,300.37014047]],[[128.82,6.68361077],[128.87,40.36740558],[128.88,43.7438],[128.89,192.0],[128.9,9.16604317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553314422,[[128.92,0.0537894],[128.87,288.28],[128.86,3.2498],[128.84,24.74742061]],[[128.93,30.93490622],[128.94,0.05060262],[128.95,32.14],[128.96,192.0],[129.0,15.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553341055,[[128.8,6.023e-05],[128.74,20.78992061],[128.73,40.2029],[128.72,4.2304],[128.63,199.774]],[[128.81,7.7639],[128.82,0.05761742],[128.83,52.80992061],[128.85,195.4495],[128.88,36.59802061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553389487,[[128.75,8.946e-05],[128.74,4.1813],[128.73,20.78992061],[128.71,35.3867],[128.7,4.1813]],[[128.82,243.88992061],[128.86,3.8855],[128.97,213.39289278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553433609,[[128.78,4.1065],[128.77,8.2526],[128.76,276.84992061],[128.72,20.78992061],[127.11,2.85802085]],[[128.84,2.3251698],[128.85,20.78992061],[128.86,3.4888],[128.88,31.06],[128.9,192.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553454254,[[128.76,0.05635425],[128.74,256.16],[128.72,63.87312061],[128.7,1.35153504]],[[128.79,0.05831286],[128.81,51.84992061],[128.85,192.0],[128.93,22.30714737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553501688,[[128.68,7.7717],[128.66,20.78992061],[128.63,31.06],[128.61,8.1116],[128.56,493.79269029]],[[128.72,110.976481],[128.73,38.8291],[128.74,24.27952061],[128.75,0.2783],[128.78,192.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553548020,[[128.67,0.04948315],[128.64,4.2238],[128.62,44.53744456],[128.6,35.1375],[128.55,256.68]],[[128.68,7.7718],[128.72,31.04],[128.73,1.144],[128.74,32.69984456],[128.75,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553574954,[[128.67,0.05722055],[128.65,7.7733],[128.64,51.8736275],[128.61,4.2287],[128.6,8.3654]],[[128.68,2.19645513],[128.73,31.0],[128.74,20.8736275],[128.75,3.5539],[128.76,198.46350428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553633404,[[128.6,0.05686097],[128.59,14.19131524],[128.57,4.1147],[128.55,35.0041],[128.27,97.76830528]],[[128.64,14.19131524],[128.67,36.9118],[128.68,0.982],[128.71,169.49351921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553656627,[[128.55,0.05565751],[128.53,268.658],[128.51,3.9826],[128.5,24.97452353],[128.48,1.35384855]],[[128.57,7.83561761],[128.59,20.90092353],[128.6,30.94],[128.64,36.44942353],[128.65,4.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553715683,[[128.47,0.05393994],[128.46,4.2469],[128.45,51.81089902],[128.44,4.2831]],[[128.5,0.05188643],[128.54,20.93089902],[128.55,30.88],[128.59,4.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553768226,[[128.41,24.95317798],[128.4,30.84],[128.38,3.9819],[128.33,281.60545688],[128.32,228.54957798]],[[128.5,51.80347798],[128.55,3.3787],[128.56,36.52277798],[128.57,14.82864578],[129.46,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553784735,[[128.44,0.05242652],[128.42,256.88],[128.41,3.9511],[128.39,20.96347798],[128.38,39.0133]],[[128.46,0.04970312],[128.49,30.82],[128.5,20.96347798],[128.52,195.7922],[128.55,1.35495552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553856792,[[128.47,14.22517522],[128.46,16.2271],[128.44,30.76],[128.43,14.22517522],[128.42,256.94]],[[128.51,10.81670053],[128.52,133.20888114],[128.53,191.37211827],[128.54,244.15289278],[128.57,5.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553904026,[[128.36,0.05050984],[128.35,4.0274],[128.34,4.2343],[128.33,67.69632869],[128.3,258.27548328]],[[128.39,7.84849131],[128.44,34.5793],[128.45,32.74172869],[128.46,192.0],[129.6,26.34663489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553928147,[[128.36,0.04943585],[128.35,7.7914],[128.33,256.94],[128.32,30.7],[128.31,20.9759588]],[[128.38,7.7903],[128.39,0.05460895],[128.41,34.6161],[128.42,20.9759588],[128.44,3.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741553988696,[[128.37,0.05952716],[128.35,256.8],[128.32,23.93671456],[128.28,20.98796188],[128.25,207.5949]],[[128.38,7.7899],[128.4,30.69067064],[128.41,19.63221456],[128.44,199.6458],[128.45,19.63221456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554011512,[[128.22,0.0565291],[128.21,4.1425],[128.18,8.0185],[128.14,1.35714843],[128.1,219.42821456]],[[128.24,0.0503335],[128.26,30.66],[128.27,19.63221456],[128.3,1.6064],[128.32,6.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554083368,[[128.41,0.05747421],[128.39,43.0798],[128.38,264.8497],[128.35,1.35498189],[128.27,109.50202934]],[[128.44,0.05969473],[128.48,61.97875746],[128.5,4.1813],[128.52,33.66455746],[128.53,16.91778189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554114897,[[128.42,7.7875],[128.41,50.21270983],[128.38,257.06],[128.34,87.62119959],[128.33,336.98438698]],[[128.44,0.05969473],[128.49,30.54],[128.5,27.43883562],[128.51,192.0],[128.55,87.62119959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554135117,[[128.38,0.05250818],[128.36,30.5],[128.35,4.3052],[128.33,35.56014461],[128.28,224.80560149]],[[128.41,0.05164838],[128.43,7.787],[128.44,30.52],[128.45,33.69094461],[128.47,3.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554192657,[[128.62,7.7749],[128.6,50.09415426],[128.59,3.9893],[128.58,4.2719],[128.57,4.1604]],[[128.68,21.2361275],[128.69,30.42],[128.7,49.50749565],[128.71,278.26619132],[128.72,129.39928698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554250201,[[128.24,7.7984],[128.23,0.05901892],[128.22,30.44],[128.19,4.0593],[128.18,8.0779]],[[128.25,0.0492087],[128.3,222.44],[128.31,31.42645664],[128.32,43.13309565],[128.34,163.13974362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554262720,[[128.17,19.7718],[128.15,30.42],[128.14,257.12],[128.13,19.69389772],[128.1,19.69389772]],[[128.21,7.8007],[128.22,19.69389772],[128.26,38.805],[128.27,19.69389772],[128.3,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554332873,[[128.13,265.2247],[128.1,30.38],[128.09,4.0975],[128.08,27.75722289],[128.06,1.35812828]],[[128.16,7.8034],[128.17,19.71472289],[128.2,30.38],[128.22,21.66872289],[128.23,6.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554385122,[[128.4,0.04915202],[128.38,30.32],[128.36,4.302],[128.35,39.41720659],[128.28,56.18515233]],[[128.43,0.05143991],[128.48,30.32],[128.5,33.54390659],[128.51,6.4753],[128.52,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554393730,[[128.29,4.0216],[128.27,30.28],[128.26,296.43070659],[128.24,1.35614356],[128.22,223.44870659]],[[128.38,31.44870659],[128.39,30.28],[128.4,31.44870659],[128.42,192.0],[128.43,17.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554441659,[[128.14,0.05147655],[128.12,264.9455],[128.11,8.1883],[128.09,30.64],[127.95,330.86966795]],[[128.17,0.04974773],[128.19,31.44870659],[128.2,30.6],[128.21,4.1195],[128.41,38.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554517234,[[128.36,7.472e-05],[128.29,3.8944],[128.28,19.69544035],[128.22,231.80296287],[126.36,92.27041041]],[[128.37,7.7906],[128.38,50.02818696],[128.39,6.5615],[128.4,19.69544035],[128.42,15.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554528643,[[128.28,0.05200036],[128.27,3.9911],[128.26,7.7969],[128.25,34.3348],[128.24,19.69544035]],[[128.3,7.7954],[128.31,0.05175572],[128.33,19.69544035],[128.35,30.28],[128.39,22.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554605394,[[128.22,0.05879059],[128.19,3.9495],[128.18,34.215],[128.16,19.71746308],[128.15,258.61714843]],[[128.24,0.05933175],[128.25,30.28],[128.26,19.71746308],[128.27,3.8922],[128.31,207.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554648329,[[127.79,0.05812896],[127.76,19.9367],[127.74,30.32],[127.73,31.73055551],[127.7,193.36190197]],[[127.82,0.0555061],[127.84,38.143],[127.85,31.73055551],[127.88,0.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554658432,[[127.8,0.05058947],[127.77,7.8268],[127.76,8.4245],[127.74,30.34],[127.73,4.2938]],[[127.83,30.34],[127.86,31.73055551],[127.9,192.0],[127.93,257.72],[129.28,86.76138429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554719378,[[127.76,0.05877519],[127.72,3.8909],[127.69,8.1691],[127.67,30.32],[127.65,258.04]],[[127.79,30.37568586],[127.81,31.68429966],[127.86,35.84119966],[127.87,193.36203523],[127.88,1.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554729086,[[127.55,12.12],[127.53,288.86],[127.5,434.45615938],[127.49,264.66981928],[126.21,61.51360694]],[[127.64,30.64],[127.65,31.68429966],[127.67,193.6506],[127.69,31.68429966],[127.72,3.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554774734,[[127.78,0.05691189],[127.77,7.8268],[127.76,8.0288],[127.75,32.96],[127.73,31.68429966]],[[127.84,32.96],[127.87,198.377],[127.88,15.642],[127.89,10.78327391],[127.9,378.41788838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554833985,[[127.92,258.05727228],[127.9,4.002],[127.88,59.59899389],[127.85,1.36014539]],[[127.95,0.05245687],[127.98,19.79679389],[127.99,31.54],[128.01,1.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554848495,[[127.89,9.804e-05],[127.82,261.8898],[127.81,8.0485],[127.8,33.58],[127.79,31.66936708]],[[127.9,7.8192],[127.91,0.05317424],[127.92,65.26936708],[127.94,204.66147391],[127.95,124.62027575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554921549,[[127.83,0.05541717],[127.8,31.8],[127.79,7.8255],[127.78,281.82490697],[127.77,7.9229]],[[127.84,7.8229],[127.87,19.81260697],[127.9,35.7394],[127.91,21.69210697],[127.92,11.37217391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554986608,[[127.87,0.05835895],[127.84,7.8225],[127.82,27.78700676],[127.81,292.3823],[127.8,1.36102311]],[[127.89,7.8202],[127.91,30.54],[127.92,19.81670676],[127.93,10.78327391],[127.94,118.61601306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741554994910,[[127.79,0.05277546],[127.78,7.8261],[127.77,277.81670676],[127.75,58.75660676],[127.72,1.36158225]],[[127.82,0.04985824],[127.85,30.82],[127.86,19.81670676],[127.88,192.5359],[127.91,2.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555034142,[[127.69,42.61918628],[127.68,31.81392117],[127.62,290.21392117],[127.6,207.6741]],[[127.75,43.28238026],[127.76,86.56476054],[127.77,194.3580633],[127.78,216.41190135],[127.79,304.71487669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555105991,[[127.91,0.05027892],[127.86,4.0149],[127.85,32.48],[127.84,2.0071],[127.81,15.6485]],[[127.93,0.05072107],[127.97,32.44],[127.98,31.69538239],[128.02,15.6238],[128.03,10.82059506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555129718,[[127.87,11.7947],[127.86,31.93575499],[127.84,19.80617991],[127.8,19.80617991],[127.78,192.0]],[[127.9,10.82059506],[127.91,32.4617852],[127.92,94.38316054],[127.93,155.78588186],[127.95,329.22916817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555185574,[[128.19,0.05911778],[128.16,19.79204077],[128.15,7.8039],[128.13,32.08],[128.1,19.79204077]],[[128.23,257.74],[128.24,32.08],[128.25,537.74800498],[128.27,19.79204077],[128.28,195.02922152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555252218,[[127.99,0.05028967],[127.98,1.9356],[127.96,38.5152],[127.95,22.28058063],[127.9,192.0]],[[128.0,7.8131],[128.01,0.05824892],[128.04,2.1193],[128.05,308.57888063],[128.06,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555274928,[[127.93,0.05195707],[127.89,2.1179],[127.87,53.04928063],[127.82,193.36067721],[127.8,0.77784436]],[[127.94,7.8167],[127.95,0.0585963],[127.96,50.97888063],[127.97,1.9588],[127.98,257.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555302263,[[127.74,34.8029],[127.71,98.18683177],[127.7,1.36198192],[127.68,227.92388063]],[[127.78,7.8269],[127.83,0.05450974],[127.84,50.99888063],[127.85,2.0724],[127.88,1.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555392531,[[127.7,22.0998716],[127.68,30.76],[127.62,25.60357351],[127.61,41.2649],[127.6,299.84453753]],[[127.76,9.861],[127.77,3.8856],[127.79,22.0998716],[127.8,265.83181741],[127.84,268.00310535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555410553,[[127.43,0.05938847],[127.38,35.43255695],[127.37,35.46],[127.34,3.66195028],[126.0,138.75516163]],[[127.5,196.0013],[127.51,329.41255695],[127.6,1.36505384],[131.06,65.95339334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555456671,[[127.45,0.05418687],[127.44,74.89255695],[127.36,217.5125],[127.35,37.43355695],[127.32,37.80857206]],[[127.47,0.05056044],[127.53,12.83350058],[127.54,34.20011683],[127.55,316.96055973],[127.63,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555475294,[[127.53,0.05636013],[127.49,258.72],[127.47,4.0442],[127.36,31.279],[126.53,1283.52361326]],[[127.56,0.05247589],[127.6,1.9364],[127.64,37.54135695],[127.65,38.14],[127.68,450.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555528134,[[127.44,0.05176323],[127.39,35.45814511],[127.38,42.148],[127.35,39.57594511],[127.34,260.24596471]],[[127.45,22.86599846],[127.46,0.0550182],[127.48,2.1169],[127.5,35.45814511],[127.52,232.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555591199,[[127.39,7.8505],[127.38,36.73645381],[127.37,3.9654],[127.36,35.51930071],[127.33,3.43480388]],[[127.4,0.05323292],[127.46,2.052],[127.47,229.60060071],[127.48,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555612515,[[127.55,7.8405],[127.54,57.43214003],[127.53,0.05724902],[127.52,3.9479],[127.44,61.39664003]],[[127.59,192.0],[127.6,7.8376],[127.62,2.1213],[127.64,26.35114003],[127.65,45.96110666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555662069,[[127.6,41.56950697],[127.59,22.17214003],[127.57,4.4899],[127.53,281.99582983]],[[127.62,0.05366905],[127.64,7.8353],[127.66,6.858],[127.68,192.0],[127.69,66.57324669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555712909,[[127.56,7.89191548],[127.54,54.2836659],[127.49,3.69711744],[127.46,14.39289673],[127.45,15.6927]],[[127.59,0.05643364],[127.6,7.8379],[127.61,2.6142],[127.62,42.88442665],[127.63,408.40622474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555736434,[[127.62,13.46453566],[127.61,7.8366],[127.59,31.7],[127.54,7.7811],[127.53,14.77730808]],[[127.65,2.4017],[127.66,53.23692665],[127.67,130.88260517],[127.68,350.02335139],[127.69,213.31242947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555792273,[[127.49,0.05923001],[127.48,32.2617638],[127.47,42.97074625],[127.42,258.3],[126.37,480.0]],[[127.53,7.89592057],[127.59,67.79894625],[127.6,2.5678],[127.62,35.41894625],[127.8,1362.23050763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555823907,[[127.5,7.8434],[127.49,0.05923001],[127.4,258.66],[127.37,23.49],[127.36,215.5566]],[[127.53,7.93510274],[127.55,22.14224503],[127.57,2.5046],[127.59,2.4657],[127.6,226.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555893161,[[127.48,21.27042819],[127.47,31.7],[127.46,0.05622821],[127.42,6.38053969]],[[127.49,0.05201158],[127.53,13.42552819],[127.55,2.5398],[127.56,226.1616],[127.6,201.72110666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555965011,[[127.33,13.47909965],[127.32,7.5501],[127.26,13.42552819],[126.19,1284.47176625],[125.16,93.70764938]],[[127.34,5.64907982],[127.35,0.05211148],[127.37,7.8519],[127.4,13.42552819],[127.41,2.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741555988430,[[127.38,0.05502835],[127.37,7.8516],[127.36,13.42552819],[127.33,31.66],[127.29,1.3661524]],[[127.4,7.8504],[127.41,13.48198889],[127.43,36.7896],[127.44,194.5248],[127.47,285.45320666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741556044890,[[127.8,12.69591318],[127.79,7.8257],[127.78,0.05520685],[127.76,2.5808],[127.75,31.54]],[[127.83,7.8236],[127.84,192.0],[127.85,20.29071318],[127.86,31.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741556109343,[[127.75,7.88773187],[127.73,51.28625633],[127.7,4.9423],[127.69,2.6068],[127.68,21.20831821]],[[127.78,0.05417091],[127.79,7.8263],[127.82,51.28625633],[127.83,194.5635],[127.86,277.68625633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741556145360,[[127.68,31.78095186],[127.66,31.42],[127.64,1.36238182],[127.6,1.0322],[127.59,192.0]],[[127.75,2.4711],[127.77,31.42],[127.78,192.0],[127.79,31.78095186],[128.03,135.66872228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741556169983,[[127.64,0.05536222],[127.61,31.4],[127.6,31.78095186],[127.58,0.1047],[127.57,12.04340722]],[[127.67,0.05948627],[127.69,5.1527],[127.7,31.4],[127.71,192.0],[127.72,31.78095186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741556246344,[[127.61,0.05984379],[127.6,7.8373],[127.59,19.88969618],[127.58,31.32],[127.57,19.88969618]],[[127.63,0.05876618],[127.64,7.8351],[127.69,25.04239618],[127.7,33.9798],[127.74,19.88969618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741556256952,[[127.56,0.05868304],[127.53,62.61080935],[127.52,116.13184416],[127.51,148.88557099],[127.5,218.3734734]],[[127.59,0.05825369],[127.61,19.88969618],[127.62,5.0909],[127.65,192.0],[127.72,258.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741556316997,[[127.59,31.28],[127.58,7.89130776],[127.57,19.90572995],[127.54,0.5985],[127.53,42.72111317]],[[127.61,0.05146586],[127.62,7.8365],[127.64,2.4699],[127.65,194.5311],[127.67,19.90572995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741556412470,[[127.79,12.72137123],[127.78,31.21626413],[127.77,7.8269],[127.69,3.14854209],[127.68,316.70621317]],[[127.81,10.40084531],[127.82,5.2931],[127.84,204.72137123],[127.85,31.16],[127.86,258.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741556447398,[[128.08,12.72137123],[128.06,31.06],[127.96,259.2036],[127.95,16.247],[127.92,192.0]],[[128.12,197.2279],[128.13,15.31737123],[128.16,31.06],[128.19,191.0],[128.2,15.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741556495243,[[128.02,0.05738451],[128.01,7.8124],[127.98,30.98],[127.97,31.61036841],[127.96,7.6747]],[[128.04,7.8109],[128.05,0.05843943],[128.08,199.65],[128.1,62.59036841],[128.12,1.35945466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741556511865,[[128.1,50.73045414],[128.09,0.05302122],[128.07,7.4859],[128.03,15.6225],[127.99,23.5]],[[128.18,192.0],[128.2,201.68678477],[128.21,135.66069693],[128.22,385.45372228],[128.24,266.64053683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741556606634,[[128.14,6.539e-05],[128.13,20.43977214],[128.09,33.1337],[128.08,4.6805],[128.0,162.39236587]],[[128.15,177.2883],[128.16,7.85455102],[128.18,17.00774086],[128.19,343.81473784],[128.2,120.62545322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741556688822,[[128.18,0.05202915],[128.16,43.45467214],[128.15,7.8039],[128.09,1.35773087],[128.08,257.5]],[[128.19,7.8015],[128.23,190.02997214],[128.24,4.928],[128.26,288.32],[128.29,16.94983087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741556715341,[[128.12,12.63467214],[128.09,30.76],[128.08,265.3079],[128.07,32.25967335],[128.06,135.88603219]],[[128.13,7.8051],[128.17,12.63467214],[128.18,4.6358],[128.2,175.0811],[128.21,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741556795501,[[128.26,0.05008418],[128.25,12.63467214],[128.24,7.7984],[128.23,30.64],[128.2,45.81071986]],[[128.27,7.797],[128.29,0.05987873],[128.3,12.63467214],[128.31,2.4729],[128.32,2.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741556849562,[[128.38,0.05676825],[128.35,43.2152],[128.34,21.95532316],[128.28,276.50402316]],[[128.4,7.7887],[128.41,0.05297207],[128.44,50.22402316],[128.45,2.3372],[128.46,175.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741556862874,[[128.39,7.7892],[128.38,19.72079141],[128.36,30.58],[128.35,2.38],[128.34,21.95532316]],[[128.41,0.05297207],[128.42,7.7878],[128.45,4.8271],[128.48,19.66402316],[128.5,2.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741556957855,[[128.33,9.207e-05],[128.26,10.83796327],[128.25,83.44384085],[128.22,222.672489],[128.21,848.4273447]],[[128.34,14.2416],[128.35,29.53644108],[128.36,33.02173148],[128.37,175.0811],[128.38,8.70323795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557055420,[[127.92,118.32655933],[127.9,268.8306112],[127.88,322.5967335],[127.86,184.54131386],[127.85,460.608978]],[[127.93,20.40985102],[127.94,30.48],[127.98,192.0],[128.01,176.56237793],[128.02,257.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557101457,[[127.57,20.5602],[127.54,2.5161],[127.53,30.66],[127.27,7.786]],[[127.58,27.68471498],[127.6,0.05117938],[127.61,43.3183082],[127.62,106.65187256],[127.63,25.33195397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557125967,[[127.45,7.90255545],[127.44,2.1252],[127.43,37.1],[127.4,19.84591498],[127.38,1.9673]],[[127.48,0.05588017],[127.49,19.84591498],[127.5,7.8439],[127.54,229.18],[127.62,10.76607411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557188021,[[127.6,19.95413973],[127.58,34.66],[127.56,19.95413973],[127.55,6.0625],[127.52,282.19]],[[127.68,192.0],[127.69,43.3183082],[127.71,130.20893637],[127.9,1591.4767],[127.91,7.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557207038,[[127.54,0.05844678],[127.53,6.91647632],[127.52,9.20473532],[127.51,97.89203354],[127.48,23.41]],[[127.57,0.05082121],[127.58,31.75956285],[127.62,31.75956285],[127.65,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557266475,[[128.01,0.93664597],[127.98,33.64],[127.96,3.8764],[127.95,2.0786],[127.94,31.72860636]],[[128.02,7.8119],[128.07,31.72860636],[128.08,1.9259],[128.09,65.24860636],[128.13,192.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557328531,[[127.85,36.3523],[127.84,31.73550889],[127.8,31.73550889],[127.78,258.08],[127.24,46.10025943]],[[127.95,204.69461599],[127.96,31.75837646],[127.97,119.06595758],[127.98,161.94444526],[127.99,214.0003285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557336039,[[127.81,33.29072418],[127.79,2.0611],[127.77,31.73550889],[127.75,4.0109],[127.72,345.31809109]],[[127.83,0.05901807],[127.89,32.36],[127.9,193.9316],[127.94,1.36131594],[127.97,22.77024379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557419003,[[127.78,7.826],[127.77,0.05648666],[127.76,37.494],[127.75,19.81794707],[127.72,1.36166217]],[[127.8,0.0535649],[127.82,7.8244],[127.85,192.0],[127.86,21.75144707],[127.88,31.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557492773,[[127.8,20.52306809],[127.79,0.05420255],[127.78,31.02],[127.75,2.0999],[127.74,4.1821]],[[127.82,7.8241],[127.84,12.69776809],[127.88,192.0],[127.89,33.0784],[127.9,32.4471149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557528102,[[127.85,12.69776809],[127.84,30.98],[127.83,0.05938308],[127.81,6.0813],[127.74,1.36128931]],[[127.9,12.69776809],[127.93,208.88434787],[127.94,77.39749245],[127.95,102.68195758],[127.96,130.20893637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557583740,[[127.89,0.05286545],[127.87,4.0212],[127.86,30.9],[127.82,257.94],[127.79,23.45]],[[127.92,0.05027326],[127.96,19.79908956],[127.97,30.92],[127.98,194.1211],[127.99,4.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557605346,[[127.76,6.09e-05],[127.72,7.8301],[127.71,4.1111],[127.7,19.79908956],[127.68,31.3]],[[127.77,7.8271],[127.79,223.21513067],[127.8,19.79908956],[127.85,23.85398956],[127.96,1548.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557670493,[[127.86,0.05685142],[127.83,32.64],[127.82,35.82370916],[127.8,2.0486],[127.59,7.836]],[[127.89,0.05539678],[127.91,192.0],[127.92,1.9419],[127.93,64.39370916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557707221,[[127.86,5.142e-05],[127.85,7.8221],[127.84,5.976],[127.83,32.94],[127.81,31.75370916]],[[127.89,0.05539678],[127.92,223.75370916],[127.93,32.94],[127.95,6.315],[128.88,5186.25795237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557728635,[[127.88,0.05652943],[127.87,14.0276],[127.86,32.4],[127.85,19.81427025],[127.81,19.81427025]],[[127.9,0.05659783],[127.91,7.8186],[127.95,4.2341],[127.96,79.09885677],[127.97,311.22595758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557780287,[[127.71,0.06015758],[127.7,7.8314],[127.68,3.9951],[127.67,31.68],[127.65,31.72666327]],[[127.73,0.05115831],[127.75,7.8287],[127.76,31.72666327],[127.77,31.62],[127.79,4.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557798187,[[127.58,2.08450611],[127.57,2.0763],[127.56,32.0],[127.53,31.72666327],[127.5,31.72666327]],[[127.6,0.05541414],[127.65,33.69826327],[127.66,33.9651],[127.67,192.0],[127.68,33.84226327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557847718,[[127.2,0.04405035],[127.17,1.44385902],[127.16,32.36],[127.15,35.81646327],[127.14,1.36795141]],[[127.21,7.8618],[127.23,0.05569273],[127.27,31.72666327],[127.29,32.3],[127.32,31.72666327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557910185,[[127.34,0.05601077],[127.31,32.42963941],[127.3,85.93677515],[127.29,464.13062511],[127.28,215.47024673]],[[127.35,15.75038511],[127.36,19.97162176],[127.37,0.05712939],[127.39,31.54],[127.42,452.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557923391,[[127.4,7.8499],[127.39,2.19446478],[127.38,35.2715],[127.37,31.93955512],[127.32,256.36919453]],[[127.41,5.272e-05],[127.46,7.8462],[127.49,35.6211],[127.5,33.89465512],[127.52,17.10917118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741557971043,[[127.32,0.05532927],[127.31,31.22],[127.3,7.8558],[127.28,19.95240032],[127.27,3.29332792]],[[127.34,0.05231317],[127.35,27.80550032],[127.37,22.03500032],[127.38,2.013],[127.39,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558022596,[[127.22,31.7],[127.21,259.14],[127.2,3.9791],[127.18,118.72819556],[127.17,131.43248475]],[[127.26,5.7059607],[127.3,243.126],[127.31,2.0502],[127.37,190.7037],[127.38,69.84046877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558038502,[[127.2,0.05194984],[127.18,32.08],[127.17,7.8636],[127.15,259.22],[127.14,36.0979558]],[[127.22,0.05658166],[127.23,1.9987],[127.25,193.9478],[127.26,32.0182558],[127.31,22.82644904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558082922,[[127.01,32.08733919],[126.98,35.9797],[126.97,32.08733919],[126.95,261.02997087],[126.92,0.5435]],[[127.03,2.25e-05],[127.08,192.0],[127.12,4.0256],[127.13,16.77425481],[127.2,559.26774989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558138386,[[127.22,0.05894596],[127.21,32.4],[127.16,32.08733919],[127.15,259.56],[127.02,63.57393919]],[[127.23,7.8604],[127.25,1.98839222],[127.26,2.0721],[127.27,32.08733919],[127.28,2.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558147482,[[127.24,60.11580363],[127.22,4.09244596],[127.21,20.01610363],[127.16,1.36746763],[127.15,259.56]],[[127.25,0.05579222],[127.29,192.0],[127.3,23.329],[127.32,23.96330363],[127.33,32.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558194027,[[127.11,7.8678],[127.09,32.66],[127.08,0.02743696],[127.07,32.08729934],[127.05,4.0247]],[[127.12,0.05846503],[127.15,7.8656],[127.16,2.0325],[127.17,4.065],[127.19,64.62729934]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558253578,[[127.1,0.05813353],[127.09,31.5],[127.08,3.9455],[127.05,32.51622741],[127.04,347.45894055]],[[127.12,0.05573811],[127.16,1.9592],[127.17,51.53045007],[127.19,229.06878353],[127.22,5.8974502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558261479,[[127.21,31.42],[127.2,20.03045007],[127.16,3.9164],[127.14,20.03045007],[127.12,1.0863]],[[127.26,1.9618],[127.27,4.1034],[127.28,239.75916411],[127.3,434.98644486],[127.34,336.7080928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558336328,[[127.41,20.04563836],[127.4,31.36],[127.39,19.99366428],[127.37,259.1],[127.33,5.1589]],[[127.44,0.05525044],[127.45,67.33750593],[127.46,85.72909657],[127.47,320.59364486],[127.48,216.0509285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558371064,[[127.06,31.41671548],[127.03,4.1588],[127.02,33.52252628],[127.01,1.36929705]],[[127.09,0.05403614],[127.13,31.38],[127.14,32.10162628],[127.18,1.7858],[127.19,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558378862,[[126.87,33.4883],[126.84,32.10162628],[126.8,1.927],[126.79,254.5874983],[126.78,382.9587073]],[[126.99,31.4],[127.0,32.10162628],[127.02,32.10162628],[127.03,193.5131],[127.04,259.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558437614,[[127.05,39.8311],[127.04,0.05153076],[127.02,20.07229476],[126.99,2.0387],[126.98,1.9992]],[[127.06,0.0585824],[127.08,7.8697],[127.12,20.07229476],[127.13,194.8999],[127.14,32.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558446725,[[127.14,31.81555386],[127.13,7.8665],[127.12,20.07229476],[127.08,20.07229476],[127.06,2.0095]],[[127.16,0.05798821],[127.2,10.8426029],[127.21,52.60010347],[127.22,280.42522322],[127.23,162.23034486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558496259,[[127.39,31.44],[127.38,7.85119168],[127.37,20.07229476],[127.34,4.0129],[127.33,22.12919476]],[[127.41,0.04956012],[127.42,7.8487],[127.47,22.68759476],[127.49,175.0],[127.53,57.8968029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558538199,[[127.51,59.30900289],[127.47,1.9656],[127.46,2.0883],[127.45,1.36449184],[127.44,20.07229476]],[[127.54,7.89581717],[127.58,10.8426029],[127.59,170.68092669],[127.6,356.94173025],[127.66,1.36449184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558570720,[[127.52,0.04988009],[127.51,51.41229476],[127.5,7.8434],[127.46,258.88],[127.45,3.9866]],[[127.54,0.04988981],[127.59,31.34],[127.6,193.9838],[127.61,281.04749476],[127.65,10.8426029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558631572,[[127.43,0.05271633],[127.4,59.37303951],[127.38,1.9994],[127.37,1.9529],[127.15,362.50378385]],[[127.45,7.8469],[127.46,0.05820296],[127.49,243.50333951],[127.5,43.37041161],[127.51,88.71822322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558677802,[[127.64,31.35029918],[127.62,27.73662997],[127.59,2.0693],[127.58,4.1618],[127.44,339.49345637]],[[127.71,31.3],[127.72,19.90072997],[127.73,19.2398],[127.76,477.01041161],[128.62,61.78427361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558687020,[[127.49,19.90072997],[127.47,1.9475],[127.42,0.5817649],[127.38,225.13014673],[127.35,23.5584]],[[127.59,232.09320094],[127.6,278.51102915],[127.61,2.4606],[127.62,19.90072997],[127.63,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558744456,[[127.48,19.99011215],[127.47,33.3152],[127.45,2.0097],[127.44,19.93137766],[127.42,2.0699]],[[127.53,4.87700157],[127.54,31.32],[127.56,213.92177766],[127.57,22.89429727],[127.62,235.29657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558795601,[[127.57,6.13e-06],[127.52,4.0366],[127.51,27.77397766],[127.49,2.0873],[127.48,32.64430462]],[[127.58,12.71652484],[127.59,0.05894116],[127.6,31.28],[127.62,19.93137766],[127.63,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558802508,[[127.57,6.13e-06],[127.56,19.93137766],[127.55,31.28],[127.52,4.0366],[127.5,19.93137766]],[[127.63,192.0],[127.64,84.52315264],[127.65,413.0919904],[127.66,128.59364486],[127.67,234.90670616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558871166,[[127.84,43.20180872],[127.83,86.80413726],[127.82,130.06490964],[127.8,306.45592245],[127.74,77.485158]],[[127.85,7.8222],[127.91,182.3916],[127.92,43.4958483],[127.93,260.05409196],[127.94,31.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558930109,[[127.49,163.37004673],[127.48,270.7925112],[127.47,400.1866079],[127.46,289.56],[127.42,430.128978]],[[127.56,31.22],[127.57,19.90264055],[127.61,182.3916],[127.62,259.84454535],[127.63,19.90264055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741558951820,[[127.51,0.0532593],[127.49,19.90264055],[127.48,3.9874],[127.47,31.24],[127.45,19.90264055]],[[127.54,7.89637556],[127.56,213.6316],[127.57,63.07226413],[127.58,86.53266543],[127.59,196.15532799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559003452,[[127.35,7.90616062],[127.33,33.1701],[127.32,31.86313758],[127.31,2.1144],[127.3,1.9596]],[[127.38,7.9036816],[127.41,4.1902],[127.42,31.22],[127.44,33.80163758],[128.85,2.87508954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559048078,[[127.24,0.05489464],[127.22,7.8606],[127.21,31.24],[127.18,31.86313758],[127.17,6.0913]],[[127.26,7.91522273],[127.29,2.0286],[127.3,67.21813758],[127.32,259.36],[127.42,327.08040094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559085627,[[127.17,12.81856465],[127.16,0.05237284],[127.14,31.22],[127.13,6.142],[127.09,260.80846245]],[[127.19,0.05786527],[127.24,44.03856465],[127.25,1.963],[127.26,4.0988],[127.27,292.49819617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559139867,[[127.15,31.16],[127.13,2.1272],[127.12,4.0139],[127.08,15.7392],[127.07,259.4]],[[127.17,1.96573136],[127.22,12.81856465],[127.23,33.2266],[127.24,1.9427],[127.25,1.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559159503,[[127.02,20.07411449],[127.0,31.18],[126.99,4.004],[126.98,2.0896],[126.96,279.75411449]],[[127.1,2.0629],[127.11,22.20081449],[127.14,182.3916],[127.2,287.57452519],[127.22,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559212940,[[127.01,0.05773008],[127.0,39.0342],[126.99,2.0509],[126.98,20.07411449],[126.92,15.758]],[[127.02,1.96823104],[127.04,0.0555789],[127.06,259.86],[127.08,51.23411449],[127.12,120.56827093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559256671,[[126.81,7.8862],[126.79,35.0511],[126.78,22.10641449],[126.76,259.96],[126.74,1.37210448]],[[126.85,0.054935],[126.88,22.17971449],[126.89,33.1494],[126.9,20.07411449],[126.91,184.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559264779,[[126.76,7.8891],[126.73,37.1197],[126.7,32.26249799],[126.66,32.26249799],[126.64,261.43294354]],[[126.81,31.14],[126.82,32.26249799],[126.85,182.5654],[126.86,261.53294354],[127.09,7.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559319135,[[126.72,4.595e-05],[126.66,35.3384],[126.65,2.0015],[126.64,32.31061754],[126.6,33.68413006]],[[126.73,7.8914],[126.74,0.05380195],[126.75,33.18],[126.76,2.1398],[126.77,32.31061754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559367277,[[126.77,7.095e-05],[126.72,33.9],[126.7,34.42841754],[126.69,2.1442],[126.67,1.37297063]],[[126.78,7.8883],[126.79,0.05881524],[126.81,4.1416],[126.82,2.0157],[126.83,216.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559383381,[[126.58,9.663e-05],[126.56,129.42723454],[126.55,213.77632174],[126.54,304.2306112],[126.53,354.90735104]],[[126.62,1.97490797],[126.63,35.26],[126.64,182.3916],[126.66,292.73061754],[126.69,4.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559425118,[[126.9,0.06005627],[126.89,7.8814],[126.88,10.64630912],[126.87,31.93892738],[126.86,123.22525302]],[[126.93,0.05185789],[126.95,3.9268],[126.97,67.69061754],[127.0,182.3916],[128.03,60.87164243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559441629,[[126.85,7.9365847],[126.84,3.9062],[126.83,1.9665],[126.82,292.25061754],[126.81,358.2367335]],[[126.9,0.05148007],[126.92,35.5],[126.93,32.31061754],[126.95,182.3916],[126.96,32.31061754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559502881,[[126.83,0.05503899],[126.78,37.7239],[126.77,1.9328],[126.76,52.36883552]],[[126.84,7.8845],[126.85,0.05005617],[126.88,52.36883552],[126.89,182.3916],[126.9,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559532001,[[126.67,0.05204987],[126.66,44.1553],[126.65,2.0127],[126.64,3.9538],[126.6,32.23764912]],[[126.69,0.05167429],[126.71,7.8927],[126.73,32.23764912],[126.75,182.3916],[126.76,296.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559548906,[[126.63,0.05073827],[126.58,39.3398],[126.57,54.55756065],[126.54,52.53406065],[126.51,452.58]],[[126.66,0.05115216],[126.69,52.53406065],[126.7,37.34],[126.71,182.3916],[126.73,0.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559594852,[[126.61,0.05354658],[126.58,41.1641],[126.57,1.9565],[126.55,260.42],[126.54,96.69669192]],[[126.63,0.0512568],[126.66,37.06],[126.67,32.34742936],[126.7,260.46],[127.91,2.8189758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559641986,[[126.87,0.0584035],[126.83,2.0678],[126.82,2.1159],[126.81,78.95200081],[126.78,32.32580081]],[[126.88,7.882],[126.92,41.0266],[126.93,214.99910081],[126.95,260.36],[127.03,211.6204582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559665200,[[126.95,0.06059685],[126.94,38.6],[126.92,1.9795],[126.91,4.0008]],[[126.97,0.05941758],[127.01,2.0824],[127.03,38.56],[127.04,32.60460081],[127.08,48.06520081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559711844,[[127.06,7.513e-05],[127.04,35.74],[127.03,27.96032228],[127.02,2.1239],[126.97,24.07362228]],[[127.08,0.0515],[127.11,1.9604],[127.12,98.51043718],[127.14,333.40197492],[127.22,344.6304928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559765977,[[127.13,0.05429568],[127.1,34.56],[127.09,52.14276239],[127.08,52.14276239],[127.06,3.9483]],[[127.21,86.64276239],[127.22,184.4704],[127.23,0.754],[127.25,435.28057872],[128.88,176.73654413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559777492,[[127.03,10.82675566],[127.02,202.97735071],[127.01,165.60833454],[127.0,217.81172174],[126.99,270.20009686]],[[127.07,7.8706],[127.14,86.48276239],[127.15,182.8254],[127.16,1.9439],[127.17,1.69168566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559825635,[[127.09,8.17e-05],[127.05,1.9972],[127.04,35.0441],[127.03,32.11573411],[126.99,261.0896204]],[[127.1,7.8684],[127.11,0.05828898],[127.13,32.11573411],[127.14,292.78],[127.15,22.25802361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559881984,[[127.22,4.217e-05],[127.19,53.96630208],[127.18,9.8646],[127.17,2.006],[127.13,260.887817]],[[127.23,7.8604],[127.24,0.05885971],[127.28,58.25600208],[127.3,259.6],[127.31,184.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559887780,[[127.22,4.217e-05],[127.19,53.98630208],[127.18,9.8644],[127.17,2.006],[127.14,21.39430727]],[[127.23,7.8604],[127.24,0.05885971],[127.28,53.96630208],[127.3,259.6],[127.31,188.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741559954936,[[127.29,0.05327187],[127.27,39.87241818],[127.26,33.56],[127.25,1.9344],[127.24,1.9354]],[[127.31,7.90622604],[127.36,33.54],[127.38,297.24704018],[127.39,22.53225039],[127.41,43.15769212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560007372,[[127.19,0.05252388],[127.18,7.8633],[127.17,33.54],[127.14,34.13903442],[127.05,89.07997759]],[[127.25,33.66],[127.27,6.2452],[127.28,214.44503442],[127.53,428.0006571],[130.24,49.61992357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560017084,[[127.29,0.05055118],[127.27,33.52],[127.26,31.98835133],[127.25,4.0487],[127.2,247.58835133]],[[127.32,5.66254161],[127.36,4.1675],[127.38,48.97138623],[127.39,182.3916],[127.4,43.15769212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560073424,[[127.04,20.03958372],[127.03,5.9202],[127.02,32.62],[127.0,1.36908157],[126.98,346.31871671]],[[127.13,32.62],[127.14,20.03958372],[127.17,448.0572],[127.2,20.03958372],[127.21,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560084532,[[127.09,7.8689],[127.07,32.10703677],[127.06,32.38],[127.05,0.05265838],[127.03,38.02723677]],[[127.12,7.8675],[127.14,32.38],[127.16,2.077],[127.17,446.0625],[128.07,5253.04007739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560156794,[[127.3,0.0534879],[127.27,7.8577],[127.26,34.5734],[127.25,36.11036017],[127.24,259.48]],[[127.32,7.8552],[127.34,32.51021293],[127.38,32.03276017],[127.4,186.4337],[127.96,42.88364895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560196348,[[127.27,0.05990596],[127.26,64.32357521],[127.24,11.9223],[127.23,1.9796],[126.3,78.10892803]],[[127.28,7.8573],[127.3,0.05254745],[127.34,32.32],[127.36,184.4579],[127.39,22.77338825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560207654,[[127.23,0.05441288],[127.22,32.32],[127.19,32.02509137],[127.18,1.9702],[127.14,292.61285461]],[[127.25,0.05733809],[127.29,4.0864],[127.3,34.413],[127.33,182.3916],[127.38,330.90668431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560272422,[[126.95,32.34],[126.93,34.21255227],[126.9,349.85451607],[126.84,224.12435227],[126.82,23.6563]],[[127.02,32.34],[127.05,32.12435227],[127.08,36.23855227],[127.09,451.64],[127.15,10.67299127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560329871,[[127.23,32.28],[127.22,7.91976851],[127.21,20.09197083],[127.18,2.0031],[127.17,2.0729]],[[127.25,0.05876172],[127.27,7.8582],[127.29,212.09197083],[127.31,32.26],[127.33,6.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560340781,[[127.14,40.1259],[127.13,20.15235094],[127.09,20.09197083],[127.07,17.10887773],[127.05,29.6657]],[[127.15,0.05716624],[127.2,4.172],[127.23,279.49197083],[127.26,10.74494423],[127.31,283.2122107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560383416,[[127.08,7.8696],[127.07,20.14719514],[127.06,34.1967],[127.05,2.1009],[127.04,2.0653]],[[127.09,7.37e-05],[127.13,7.8667],[127.15,34.1594],[127.16,3.9682],[127.18,212.09197083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560453168,[[126.92,7.8796],[126.9,32.29037323],[126.89,20.09197083],[126.85,263.9791],[126.84,23.42279417]],[[126.93,0.05664727],[126.97,9.8837],[126.98,20.09197083],[126.99,32.24],[127.0,195.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560473178,[[127.02,7.8731],[127.01,32.28044127],[126.99,20.1102973],[126.98,3.9862],[126.97,20.1102973]],[[127.04,0.05187284],[127.05,7.872],[127.06,4.0986],[127.07,224.92134153],[127.08,150.37867876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560523818,[[126.85,32.16],[126.84,4.0486],[126.82,259.78],[126.8,258.01819806],[126.77,15.7766]],[[126.92,12.84908977],[126.93,36.99840223],[126.95,0.05886484],[126.97,451.78],[126.98,2.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560569361,[[126.69,0.05879735],[126.65,32.2],[126.63,38.26040637],[126.6,33.60176288],[126.55,23.62]],[[126.72,0.05627508],[126.73,7.8916],[126.75,224.2],[126.76,2.0846],[126.77,32.22800637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560589377,[[126.88,32.2],[126.87,7.93498857],[126.85,32.22800637],[126.78,484.52800637],[126.68,1779.53102705]],[[126.9,0.05806133],[126.95,2.0252],[126.96,4.0224],[126.97,32.22800637],[126.99,224.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560645328,[[126.84,0.05296319],[126.82,72.2049813],[126.79,259.92],[126.78,33.53124238],[126.77,0.1722]],[[126.87,7.8831],[126.88,0.05440967],[126.9,4.1529],[126.91,32.16],[126.93,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560687555,[[126.82,0.06012326],[126.81,64.39648319],[126.78,32.33118319],[126.77,260.6991],[126.74,1.37199629]],[[126.85,0.0540317],[126.88,36.304],[126.89,2.0099],[126.91,208.78733355],[127.12,26.12667902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560702873,[[126.8,64.37648319],[126.75,0.5615],[126.74,1.37229386],[126.72,205.93079372],[126.71,390.63277423]],[[126.88,38.4532],[126.89,192.0],[126.9,260.16],[126.92,32.21648319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560748503,[[126.74,7.8908],[126.72,20.16736178],[126.7,292.32],[126.68,0.1683],[126.66,107.91411126]],[[126.75,0.05537053],[126.78,7.8888],[126.79,4.1509],[126.8,32.14],[126.81,20.16736178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560767919,[[126.71,0.05214708],[126.69,64.43248743],[126.66,33.31098743],[126.64,261.59316024],[126.63,15.7949]],[[126.74,0.05535119],[126.76,2.0245],[126.77,1.9518],[126.78,226.1921],[127.69,133.06360296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560817354,[[126.57,0.05],[126.55,32.16],[126.53,0.9741],[126.49,15.8124],[126.28,845.76016274]],[[126.6,0.05315584],[126.61,1.9404],[126.63,32.16],[126.65,1.9604],[126.66,22.23904578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560863077,[[126.59,7.9001],[126.58,0.05430977],[126.57,32.56],[126.55,20.20234578],[126.53,260.64]],[[126.6,0.06034537],[126.63,9.8932],[126.65,34.4742],[126.66,22.22234578],[126.7,436.50942228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560882483,[[126.57,0.05358282],[126.55,53.14234578],[126.5,0.221],[126.48,46.23700505],[126.47,158.14033486]],[[126.59,0.05944984],[126.61,2.0747],[126.62,1.9258],[126.64,33.26],[126.65,62.0835939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560928329,[[126.8,65.79953865],[126.73,128.11905484],[126.71,0.0952],[126.06,700.09371969],[125.69,62.52785007]],[[126.86,7.8835],[126.88,1.9827],[126.89,35.5667],[126.91,192.0],[126.92,292.35953865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560968353,[[127.16,0.0524843],[127.11,52.42785861],[127.1,259.74],[127.09,67.82],[127.07,187.40313544]],[[127.19,0.06034474],[127.22,2.062],[127.23,54.49325861],[127.25,193.9276],[127.26,52.42785861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741560984774,[[127.07,52.42785861],[127.05,259.62],[127.04,62.36],[127.02,52.42785861],[126.99,195.2756126]],[[127.18,2.0851],[127.19,192.0],[127.2,52.42785861],[127.24,1.36897386],[127.26,100.54699289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561018196,[[127.24,32.09513307],[127.23,54.9902],[127.22,259.32],[127.2,224.03759149],[125.88,76.89534356]],[[127.34,3.899],[127.36,2.0716],[127.39,192.0],[127.46,293.7987406],[127.48,211.6204582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561050010,[[127.03,0.05432603],[127.0,101.44081982],[126.99,259.64],[126.97,0.4663],[126.96,52.06081982]],[[127.06,4.10523231],[127.11,2.1105],[127.12,293.58081982],[127.14,52.06081982],[127.16,1.36986301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561098474,[[126.91,32.13724475],[126.88,42.62],[126.86,259.8573],[126.84,49.7866951],[126.82,86.98184948]],[[126.94,0.05313351],[126.98,6.06],[127.01,192.0],[127.02,74.65724475],[127.04,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561144519,[[126.94,7.878],[126.92,38.12],[126.89,259.78],[126.88,0.9074],[126.87,119.43424447]],[[127.0,0.05067478],[127.03,38.12],[127.04,32.13724475],[127.05,193.9303],[127.07,3.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561162220,[[126.75,51.78254785],[126.74,86.98184948],[126.73,169.13307995],[126.72,217.71102705],[126.71,306.38263353]],[[126.78,1.9191],[126.79,3.8369],[126.8,0.05511453],[126.81,69.27724475],[126.84,224.13724475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561204245,[[126.95,32.21919832],[126.93,38.62],[126.91,260.2],[126.9,32.21919832],[126.8,23.6605]],[[127.04,42.6853],[127.05,1.9437],[127.07,452.2],[127.19,264.65747992],[127.2,104.33250183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561238155,[[127.06,52.24601181],[127.02,312.00601181],[127.0,45.98],[126.96,244.24601181],[126.95,2.0766]],[[127.13,3.9766],[127.16,192.0],[127.18,305.74],[127.22,207.34519678],[127.32,52.24601181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561263185,[[127.17,52.24601181],[127.16,45.04],[127.14,52.24601181],[127.13,5.8887],[127.07,207.7402]],[[127.26,6.0437],[127.27,45.04],[127.3,192.0],[127.31,42.86559473],[127.32,397.57720129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561304512,[[127.11,46.9607],[127.1,1.907],[127.07,260.64843554],[127.06,192.76301353],[126.96,1610.32601181]],[[127.18,0.0518938],[127.2,42.92],[127.22,1.996],[127.23,4.031],[127.25,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561354358,[[127.11,0.05559153],[127.1,7.8681],[127.06,41.9186],[127.05,312.84401181],[126.99,124.68327378]],[[127.14,0.05519492],[127.16,47.9052],[127.18,52.24601181],[127.2,6.0174],[127.4,1566.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561362267,[[126.89,0.05216282],[126.84,52.24601181],[126.83,164.41664493],[126.81,261.21132049],[126.8,0.8357]],[[126.92,39.65770875],[126.96,2.0093],[126.97,54.23731181],[127.0,192.0],[128.28,23.75247309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561401098,[[126.74,52.24601181],[126.72,40.24],[126.7,86.26318981],[126.69,131.44028472],[126.65,545.60456817]],[[126.8,1.97247059],[126.82,260.1],[126.83,41.7171],[126.86,192.0],[126.87,53.61892827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561424525,[[126.69,29.87697453],[126.66,1.9681],[126.65,269.57246817],[126.63,323.7069618],[126.62,39.18]],[[126.7,6.94035442],[126.72,99.91841181],[126.73,0.05378007],[126.74,192.0],[128.9,92.12167196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561461679,[[126.54,1.181676],[126.52,7.9039],[126.5,539.14493634],[126.48,52.56556208],[126.45,577.54493634]],[[126.55,146.88738422],[126.56,361.93739964],[126.58,1.58002844],[126.59,260.62],[126.61,52.56556208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561508419,[[126.4,1.9591],[126.38,313.65915531],[126.34,246.96],[126.3,52.77915531]],[[126.5,56.93709812],[126.51,52.77915531],[126.52,0.05032631],[126.53,192.0],[126.54,54.68775531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561557057,[[126.38,0.06043345],[126.31,4.1567],[126.29,1.9795],[126.24,313.81915531],[126.2,278.45497591]],[[126.39,59.5500387],[126.4,198.91984162],[126.41,51.8774915],[126.42,56.72175531],[126.43,261.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561565352,[[126.38,52.75148144],[126.37,7.9136],[126.34,2.0032],[126.33,51.54],[126.3,244.75148144]],[[126.47,51.54],[126.48,43.27006752],[126.49,308.31203882],[126.5,139.2916165],[126.51,261.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561610396,[[125.75,52.75148144],[125.71,2.8505],[125.7,52.75148144],[125.66,136.35267937],[125.29,154.52477845]],[[125.86,200.7023],[125.93,292.0],[125.94,54.13495922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561648631,[[125.8,0.03348468],[125.76,52.75148144],[125.75,262.22],[125.73,4.169],[125.7,52.75148144]],[[125.83,0.06072136],[125.87,192.0],[125.89,67.7153],[125.9,56.82008144],[125.95,295.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561661834,[[125.82,0.05212693],[125.8,7.9496],[125.76,52.75148144],[125.73,91.14141688],[125.72,131.70085811]],[[125.85,0.05184201],[125.88,61.56],[125.9,192.0],[125.91,4.2229],[125.92,7.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561717376,[[125.89,7.9436],[125.88,314.67148144],[125.86,4.1284],[125.85,8.0998],[125.79,249.96640814]],[[125.95,145.1255],[125.98,56.0],[125.99,4.0155],[126.0,60.62918144],[129.1,150.68948738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561732284,[[125.9,32.69090584],[125.88,261.92],[125.86,4.1284],[125.85,61.8998],[125.48,116.32915439]],[[125.97,0.05225437],[125.98,145.1255],[125.99,4.0155],[126.0,61.8377],[126.04,15.85005554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561780725,[[126.17,0.0570581],[126.13,11.8339],[126.11,52.78571578],[126.1,7.9303],[126.09,49.88]],[[126.19,0.05867334],[126.22,192.0],[126.23,52.78571578],[126.24,102.66571578],[126.27,261.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561823366,[[126.52,52.87510025],[126.48,52.87510025],[126.47,47.48],[126.44,261.26],[125.11,62.16417701]],[[126.58,77.08364501],[126.59,291.86120453],[126.6,47.38],[126.62,192.0],[126.65,318.87732671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561851684,[[126.92,52.87510025],[126.87,51.3],[126.86,260.0],[126.85,7.9336],[126.84,52.87510025]],[[127.0,51.2],[127.01,192.0],[127.03,52.87510025],[127.05,3.9413],[127.06,227.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561876703,[[127.38,312.13510025],[127.37,62.6717],[127.32,244.87510025],[127.31,32.61592552],[127.26,267.15053443]],[[127.5,52.87510025],[127.52,192.0],[127.53,54.82],[127.54,3.835],[127.61,260.62545554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561913818,[[127.44,0.05499924],[127.39,11.09325342],[127.38,61.6479],[127.37,56.89530025],[127.32,134.35225878]],[[127.46,0.05413118],[127.5,244.87510025],[127.53,53.62],[127.58,7.25276106],[127.62,52.87510025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561931544,[[127.32,52.87510025],[127.3,6.93837032],[127.29,60.3207],[127.28,263.2766],[126.17,58.76475738]],[[127.4,7.8503],[127.41,52.36],[127.42,192.0],[127.48,10.82587342],[127.49,342.07691667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741561977495,[[127.34,1.638e-05],[127.32,11.93],[127.31,52.34481171],[127.26,52.34481171],[127.25,52.28]],[[127.36,0.05898969],[127.4,259.14],[127.41,52.28],[127.44,244.34481171],[127.49,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562022823,[[127.05,0.05160836],[127.02,15.8907],[127.01,52.18751352],[126.98,48.02],[126.97,196.0102]],[[127.08,0.05223856],[127.09,7.8692],[127.1,48.02],[127.13,3.9217],[127.14,52.18751352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562061455,[[127.08,9.901e-05],[127.0,6.9768892],[126.99,40.29628931],[126.98,4.1959],[126.97,259.62]],[[127.09,39.97088931],[127.11,0.05322645],[127.12,45.3],[127.14,32.10188931],[127.15,215.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562086866,[[126.91,0.05826718],[126.89,3.9343],[126.88,4.052],[126.86,12.0207],[126.84,266.64188931]],[[126.95,42.63518216],[126.98,32.10188931],[127.0,259.88],[127.02,32.10188931],[127.03,3.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562132904,[[126.86,8.26463772],[126.85,20.13329211],[126.82,232.42],[126.81,3.9594],[126.7,73.90969905]],[[126.89,0.05431791],[126.93,40.42],[126.95,28.14229211],[126.96,3.8662],[128.78,788.95904403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562150919,[[126.83,0.05158445],[126.81,7.8859],[126.79,4.0058],[126.78,32.24533052],[126.76,44.2901]],[[126.86,0.05133644],[126.87,7.8828],[126.9,72.44533052],[126.91,7.667],[126.95,260.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562193143,[[127.09,0.05581089],[127.04,12.0145],[127.03,451.86],[127.02,72.36533052],[127.0,7.8744]],[[127.12,32.30296319],[127.13,40.14],[127.17,8.088],[127.2,32.24533052],[128.1,546.23978784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562216373,[[127.47,7.8454],[127.45,52.05945855],[127.44,52.00008303],[127.43,4.1295],[127.42,40.02]],[[127.55,12.5816],[127.57,40.02],[127.59,52.00008303],[127.6,451.18],[127.62,52.00008303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562247996,[[127.53,52.00008303],[127.5,52.00008303],[127.46,235.64],[127.45,8.2384],[127.44,52.00008303]],[[127.61,43.46],[127.63,3.8255],[127.65,244.00008303],[127.67,258.74],[127.72,63.29209585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562290751,[[127.37,0.05682648],[127.35,6.6310679],[127.32,52.00008303],[127.28,41.0],[127.27,459.0606]],[[127.4,0.05161266],[127.43,40.96],[127.44,52.00008303],[127.45,195.84],[127.47,4.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562311656,[[127.37,7.85152648],[127.34,6.65920248],[127.33,92.08008303],[127.32,52.00008303],[127.31,8.0838]],[[127.4,0.05161266],[127.42,47.9892],[127.47,52.00008303],[127.52,15.6855],[127.99,27.60333211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562360603,[[127.39,0.05417934],[127.33,6.70085971],[127.32,51.89785366],[127.3,8.404],[127.29,264.22860404]],[[127.42,0.05787804],[127.44,51.89785366],[127.45,40.04],[127.46,3.8607],[127.49,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562380619,[[127.35,0.05860805],[127.31,3.9827],[127.3,4.2209],[127.27,3.8975],[127.26,264.01229607]],[[127.37,0.05027868],[127.4,35.99639607],[127.41,40.04],[127.43,192.0],[128.45,643.77208087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562427955,[[126.88,40.02],[126.87,192.0],[126.86,377.66488149],[126.85,128.75441617],[126.84,246.56298969]],[[127.01,31.97229607],[127.02,0.05852996],[127.03,40.02],[127.07,3.8682],[127.08,31.97229607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562477384,[[127.21,43.9589],[127.2,47.93099607],[127.14,223.97229607],[127.08,64.16090011],[126.15,61.63246364]],[[127.26,7.8591],[127.3,0.05192368],[127.33,31.97229607],[127.35,44.0796],[127.36,7.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562494003,[[127.08,0.05488333],[127.03,7.741],[127.02,71.81229607],[126.91,309.99172768],[126.71,55.27483266]],[[127.11,0.05682445],[127.15,31.97229607],[127.16,39.84],[127.19,3.8465],[127.23,1.36918931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562539034,[[127.19,71.75226305],[127.16,4.1454],[127.15,7.874],[127.14,483.43229607],[127.09,18.60482743]],[[127.29,4.0159],[127.31,8.0185],[127.32,75.03047307],[127.33,277.770172],[127.36,527.50874943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562580973,[[127.18,6.76679438],[127.17,16.0797],[127.14,75.43049607],[127.12,320.75441617],[127.09,343.1168808]],[[127.22,7.8614],[127.26,3.8649],[127.27,71.53229607],[127.28,3.9165],[127.29,4.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562598288,[[127.06,3.9402],[127.05,8.0095],[127.02,31.97229607],[127.01,0.76342287],[126.99,32.18860404]],[[127.15,39.54],[127.17,31.97229607],[127.18,196.1458],[127.19,0.3875],[127.2,31.97229607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562643226,[[126.91,0.05333906],[126.87,3.8796],[126.85,24.09201894],[126.82,43.6402],[126.73,639.57747744]],[[126.92,47.3396],[126.94,20.14349818],[126.96,4.1523],[126.98,193.37169886],[126.99,3.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562707985,[[126.77,0.05037649],[126.75,8.0149],[126.71,331.85810992],[126.7,32.18860404],[126.69,85.83627745]],[[126.8,0.05115879],[126.82,32.29810992],[126.83,43.1673],[126.84,4.1414],[128.17,2.8864783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562718087,[[126.92,44.11770992],[126.9,39.18],[126.89,0.05854364],[126.84,32.29810992],[126.76,1.37115839]],[[126.93,175.52749253],[126.95,321.73646326],[126.97,428.98195102],[127.0,3.883],[127.02,71.47810992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562761534,[[126.97,7.8761],[126.92,32.29810992],[126.91,38.96],[126.88,7.8616],[126.87,4.1119]],[[127.02,7.8734],[127.03,75.19970992],[127.07,192.0],[127.08,323.25810992],[127.11,23.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562825059,[[126.98,8.709e-05],[126.91,11.9935],[126.9,32.29810992],[126.89,298.42],[126.85,33.99452604]],[[127.0,38.66],[127.01,7.92965356],[127.03,32.29810992],[127.09,0.2853],[127.11,36.90821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562835867,[[126.86,3.9497],[126.85,8.2085],[126.81,32.29810992],[126.78,224.29810992],[126.74,0.76507283]],[[126.92,38.64],[126.93,0.05485756],[126.94,32.29810992],[126.96,1.37177996],[126.97,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562905828,[[126.86,0.05617288],[126.82,24.16391167],[126.8,42.6039],[126.79,4.0283],[126.75,468.0796]],[[126.89,0.05305623],[126.91,58.53391167],[126.94,4.6226],[126.97,260.3],[127.92,66.79787086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562957586,[[126.62,3.96216707],[126.61,32.65203916],[126.6,87.07210443],[126.59,177.39165579],[126.58,214.35287798]],[[126.65,0.05429786],[126.66,20.21479388],[126.68,38.18],[126.71,196.8298],[127.17,27.09580197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741562966697,[[126.55,4.0555],[126.53,4.1425],[126.5,82.21479388],[126.49,38.16],[126.48,452.4]],[[126.58,20.21479388],[126.6,38.16],[126.64,1.99219512],[126.65,4.0478],[126.66,20.21479388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563019821,[[126.73,0.05868827],[126.65,248.37946059],[126.64,433.47041159],[126.63,214.35287798],[125.38,732.89848248]],[[126.76,0.05920711],[126.77,37.94],[126.8,32.29779633],[126.83,192.0],[126.84,33.44199633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563064862,[[126.57,3.9191],[126.53,70.13779633],[126.48,247.96779633],[126.46,31.37332494],[126.37,39.5464]],[[126.65,37.86],[126.66,32.29779633],[126.7,226.02693545],[126.71,347.79210443],[126.76,339.0070915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563074766,[[126.67,4.2279],[126.66,37.82],[126.63,32.29779633],[126.61,4.2093],[126.6,224.29779633]],[[126.73,119.72414359],[126.74,129.52704703],[126.76,364.23488853],[126.77,262.2712],[126.8,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563101884,[[126.79,15.885],[126.78,36.31195634],[126.76,297.92],[126.74,32.65203916],[126.73,280.44450653]],[[126.88,32.21015634],[126.9,11.9319],[126.91,37.66],[126.95,207.756],[126.96,32.21015634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563133116,[[127.11,0.05428303],[127.04,45.5388],[127.03,451.78],[127.02,52.24820504],[126.95,15.7559]],[[127.13,37.5],[127.14,0.04970984],[127.15,52.24820504],[127.17,3.8459],[127.19,3.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563184367,[[126.61,0.05480661],[126.58,7.968],[126.57,3.8302],[126.54,89.72820504],[125.62,78.15449935]],[[126.64,0.05296689],[126.66,45.3568],[126.67,52.24820504],[126.69,4.1151],[126.72,53.62263976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563232398,[[126.65,7.8967],[126.61,45.6],[126.6,32.35322306],[126.58,4.2065],[126.54,268.18834777]],[[126.69,7.8947],[126.7,37.38],[126.72,44.07194234],[126.73,350.35274137],[126.74,161.88027009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563242713,[[126.8,7.8878],[126.79,0.05759186],[126.78,164.02644612],[126.72,248.02322306],[126.71,4.0873]],[[126.81,9.883e-05],[126.89,4.2412],[126.9,7.8804],[126.92,45.2008],[126.93,32.35322306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563293463,[[127.12,6.884e-05],[127.05,7.8696],[127.03,3.9276],[127.02,292.15322306],[126.97,193.3695126]],[[127.13,7.8673],[127.15,69.43322306],[127.17,8.3192],[127.18,193.6496126],[127.21,15.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563338991,[[127.07,0.05483759],[127.04,4.0583],[127.0,36.96],[126.99,36.31802306]],[[127.08,7.8704],[127.1,0.05553403],[127.13,0.5475],[127.17,195.9671],[127.19,3.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563348412,[[127.27,0.05177948],[127.24,32.35322306],[127.21,4.1662],[127.2,73.48982306],[127.19,259.66]],[[127.32,40.8548],[127.33,115.55696289],[127.35,232.53532306],[127.36,259.66],[127.41,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563398953,[[126.9,7.8816],[126.88,0.05127326],[126.84,158.88987661],[126.82,4.2268],[126.81,260.02]],[[126.91,0.05438431],[126.96,93.15947661],[126.97,192.0],[126.98,3.9334],[127.06,39.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563448588,[[126.95,0.05224204],[126.93,36.8],[126.91,3.9964],[126.9,68.58833094],[125.77,138.59211458]],[[126.98,0.05335208],[127.03,36.27199128],[127.04,40.7333],[127.05,3.9139],[127.2,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563471600,[[126.9,0.06052835],[126.87,52.82867363],[126.86,95.05177622],[126.85,191.54679688],[126.84,242.9225369]],[[126.91,0.05921255],[126.94,36.76],[126.96,24.06913255],[126.97,7.9931],[126.98,1.3715637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563510430,[[126.79,0.05771576],[126.78,24.27123255],[126.77,36.72],[126.74,7.9587],[126.72,192.0]],[[126.82,0.05498894],[126.86,36.72],[126.88,24.34743255],[126.89,201.18621863],[133.52,95.87296473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563577784,[[126.77,0.05343066],[126.75,7.8906],[126.74,7.8489],[126.73,3.8807],[126.72,56.72721816]],[[126.79,7.94111849],[126.81,20.16721816],[126.82,3.8364],[126.83,3.8803],[126.84,58.12024296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563598399,[[126.77,0.05929857],[126.76,7.8903],[126.75,4.0359],[126.72,56.68721816],[126.68,8.3762]],[[126.79,0.05276272],[126.8,36.5],[126.81,20.16721816],[126.83,24.23811816],[126.84,1.3730248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563657633,[[126.6,7.9001],[126.59,7.8181],[126.57,36.36],[126.55,20.23473071],[126.5,204.50437262]],[[126.66,20.29071024],[126.69,36.38],[126.71,12.6777],[126.78,70.4786],[127.07,50.83319056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563675056,[[126.16,661.87638628],[126.04,669.27934326]],[[126.18,20.23473071],[126.31,415.0],[126.34,260.7],[126.47,26.53568244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563719194,[[125.94,7.9417],[125.9,284.22118373],[125.89,8.0274],[125.88,54.39321078],[125.6,124.14105372]],[[125.95,15.61561502],[125.98,0.0566936],[126.0,61.45691964],[127.75,1211.0],[128.06,86.9350379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563743620,[[125.98,0.05981631],[125.97,261.38364886],[125.93,69.12600781],[125.92,1.38133609],[125.86,15.8924]],[[126.02,5.15302374],[126.03,2.5639],[126.04,36.48],[126.06,32.64600781],[126.09,235.9078087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563784143,[[125.77,262.34],[125.75,32.77341416],[125.74,2.4076],[125.73,41.6105],[125.71,62.0]],[[125.85,36.52],[125.86,7.2665],[125.87,32.77341416],[125.88,192.0],[125.94,76.68122286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563833285,[[125.97,7.9398],[125.96,20.4157244],[125.95,0.05810074],[125.94,282.4757244],[125.92,3.9606]],[[125.98,0.05986506],[126.02,192.0],[126.03,36.44],[126.04,3.8831],[126.09,103.68051742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563886129,[[125.96,0.05433235],[125.94,269.8213],[125.93,28.69665361],[125.91,3.9513],[125.9,36.3]],[[125.98,7.99113582],[126.0,192.0],[126.01,36.3],[126.02,28.78025361],[126.06,20.43675361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563906340,[[125.99,0.0558908],[125.96,20.43675361],[125.95,12.1087],[125.94,298.14],[125.88,20.43675361]],[[126.02,0.05518529],[126.03,7.9363],[126.05,44.1122],[126.06,212.43675361],[126.08,266.9078087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563951280,[[125.78,20.43675361],[125.77,3.8837],[125.75,36.18],[125.74,4.1919],[125.73,262.16]],[[125.85,192.0],[125.86,64.94695361],[125.91,224.38356028],[125.94,282.59675361],[125.97,15.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741563975705,[[125.78,32.82619818],[125.74,36.2],[125.73,4.1729],[125.72,4.2357]],[[125.83,43.9078087],[125.84,87.81561742],[125.85,131.72342614],[125.86,207.24620357],[125.87,40.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564008443,[[126.13,7.9294],[126.12,261.81989042],[126.1,36.06],[126.09,53.09294974],[126.06,58.58784974]],[[126.15,3.99543835],[126.2,36.06],[126.23,200.2828],[126.25,1.37974784],[126.39,32.23954343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564057387,[[126.22,0.05667229],[126.21,261.58],[126.16,32.55416407],[126.15,4.1588],[126.12,48.41466407]],[[126.24,0.05274025],[126.25,35.98],[126.26,3.9064],[126.27,3.9339],[126.28,224.55416407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564083807,[[126.21,32.55416407],[126.2,4.0592],[126.19,8.1006],[126.18,32.55416407],[126.17,297.43670658]],[[126.28,35.92],[126.29,192.0],[126.31,26.07918399],[126.33,187.35064092],[126.36,48.38516407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564125838,[[126.16,0.05884864],[126.13,261.4],[126.12,41.00096557],[126.11,39.9849],[126.09,62.0]],[[126.18,0.05205043],[126.19,43.7666],[126.22,4.093],[126.23,192.0],[126.26,32.53336557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564178176,[[126.16,0.05980348],[126.13,11.9832],[126.12,285.76742905],[126.11,35.72],[126.09,3.9]],[[126.17,7.9275],[126.19,0.04995619],[126.21,35.72],[126.22,20.32802905],[126.23,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564198288,[[126.12,0.05707383],[126.07,8.4251],[126.06,72.3348787],[126.05,261.52],[126.03,1.37991197]],[[126.14,35.75513839],[126.17,3.9557],[126.18,32.5774787],[126.21,192.0],[126.57,181.96555991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564241224,[[126.23,7.9234],[126.22,0.05795554],[126.18,32.59056598],[126.16,43.6286],[126.12,294.23056598]],[[126.24,0.05016208],[126.27,7.9213],[126.29,195.9945],[126.3,37.35746598],[126.33,1.3788185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564299681,[[125.87,53.10692115],[125.85,297.34],[125.81,15.8987],[125.8,32.72581282],[125.78,193.72342614]],[[125.98,35.5],[125.99,0.05324618],[126.0,53.10692115],[126.02,192.0],[126.05,4.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564310690,[[125.97,53.10692115],[125.94,88.60692115],[125.93,261.88],[125.01,5456.89343548]],[[126.06,35.5],[126.07,192.0],[126.08,0.9107],[126.09,53.10692115],[126.1,7.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564358534,[[126.36,7.9153],[126.3,32.61518218],[126.27,261.38],[126.25,55.0955],[126.19,192.0]],[[126.37,10.90888932],[126.38,32.23954343],[126.39,85.32386089],[126.4,218.10252207],[126.42,334.90463664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564418186,[[126.35,0.05376638],[126.32,32.49685521],[126.31,35.18],[126.3,309.31375521],[126.21,31.698]],[[126.43,199.9112],[126.44,3.874],[126.45,33.56635521],[126.49,287.82358932],[126.52,155.52342614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564454423,[[126.56,0.05977804],[126.53,7.9044],[126.5,24.40906428],[126.49,39.1245],[126.48,3.8592]],[[126.57,42.9421],[126.59,20.23826428],[126.61,4.0939],[126.62,192.0],[126.64,4.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564487746,[[126.7,7.95251403],[126.67,4.2078],[126.66,24.2555686],[126.65,3.8792],[126.64,34.94]],[[126.73,34.94],[126.74,7.8919],[126.75,4.0919],[126.76,20.2007686],[126.77,195.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564537797,[[126.54,7.904],[126.52,0.05208089],[126.5,264.4288],[126.49,8.1309],[126.48,67.12588753]],[[126.55,0.05922217],[126.57,34.8],[126.61,36.41848753],[126.62,192.0],[126.64,1.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564548199,[[126.49,7.9068],[126.44,264.5674],[126.43,42.8589],[126.42,56.05968753],[126.35,282.37349526]],[[126.52,34.78],[126.56,195.8839],[126.57,32.32588753],[126.59,3.9754],[126.6,32.32588753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564613135,[[126.44,0.05500085],[126.41,20.27480197],[126.4,38.8065],[126.39,268.7092],[126.35,1.37633728]],[[126.46,0.05794528],[126.49,7.9075],[126.5,54.95480197],[126.53,211.51458369],[126.54,26.20758441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564638063,[[126.53,0.05374257],[126.5,4.0084],[126.49,335.81001327],[126.48,36.52611327],[126.39,94.32035299]],[[126.58,34.62],[126.6,4.1451],[126.61,228.53411327],[126.62,1.3249],[126.63,10.84897804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564661277,[[126.53,0.05229328],[126.5,44.31366114],[126.48,34.56],[126.42,32.37816114],[126.34,141.60000798]],[[126.57,34.56],[126.58,192.0],[126.59,43.39591216],[126.6,90.75352433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564661480,[[126.53,0.05229328],[126.5,44.31366114],[126.48,34.56],[126.42,32.37816114],[126.34,109.93580798]],[[126.57,34.56],[126.58,192.0],[126.59,43.39591216],[126.6,90.75352433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564661885,[[126.53,0.05229328],[126.5,44.31366114],[126.48,34.56],[126.42,32.37816114],[126.34,109.93580798]],[[126.57,34.56],[126.58,192.0],[126.59,43.39591216],[126.6,90.75352433],[127.49,483.7992091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564662183,[[126.53,0.05229328],[126.5,44.31366114],[126.49,7.9069],[126.48,34.56],[126.42,32.37816114]],[[126.54,7.904],[126.57,34.56],[126.58,192.0],[126.59,43.39591216],[126.6,90.75352433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564662378,[[126.53,0.05229328],[126.5,44.31366114],[126.48,34.56],[126.42,32.37816114],[126.38,192.0]],[[126.54,7.904],[126.57,34.56],[126.58,192.0],[126.59,43.39591216],[126.6,90.75352433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564662586,[[126.53,0.05229328],[126.5,8.078],[126.47,32.37816114],[126.45,34.56],[126.44,4.0223]],[[126.54,7.904],[126.57,34.56],[126.58,192.0],[126.59,43.39591216],[126.6,90.75352433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564662882,[[126.53,0.05229328],[126.51,7.9057],[126.5,8.078],[126.47,32.37816114],[126.45,34.56]],[[126.55,7.9035],[126.57,34.56],[126.58,192.0],[126.59,43.39591216],[126.6,90.75352433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564663282,[[126.53,0.05229328],[126.5,8.078],[126.48,7.9075],[126.47,32.37816114],[126.45,34.56]],[[126.54,7.904],[126.57,34.56],[126.58,192.0],[126.59,75.7740733],[126.6,90.75352433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564663480,[[126.47,32.37816114],[126.46,8.0864],[126.45,34.56],[126.4,32.32035299],[126.39,133.73271987]],[[126.57,34.56],[126.58,192.0],[126.59,39.68422988],[126.6,36.33986114],[126.62,5.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564663675,[[126.46,8.0864],[126.42,66.93816114],[126.4,32.32035299],[126.39,133.73271987],[126.38,425.13195791]],[[126.56,229.97716114],[126.57,34.56],[126.59,16.63040945],[126.6,36.33986114],[126.62,19.37827758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564663873,[[126.48,7.9074],[126.46,8.0864],[126.45,32.37816114],[126.42,66.93816114],[126.4,32.32035299]],[[126.56,229.97716114],[126.57,34.56],[126.59,16.63040945],[126.6,36.33986114],[126.62,19.37827758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564663874,[[126.48,7.9074],[126.46,8.0864],[126.45,32.37816114],[126.42,66.93816114],[126.4,32.32035299]],[[126.53,7.9046],[126.56,229.97716114],[126.57,34.56],[126.59,16.63040945],[126.6,36.33986114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564664075,[[126.46,8.0864],[126.45,32.37816114],[126.42,66.93816114],[126.4,32.32035299],[126.34,97.87315603]],[[126.52,34.56],[126.56,197.599],[126.59,1.37573877],[126.6,36.33986114],[126.62,34.63294826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564664580,[[126.48,0.05421991],[126.46,8.0864],[126.45,32.37816114],[126.42,66.93816114],[126.4,48.14535299]],[[126.5,0.05229328],[126.52,34.56],[126.56,197.599],[126.59,1.37573877],[126.6,36.33986114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564664786,[[126.48,0.05421991],[126.46,8.0864],[126.45,32.37816114],[126.42,66.93816114],[126.4,48.14535299]],[[126.52,34.56],[126.56,196.2262],[126.59,1.37573877],[126.6,36.33986114],[126.62,5.93032997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564664985,[[126.51,7.9059],[126.48,32.43238105],[126.46,8.0864],[126.42,66.93816114],[126.4,48.14535299]],[[126.52,34.56],[126.56,196.2262],[126.59,1.37573877],[126.6,36.33986114],[126.61,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564665288,[[126.51,7.9059],[126.48,32.43238105],[126.46,42.6464],[126.42,32.37816114],[126.4,48.14535299]],[[126.52,34.56],[126.56,192.0],[126.6,36.33986114],[126.61,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564665587,[[126.51,7.9059],[126.48,32.43238105],[126.46,42.6464],[126.42,32.37816114],[126.4,48.14535299]],[[126.55,34.54],[126.56,192.0],[126.6,40.39216114],[126.61,1.3728],[126.62,1.37579316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564665886,[[126.51,7.9059],[126.48,32.37816114],[126.46,42.6464],[126.42,32.37816114],[126.4,15.825]],[[126.55,42.4434],[126.56,192.0],[126.6,40.39216114],[126.61,1.3728],[126.62,50.70203529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564666086,[[126.52,0.05591254],[126.51,7.9059],[126.48,32.37816114],[126.46,42.6464],[126.42,32.37816114]],[[126.55,42.4434],[126.56,192.0],[126.6,40.39216114],[126.61,1.3728],[126.62,50.70203529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564666286,[[126.52,0.05591254],[126.51,7.9059],[126.48,32.37816114],[126.46,42.6464],[126.42,32.37816114]],[[126.55,42.4434],[126.56,192.0],[126.6,40.39216114],[126.61,1.3728],[126.62,65.95670597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564667283,[[126.52,7.96101254],[126.48,32.37816114],[126.46,42.6464],[126.42,32.37816114]],[[126.55,42.4434],[126.56,192.0],[126.6,40.39216114],[126.61,1.3728],[126.62,65.95670597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564667485,[[126.52,7.96101254],[126.48,32.37816114],[126.46,42.6464],[126.42,32.37816114],[125.79,180.96913093]],[[126.55,42.4434],[126.56,192.0],[126.6,40.39216114],[126.61,1.3728],[126.62,65.95670597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564667784,[[126.52,7.96101254],[126.48,32.37816114],[126.46,42.6464],[126.42,32.37816114],[125.79,180.96913093]],[[126.55,34.54],[126.56,192.0],[126.6,40.39216114],[126.61,1.3728],[126.62,65.95670597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564667986,[[126.53,7.9046],[126.52,0.05591254],[126.49,3.924],[126.48,32.37816114],[126.46,42.6464]],[[126.55,34.54],[126.56,199.903],[126.6,40.39216114],[126.61,1.3728],[126.62,65.95670597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564668192,[[126.52,0.05591254],[126.49,3.924],[126.48,32.37816114],[126.46,42.6464],[125.28,2.884513]],[[126.55,34.54],[126.56,199.903],[126.6,40.39216114],[126.61,1.3728],[126.62,65.95670597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564668486,[[126.52,0.05591254],[126.49,3.924],[126.48,32.37816114],[126.46,42.6464],[125.57,141.74555573]],[[126.55,34.54],[126.56,199.903],[126.6,40.39216114],[126.61,1.3728],[126.62,65.95670597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564669487,[[126.53,7.9043],[126.52,0.05591254],[126.49,3.924],[126.48,32.37816114],[126.46,42.6464]],[[126.55,34.54],[126.56,199.903],[126.6,40.39216114],[126.61,1.3728],[126.62,65.95670597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564670898,[[126.52,0.05591254],[126.49,3.924],[126.48,32.37816114],[126.46,42.6464],[126.39,56.05955299]],[[126.55,34.54],[126.56,199.903],[126.6,40.39216114],[126.61,1.3728],[126.62,65.95670597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564671201,[[126.52,0.05591254],[126.49,3.924],[126.48,32.37816114],[126.46,42.6464],[126.39,56.05955299]],[[126.55,34.54],[126.56,192.0],[126.6,40.39216114],[126.61,1.3728],[126.62,65.95670597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564671394,[[126.55,7.9034],[126.52,0.05591254],[126.51,260.82],[126.49,3.924],[126.48,32.37816114]],[[126.56,192.0],[126.58,34.54],[126.6,40.39216114],[126.61,1.3728],[126.62,64.58091281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564671601,[[126.52,0.05591254],[126.51,260.82],[126.49,3.924],[126.48,32.37816114],[126.42,56.07816114]],[[126.56,192.0],[126.58,34.54],[126.6,40.39216114],[126.61,1.3728],[126.62,64.57949215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564671802,[[126.52,0.05591254],[126.51,260.82],[126.49,3.924],[126.48,32.37816114],[126.42,56.07816114]],[[126.56,192.0],[126.58,34.54],[126.6,40.39216114],[126.61,1.3728],[126.62,58.65058284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564672001,[[126.55,7.9034],[126.52,0.05591254],[126.51,260.82],[126.49,3.924],[126.48,32.37816114]],[[126.56,192.0],[126.58,34.54],[126.6,40.39216114],[126.61,1.3728],[126.62,43.39591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564672197,[[126.55,7.9034],[126.52,0.05591254],[126.51,260.82],[126.49,3.924],[126.48,32.37816114]],[[126.58,34.54],[126.6,40.39216114],[126.61,193.3728],[126.62,43.39591216],[126.83,74.03922508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564672404,[[126.55,7.9034],[126.51,260.82],[126.49,3.924],[126.48,32.37816114],[126.4,137.53473217]],[[126.58,42.4419],[126.6,8.014],[126.61,193.3728],[126.63,100.24070739],[126.64,363.42862433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564672606,[[126.55,7.9533479],[126.51,260.82],[126.49,3.924],[126.48,32.37816114],[126.41,1.37533099]],[[126.58,42.4419],[126.6,8.014],[126.61,193.3728],[126.63,100.24070739],[126.64,364.80395532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564672799,[[126.55,0.0499479],[126.51,293.19816114],[126.5,34.52],[126.49,3.924],[126.48,32.37816114]],[[126.58,7.9019],[126.6,8.014],[126.61,193.3728],[126.63,106.16910547],[126.64,364.80395532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564673001,[[126.56,7.9023],[126.55,0.0499479],[126.52,7.9254],[126.51,293.19816114],[126.5,34.52]],[[126.58,34.52],[126.59,7.9012],[126.6,3.9617],[126.61,192.0],[126.63,115.50293928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564673200,[[126.56,7.9023],[126.55,0.0499479],[126.52,7.9254],[126.51,293.19816114],[126.5,34.52]],[[126.58,34.52],[126.59,7.9012],[126.6,3.9617],[126.61,192.0],[126.63,100.24070739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564673701,[[126.55,7.9530479],[126.52,7.9254],[126.51,293.19816114],[126.5,34.52],[120.5,251.99209909]],[[126.58,42.4215],[126.6,3.9617],[126.61,192.0],[126.63,100.24070739],[126.88,8.34415292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564674005,[[126.55,7.9530479],[126.52,7.9254],[126.51,293.19816114],[126.5,34.52],[120.5,251.99209909]],[[126.58,42.4215],[126.6,3.9617],[126.61,192.0],[126.63,115.50068013],[126.88,8.34415292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564674203,[[126.55,7.9530479],[126.52,7.9254],[126.51,293.19816114],[126.5,34.52],[120.5,251.99209909]],[[126.58,7.9015],[126.6,3.9617],[126.61,192.0],[126.63,115.50068013],[126.87,20.97505195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564674507,[[126.56,7.9027],[126.55,0.0499479],[126.52,7.9254],[126.51,293.19816114],[126.5,34.52]],[[126.58,7.9015],[126.6,3.9617],[126.61,192.0],[126.63,115.50068013],[126.64,351.75242433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564674804,[[126.56,7.9027],[126.55,0.0499479],[126.52,7.9254],[126.51,293.19816114],[126.5,34.52]],[[126.58,7.9015],[126.59,34.52],[126.6,3.9617],[126.61,192.0],[126.63,100.24070739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564675005,[[126.55,0.0499479],[126.52,7.9254],[126.51,293.19816114],[126.5,34.52]],[[126.57,7.9022],[126.59,34.52],[126.6,3.9617],[126.61,192.0],[126.63,100.24070739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564675194,[[126.55,0.0499479],[126.52,7.9254],[126.51,260.82],[126.5,34.52]],[[126.57,7.9022],[126.59,34.52],[126.6,3.9617],[126.61,192.0],[126.63,100.24070739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564675503,[[126.55,0.0499479],[126.54,7.9036],[126.52,7.9254],[126.51,260.82],[126.5,34.52]],[[126.57,7.9022],[126.59,34.52],[126.6,3.9617],[126.61,192.0],[126.63,100.24070739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564676205,[[126.55,0.0499479],[126.54,7.9036],[126.52,7.9254],[126.51,260.82],[126.5,34.52]],[[126.57,7.9022],[126.59,34.52],[126.6,3.9617],[126.61,192.0],[126.63,38.30664722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564676505,[[126.55,0.0499479],[126.53,7.9045],[126.52,7.9254],[126.51,260.82],[126.5,34.52]],[[126.56,7.9028],[126.59,34.52],[126.6,36.33986114],[126.61,192.0],[126.63,5.92848608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564676705,[[126.55,0.0499479],[126.53,7.9045],[126.52,7.9254],[126.51,260.82],[126.5,34.52]],[[126.56,7.9028],[126.59,34.52],[126.6,36.33986114],[126.61,192.0],[126.63,21.18797149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564677098,[[126.55,0.0499479],[126.53,7.9045],[126.52,7.9254],[126.51,260.82],[126.48,66.89816114]],[[126.56,7.9028],[126.59,34.52],[126.6,36.33986114],[126.61,192.0],[126.63,21.18797149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564677806,[[126.55,0.0499479],[126.54,7.904],[126.52,7.9254],[126.51,260.82],[126.48,66.89816114]],[[126.57,7.9024],[126.59,34.52],[126.6,36.33986114],[126.61,192.0],[126.63,21.18797149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564678104,[[126.55,0.0499479],[126.52,7.9254],[126.51,260.82],[126.48,66.89816114]],[[126.59,34.52],[126.6,36.33986114],[126.61,192.0],[126.63,21.18797149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564678295,[[126.55,7.9528479],[126.52,7.9254],[126.51,260.82],[126.48,66.89816114],[126.34,416.14279035]],[[126.58,7.9018],[126.59,34.52],[126.6,3.9617],[126.61,192.0],[126.63,53.56613263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564678499,[[126.55,7.9528479],[126.52,7.9254],[126.51,260.82],[126.48,66.89816114],[126.42,224.37816114]],[[126.58,7.9018],[126.59,34.52],[126.6,3.9617],[126.61,192.0],[126.63,47.63764655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564679303,[[126.56,7.9027],[126.55,0.0499479],[126.52,7.9254],[126.51,260.82],[126.48,66.89816114]],[[126.59,42.4213],[126.6,3.9617],[126.61,192.0],[126.63,32.37816114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564679602,[[126.55,0.0499479],[126.52,7.9254],[126.51,260.82],[126.48,66.89816114],[125.26,84.24646448]],[[126.59,42.4213],[126.6,3.9617],[126.61,192.0],[126.63,32.37816114],[128.29,35.80657267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564679805,[[126.55,7.9528479],[126.52,7.9254],[126.51,260.82],[126.48,66.89816114],[125.26,84.24646448]],[[126.59,42.4213],[126.6,3.9617],[126.61,192.0],[126.63,32.37816114],[128.29,35.80657267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564680205,[[126.55,7.9528479],[126.52,28.15896417],[126.51,260.82],[126.48,54.75356417],[126.42,192.0]],[[126.58,7.9016],[126.59,34.52],[126.6,3.9617],[126.61,212.23356417],[126.66,175.65699031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564680404,[[126.55,0.0499479],[126.53,7.9043],[126.52,28.15896417],[126.51,260.82],[126.48,54.75356417]],[[126.59,34.52],[126.6,3.9617],[126.61,212.23356417],[126.65,327.00882433],[126.66,175.65699031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564680598,[[126.55,0.0499479],[126.52,7.9254],[126.51,260.82],[126.5,20.23356417],[126.48,34.52]],[[126.59,54.75356417],[126.6,3.9617],[126.61,192.0],[126.63,5.92844846],[126.65,327.00882433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564680910,[[126.55,0.0499479],[126.51,260.82],[126.5,20.23356417],[126.49,38.424],[126.42,244.55391716]],[[126.56,7.9028],[126.59,54.75356417],[126.6,3.9617],[126.61,192.0],[126.63,21.18698807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564681108,[[126.55,0.0499479],[126.52,7.9049],[126.51,260.82],[126.5,20.23356417],[126.49,42.3066]],[[126.56,7.9028],[126.59,54.75356417],[126.6,3.9617],[126.61,192.0],[126.63,21.18698807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564681309,[[126.55,0.0499479],[126.52,7.9049],[126.51,260.82],[126.5,20.23356417],[126.49,42.3066]],[[126.56,7.9028],[126.59,54.75356417],[126.6,5.383],[126.61,192.0],[126.63,21.18698807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564681503,[[126.55,0.0499479],[126.52,7.9049],[126.51,260.82],[126.5,20.23356417],[126.49,42.3066]],[[126.56,7.9028],[126.59,58.89196417],[126.6,5.383],[126.61,192.0],[126.63,21.18698807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564681704,[[126.55,0.0499479],[126.53,7.9045],[126.51,260.82],[126.5,20.23356417],[126.49,42.3066]],[[126.56,7.9028],[126.59,58.89196417],[126.6,5.383],[126.61,192.0],[126.62,1.37552126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564681905,[[126.55,0.0499479],[126.51,260.82],[126.5,20.23356417],[126.49,42.3066]],[[126.59,38.6584],[126.6,25.61656417],[126.61,192.0],[126.62,1.37552126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564682106,[[126.55,0.0499479],[126.51,260.82],[126.5,20.23356417],[126.49,42.3066],[123.59,196.86882741]],[[126.57,7.9027],[126.59,38.6584],[126.6,25.61656417],[126.61,192.0],[126.62,1.37552126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564682302,[[126.55,0.0499479],[126.53,7.9044],[126.51,260.82],[126.5,20.23356417],[126.49,42.3066]],[[126.57,7.9027],[126.59,38.6584],[126.6,25.61656417],[126.61,192.0],[126.62,1.37552126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564682502,[[126.55,0.0499479],[126.53,7.9044],[126.51,260.82],[126.5,20.23356417],[126.49,7.8066]],[[126.57,7.9027],[126.59,38.6584],[126.6,25.61656417],[126.61,192.0],[126.62,1.37552126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564682709,[[126.55,0.0499479],[126.51,260.82],[126.5,20.23356417],[126.49,7.8066]],[[126.56,7.9028],[126.59,38.6584],[126.6,25.61656417],[126.61,192.0],[126.62,1.37552126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564682910,[[126.55,0.0499479],[126.51,268.7256],[126.5,20.23356417],[126.49,7.8066],[126.19,130.97994242]],[[126.56,7.9028],[126.59,38.6584],[126.6,25.61656417],[126.61,192.0],[126.62,1.37552126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564683105,[[126.51,268.7256],[126.5,20.23356417],[126.49,7.8066],[126.42,52.55391716],[126.38,450.62719526]],[[126.59,38.6584],[126.6,25.61656417],[126.61,192.0],[126.62,1.37552126],[127.14,2607.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564683310,[[126.51,260.82],[126.49,7.8066],[126.48,54.73356417],[126.42,52.55391716],[126.38,450.62719526]],[[126.53,7.905],[126.58,20.23356417],[126.59,38.6584],[126.6,25.61656417],[126.61,215.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564683507,[[126.51,260.82],[126.46,20.23356417],[126.42,52.55391716],[126.4,147.54892614],[126.39,306.95529861]],[[126.54,34.5],[126.56,20.23356417],[126.58,192.0],[126.59,4.1384],[126.6,49.31656417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564683703,[[126.46,20.23356417],[126.45,264.8823],[126.43,8.1677],[126.42,52.55391716],[126.4,147.54892614]],[[126.54,54.73356417],[126.58,192.0],[126.59,27.8384],[126.6,25.61656417],[126.66,43.39591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564683905,[[126.46,20.23356417],[126.45,264.8823],[126.43,42.6677],[126.42,52.55391716],[126.4,147.54892614]],[[126.53,3.9498],[126.54,54.73356417],[126.55,1.4179],[126.58,192.0],[126.59,27.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564684206,[[126.48,0.05795687],[126.47,7.9081],[126.46,20.23356417],[126.45,264.8823],[126.43,42.6677]],[[126.51,0.0499479],[126.53,3.9498],[126.54,54.73356417],[126.55,1.4179],[126.58,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564684513,[[126.48,0.05795687],[126.45,264.8823],[126.44,20.23356417],[126.43,8.1677],[126.42,32.32035299]],[[126.51,0.0499479],[126.53,3.9498],[126.54,246.73356417],[126.55,1.4179],[126.57,1.37603796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564684707,[[126.48,0.05795687],[126.45,272.7916],[126.44,20.23356417],[126.43,8.1677],[126.42,34.5]],[[126.5,34.5],[126.51,0.0499479],[126.53,3.9498],[126.54,212.23356417],[126.55,1.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564685212,[[126.48,0.05795687],[126.46,20.23356417],[126.45,264.8823],[126.43,8.1677],[126.42,54.73356417]],[[126.5,34.5],[126.51,0.0499479],[126.53,3.9498],[126.54,192.0],[126.55,1.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564685408,[[126.48,20.29152104],[126.45,264.8823],[126.43,8.1677],[126.42,54.73356417],[126.39,248.9792065]],[[126.5,34.5],[126.51,0.0499479],[126.53,3.9498],[126.54,192.0],[126.55,1.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564685715,[[126.48,20.29152104],[126.45,264.8823],[126.43,8.1677],[126.42,54.73356417],[126.39,248.9792065]],[[126.51,0.0499479],[126.53,34.5],[126.54,192.0],[126.59,1.37601076],[127.21,68.08319243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564685914,[[126.5,7.9065],[126.48,20.29152104],[126.45,264.8823],[126.43,8.1677],[126.42,54.73356417]],[[126.51,0.0499479],[126.53,34.5],[126.54,199.9043],[126.56,3.9498],[126.59,2.79391076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564686214,[[126.5,20.23356417],[126.48,20.29152104],[126.46,34.5],[126.45,264.8823],[126.43,8.1677]],[[126.56,34.5],[126.59,215.02747493],[126.64,327.93591216],[126.66,151.95699031],[126.76,207.0275935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564686414,[[126.51,7.9056],[126.5,20.23356417],[126.49,8.1677],[126.48,20.23356417],[126.46,34.5]],[[126.56,34.5],[126.59,217.60126417],[126.64,327.93591216],[126.66,151.95699031],[126.76,207.0275935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564686713,[[126.49,8.1677],[126.48,20.23356417],[126.46,34.5],[126.35,71.24092326],[126.27,128.10770586]],[[126.56,34.5],[126.59,217.60126417],[126.64,327.93591216],[126.66,151.95699031],[126.76,207.0275935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564687108,[[126.5,7.906],[126.49,8.1677],[126.48,20.23356417],[126.46,34.5],[126.35,71.24092326]],[[126.54,7.9044],[126.56,34.5],[126.59,217.60126417],[126.64,327.93591216],[126.66,151.95699031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564687308,[[126.52,0.05754971],[126.49,8.1677],[126.48,20.23356417],[126.46,34.5],[126.35,71.24092326]],[[126.56,34.5],[126.59,217.60126417],[126.64,304.23591216],[126.66,151.95699031],[126.77,1573.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564687505,[[126.52,0.05754971],[126.51,20.23356417],[126.49,8.1677],[126.48,20.23356417],[126.46,34.5]],[[126.56,34.5],[126.59,195.9498],[126.61,20.23356417],[126.64,305.61140623],[126.66,175.65699031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564687713,[[126.52,0.05754971],[126.51,20.23356417],[126.49,8.1677],[126.48,20.23356417],[126.46,34.5]],[[126.56,34.5],[126.59,195.9498],[126.61,20.23356417],[126.62,10.84897804],[126.63,38.47584028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564687909,[[126.52,0.05754971],[126.51,20.23356417],[126.49,8.1677],[126.48,20.23356417],[126.46,34.5]],[[126.56,34.5],[126.59,195.9498],[126.61,20.23356417],[126.62,10.84897804],[126.63,55.20816649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564688113,[[126.52,0.05754971],[126.49,28.40126417],[126.47,34.5]],[[126.56,34.5],[126.59,216.18336417],[126.62,10.84897804],[126.63,55.20816649],[126.98,29.31616746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564688308,[[126.52,0.05754971],[126.49,28.40126417],[126.47,34.5],[126.19,79.2584]],[[126.56,34.5],[126.59,216.18336417],[126.6,3.8339],[126.62,10.84897804],[126.63,55.20816649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564688509,[[126.53,7.9045],[126.52,0.05754971],[126.49,28.40126417],[126.47,34.5],[126.19,102.01371832]],[[126.56,42.4028],[126.59,216.18336417],[126.6,3.8339],[126.62,10.84897804],[126.63,55.20816649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564688715,[[126.52,0.05754971],[126.49,28.40126417],[126.19,102.01371832]],[[126.56,42.4028],[126.59,216.18336417],[126.6,3.8339],[126.62,10.84897804],[126.63,55.20816649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564688716,[[126.54,20.23356417],[126.52,0.05754971],[126.51,34.5],[126.49,289.18126417],[126.43,207.8213]],[[126.62,10.84897804],[126.63,53.73576649],[126.64,278.79182433],[126.66,207.24620357],[126.67,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564688911,[[126.56,7.9023],[126.54,20.23356417],[126.51,34.5],[126.49,289.18126417],[126.43,207.8213]],[[126.61,7.8999],[126.62,45.34897804],[126.63,32.54693412],[126.64,298.17735054],[126.65,155.79089031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564689115,[[126.57,0.05783833],[126.54,20.23356417],[126.51,34.5],[126.49,289.18126417],[126.43,207.8213]],[[126.62,45.34897804],[126.63,32.54693412],[126.64,298.17735054],[126.65,155.79089031],[126.92,44.78283106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564689317,[[126.57,0.05783833],[126.54,20.23356417],[126.51,34.5],[126.49,289.18126417],[126.44,14.62595955]],[[126.62,45.34897804],[126.63,32.54693412],[126.64,298.17735054],[126.65,155.79089031],[126.92,53.12616746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564689517,[[126.57,0.05783833],[126.55,7.9032],[126.54,20.23356417],[126.51,34.5],[126.49,289.18126417]],[[126.62,45.34897804],[126.63,32.54693412],[126.64,282.91742433],[126.65,155.79089031],[126.92,76.86167353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564689918,[[126.57,0.05783833],[126.55,7.9032],[126.54,20.23356417],[126.51,34.5],[126.49,289.18126417]],[[126.62,45.34897804],[126.63,32.54693412],[126.64,282.91742433],[126.65,155.79089031],[126.67,260.43278656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564690219,[[126.57,0.05783833],[126.55,7.9032],[126.54,20.23356417],[126.51,34.5],[126.49,289.18126417]],[[126.6,7.9006],[126.62,45.34897804],[126.63,32.54693412],[126.64,282.91742433],[126.65,155.79089031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564690713,[[126.57,0.05783833],[126.54,20.23356417],[126.51,34.5],[126.49,289.18126417]],[[126.6,7.9006],[126.62,45.34897804],[126.63,32.54693412],[126.64,282.91742433],[126.65,155.79089031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564690714,[[126.57,0.05783833],[126.54,28.13736417],[126.51,34.5],[126.49,289.18126417],[126.43,326.32926097]],[[126.58,7.9015],[126.62,34.5],[126.63,20.23356417],[126.64,196.1256],[126.65,24.06746417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564691019,[[126.57,0.05783833],[126.49,289.18126417],[126.48,34.48],[126.43,326.32926097],[126.42,20.23356417]],[[126.58,42.3815],[126.61,212.23356417],[126.64,4.1256],[126.65,47.76746417],[126.67,31.65433785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564691215,[[126.57,0.05783833],[126.49,289.18126417],[126.48,34.48],[126.43,326.32926097],[126.42,20.23356417]],[[126.58,42.3815],[126.61,213.70326417],[126.64,4.1256],[126.65,47.76746417],[126.67,46.90762585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564691420,[[126.57,0.05783833],[126.49,293.31806417],[126.48,34.48],[126.43,326.32926097],[126.42,20.23356417]],[[126.58,42.3815],[126.59,20.23356417],[126.6,3.848],[126.61,193.4697],[126.64,4.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564691817,[[126.57,0.05783833],[126.52,7.905],[126.49,293.31806417],[126.48,34.48],[126.43,326.32926097]],[[126.58,42.3815],[126.59,24.31356417],[126.6,3.848],[126.61,193.4697],[126.85,93.98114014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564692118,[[126.57,0.05783833],[126.52,7.905],[126.51,20.23356417],[126.49,293.31806417],[126.48,34.48]],[[126.58,42.3815],[126.59,24.31356417],[126.6,3.848],[126.61,193.4697],[126.85,93.98114014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564692318,[[126.57,0.05783833],[126.51,20.23356417],[126.49,293.31806417],[126.48,34.48]],[[126.58,42.3815],[126.59,24.31356417],[126.6,3.848],[126.61,193.4697],[126.67,45.53259375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564692520,[[126.57,0.05783833],[126.52,7.905],[126.51,20.23356417],[126.49,293.31806417],[126.48,34.48]],[[126.58,42.3815],[126.59,24.31356417],[126.6,3.848],[126.61,193.4697],[126.64,10.84897804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564692715,[[126.57,0.05783833],[126.51,20.23356417],[126.49,293.31806417],[126.48,34.48]],[[126.58,42.3815],[126.59,24.31356417],[126.6,3.848],[126.61,193.4697],[126.62,1.37549407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564692917,[[126.57,0.05783833],[126.51,20.23356417],[126.49,293.31806417],[126.48,34.48],[126.37,320.62719526]],[[126.58,42.3815],[126.59,24.31356417],[126.6,3.848],[126.61,193.4697],[126.62,1.37549407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564693717,[[126.49,293.31806417],[126.48,34.48],[126.41,32.32035299],[126.39,155.42342614],[126.37,320.62719526]],[[126.58,34.48],[126.59,24.31356417],[126.6,24.08156417],[126.61,193.4697],[126.62,1.37549407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564693920,[[126.49,269.1593],[126.47,20.23356417],[126.46,34.48],[126.42,21.6091398],[126.41,32.32035299]],[[126.57,212.23356417],[126.58,34.48],[126.59,4.08],[126.6,24.08156417],[126.61,25.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564694111,[[126.51,7.9058],[126.49,269.1593],[126.47,20.23356417],[126.44,3.8844],[126.42,21.6091398]],[[126.57,212.23356417],[126.58,34.48],[126.59,4.08],[126.6,24.08156417],[126.61,1.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564694311,[[126.51,7.9058],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48],[126.44,3.8844]],[[126.55,7.9038],[126.57,192.0],[126.58,34.48],[126.59,36.47152094],[126.6,3.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564694523,[[126.49,269.1593],[126.47,32.39152094],[126.46,34.48],[126.44,3.8844],[126.42,49.58949657]],[[126.54,34.48],[126.57,192.0],[126.59,36.47152094],[126.6,3.848],[126.63,34.7013243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564694714,[[126.52,7.905],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48],[126.44,3.8844]],[[126.54,34.48],[126.56,7.9031],[126.57,192.0],[126.59,36.47152094],[126.6,3.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564694916,[[126.52,7.905],[126.5,0.05948913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.54,34.48],[126.56,7.9031],[126.57,192.0],[126.59,36.47152094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564695115,[[126.52,7.905],[126.5,0.05948913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.54,34.48],[126.57,192.0],[126.59,36.47152094],[126.62,39.85068692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564695321,[[126.52,7.905],[126.5,0.05948913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.54,34.48],[126.57,192.0],[126.59,4.08],[126.62,80.19174306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564696021,[[126.52,7.905],[126.5,0.05948913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.54,34.48],[126.56,7.9031],[126.57,192.0],[126.59,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564696221,[[126.52,7.905],[126.5,0.05948913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.54,34.48],[126.57,192.0],[126.59,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564696422,[[126.51,7.9056],[126.5,0.05948913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.54,34.48],[126.57,192.0],[126.59,4.08],[126.62,86.12045764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564696720,[[126.5,0.05948913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48],[126.42,49.58949657]],[[126.53,0.05783833],[126.54,34.48],[126.57,192.0],[126.59,4.08],[126.62,81.56731869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564696921,[[126.52,7.9053],[126.5,0.05948913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.54,34.48],[126.57,192.0],[126.59,4.08],[126.62,81.56731869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564697117,[[126.52,7.9053],[126.5,0.05948913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.54,34.48],[126.56,7.9031],[126.57,192.0],[126.59,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564697314,[[126.52,7.9053],[126.5,0.05948913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.54,34.48],[126.57,192.0],[126.59,4.08],[126.62,66.31403069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564697918,[[126.5,7.96568913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48],[126.19,108.28132076]],[[126.53,0.05783833],[126.54,34.48],[126.57,192.0],[126.59,36.47152094],[126.62,39.85166662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564698121,[[126.5,7.96568913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48],[126.42,81.90984956]],[[126.53,0.05783833],[126.54,34.48],[126.57,192.0],[126.59,36.47152094],[126.61,1.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564698424,[[126.51,7.9059],[126.5,0.05948913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.54,34.48],[126.57,192.0],[126.59,36.47152094],[126.61,1.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564699124,[[126.52,7.9053],[126.5,0.05948913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.54,34.48],[126.57,192.0],[126.59,36.47152094],[126.61,1.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564699621,[[126.51,7.9056],[126.5,0.05948913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.54,34.48],[126.57,192.0],[126.59,36.47152094],[126.61,2.84533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564700417,[[126.5,7.96568913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.54,34.48],[126.57,192.0],[126.59,36.47152094],[126.61,2.84533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564700620,[[126.5,7.96568913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48],[126.42,49.58955094]],[[126.53,0.05783833],[126.54,34.48],[126.57,192.0],[126.59,36.47152094],[126.61,2.84533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564700827,[[126.5,0.05948913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48],[126.42,49.58955094]],[[126.53,0.05783833],[126.54,34.48],[126.55,7.9037],[126.57,192.0],[126.59,36.47152094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564701119,[[126.52,7.9053],[126.5,0.05948913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.54,34.48],[126.57,192.0],[126.59,4.08],[126.62,96.98572308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564701324,[[126.52,7.9053],[126.5,4.01568913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.54,34.48],[126.57,192.0],[126.59,4.08],[126.62,96.98572308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564701520,[[126.52,7.9053],[126.5,4.01568913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.57,234.3626],[126.59,4.08],[126.62,96.98572308],[126.83,152.90292508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564701825,[[126.52,7.9053],[126.5,4.01568913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.57,226.46],[126.59,4.08],[126.62,96.98572308],[126.64,370.51992614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564702925,[[126.52,7.9053],[126.5,4.01568913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.56,7.9032],[126.57,226.46],[126.59,4.08],[126.62,96.98572308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564703423,[[126.52,7.9053],[126.5,4.01568913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.57,226.46],[126.59,4.08],[126.62,96.98572308],[126.83,182.37631202]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564703725,[[126.52,7.9053],[126.5,4.01568913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.55,7.9038],[126.57,226.46],[126.59,4.08],[126.62,110.54479233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564704026,[[126.51,7.9056],[126.5,4.01568913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.57,226.46],[126.59,4.08],[126.62,77.99785821],[126.63,57.12362452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564704219,[[126.5,4.01568913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.54,7.9044],[126.57,226.46],[126.59,4.08],[126.62,77.99785821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564704419,[[126.5,4.01568913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.54,7.9044],[126.57,226.46],[126.59,4.08],[126.62,62.7287251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564704920,[[126.51,7.9056],[126.5,4.01568913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.54,7.9044],[126.57,226.46],[126.59,4.08],[126.62,77.99785821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564705120,[[126.5,4.01568913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48],[125.57,5215.68]],[[126.53,0.05783833],[126.54,7.9044],[126.57,226.46],[126.59,4.08],[126.62,77.99785821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564705325,[[126.5,4.01568913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48],[125.58,62.99802477]],[[126.53,0.05783833],[126.54,7.9044],[126.57,226.46],[126.59,4.08],[126.62,77.99785821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564705627,[[126.5,4.01568913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48],[125.58,62.99802477]],[[126.53,0.05783833],[126.57,192.0],[126.59,4.08],[126.62,77.99785821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564705826,[[126.5,4.01568913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48],[126.43,14.67666116]],[[126.53,0.05783833],[126.55,34.46],[126.57,192.0],[126.59,4.08],[126.62,58.50963209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564706015,[[126.5,4.01568913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48],[126.43,14.67666116]],[[126.53,0.05783833],[126.55,34.46],[126.57,192.0],[126.59,4.08],[126.62,77.99785821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564706422,[[126.52,7.9053],[126.5,4.01568913],[126.49,269.1593],[126.47,32.39152094],[126.46,34.48]],[[126.53,0.05783833],[126.55,34.46],[126.57,199.9022],[126.59,4.08],[126.62,62.7287251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564706619,[[126.52,7.9053],[126.5,36.40721007],[126.49,269.1593],[126.46,34.48],[126.45,15.8183]],[[126.53,0.05783833],[126.55,34.46],[126.57,192.0],[126.59,4.08],[126.61,1.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564706819,[[126.52,7.9053],[126.5,36.40721007],[126.49,269.1593],[126.46,34.48],[126.45,15.8183]],[[126.53,0.05783833],[126.55,34.46],[126.57,192.0],[126.59,4.08],[126.61,44.86561216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564707128,[[126.52,7.9053],[126.5,36.40721007],[126.49,269.1593],[126.46,34.48],[126.45,15.8183]],[[126.53,0.05783833],[126.57,199.9024],[126.59,4.08],[126.61,66.06390214],[126.62,119.18334527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564707329,[[126.54,7.9036],[126.5,36.40721007],[126.49,269.1593],[126.46,34.48],[126.45,15.8183]],[[126.56,34.44],[126.57,199.9024],[126.59,4.08],[126.61,66.06390214],[126.62,119.18334527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564707528,[[126.54,7.9036],[126.5,36.34772094],[126.49,269.1593],[126.46,34.48],[126.45,15.8183]],[[126.56,34.44],[126.57,7.9024],[126.59,4.08],[126.61,66.06390214],[126.62,119.18334527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564707529,[[126.54,7.9036],[126.5,36.34772094],[126.49,269.1593],[126.46,34.48],[126.45,15.8183]],[[126.56,34.44],[126.57,7.9024],[126.59,4.08],[126.6,195.848],[126.61,66.06390214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564707719,[[126.54,7.9036],[126.5,36.34772094],[126.49,269.1593],[126.46,34.48],[126.45,15.8183]],[[126.56,42.3428],[126.59,4.08],[126.6,195.848],[126.61,66.06390214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564707924,[[126.53,7.9043],[126.5,36.34772094],[126.49,269.1593],[126.46,34.48],[126.45,15.8183]],[[126.56,42.3428],[126.59,4.08],[126.6,195.848],[126.61,66.06390214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564708119,[[126.5,36.34772094],[126.49,269.1593],[126.46,34.48],[126.45,15.8183]],[[126.56,34.44],[126.59,4.08],[126.6,195.848],[126.61,66.06390214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564708324,[[126.52,0.05589177],[126.5,36.34772094],[126.49,269.1593],[126.46,34.48],[126.45,15.8183]],[[126.56,34.44],[126.57,7.9025],[126.59,4.08],[126.6,195.848],[126.61,66.06390214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564708731,[[126.52,0.05589177],[126.5,36.34772094],[126.49,269.1593],[126.46,34.48],[126.45,15.8183]],[[126.55,7.9037],[126.56,34.44],[126.59,4.08],[126.6,195.848],[126.61,66.06390214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564709031,[[126.52,0.05589177],[126.5,36.34772094],[126.49,269.1593],[126.46,34.48],[126.45,15.8183]],[[126.56,34.44],[126.59,4.08],[126.6,195.848],[126.61,66.06390214],[126.83,206.12847402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564709225,[[126.52,0.05589177],[126.51,7.9056],[126.5,3.9562],[126.49,269.1593],[126.47,32.39152094]],[[126.54,7.9043],[126.56,34.44],[126.59,36.47152094],[126.6,195.848],[126.61,66.06390214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564709529,[[126.52,0.05589177],[126.51,7.9056],[126.5,3.9562],[126.49,269.1593],[126.47,32.39152094]],[[126.54,7.9043],[126.56,34.44],[126.59,36.47152094],[126.6,195.848],[126.61,79.63874156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564709731,[[126.52,0.05589177],[126.5,3.9562],[126.49,269.1593],[126.47,32.39152094],[126.42,152.27511191]],[[126.54,7.9043],[126.56,34.44],[126.59,36.47152094],[126.6,195.848],[126.61,79.63874156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564709732,[[126.52,0.05589177],[126.5,3.9562],[126.49,269.1593],[126.47,32.39152094],[126.42,152.27511191]],[[126.54,7.9043],[126.56,34.44],[126.59,36.47152094],[126.6,195.848],[126.61,36.2428294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564709929,[[126.52,7.96099177],[126.5,3.9562],[126.49,269.1593],[126.47,32.39152094],[126.42,152.27511191]],[[126.56,34.44],[126.59,36.47152094],[126.6,195.848],[126.61,1.4697],[126.62,78.16904156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564710129,[[126.52,7.96099177],[126.5,3.9562],[126.49,269.1593],[126.47,32.39152094],[126.42,152.27511191]],[[126.55,7.9037],[126.56,34.44],[126.59,36.47152094],[126.6,195.848],[126.61,1.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564710330,[[126.52,7.96099177],[126.5,3.9562],[126.49,269.1593],[126.47,32.39152094],[126.42,150.89948191]],[[126.55,7.9037],[126.56,34.44],[126.59,36.47152094],[126.6,195.848],[126.61,1.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564710533,[[126.53,7.9046],[126.52,0.05589177],[126.5,3.9562],[126.49,269.1593],[126.47,32.39152094]],[[126.55,7.9037],[126.56,34.44],[126.59,36.47152094],[126.6,195.848],[126.61,1.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564710732,[[126.53,7.9046],[126.52,0.05589177],[126.5,3.9562],[126.49,269.1593],[126.47,32.39152094]],[[126.56,42.3431],[126.59,36.47152094],[126.6,195.848],[126.61,2.84530281],[128.25,93.27049567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564710930,[[126.52,0.05589177],[126.5,3.9562],[126.49,269.1593],[126.47,32.39152094]],[[126.56,34.44],[126.59,36.47152094],[126.6,195.848],[126.61,2.84530281],[128.25,93.27049567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564711233,[[126.52,0.05589177],[126.5,3.9562],[126.49,269.1593],[126.47,32.39152094],[125.54,5216.1]],[[126.56,34.44],[126.59,36.47152094],[126.6,195.848],[126.61,2.84530281],[128.25,93.27049567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564711437,[[126.52,0.05589177],[126.49,269.1593],[126.47,32.39152094],[126.46,34.44],[125.54,5216.1]],[[126.56,34.44],[126.59,36.47152094],[126.6,195.848],[126.61,2.84530281],[128.25,93.27049567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564711734,[[126.52,0.05589177],[126.49,269.1593],[126.47,32.39152094],[126.46,38.5189],[126.42,152.27516629]],[[126.56,34.44],[126.59,36.47152094],[126.6,195.848],[126.61,2.84530281],[128.25,93.27049567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564712432,[[126.52,0.05589177],[126.51,7.9056],[126.49,269.1593],[126.47,32.39152094],[126.46,38.5189]],[[126.56,34.44],[126.59,36.47152094],[126.6,206.69697804],[126.61,122.18406126],[126.62,166.49655554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564712734,[[126.52,0.05589177],[126.51,7.9056],[126.49,269.1593],[126.47,32.39152094],[126.46,38.5189]],[[126.56,34.44],[126.59,36.47152094],[126.6,227.89526802],[126.61,122.18406126],[126.62,131.72342614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564713033,[[126.52,0.05589177],[126.49,269.1593],[126.47,32.39152094],[126.46,38.5189],[126.38,230.60175621]],[[126.55,7.9035],[126.56,34.44],[126.59,36.47152094],[126.6,227.89526802],[126.61,122.18406126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564713235,[[126.52,7.96079177],[126.49,269.1593],[126.47,32.39152094],[126.46,38.5189],[126.38,230.60175621]],[[126.55,7.9035],[126.56,34.44],[126.59,36.47152094],[126.6,227.89526802],[126.61,122.18406126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564713534,[[126.52,7.96079177],[126.49,269.1593],[126.47,32.39152094],[126.46,38.5189],[126.42,32.39152094]],[[126.55,7.9035],[126.56,34.44],[126.59,36.47152094],[126.6,227.89526802],[126.61,120.80845845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564713936,[[126.52,0.05589177],[126.51,7.9056],[126.49,269.1593],[126.47,32.39152094],[126.46,38.5189]],[[126.56,34.44],[126.58,192.0],[126.59,36.47152094],[126.6,35.89526802],[126.61,120.80845845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564714127,[[126.52,0.05589177],[126.51,7.9056],[126.49,265.0225],[126.47,32.39152094],[126.46,38.5189]],[[126.56,34.44],[126.58,192.0],[126.59,36.47152094],[126.6,35.89526802],[126.61,120.80845845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564714327,[[126.52,0.05589177],[126.51,7.9056],[126.49,265.0225],[126.47,20.2466716],[126.46,42.4201]],[[126.56,34.44],[126.58,212.2466716],[126.59,4.08],[126.6,35.89526802],[126.61,120.80845845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564714525,[[126.52,0.05589177],[126.51,7.9056],[126.49,265.0225],[126.47,20.2466716],[126.46,42.4201]],[[126.56,34.44],[126.58,212.2466716],[126.59,4.08],[126.6,37.27092521],[126.61,120.80845845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564714729,[[126.52,0.05589177],[126.51,7.9056],[126.49,265.0225],[126.47,20.2466716],[126.46,42.4201]],[[126.54,7.9043],[126.56,34.44],[126.58,212.2466716],[126.59,4.08],[126.6,26.42194717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564715032,[[126.52,0.05589177],[126.51,7.9056],[126.49,265.0225],[126.47,20.2466716],[126.46,42.4201]],[[126.54,7.9043],[126.56,34.44],[126.58,212.2466716],[126.59,4.08],[126.6,20.4927903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564715235,[[126.52,0.05589177],[126.49,260.78],[126.46,7.9801],[126.45,20.2466716],[126.42,20.2466716]],[[126.53,7.9046],[126.56,54.6866716],[126.58,192.0],[126.59,4.08],[126.6,25.47032879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564715536,[[126.46,3.9012],[126.45,20.2466716],[126.44,3.8271],[126.43,260.8],[126.42,34.42]],[[126.54,20.2466716],[126.55,196.1753],[126.56,34.44],[126.59,4.08],[126.6,64.83450873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564715729,[[126.46,3.9012],[126.45,20.2466716],[126.44,3.8271],[126.43,260.8],[126.42,38.2904]],[[126.54,20.2466716],[126.55,197.6382],[126.56,34.44],[126.6,80.10364184],[126.61,59.19641216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564715930,[[126.45,20.2466716],[126.44,3.8271],[126.43,260.8],[126.42,38.2904],[126.4,198.49276215]],[[126.53,192.0],[126.54,20.2466716],[126.55,5.6382],[126.56,34.44],[126.6,80.10364184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564716136,[[126.44,3.8271],[126.43,20.2466716],[126.42,268.9165],[126.41,152.92796097],[126.4,198.49276215]],[[126.52,34.42],[126.53,192.0],[126.54,20.2466716],[126.55,5.6382],[126.6,80.10364184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564716636,[[126.47,0.05359921],[126.46,7.9089],[126.44,3.8271],[126.43,20.2466716],[126.42,268.9165]],[[126.49,0.05569099],[126.52,34.42],[126.53,192.0],[126.54,20.2466716],[126.55,5.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564717025,[[126.47,0.05359921],[126.45,7.9094],[126.44,3.8271],[126.43,20.2466716],[126.42,268.9165]],[[126.49,7.96339099],[126.52,34.42],[126.53,192.0],[126.54,20.2466716],[126.55,5.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564717224,[[126.47,0.05359921],[126.44,3.8271],[126.43,20.2466716],[126.42,268.9165],[126.34,811.75850166]],[[126.48,34.42],[126.49,0.05569099],[126.53,192.0],[126.54,20.2466716],[126.55,5.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564717425,[[126.42,268.9165],[126.41,138.75463257],[126.34,811.75850166],[126.27,110.8897],[125.47,78.74753096]],[[126.48,34.42],[126.49,0.05569099],[126.52,20.2466716],[126.53,192.0],[126.54,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564717631,[[126.42,272.9572],[126.41,20.2466716],[126.4,4.1561],[126.38,34.42],[126.37,118.50796097]],[[126.46,7.9092],[126.48,34.42],[126.52,212.2466716],[126.54,20.2466716],[126.58,78.17722521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564717934,[[126.42,265.0461],[126.41,20.2466716],[126.4,4.1561],[126.39,3.8581],[126.38,34.42]],[[126.48,34.42],[126.52,212.2466716],[126.54,20.2466716],[126.57,35.31677994],[126.58,58.66504527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564718130,[[126.42,265.0461],[126.41,20.2466716],[126.4,4.1561],[126.39,3.8581],[126.38,34.42]],[[126.48,34.42],[126.52,212.2466716],[126.54,20.2466716],[126.57,21.73375687],[126.58,72.24806834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564718334,[[126.42,272.9574],[126.41,20.2466716],[126.4,4.1561],[126.39,3.8581],[126.38,34.42]],[[126.48,34.42],[126.52,212.2466716],[126.54,20.2466716],[126.57,21.73375687],[126.58,72.24806834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564718537,[[126.42,272.9574],[126.41,20.2466716],[126.4,4.1561],[126.39,3.8581],[126.38,34.42]],[[126.48,34.42],[126.5,20.2466716],[126.52,192.0],[126.54,20.2466716],[126.57,21.73375687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564718737,[[126.44,0.05537881],[126.42,265.0461],[126.41,20.2466716],[126.4,4.1561],[126.39,3.8581]],[[126.46,0.05182754],[126.48,34.42],[126.5,20.2466716],[126.52,192.0],[126.54,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564718936,[[126.44,0.05537881],[126.42,265.0461],[126.41,28.1582716],[126.4,4.1561],[126.39,3.8581]],[[126.46,7.96122754],[126.48,34.42],[126.5,20.2466716],[126.52,192.0],[126.54,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564719438,[[126.44,0.05537881],[126.42,265.0461],[126.41,28.1582716],[126.4,4.1561],[126.39,3.8581]],[[126.45,7.9096],[126.46,0.05182754],[126.48,34.42],[126.5,20.2466716],[126.52,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564719732,[[126.44,0.05537881],[126.42,260.84],[126.4,12.0686],[126.39,24.1047716],[126.35,273.67109222]],[[126.45,7.9096],[126.46,0.05182754],[126.48,34.42],[126.5,20.2466716],[126.52,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564719935,[[126.44,0.05537881],[126.4,4.1561],[126.39,24.1047716],[126.38,4.0563],[126.36,205.47940919]],[[126.45,7.9096],[126.46,0.05182754],[126.48,54.6666716],[126.49,4.1523],[126.52,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564720133,[[126.44,0.05537881],[126.4,4.1561],[126.39,24.1047716],[126.38,4.0563],[126.36,205.47940919]],[[126.45,7.9096],[126.46,0.05182754],[126.48,54.6666716],[126.49,5.6152],[126.52,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564720438,[[126.44,0.05537881],[126.4,4.1561],[126.39,32.0178716],[126.38,4.0563],[126.36,171.05940919]],[[126.45,7.9096],[126.46,0.05182754],[126.47,192.0],[126.48,54.6666716],[126.49,5.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564720630,[[126.39,3.8581],[126.38,4.0563],[126.36,171.05940919],[126.35,568.97109222],[126.3,36.0841716]],[[126.46,20.29849914],[126.47,195.8312],[126.48,34.42],[126.49,5.6152],[126.5,1.37680013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564720828,[[126.38,4.0563],[126.37,122.70596097],[126.36,171.05940919],[126.35,568.97109222],[126.34,362.98922438]],[[126.42,7.9116],[126.46,20.2466716],[126.47,195.8312],[126.48,34.42],[126.49,5.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564721028,[[126.38,4.0563],[126.37,130.62036097],[126.36,171.05940919],[126.35,572.82569222],[126.34,362.98922438]],[[126.42,7.9116],[126.43,34.42],[126.46,20.2466716],[126.47,195.8312],[126.49,5.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564721237,[[126.37,12.1124],[126.36,20.2466716],[126.35,299.1546],[126.3,122.27177958],[126.29,131.72342614]],[[126.41,7.9125],[126.43,34.42],[126.44,20.2466716],[126.47,195.8312],[126.48,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564721543,[[126.37,12.1124],[126.36,20.2466716],[126.35,264.7346],[126.33,38.6604],[126.3,122.27177958]],[[126.41,7.9125],[126.43,34.42],[126.44,20.2466716],[126.47,195.8312],[126.48,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564721733,[[126.37,4.198],[126.36,28.1616716],[126.35,264.7346],[126.33,38.6604],[126.3,107.81137936]],[[126.41,7.9125],[126.43,34.42],[126.44,20.2466716],[126.47,195.8312],[126.48,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564722033,[[126.38,0.06093303],[126.37,4.198],[126.36,7.915],[126.35,264.7346],[126.34,20.2466716]],[[126.4,0.05112245],[126.41,7.9125],[126.43,34.42],[126.44,20.2466716],[126.47,195.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564722231,[[126.38,0.06093303],[126.36,7.915],[126.35,264.7346],[126.34,20.2466716]],[[126.4,0.05112245],[126.41,7.9125],[126.43,34.42],[126.44,20.2466716],[126.47,195.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564722232,[[126.38,0.06093303],[126.36,7.915],[126.35,264.7346],[126.34,20.2466716],[126.23,504.11834124]],[[126.4,0.05112245],[126.41,7.9125],[126.43,34.42],[126.44,20.2466716],[126.47,195.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564722437,[[126.38,0.06093303],[126.36,7.915],[126.35,264.7346],[126.34,24.4446716],[126.3,106.43427958]],[[126.4,0.05112245],[126.41,7.9125],[126.43,34.42],[126.44,20.2466716],[126.47,195.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564722638,[[126.38,0.06093303],[126.36,7.915],[126.35,264.7346],[126.34,24.4446716],[126.33,4.2404]],[[126.4,0.05112245],[126.41,7.9125],[126.43,34.42],[126.44,20.2466716],[126.47,195.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564722840,[[126.38,0.06093303],[126.35,264.7346],[126.34,24.4446716],[126.33,4.2404],[126.32,34.42]],[[126.4,0.05112245],[126.42,7.9117],[126.43,34.42],[126.44,20.2466716],[126.47,195.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564723139,[[126.38,0.06093303],[126.36,20.2466716],[126.35,264.7346],[126.34,4.198],[126.33,4.2404]],[[126.4,0.05112245],[126.42,7.9117],[126.43,34.42],[126.44,20.2466716],[126.47,195.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564723541,[[126.38,0.06093303],[126.36,20.2466716],[126.35,264.7346],[126.34,4.198],[126.33,4.2404]],[[126.4,0.05112245],[126.42,7.9117],[126.43,34.42],[126.44,20.2466716],[126.47,197.20838153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564723838,[[126.38,7.97453303],[126.36,20.2466716],[126.35,264.7346],[126.34,4.198],[126.33,4.2404]],[[126.4,0.05112245],[126.42,7.9117],[126.43,34.42],[126.44,20.2466716],[126.47,197.20838153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564724036,[[126.38,20.30760463],[126.35,264.7346],[126.34,4.198],[126.33,4.2404],[126.25,414.71466344]],[[126.4,0.05112245],[126.43,34.42],[126.46,20.2466716],[126.47,197.20838153],[126.5,15.26913311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564724239,[[126.39,7.9134],[126.38,20.30760463],[126.35,264.7346],[126.34,4.198],[126.33,4.2404]],[[126.4,0.05112245],[126.43,34.42],[126.47,195.8312],[126.48,20.2466716],[126.5,15.26913311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564724448,[[126.38,0.06093303],[126.36,20.2466716],[126.35,264.7346],[126.34,4.198],[126.33,4.2404]],[[126.4,0.05112245],[126.42,7.9116],[126.43,34.42],[126.46,20.2466716],[126.47,195.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564724643,[[126.38,0.06093303],[126.36,20.2466716],[126.35,264.7346],[126.34,4.198],[126.33,4.2404]],[[126.4,0.05112245],[126.43,34.42],[126.46,20.2466716],[126.47,195.8312],[126.49,50.38807572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564725036,[[126.38,0.06093303],[126.36,20.2466716],[126.35,264.7346],[126.34,4.198],[126.33,4.2404]],[[126.43,34.42],[126.46,20.2466716],[126.47,195.8312],[126.49,50.38807572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564725037,[[126.38,20.30760463],[126.36,54.6666716],[126.35,264.7346],[126.34,4.198],[126.33,4.2404]],[[126.47,195.8312],[126.48,20.2466716],[126.49,50.38807572],[127.42,95.8531008],[127.43,700.88841724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564725244,[[126.4,20.2466716],[126.36,54.6666716],[126.35,264.7346],[126.34,4.198],[126.26,23.7636]],[[126.44,34.42],[126.47,195.8312],[126.49,50.38807572],[126.5,168.60730675],[126.71,39.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564725438,[[126.4,20.2466716],[126.36,54.6666716],[126.35,264.7346],[126.34,4.198],[126.29,15.8386]],[[126.44,34.42],[126.47,195.8312],[126.49,49.01111216],[126.5,168.60730675],[126.71,39.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564725641,[[126.43,7.9109],[126.4,20.2466716],[126.36,54.6666716],[126.35,264.7346],[126.34,4.198]],[[126.44,34.42],[126.46,7.909],[126.47,195.8312],[126.49,49.01111216],[126.5,168.60730675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564725942,[[126.38,20.2466716],[126.36,34.42],[126.35,264.7346],[126.34,4.198],[125.8,66.34922596]],[[126.44,34.42],[126.47,195.8312],[126.48,20.2466716],[126.49,49.01111216],[126.5,148.36063515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564726144,[[126.36,54.6666716],[126.35,264.7346],[126.34,4.198],[125.8,66.34922596],[125.44,78.74753096]],[[126.44,34.42],[126.46,20.2466716],[126.47,195.8312],[126.49,49.01111216],[126.5,148.36063515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564726344,[[126.4,0.05116463],[126.36,20.2466716],[126.35,264.7346],[126.34,4.198],[126.33,34.42]],[[126.42,0.05801839],[126.44,54.6666716],[126.47,195.8312],[126.48,20.2466716],[126.49,49.01111216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564726550,[[126.4,0.05116463],[126.36,20.2466716],[126.35,264.7346],[126.34,4.198],[126.33,34.42]],[[126.42,0.05801839],[126.44,54.6666716],[126.47,197.20824529],[126.48,20.2466716],[126.49,49.01111216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564726951,[[126.4,0.05116463],[126.36,28.1614716],[126.35,264.7346],[126.34,4.198],[126.33,34.42]],[[126.41,7.9121],[126.42,0.05801839],[126.44,54.6666716],[126.47,197.20824529],[126.48,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564727147,[[126.4,0.05116463],[126.36,7.9148],[126.35,264.7346],[126.34,24.4446716]],[[126.41,7.9121],[126.42,0.05801839],[126.44,54.6666716],[126.47,197.20824529],[126.48,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564727347,[[126.4,0.05116463],[126.36,7.9148],[126.35,264.7346],[126.34,24.4446716],[126.32,34.42]],[[126.41,7.9121],[126.42,0.05801839],[126.44,54.6666716],[126.47,197.20824529],[126.48,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564727553,[[126.4,0.05116463],[126.36,7.9151],[126.35,264.7346],[126.34,24.4446716],[126.32,34.42]],[[126.41,7.9121],[126.42,0.05801839],[126.44,54.6666716],[126.47,220.90824529],[126.48,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564727954,[[126.4,0.05116463],[126.35,264.7346],[126.34,24.4446716],[126.29,1.37709978],[126.27,62.0]],[[126.41,7.9121],[126.42,20.30468999],[126.43,192.0],[126.44,34.42],[126.47,28.90824529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564728255,[[126.35,260.88],[126.34,12.1144],[126.32,20.2466716],[126.3,34.42],[126.27,62.0]],[[126.38,7.9145],[126.42,20.30468999],[126.43,195.9881],[126.44,34.42],[126.47,28.90824529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564728454,[[126.35,260.88],[126.34,4.198],[126.32,20.2466716],[126.31,8.2655],[126.3,34.42]],[[126.38,34.42],[126.4,20.2466716],[126.41,4.0103],[126.43,195.9881],[126.47,25.07704529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564728654,[[126.35,260.88],[126.34,4.198],[126.33,7.917],[126.32,20.2466716],[126.31,8.2655]],[[126.37,7.9146],[126.38,34.42],[126.4,20.2466716],[126.41,4.0103],[126.43,195.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564728853,[[126.33,7.917],[126.31,8.2655],[126.3,20.2466716],[126.27,261.0],[126.26,34.42]],[[126.38,34.42],[126.4,212.2466716],[126.41,4.0103],[126.43,3.9881],[126.48,26.18343313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564729056,[[126.33,7.917],[126.31,8.2655],[126.3,20.2466716],[126.28,3.8889],[126.27,261.0]],[[126.38,34.42],[126.4,212.2466716],[126.41,4.0103],[126.43,3.9881],[126.48,41.35508161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564729254,[[126.34,0.05511953],[126.33,7.917],[126.31,8.2655],[126.3,20.2466716],[126.28,3.8889]],[[126.37,7.96514616],[126.38,34.42],[126.4,212.2466716],[126.41,4.0103],[126.43,3.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564729452,[[126.34,0.05511953],[126.32,7.9175],[126.31,8.2655],[126.3,20.2466716],[126.28,3.8889]],[[126.37,0.04994616],[126.38,34.42],[126.4,212.2466716],[126.41,4.0103],[126.43,3.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564729653,[[126.34,0.05511953],[126.32,7.9175],[126.31,8.2655],[126.3,20.2466716],[126.28,3.8889]],[[126.36,7.9154],[126.37,0.04994616],[126.38,34.42],[126.4,212.2466716],[126.41,4.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564729958,[[126.34,0.05511953],[126.31,8.2655],[126.3,20.2466716],[126.28,3.8889],[125.33,78.74753096]],[[126.37,0.04994616],[126.38,34.42],[126.4,212.2466716],[126.41,4.0103],[126.72,78.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564730154,[[126.34,0.05511953],[126.31,8.2655],[126.3,20.2466716],[126.28,38.3089],[125.33,78.74753096]],[[126.37,0.04994616],[126.38,34.42],[126.4,212.2466716],[126.41,4.0103],[126.42,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564731057,[[126.34,0.05511953],[126.31,8.2655],[126.3,20.2466716],[126.28,38.3089],[125.33,78.74753096]],[[126.37,0.04994616],[126.4,212.2466716],[126.41,4.0103],[126.42,20.2466716],[126.44,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564731253,[[126.34,0.05511953],[126.32,20.2466716],[126.31,8.2655],[126.28,38.3089],[125.33,78.74753096]],[[126.36,34.42],[126.37,0.04994616],[126.4,192.0],[126.41,4.0103],[126.42,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564731457,[[126.34,0.05511953],[126.32,20.2466716],[126.31,8.2655],[126.28,38.3089],[126.22,512.62719526]],[[126.36,34.42],[126.37,0.04994616],[126.4,192.0],[126.41,4.0103],[126.42,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564731657,[[126.36,7.9153],[126.34,0.05511953],[126.32,20.2466716],[126.31,8.2655],[126.28,38.3089]],[[126.37,0.04994616],[126.4,199.9129],[126.41,4.0103],[126.42,20.2466716],[126.61,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564731854,[[126.36,7.9153],[126.34,20.30179113],[126.33,3.8678],[126.31,8.2655],[126.3,20.2466716]],[[126.37,0.04994616],[126.4,192.0],[126.41,4.0103],[126.42,20.2466716],[126.48,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564732055,[[126.36,7.9153],[126.34,20.30179113],[126.33,3.8678],[126.31,8.2655],[126.3,20.2466716]],[[126.37,0.04994616],[126.4,192.0],[126.41,4.0103],[126.48,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564732056,[[126.36,7.9153],[126.34,20.30179113],[126.33,3.8678],[126.31,8.2655],[126.3,20.2466716]],[[126.37,0.04994616],[126.39,34.42],[126.4,192.0],[126.41,4.0103],[126.44,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564732257,[[126.36,7.9153],[126.34,20.30179113],[126.33,3.8678],[126.31,8.2655],[126.3,20.2466716]],[[126.37,0.04994616],[126.39,34.42],[126.4,199.9129],[126.41,4.0103],[126.44,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564732457,[[126.36,7.9153],[126.34,20.30179113],[126.33,3.8678],[126.31,8.2655],[126.3,20.2466716]],[[126.37,0.04994616],[126.39,34.42],[126.4,199.9129],[126.41,4.0103],[126.42,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564732761,[[126.36,7.9153],[126.34,0.05511953],[126.33,3.8678],[126.32,20.2466716],[126.31,8.2655]],[[126.37,0.04994616],[126.39,42.3336],[126.4,192.0],[126.41,4.0103],[126.42,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564732954,[[126.34,0.05511953],[126.33,3.8678],[126.32,20.2466716],[126.31,8.2655],[124.48,118.12129644]],[[126.37,0.04994616],[126.39,42.3336],[126.4,192.0],[126.41,4.0103],[126.42,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564733253,[[126.34,0.05511953],[126.33,3.8678],[126.32,20.2466716],[126.31,8.2655],[126.15,131.72342614]],[[126.37,0.04994616],[126.38,7.9144],[126.39,34.42],[126.4,192.0],[126.41,4.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564733458,[[126.34,0.05511953],[126.33,3.8678],[126.32,20.2466716],[126.31,8.2655],[126.15,131.72342614]],[[126.37,0.04994616],[126.38,7.9144],[126.39,34.42],[126.4,212.2466716],[126.41,4.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564733656,[[126.34,7.97121953],[126.33,3.8678],[126.32,20.2466716],[126.31,8.2655],[126.15,131.72342614]],[[126.37,0.04994616],[126.39,34.42],[126.4,212.2466716],[126.41,4.0103],[126.72,110.72776706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564733865,[[126.34,7.97121953],[126.33,3.8678],[126.32,20.2466716],[126.31,8.2655],[126.15,131.72342614]],[[126.37,7.96454616],[126.39,34.42],[126.4,212.2466716],[126.41,4.0103],[126.72,110.72776706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564734160,[[126.34,7.97121953],[126.33,3.8678],[126.32,20.2466716],[126.31,8.2655],[126.15,131.72342614]],[[126.37,0.04994616],[126.39,34.42],[126.4,212.2466716],[126.41,4.0103],[126.72,110.72776706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564734552,[[126.34,0.05511953],[126.33,3.8678],[126.32,20.2466716],[126.31,8.2655],[126.15,131.72342614]],[[126.37,0.04994616],[126.39,42.3337],[126.4,192.0],[126.41,4.0103],[126.42,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564734758,[[126.34,0.05511953],[126.33,3.8678],[126.32,20.2466716],[126.31,8.2655],[126.16,173.37460798]],[[126.37,0.04994616],[126.39,34.42],[126.4,192.0],[126.41,4.0103],[126.42,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564735057,[[126.34,7.97131953],[126.33,3.8678],[126.32,20.2466716],[126.31,8.2655],[126.16,165.46460798]],[[126.37,0.04994616],[126.38,7.9146],[126.39,34.42],[126.4,192.0],[126.41,4.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564735357,[[126.34,0.05511953],[126.33,3.8678],[126.32,20.2466716],[126.31,8.2655],[126.16,165.46460798]],[[126.37,0.04994616],[126.39,34.42],[126.4,192.0],[126.41,4.0103],[127.38,23.87104845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564735559,[[126.34,0.05511953],[126.33,3.8678],[126.32,20.2466716],[126.31,8.2655],[126.25,1.37748135]],[[126.37,0.04994616],[126.39,34.42],[126.4,192.0],[126.41,4.0103],[126.44,1.37748135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564736757,[[126.35,7.9154],[126.34,0.05511953],[126.33,3.8678],[126.32,20.2466716],[126.31,8.2655]],[[126.37,0.04994616],[126.39,34.42],[126.4,192.0],[126.41,4.0103],[126.44,1.37748135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564736961,[[126.34,0.05511953],[126.33,3.8678],[126.32,20.2466716],[126.31,8.2655]],[[126.37,0.04994616],[126.39,34.42],[126.4,212.2466716],[126.41,4.0103],[126.44,1.37748135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564737358,[[126.34,0.05511953],[126.33,3.8678],[126.32,20.2466716],[126.31,8.2655],[126.16,79.277]],[[126.37,0.04994616],[126.39,34.42],[126.4,212.2466716],[126.41,4.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564737961,[[126.34,0.05511953],[126.33,3.8678],[126.32,20.2466716],[126.31,8.2655],[126.16,79.277]],[[126.37,0.04994616],[126.39,34.42],[126.4,192.0],[126.41,4.0103],[126.42,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564738462,[[126.34,0.05511953],[126.33,3.8678],[126.31,8.2655],[126.3,20.2466716],[126.16,79.277]],[[126.37,0.04994616],[126.39,34.42],[126.4,212.2466716],[126.41,4.0103],[127.33,23.87104845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564738663,[[126.34,0.05511953],[126.33,3.8678],[126.31,8.2655],[126.3,20.2466716],[126.25,1.37753587]],[[126.37,0.04994616],[126.39,34.42],[126.4,212.2466716],[126.41,4.0103],[126.43,5.36563587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564739565,[[126.35,7.9154],[126.34,0.05511953],[126.33,3.8678],[126.31,8.2655],[126.3,20.2466716]],[[126.37,0.04994616],[126.38,7.9144],[126.39,34.42],[126.4,212.2466716],[126.41,4.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564739760,[[126.34,0.05511953],[126.33,3.8678],[126.31,8.2655],[126.3,20.2466716]],[[126.37,0.04994616],[126.39,34.42],[126.4,212.2466716],[126.41,4.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564739959,[[126.34,0.05511953],[126.33,3.8678],[126.31,8.2655],[126.3,20.2466716],[124.55,94.49703715]],[[126.37,0.04994616],[126.39,34.42],[126.4,212.2466716],[126.41,4.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564740257,[[126.35,7.9158],[126.34,0.05511953],[126.33,3.8678],[126.31,8.2655],[126.3,20.2466716]],[[126.37,0.04994616],[126.39,34.42],[126.4,212.2466716],[126.41,4.0103],[128.14,93.27049567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564740470,[[126.34,0.05511953],[126.33,3.8678],[126.31,8.2655],[126.3,20.2466716],[125.33,78.74753096]],[[126.37,0.04994616],[126.39,34.42],[126.4,212.2466716],[126.41,4.0103],[127.32,333.87104845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564740665,[[126.34,0.05511953],[126.33,3.8678],[126.31,8.2655],[126.3,20.2466716],[125.33,78.74753096]],[[126.37,0.04994616],[126.39,34.42],[126.4,212.2466716],[126.41,4.0103],[126.49,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564740963,[[126.34,0.05511953],[126.31,8.2655],[126.3,20.2466716],[126.12,338.81175621],[125.34,141.74555573]],[[126.37,0.04994616],[126.39,34.42],[126.4,212.2466716],[126.41,4.0103],[126.42,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564741162,[[126.34,0.05511953],[126.33,7.9166],[126.31,8.2655],[126.3,20.2466716],[126.29,4.2148]],[[126.37,7.96494616],[126.39,34.42],[126.4,212.2466716],[126.41,4.0103],[126.42,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564741364,[[126.34,0.05511953],[126.31,4.038],[126.29,4.2148],[126.28,20.2466716],[126.22,62.0]],[[126.37,0.04994616],[126.38,20.2466716],[126.39,34.42],[126.4,192.0],[126.41,4.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564741558,[[126.34,0.05511953],[126.29,4.2148],[126.28,24.2413716],[126.26,34.4],[126.22,62.0]],[[126.37,0.04994616],[126.38,20.2466716],[126.39,34.42],[126.4,193.4817],[126.41,4.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564741759,[[126.34,0.05511953],[126.29,4.2148],[126.28,3.9947],[126.26,54.6466716],[126.25,3.8507]],[[126.36,20.2466716],[126.37,0.04994616],[126.39,34.42],[126.4,193.4817],[126.41,4.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564741967,[[126.29,4.2148],[126.28,3.9947],[126.26,54.6466716],[126.25,3.8507],[126.01,124.0]],[[126.35,34.4],[126.36,20.2466716],[126.37,0.04994616],[126.38,3.8302],[126.4,193.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564742270,[[126.29,4.2148],[126.28,3.9947],[126.26,54.6466716],[126.25,3.8507],[126.01,124.0]],[[126.35,34.4],[126.36,20.2466716],[126.38,195.8302],[126.4,1.4817],[126.44,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564742467,[[126.28,3.9947],[126.26,20.2466716],[126.25,3.8507],[126.18,43.9466716],[126.12,206.90175621]],[[126.35,34.4],[126.36,20.2466716],[126.38,195.8302],[126.4,1.4817],[126.43,262.47753587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564742670,[[126.26,24.2700716],[126.25,3.8507],[126.24,50.2451],[126.18,20.2466716],[126.12,206.90175621]],[[126.35,38.2262],[126.36,20.2466716],[126.38,195.8302],[126.4,1.4817],[126.43,262.47753587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564742869,[[126.26,24.2700716],[126.25,7.8454],[126.24,50.2451],[126.18,20.2466716],[126.12,206.90175621]],[[126.35,38.2262],[126.36,20.2466716],[126.38,195.8302],[126.4,1.4817],[126.43,262.47753587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564743063,[[126.3,0.0574757],[126.29,7.919],[126.26,24.2700716],[126.25,7.8454],[126.24,50.2451]],[[126.32,0.05651554],[126.33,7.9175],[126.35,38.2262],[126.36,20.2466716],[126.38,195.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564743267,[[126.3,0.0574757],[126.29,7.919],[126.26,24.2700716],[126.25,7.8454],[126.24,50.2451]],[[126.31,34.4],[126.32,0.05651554],[126.33,7.9175],[126.35,3.8262],[126.36,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564743569,[[126.3,0.0574757],[126.28,7.92],[126.26,4.0234],[126.25,7.8454],[126.24,20.2466716]],[[126.31,34.4],[126.32,0.05651554],[126.35,3.8262],[126.36,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564743570,[[126.3,0.0574757],[126.28,7.92],[126.26,4.0234],[126.25,7.8454],[126.24,20.2466716]],[[126.31,34.4],[126.32,7.97471554],[126.34,20.2466716],[126.35,195.8262],[126.36,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564744966,[[126.3,0.0574757],[126.29,7.9195],[126.26,4.0234],[126.25,7.8454],[126.24,20.2466716]],[[126.31,34.4],[126.32,7.97471554],[126.34,20.2466716],[126.35,195.8262],[126.36,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564745165,[[126.3,0.0574757],[126.29,7.9195],[126.26,4.0234],[126.25,7.8454],[126.24,20.2466716]],[[126.31,34.4],[126.32,0.05651554],[126.33,7.9174],[126.34,20.2466716],[126.35,195.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564746766,[[126.3,0.0574757],[126.28,7.9202],[126.26,4.0234],[126.25,7.8454],[126.24,20.2466716]],[[126.31,34.4],[126.32,7.97431554],[126.34,20.2466716],[126.35,195.8262],[126.54,266.96775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564747469,[[126.3,0.0574757],[126.28,7.9202],[126.26,4.0234],[126.25,7.8454],[126.24,20.2466716]],[[126.31,34.4],[126.32,7.97431554],[126.34,20.2466716],[126.35,195.8262],[126.49,43.39591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564747768,[[126.3,0.0574757],[126.28,7.9202],[126.26,4.0234],[126.25,7.8454],[126.24,20.2466716]],[[126.31,34.4],[126.32,7.97431554],[126.34,20.2466716],[126.35,195.8262],[126.36,21.62494401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564748169,[[126.3,7.9764757],[126.26,24.2700716],[126.25,7.8454],[124.46,118.12129644]],[[126.31,34.4],[126.32,0.05651554],[126.34,20.2466716],[126.35,195.8262],[126.36,1.37827241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564748671,[[126.3,0.0574757],[126.29,7.9194],[126.26,24.2700716],[126.25,7.8454],[125.29,1284.99802477]],[[126.32,34.45651554],[126.33,7.9176],[126.34,20.2466716],[126.35,195.8262],[126.36,1.37827241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564748869,[[126.3,0.0574757],[126.29,7.9194],[126.26,4.0234],[126.25,28.0920716],[125.29,1284.99802477]],[[126.31,34.4],[126.32,0.05651554],[126.33,7.9176],[126.34,20.2466716],[126.35,195.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564749168,[[126.3,0.0574757],[126.28,7.92],[126.26,4.0234],[126.25,28.0920716],[126.18,20.2466716]],[[126.31,42.3184],[126.32,0.05651554],[126.34,20.2466716],[126.35,195.8262],[126.42,176.09522629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564749365,[[126.3,0.0574757],[126.28,7.92],[126.26,4.0234],[126.25,28.0920716],[126.18,21.62486213]],[[126.32,0.05651554],[126.34,20.2466716],[126.35,195.8262],[126.37,1.37819053],[126.38,27.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564749564,[[126.3,0.0574757],[126.26,4.0234],[126.25,28.0920716],[126.18,21.62486213],[125.87,671.26600743]],[[126.31,34.4],[126.32,0.05651554],[126.34,20.2466716],[126.35,195.8262],[126.37,1.37819053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564749768,[[126.3,0.0574757],[126.29,7.9192],[126.26,4.0234],[126.25,28.0920716],[126.18,21.62486213]],[[126.31,34.4],[126.32,0.05651554],[126.33,7.9175],[126.34,20.2466716],[126.35,195.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564750170,[[126.3,0.0574757],[126.29,7.9192],[126.26,4.0234],[126.25,28.0920716],[126.18,21.62486213]],[[126.31,34.4],[126.32,0.05651554],[126.34,20.2466716],[126.35,195.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564750367,[[126.3,0.0574757],[126.29,7.9192],[126.26,4.0234],[126.25,28.0920716],[126.18,21.62486213]],[[126.31,34.4],[126.32,7.97441554],[126.34,20.2466716],[126.35,195.8262],[127.74,91.04914515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564750767,[[126.3,0.0574757],[126.29,7.9192],[126.26,4.0234],[126.25,28.0920716],[126.18,21.62486213]],[[126.31,34.4],[126.32,7.97441554],[126.34,20.2466716],[126.35,195.8262],[127.27,23.87104845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564750967,[[126.3,7.9764757],[126.26,4.0234],[126.25,28.0920716],[126.18,21.62486213],[126.14,62.0]],[[126.31,34.4],[126.32,0.05651554],[126.33,7.9174],[126.34,20.2466716],[126.35,195.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564751274,[[126.3,0.0574757],[126.26,4.0234],[126.25,28.0920716],[126.18,21.62486213],[126.14,62.0]],[[126.31,34.4],[126.32,0.05651554],[126.34,20.2466716],[126.35,195.8262],[127.19,10.73557398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564751572,[[126.3,0.0574757],[126.26,4.0234],[126.25,28.0920716],[126.18,21.62486213],[126.14,62.0]],[[126.32,0.05651554],[126.34,20.2466716],[126.35,195.8262],[126.38,3.8302],[127.19,10.73557398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564751773,[[126.3,7.9764757],[126.26,4.0234],[126.25,28.0920716],[126.18,21.62486213],[126.14,62.0]],[[126.31,34.4],[126.32,0.05651554],[126.35,195.8262],[126.36,20.2466716],[126.38,3.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564752074,[[126.3,0.0574757],[126.27,281.2466716],[126.26,4.0234],[126.25,28.0920716],[126.23,15.8457]],[[126.32,0.05651554],[126.35,192.0],[126.38,24.0768716],[126.56,7.91],[126.57,39.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564752275,[[126.3,0.0574757],[126.29,20.2466716],[126.27,261.0],[126.26,38.4034],[126.25,28.0920716]],[[126.32,0.05651554],[126.34,34.38],[126.35,192.0],[126.38,24.0768716],[126.39,4.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564752570,[[126.3,0.0574757],[126.29,20.2466716],[126.27,261.0],[126.26,38.4034],[126.25,28.0920716]],[[126.34,34.38],[126.36,7.9156],[126.38,24.0768716],[126.39,196.0822],[127.3,23.87104845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564752768,[[126.3,4.1043757],[126.29,20.2466716],[126.27,261.0],[126.26,38.4034],[126.25,20.2466716]],[[126.34,34.38],[126.36,7.9156],[126.38,24.0768716],[126.39,196.0822],[126.45,282.75775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564753368,[[126.34,7.9165],[126.3,4.1043757],[126.29,20.2466716],[126.27,261.0],[126.26,38.4034]],[[126.35,34.38],[126.37,7.9148],[126.38,24.0768716],[126.39,196.0822],[126.42,320.38477788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564753569,[[126.34,7.9165],[126.31,4.075],[126.3,4.0469],[126.29,20.2466716],[126.27,261.0]],[[126.36,34.38],[126.37,7.9148],[126.38,24.0768716],[126.39,196.0822],[126.42,320.38477788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564753874,[[126.34,7.97085285],[126.31,4.075],[126.3,4.0469],[126.29,20.2466716],[126.27,261.0]],[[126.36,34.38],[126.37,7.96795867],[126.38,24.0768716],[126.39,196.0822],[126.42,320.38477788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564754468,[[126.34,7.97085285],[126.31,4.075],[126.3,4.0469],[126.29,20.2466716],[126.27,261.0]],[[126.36,34.38],[126.37,7.96795867],[126.38,24.0768716],[126.39,196.0822],[126.42,204.06042319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564754770,[[126.35,7.9159],[126.34,0.05435285],[126.31,4.075],[126.3,4.0469],[126.29,20.2466716]],[[126.37,7.96795867],[126.39,196.0822],[126.4,23.10637112],[126.42,10.84897804],[126.43,380.43875845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564754975,[[126.34,0.05435285],[126.33,20.2466716],[126.31,86.3216716],[126.3,4.0469]],[[126.37,7.96795867],[126.42,10.84897804],[126.43,380.43875845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564754976,[[126.34,0.05435285],[126.33,20.2466716],[126.31,86.3216716],[126.3,38.4269],[126.27,276.8417]],[[126.37,0.05315867],[126.42,65.47564964],[126.43,123.34605845],[126.44,325.26732614],[126.45,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564755175,[[126.36,7.9153],[126.35,20.2466716],[126.34,0.05435285],[126.31,24.3216716],[126.3,38.4269]],[[126.37,0.05315867],[126.41,34.38],[126.42,10.84897804],[126.43,123.34605845],[126.44,349.35939774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564755372,[[126.36,7.9153],[126.35,20.2466716],[126.34,0.05435285],[126.31,24.3216716],[126.3,38.4269]],[[126.37,0.05315867],[126.41,34.38],[126.42,10.84897804],[126.43,131.25725845],[126.44,349.35939774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564755673,[[126.35,20.2466716],[126.34,0.05435285],[126.31,24.3216716],[126.3,38.4269]],[[126.41,34.38],[126.42,10.84897804],[126.43,131.25725845],[126.44,349.35939774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564755674,[[126.37,7.9143],[126.35,20.2466716],[126.34,0.05435285],[126.31,24.3216716],[126.3,38.4269]],[[126.41,34.38],[126.42,10.84897804],[126.43,123.34605845],[126.44,349.35939774],[126.73,586.76625573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564755870,[[126.37,7.9143],[126.35,20.2466716],[126.31,24.3216716],[126.3,38.4269],[124.56,118.12129644]],[[126.41,34.38],[126.42,10.84897804],[126.43,123.34605845],[126.44,349.35939774],[126.5,246.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564756071,[[126.37,7.9143],[126.35,20.2466716],[126.31,24.3216716],[126.3,38.4269],[124.56,118.12129644]],[[126.41,42.2922],[126.42,10.84897804],[126.43,123.34605845],[126.44,349.35939774],[126.5,246.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564756273,[[126.31,24.3216716],[126.3,38.4269],[126.24,20.2466716],[126.12,370.32628235],[124.56,118.12129644]],[[126.41,34.38],[126.42,31.09564964],[126.43,123.34605845],[126.44,329.11272614],[126.45,208.62346685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564756574,[[126.33,20.2466716],[126.31,24.3216716],[126.3,38.4269],[126.24,20.2466716],[126.15,31.61]],[[126.41,34.38],[126.42,31.09564964],[126.43,123.34605845],[126.44,329.11272614],[126.45,208.62346685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564756767,[[126.35,0.05022919],[126.33,20.2466716],[126.31,24.3216716],[126.3,38.4269],[126.24,20.2466716]],[[126.37,0.05968031],[126.41,34.38],[126.42,31.09564964],[126.43,123.34605845],[126.44,329.11272614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564757972,[[126.35,0.05022919],[126.33,20.2466716],[126.31,24.3216716],[126.3,38.4269],[126.24,20.2466716]],[[126.37,0.05968031],[126.41,34.38],[126.42,20.2466716],[126.43,4.0073],[126.44,197.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564758470,[[126.36,7.915],[126.35,0.05022919],[126.33,20.2466716],[126.31,24.3216716],[126.3,38.4269]],[[126.37,0.05968031],[126.41,34.38],[126.42,20.2466716],[126.43,4.0073],[126.44,197.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564758777,[[126.35,0.05022919],[126.33,20.2466716],[126.31,24.3216716],[126.3,38.4269],[126.23,328.19656398]],[[126.41,34.38],[126.43,4.0073],[126.44,217.6359716],[128.12,35.80657267],[132.38,287.92820943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564758977,[[126.35,0.05022919],[126.31,24.3216716],[126.3,38.4269],[126.23,328.19656398]],[[126.41,34.38],[126.43,4.0073],[126.44,217.6359716],[128.12,35.80657267],[132.38,287.92820943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564758978,[[126.35,281.47690079],[126.31,24.3216716],[126.3,38.4269],[126.27,207.8417],[126.23,159.96576398]],[[126.42,34.36],[126.44,24.0920716],[126.47,278.79182433],[126.52,51.96317464],[126.54,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564759271,[[126.36,8.2963],[126.35,281.4266716],[126.34,34.36],[126.31,20.2466716],[126.27,207.8417]],[[126.42,34.36],[126.44,24.0920716],[126.47,278.79182433],[126.48,157.75519774],[126.52,51.96317464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564759481,[[126.4,7.9123],[126.36,8.2963],[126.35,281.4266716],[126.34,34.36],[126.31,20.2466716]],[[126.43,34.36],[126.44,32.0028716],[126.47,278.79182433],[126.48,157.75519774],[126.52,51.96317464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564759874,[[126.4,0.05091832],[126.36,8.2963],[126.35,281.4266716],[126.34,34.36],[126.31,20.2466716]],[[126.43,34.41055206],[126.44,24.0920716],[126.47,278.79182433],[126.48,157.75519774],[126.52,51.96317464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564760374,[[126.4,0.05091832],[126.36,8.2963],[126.35,261.18],[126.34,34.36],[126.33,20.2466716]],[[126.42,20.2466716],[126.43,34.41055206],[126.44,3.8454],[126.47,278.79182433],[126.48,157.75519774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564760773,[[126.4,0.05091832],[126.37,7.9143],[126.36,8.2963],[126.35,261.18],[126.34,34.36]],[[126.41,7.9121],[126.42,20.2466716],[126.43,34.41055206],[126.44,3.8454],[126.47,278.79182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564761173,[[126.4,0.05091832],[126.37,7.9143],[126.36,8.2963],[126.35,261.18],[126.34,34.36]],[[126.41,7.9121],[126.42,20.2466716],[126.43,34.41055206],[126.44,3.8454],[126.47,235.39591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564761778,[[126.4,0.05091832],[126.36,8.2963],[126.35,261.18],[126.34,34.36],[125.39,78.74753096]],[[126.41,7.9121],[126.42,20.2466716],[126.43,34.41055206],[126.44,3.8454],[126.47,235.39591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564762081,[[126.4,7.96361832],[126.36,8.2963],[126.35,281.4266716],[126.34,34.36],[126.14,231.39981714]],[[126.43,42.32165206],[126.44,24.0920716],[126.47,235.39591216],[126.72,31.79626706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564762082,[[126.4,7.96361832],[126.36,8.2963],[126.35,281.4266716],[126.34,34.36],[126.14,231.39981714]],[[126.43,42.32165206],[126.44,24.0920716],[126.47,235.39591216],[126.72,31.79626706],[128.15,93.27049567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564762271,[[126.4,0.05091832],[126.36,8.2963],[126.35,261.18],[126.34,34.36],[126.27,192.0]],[[126.43,34.41055206],[126.46,20.2466716],[126.47,235.39591216],[126.48,118.55851165],[126.51,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564762476,[[126.42,7.9115],[126.4,0.05091832],[126.37,20.2466716],[126.36,8.2963],[126.35,261.18]],[[126.43,0.05055206],[126.45,34.36],[126.46,7.9093],[126.47,235.39591216],[126.48,142.95938325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564762779,[[126.42,7.9115],[126.4,0.05091832],[126.37,20.2466716],[126.36,8.2963],[126.35,261.18]],[[126.43,0.05055206],[126.45,45.20897804],[126.46,127.24805845],[126.47,323.72342614],[126.48,302.38614347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564762979,[[126.4,0.05091832],[126.37,20.2466716],[126.36,8.2963],[126.35,261.18],[125.36,78.74753096]],[[126.43,0.05055206],[126.45,45.20897804],[126.46,119.33875845],[126.47,323.72342614],[126.48,302.38614347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564763176,[[126.41,7.912],[126.4,0.05091832],[126.37,20.2466716],[126.36,8.2963],[126.35,261.18]],[[126.43,0.05055206],[126.45,45.20897804],[126.46,119.33875845],[126.47,323.72342614],[126.48,302.38614347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564763177,[[126.41,7.912],[126.4,0.05091832],[126.37,20.2466716],[126.36,8.2963],[126.35,261.18]],[[126.43,0.05055206],[126.45,53.11907804],[126.46,139.58543005],[126.47,323.72342614],[126.48,282.13947187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564763784,[[126.4,0.05091832],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963],[126.35,261.18]],[[126.43,0.05055206],[126.45,45.20897804],[126.46,139.58543005],[126.47,323.72342614],[126.48,282.13947187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564764279,[[126.41,7.912],[126.4,0.05091832],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963]],[[126.43,0.05055206],[126.44,42.2704],[126.45,10.84897804],[126.46,139.58543005],[126.47,323.72342614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564764481,[[126.41,7.912],[126.4,0.05091832],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963]],[[126.43,0.05055206],[126.44,7.9104],[126.45,45.18897804],[126.46,139.58543005],[126.47,323.72342614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564765078,[[126.4,0.05091832],[126.39,7.9131],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963]],[[126.43,0.05055206],[126.45,45.18897804],[126.46,139.58543005],[126.47,323.72342614],[126.56,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564765267,[[126.4,0.05091832],[126.39,7.9131],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963]],[[126.43,0.05055206],[126.45,45.18897804],[126.46,139.58543005],[126.47,323.72342614],[126.52,326.16363432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564765872,[[126.4,7.96361832],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963],[124.51,94.49703715]],[[126.43,0.05055206],[126.45,45.18897804],[126.46,139.58543005],[126.47,323.72342614],[126.52,326.16363432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564766076,[[126.4,7.96361832],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963],[126.24,86.18760798]],[[126.43,0.05055206],[126.45,34.34],[126.46,20.2466716],[126.47,192.0],[126.48,9.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564766279,[[126.4,0.05091832],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963],[126.24,86.18760798]],[[126.43,0.05055206],[126.45,34.34],[126.46,20.2466716],[126.47,192.0],[126.48,9.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564766472,[[126.42,7.9115],[126.4,0.05091832],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963]],[[126.43,0.05055206],[126.45,34.34],[126.46,20.2466716],[126.47,192.0],[126.48,9.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564766669,[[126.42,7.9115],[126.4,0.05091832],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963]],[[126.43,0.05055206],[126.45,34.34],[126.47,192.0],[126.48,30.1859716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564766967,[[126.42,7.9115],[126.4,0.05091832],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963]],[[126.43,0.05055206],[126.45,34.34],[126.47,192.0],[126.48,30.1859716],[127.43,796.74151804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564767169,[[126.42,7.9115],[126.4,0.05091832],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963]],[[126.43,0.05055206],[126.45,34.34],[126.46,7.9093],[126.47,192.0],[126.48,30.1859716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564767383,[[126.42,7.9115],[126.4,0.05091832],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963]],[[126.43,0.05055206],[126.45,34.34],[126.47,192.0],[126.48,30.1859716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564767582,[[126.42,7.9115],[126.4,0.05091832],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963]],[[126.43,0.05055206],[126.45,34.34],[126.47,192.0],[126.48,30.1859716],[128.29,143.7796512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564768086,[[126.42,7.9115],[126.4,0.05091832],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963]],[[126.43,0.05055206],[126.45,34.34],[126.47,192.0],[126.48,30.1859716],[126.52,59.20691216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564768277,[[126.42,7.9115],[126.4,0.05091832],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963]],[[126.43,0.05055206],[126.45,34.34],[126.46,7.9093],[126.47,192.0],[126.48,30.1859716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564768477,[[126.42,7.9115],[126.4,0.05091832],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963]],[[126.43,0.05055206],[126.45,34.34],[126.47,192.0],[126.48,30.1859716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564768682,[[126.42,7.9115],[126.4,0.05091832],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963]],[[126.43,0.05055206],[126.45,34.34],[126.47,192.0],[126.48,30.1859716],[127.42,5245.05104845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564769183,[[126.42,7.9115],[126.4,0.05091832],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963]],[[126.43,0.05055206],[126.45,34.34],[126.47,192.0],[126.48,30.1859716],[127.42,5221.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564769583,[[126.42,7.9115],[126.4,0.05091832],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963]],[[126.43,0.05055206],[126.45,34.32],[126.47,192.0],[126.48,30.1859716],[126.55,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564770284,[[126.42,7.9115],[126.4,0.05091832],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963]],[[126.43,0.05055206],[126.45,34.32],[126.47,192.0],[126.48,30.1859716],[126.52,15.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564770489,[[126.42,7.9115],[126.4,0.05091832],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963]],[[126.43,0.05055206],[126.45,34.32],[126.46,7.9092],[126.47,192.0],[126.48,30.1859716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564771782,[[126.42,7.9115],[126.4,0.05091832],[126.38,4.2163],[126.37,20.2466716],[126.36,8.2963]],[[126.48,30.1859716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564771783,[[126.42,38.28],[126.41,20.2466716],[126.4,0.05091832],[126.38,4.2163],[126.37,20.2466716]],[[126.54,317.76420531],[126.56,517.59883789],[126.57,659.55679589],[126.6,330.06175195],[126.61,74.03922508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564771976,[[126.44,20.2466716],[126.43,261.04],[126.42,34.32],[126.41,28.1221716]],[[126.52,34.32],[126.53,63.64258376],[126.54,317.76420531],[126.55,135.76232614],[126.56,521.56733789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564772176,[[126.44,20.2466716],[126.43,261.04],[126.42,34.32],[126.41,28.1221716],[126.39,15.8264]],[[126.52,42.2253],[126.53,63.64258376],[126.54,317.76420531],[126.55,135.76232614],[126.56,521.56733789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564772381,[[126.48,7.9073],[126.44,20.2466716],[126.43,261.04],[126.42,34.32],[126.41,28.1221716]],[[126.52,42.2253],[126.53,63.64258376],[126.54,317.76420531],[126.55,135.76232614],[126.56,521.56733789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564772591,[[126.48,7.9073],[126.44,20.2466716],[126.43,261.04],[126.42,34.32],[126.41,7.8755]],[[126.52,42.2253],[126.53,63.64258376],[126.54,317.76420531],[126.55,135.76232614],[126.56,521.56733789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564772886,[[126.49,0.05034452],[126.47,7.9083],[126.43,261.04],[126.42,54.5666716],[126.41,7.8755]],[[126.5,7.9065],[126.51,20.2466716],[126.53,20.2466716],[126.54,235.39591216],[126.55,129.80310531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564773079,[[126.47,7.9083],[126.43,261.04],[126.42,54.5666716],[126.41,7.8755]],[[126.5,7.9065],[126.51,20.2466716],[126.53,20.2466716],[126.54,235.39591216],[126.55,129.80310531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564773080,[[126.47,7.9083],[126.43,261.04],[126.42,54.5666716],[126.41,7.8755]],[[126.5,34.32],[126.51,20.2466716],[126.53,20.2466716],[126.54,235.39591216],[126.55,129.80310531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564773278,[[126.48,0.05939536],[126.47,7.9083],[126.43,261.04],[126.42,54.5666716],[126.41,7.8755]],[[126.5,34.32],[126.51,28.1529716],[126.53,20.2466716],[126.54,235.39591216],[126.55,129.80310531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564773886,[[126.48,0.05939536],[126.47,7.9083],[126.43,261.04],[126.42,54.5666716],[126.41,7.8755]],[[126.5,34.32],[126.51,20.2466716],[126.53,20.2466716],[126.54,235.39591216],[126.55,129.80310531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564774285,[[126.48,7.96719536],[126.43,261.04],[126.42,54.5666716],[126.41,7.8755]],[[126.5,34.32],[126.51,20.2466716],[126.53,20.2466716],[126.54,235.39591216],[126.55,129.80310531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564774489,[[126.48,7.96719536],[126.44,20.2466716],[126.43,261.04],[126.42,34.32],[126.41,7.8755]],[[126.52,7.9056],[126.53,20.2466716],[126.54,235.39591216],[126.55,129.80310531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564774786,[[126.48,7.96719536],[126.44,20.2466716],[126.43,261.04],[126.42,34.32],[126.41,7.8755]],[[126.51,34.3],[126.53,20.2466716],[126.54,235.39591216],[126.55,129.80310531],[127.49,553.56408368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564774987,[[126.48,0.05939536],[126.47,7.9081],[126.44,20.2466716],[126.43,261.04],[126.42,34.32]],[[126.51,34.3],[126.53,20.2466716],[126.54,235.39591216],[126.55,129.80310531],[127.49,553.56408368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564775187,[[126.48,0.05939536],[126.44,20.2466716],[126.43,261.04],[126.42,34.32],[126.33,62.0]],[[126.51,34.3],[126.53,20.2466716],[126.54,235.39591216],[126.55,129.80310531],[127.49,553.56408368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564775389,[[126.48,0.05939536],[126.44,20.2466716],[126.43,261.04],[126.42,34.32],[126.33,62.0]],[[126.51,34.3],[126.53,20.2466716],[126.54,192.0],[126.55,4.0389],[126.56,3.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564775579,[[126.48,7.96679536],[126.44,20.2466716],[126.43,261.04],[126.42,34.32],[126.33,62.0]],[[126.51,34.3],[126.53,20.2466716],[126.54,192.0],[126.55,4.0389],[126.56,3.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564775785,[[126.48,0.05939536],[126.44,20.2466716],[126.43,261.04],[126.42,34.32],[126.33,62.0]],[[126.51,34.3],[126.53,20.2466716],[126.54,192.0],[126.55,4.0389],[126.56,3.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564775985,[[126.48,0.05939536],[126.47,7.9081],[126.44,20.2466716],[126.43,261.04],[126.42,34.32]],[[126.51,34.3],[126.53,20.2466716],[126.54,192.0],[126.55,4.0389],[126.56,3.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564776588,[[126.48,0.05939536],[126.46,7.9088],[126.43,261.04],[126.42,54.5666716],[126.31,31.6731]],[[126.5,7.9067],[126.51,34.3],[126.53,20.2466716],[126.54,192.0],[126.55,4.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564776887,[[126.48,0.05939536],[126.46,7.9088],[126.43,261.04],[126.42,54.5666716],[126.31,31.6731]],[[126.51,34.3],[126.53,20.2466716],[126.54,192.0],[126.55,4.0389],[127.09,2919.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564777190,[[126.48,0.05939536],[126.44,4.138],[126.43,261.04],[126.42,54.5666716],[126.31,31.6731]],[[126.51,34.3],[126.53,20.2466716],[126.54,192.0],[126.55,4.0389],[127.09,2919.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564778192,[[126.48,0.05939536],[126.44,24.3846716],[126.43,261.04],[126.42,34.32],[126.31,31.6731]],[[126.51,34.3],[126.53,20.2466716],[126.54,192.0],[126.55,4.0389],[126.6,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564778993,[[126.48,7.96679536],[126.44,24.3846716],[126.43,261.04],[126.42,34.32],[126.31,31.6731]],[[126.51,42.2062],[126.53,20.2466716],[126.54,192.0],[126.55,4.0389],[126.6,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564779694,[[126.48,0.05939536],[126.44,24.3846716],[126.43,261.04],[126.42,34.32],[126.31,31.6731]],[[126.51,34.28],[126.53,20.2466716],[126.54,192.0],[126.55,4.0389],[126.6,20.2466716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564779890,[[126.48,0.05939536],[126.47,7.9081],[126.44,24.3846716],[126.43,261.04],[126.42,34.32]],[[126.5,7.9068],[126.51,34.28],[126.53,20.2466716],[126.54,192.0],[126.55,4.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564780194,[[126.48,0.05939536],[126.31,55.3731],[126.28,278.18760798],[126.25,258.62719526],[126.23,39.6148]],[[126.5,212.2466716],[126.53,20.2466716],[126.55,4.0389],[126.56,27.6685],[126.59,15.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564780394,[[126.4,24.4429716],[126.34,15.8319],[126.31,55.3731],[126.29,33.01142741],[126.28,278.18760798]],[[126.48,7.9082],[126.5,216.3575716],[126.52,1.6984],[126.53,20.2466716],[126.56,27.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564780594,[[126.4,24.4429716],[126.34,15.8319],[126.31,247.3731],[126.29,33.01142741],[126.28,86.18760798]],[[126.48,7.9082],[126.5,216.3575716],[126.52,1.6984],[126.53,20.2466716],[126.56,27.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564780790,[[126.45,7.9092],[126.4,24.4429716],[126.34,15.8319],[126.31,247.3731],[126.29,18.50049332]],[[126.48,7.9082],[126.5,216.3575716],[126.52,1.6984],[126.53,20.2466716],[126.56,27.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564780990,[[126.4,24.4429716],[126.34,15.8319],[126.31,247.3731],[126.29,18.50049332]],[[126.49,7.9073],[126.5,216.3575716],[126.52,1.6984],[126.53,20.2466716],[126.56,27.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564781295,[[126.4,24.4429716],[126.34,15.8319],[126.31,247.3731],[125.38,78.33129275],[123.31,244.0]],[[126.49,7.9073],[126.5,216.3575716],[126.52,1.6984],[126.53,20.2466716],[126.56,3.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564781589,[[126.44,0.05604163],[126.42,20.2466716],[126.4,4.1963],[126.38,15.8281],[126.33,85.7]],[[126.49,7.9073],[126.5,216.3575716],[126.52,1.6984],[126.53,20.2466716],[126.56,3.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564781795,[[126.44,0.05604163],[126.42,20.2466716],[126.4,4.1963],[126.38,15.8281],[126.33,85.7]],[[126.46,0.05547414],[126.5,199.9067],[126.53,20.2466716],[126.56,3.9685],[126.57,362.89539023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564781995,[[126.45,7.9096],[126.44,0.05604163],[126.42,20.2466716],[126.4,4.1963],[126.38,15.8281]],[[126.46,0.05547414],[126.5,192.0],[126.51,20.2466716],[126.53,20.2466716],[126.55,29.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564782194,[[126.44,0.05604163],[126.42,20.2466716],[126.4,4.1963],[126.38,15.8281],[125.47,140.99632695]],[[126.46,0.05547414],[126.5,192.0],[126.51,20.2466716],[126.53,20.2466716],[126.55,29.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564782398,[[126.44,0.05604163],[126.42,20.2466716],[126.4,4.1963],[126.38,15.8281],[125.47,140.99632695]],[[126.46,0.05547414],[126.5,192.0],[126.51,20.2466716],[126.53,20.2466716],[126.55,5.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564782701,[[126.45,7.9096],[126.44,0.05604163],[126.42,20.2466716],[126.4,4.1963],[126.38,15.8281]],[[126.46,0.05547414],[126.5,192.0],[126.51,20.2466716],[126.53,20.2466716],[126.55,5.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564782893,[[126.45,7.9096],[126.44,0.05604163],[126.42,20.2466716],[126.4,4.1963],[126.38,15.8281]],[[126.46,0.05547414],[126.5,199.9069],[126.53,20.2466716],[126.55,5.6788],[126.56,3.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564783098,[[126.45,7.9096],[126.44,0.05604163],[126.42,20.2466716],[126.4,4.1963],[126.38,15.8281]],[[126.46,0.05547414],[126.5,192.0],[126.53,20.2466716],[126.55,5.6788],[126.56,3.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564783591,[[126.45,7.9096],[126.44,0.05604163],[126.42,20.2466716],[126.4,4.1963],[126.38,15.8281]],[[126.46,0.05547414],[126.48,7.9079],[126.5,192.0],[126.53,20.2466716],[126.55,5.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564784095,[[126.45,7.9096],[126.44,0.05604163],[126.42,20.2466716],[126.4,4.1963],[126.38,15.8281]],[[126.46,0.05547414],[126.5,192.0],[126.53,20.2466716],[126.55,5.6788],[126.59,26.65207804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564784397,[[126.45,7.9096],[126.44,0.05604163],[126.42,20.2466716],[126.4,4.1963],[126.38,15.8281]],[[126.46,0.05547414],[126.5,199.9068],[126.53,20.2466716],[126.55,5.6788],[126.59,26.65207804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564784593,[[126.48,7.9077],[126.44,0.05604163],[126.42,20.2466716],[126.4,4.1963],[126.38,15.8281]],[[126.5,199.9068],[126.53,20.2466716],[126.55,5.6788],[126.56,3.9685],[126.59,26.65207804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564784796,[[126.48,7.9077],[126.42,20.2466716],[126.4,4.1963],[126.38,15.8281]],[[126.5,199.9068],[126.53,20.2466716],[126.55,5.6788],[126.56,27.6685],[126.59,26.65207804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564784991,[[126.48,7.9077],[126.42,20.2466716],[126.4,4.1963],[126.38,15.8281],[125.24,2.884513]],[[126.5,199.9068],[126.53,20.2466716],[126.55,5.6788],[126.56,27.6685],[126.59,26.65207804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564785297,[[126.4,4.1963],[126.24,284.72764243],[125.72,266.00222709],[125.48,62.6650342],[125.47,78.33129275]],[[126.55,5.6788],[126.56,3.9685],[126.57,116.19539023],[126.59,10.84897804],[126.6,119.33875845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564785494,[[126.4,4.1963],[126.26,182.22132253],[126.24,284.72764243],[125.72,266.00222709],[125.48,62.6650342]],[[126.55,5.6788],[126.56,3.9685],[126.57,116.19539023],[126.59,10.84897804],[126.6,119.33875845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564785690,[[126.47,0.05951619],[126.4,4.1963],[126.26,182.22132253],[126.24,284.72764243],[125.94,28.73830233]],[[126.55,5.6788],[126.56,3.9685],[126.57,116.19539023],[126.59,10.84897804],[126.6,119.33875845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564785896,[[126.4,4.1963],[126.28,103.61569948],[126.27,205.89491931],[126.26,257.3996526],[126.25,258.62719526]],[[126.55,5.6788],[126.56,3.9685],[126.57,116.19539023],[126.59,43.39591216],[126.6,86.79182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564786196,[[126.4,4.1963],[126.28,103.61569948],[126.27,237.91086795],[126.26,225.38370396],[126.25,258.62719526]],[[126.55,5.6788],[126.56,3.9685],[126.57,116.19539023],[126.59,43.39591216],[126.6,86.79182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564786496,[[126.47,0.05032839],[126.4,4.1963],[126.28,103.61569948],[126.27,256.3928157],[126.26,206.90175621]],[[126.55,5.6788],[126.56,3.9685],[126.57,116.19539023],[126.59,43.39591216],[126.6,86.79182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564786700,[[126.4,4.1963],[126.28,135.63164812],[126.27,224.37686706],[126.26,206.90175621],[125.13,64.09405299]],[[126.55,5.6788],[126.56,3.9685],[126.57,116.19539023],[126.59,43.39591216],[126.6,86.79182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564786891,[[126.5,0.05148514],[126.4,4.1963],[126.28,154.11359587],[126.27,205.89491931],[126.26,206.90175621]],[[126.55,5.6788],[126.56,3.9685],[126.57,116.19539023],[126.59,43.39591216],[126.6,86.79182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564787092,[[126.4,4.1963],[126.28,154.11359587],[126.27,205.89491931],[126.26,206.90175621]],[[126.55,5.6788],[126.56,3.9685],[126.57,116.19539023],[126.59,43.39591216],[126.6,86.79182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564787292,[[126.51,0.05801988],[126.4,4.1963],[126.28,154.11359587],[126.27,205.89491931],[126.26,206.90175621]],[[126.55,5.6788],[126.56,3.9685],[126.57,116.19539023],[126.59,43.39591216],[126.6,86.79182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564787597,[[126.52,0.05108857],[126.4,4.1963],[126.28,154.11359587],[126.27,205.89491931],[126.26,206.90175621]],[[126.55,5.6788],[126.56,3.9685],[126.57,116.19539023],[126.59,43.39591216],[126.6,86.79182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564787788,[[126.4,4.1963],[126.28,154.11359587],[126.27,205.89491931],[126.26,206.90175621],[124.68,93.9975513]],[[126.55,5.6788],[126.56,3.9685],[126.57,116.19539023],[126.59,43.39591216],[126.6,86.79182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564787987,[[126.52,0.05475758],[126.4,4.1963],[126.3,86.18760798],[126.29,131.72342614],[126.28,257.3996526]],[[126.55,5.6788],[126.56,3.9685],[126.57,116.19539023],[126.59,43.39591216],[126.6,86.79182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564788187,[[126.4,4.1963],[126.3,86.18760798],[126.29,131.72342614],[126.28,257.3996526]],[[126.55,5.6788],[126.56,3.9685],[126.57,116.19539023],[126.59,43.39591216],[126.6,86.79182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564788188,[[126.4,4.1963],[126.3,86.18760798],[126.29,163.73937478],[126.28,225.38370396]],[[126.55,5.6788],[126.56,3.9685],[126.57,116.19539023],[126.59,43.39591216],[126.6,86.79182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564788388,[[126.52,0.05724643],[126.4,4.1963],[126.3,86.18760798],[126.29,182.22132253],[126.28,206.90175621]],[[126.55,5.6788],[126.56,3.9685],[126.57,116.19539023],[126.59,43.39591216],[126.6,92.72365269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564788592,[[126.4,4.1963],[126.3,86.18760798],[126.29,182.22132253],[126.28,206.90175621]],[[126.55,5.6788],[126.56,3.9685],[126.57,116.19539023],[126.59,43.39591216],[126.6,92.72365269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564789096,[[126.47,0.05790355],[126.4,4.1963],[126.3,86.18760798],[126.29,182.22132253],[126.28,206.90175621]],[[126.55,5.6788],[126.56,3.9685],[126.57,116.19539023],[126.59,43.39591216],[126.6,86.79182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564789397,[[126.4,4.1963],[126.3,86.18760798],[126.29,182.22132253],[126.28,206.90175621],[125.15,29.02186818]],[[126.55,5.6788],[126.56,3.9685],[126.57,116.19539023],[126.59,43.39591216],[126.6,86.79182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564789899,[[126.47,0.05895659],[126.4,4.1963],[126.3,86.18760798],[126.29,182.22132253],[126.28,206.90175621]],[[126.55,5.6788],[126.56,3.9685],[126.57,116.19539023],[126.59,43.39591216],[126.6,92.72361179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564790208,[[126.4,4.1963],[126.3,86.18760798],[126.29,182.22132253],[126.28,206.90175621],[126.06,517.06385314]],[[126.55,5.6788],[126.56,3.9685],[126.57,116.19539023],[126.59,43.39591216],[126.6,92.72361179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564790389,[[126.5,0.05258152],[126.4,4.1963],[126.3,86.18760798],[126.29,182.22132253],[126.28,206.90175621]],[[126.55,5.6788],[126.56,14.81747804],[126.57,148.74232435],[126.58,218.51525047],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564790595,[[126.4,4.1963],[126.3,86.18760798],[126.29,182.22132253],[126.28,465.52895147],[126.26,310.35263432]],[[126.55,5.6788],[126.56,14.81747804],[126.57,32.54693412],[126.58,218.51525047],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564790898,[[126.51,0.05932168],[126.4,4.1963],[126.3,86.18760798],[126.29,182.22132253],[126.28,465.52895147]],[[126.55,5.6788],[126.56,14.81747804],[126.57,32.54693412],[126.58,218.51525047],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564791091,[[126.4,4.1963],[126.3,86.18760798],[126.29,182.22132253],[126.28,465.52895147],[125.93,648.36846303]],[[126.55,5.6788],[126.56,14.81747804],[126.57,32.54693412],[126.58,218.51525047],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564791297,[[126.52,0.05152534],[126.4,4.1963],[126.3,86.18760798],[126.29,182.22132253],[126.28,465.52895147]],[[126.55,5.6788],[126.56,14.81747804],[126.57,32.54693412],[126.58,218.51525047],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564791498,[[126.4,4.1963],[126.3,86.18760798],[126.29,182.22132253],[126.28,465.52895147]],[[126.55,5.6788],[126.56,14.81747804],[126.57,32.54693412],[126.58,218.51525047],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564791702,[[126.52,0.05969695],[126.4,4.1963],[126.3,86.18760798],[126.29,182.22132253],[126.28,465.52895147]],[[126.55,5.6788],[126.56,14.81747804],[126.57,32.54693412],[126.58,218.51525047],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564791897,[[126.4,4.1963],[126.3,86.18760798],[126.29,182.22132253],[126.28,465.52895147],[125.17,29.02186818]],[[126.55,5.6788],[126.56,14.81747804],[126.57,32.54693412],[126.58,218.51525047],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564792101,[[126.52,0.05125404],[126.4,4.1963],[126.3,86.18760798],[126.29,182.22132253],[126.28,465.52895147]],[[126.55,5.6788],[126.56,14.81747804],[126.57,32.54693412],[126.58,218.51525047],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564792301,[[126.4,4.1963],[126.3,86.18760798],[126.29,182.22132253],[126.28,465.52895147],[125.49,62.6650342]],[[126.55,5.6788],[126.56,14.81747804],[126.57,32.54693412],[126.58,218.51525047],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564792503,[[126.52,0.05786055],[126.4,4.1963],[126.3,86.18760798],[126.29,182.22132253],[126.28,465.52895147]],[[126.55,5.6788],[126.56,14.81747804],[126.57,32.54693412],[126.58,218.51525047],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564792504,[[126.52,0.05786055],[126.4,4.1963],[126.3,217.91103412],[126.29,50.49789639],[126.28,465.52895147]],[[126.55,5.6788],[126.56,14.81747804],[126.57,119.33875845],[126.58,131.72342614],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564792800,[[126.4,4.1963],[126.3,217.91103412],[126.29,257.3996526],[126.28,258.62719526]],[[126.55,5.6788],[126.56,47.36441216],[126.57,86.79182433],[126.58,131.72342614],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564793001,[[126.52,0.05891914],[126.4,4.1963],[126.3,249.92698276],[126.29,225.38370396],[126.28,258.62719526]],[[126.55,5.6788],[126.56,47.36441216],[126.57,86.79182433],[126.58,131.72342614],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564793202,[[126.4,4.1963],[126.3,268.40893051],[126.29,206.90175621],[126.28,258.62719526],[125.18,29.02186818]],[[126.55,5.6788],[126.56,47.36441216],[126.57,86.79182433],[126.58,131.72342614],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564793403,[[126.52,0.05234606],[126.4,4.1963],[126.3,268.40893051],[126.29,206.90175621],[126.28,258.62719526]],[[126.55,5.6788],[126.56,47.36441216],[126.57,86.79182433],[126.58,131.72342614],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564793599,[[126.4,4.1963],[126.3,268.40893051],[126.29,206.90175621],[126.28,258.62719526]],[[126.55,5.6788],[126.56,47.36441216],[126.57,86.79182433],[126.58,131.72342614],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564793800,[[126.52,0.05069677],[126.4,4.1963],[126.3,268.40893051],[126.29,206.90175621],[126.28,258.62719526]],[[126.55,5.6788],[126.56,47.36441216],[126.57,86.79182433],[126.58,131.72342614],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564793996,[[126.4,4.1963],[126.3,268.40893051],[126.29,206.90175621],[126.28,258.62719526]],[[126.55,5.6788],[126.56,47.36441216],[126.57,86.79182433],[126.58,131.72342614],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564794202,[[126.52,0.05426266],[126.4,4.1963],[126.3,268.40893051],[126.29,206.90175621],[126.28,258.62719526]],[[126.55,5.6788],[126.56,47.36441216],[126.57,86.79182433],[126.58,131.72342614],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564794405,[[126.4,4.1963],[126.3,268.40893051],[126.29,206.90175621],[126.28,258.62719526],[125.19,29.02186818]],[[126.55,5.6788],[126.56,47.36441216],[126.57,86.79182433],[126.58,131.72342614],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564794605,[[126.52,0.05351932],[126.4,4.1963],[126.3,268.40893051],[126.29,206.90175621],[126.28,258.62719526]],[[126.55,5.6788],[126.56,47.36441216],[126.57,86.79182433],[126.58,131.72342614],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564794804,[[126.4,4.1963],[126.3,268.40893051],[126.29,206.90175621],[126.28,258.62719526],[125.93,619.6301607]],[[126.55,5.6788],[126.56,47.36441216],[126.57,86.79182433],[126.58,131.72342614],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564795005,[[126.52,0.06073791],[126.4,4.1963],[126.3,268.40893051],[126.29,206.90175621],[126.28,258.62719526]],[[126.55,5.6788],[126.56,47.36441216],[126.57,86.79182433],[126.58,131.72342614],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564795206,[[126.4,4.1963],[126.3,268.40893051],[126.29,206.90175621],[126.28,258.62719526]],[[126.55,5.6788],[126.56,47.36441216],[126.57,86.79182433],[126.58,131.72342614],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564795406,[[126.52,0.05881744],[126.4,4.1963],[126.31,86.18760798],[126.3,182.22132253],[126.29,206.90175621]],[[126.55,16.52777804],[126.56,123.30725845],[126.57,131.72342614],[126.58,213.17814099],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564795699,[[126.4,4.1963],[126.31,86.18760798],[126.3,182.22132253],[126.29,206.90175621],[125.5,62.6650342]],[[126.55,16.52777804],[126.56,123.30725845],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564795903,[[126.52,0.05691632],[126.4,4.1963],[126.31,86.18760798],[126.3,182.22132253],[126.29,206.90175621]],[[126.55,16.52777804],[126.56,123.30725845],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564796103,[[126.4,4.1963],[126.31,86.18760798],[126.3,182.22132253],[126.29,206.90175621],[125.48,156.6625855]],[[126.55,16.52777804],[126.56,123.30725845],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564796297,[[126.52,0.05123077],[126.4,4.1963],[126.31,86.18760798],[126.3,182.22132253],[126.29,206.90175621]],[[126.55,16.52777804],[126.56,123.30725845],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564796506,[[126.4,4.1963],[126.31,86.18760798],[126.3,182.22132253],[126.29,206.90175621]],[[126.55,16.52777804],[126.56,123.30725845],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564796705,[[126.52,0.05024675],[126.4,4.1963],[126.31,86.18760798],[126.3,182.22132253],[126.29,206.90175621]],[[126.55,16.52777804],[126.56,123.30725845],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564796905,[[126.4,4.1963],[126.31,86.18760798],[126.3,182.22132253],[126.29,206.90175621]],[[126.55,16.52777804],[126.56,123.30725845],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564796906,[[126.47,0.05438704],[126.4,4.1963],[126.31,86.18760798],[126.3,182.22132253],[126.29,206.90175621]],[[126.55,16.52777804],[126.56,123.30725845],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564797208,[[126.4,4.1963],[126.31,86.18760798],[126.3,182.22132253],[126.29,206.90175621],[125.21,29.02186818]],[[126.55,16.52777804],[126.56,123.30725845],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564797407,[[126.5,0.056799],[126.4,4.1963],[126.31,86.18760798],[126.3,182.22132253],[126.29,206.90175621]],[[126.55,16.52777804],[126.56,123.30725845],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564797611,[[126.4,4.1963],[126.31,86.18760798],[126.3,182.22132253],[126.29,206.90175621],[125.53,62.6650342]],[[126.55,16.52777804],[126.56,123.30725845],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564797809,[[126.51,0.0581436],[126.4,4.1963],[126.32,86.18760798],[126.31,131.72342614],[126.3,516.02684786]],[[126.55,49.07471216],[126.56,90.76032433],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564798002,[[126.4,4.1963],[126.32,86.18760798],[126.31,163.73937478],[126.3,484.01089922]],[[126.55,49.07471216],[126.56,90.76032433],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564798303,[[126.4,4.1963],[126.32,86.18760798],[126.31,182.22132253],[126.3,465.52895147],[125.52,62.6650342]],[[126.55,49.07471216],[126.56,90.76032433],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564798508,[[126.47,0.06053004],[126.4,4.1963],[126.32,86.18760798],[126.31,182.22132253],[126.3,465.52895147]],[[126.55,49.07471216],[126.56,90.76032433],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564798809,[[126.4,4.1963],[126.32,86.18760798],[126.31,182.22132253],[126.3,465.52895147],[125.53,62.6650342]],[[126.55,49.07471216],[126.56,90.76032433],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564799006,[[126.5,0.05807667],[126.4,4.1963],[126.32,86.18760798],[126.31,182.22132253],[126.3,465.52895147]],[[126.55,49.07471216],[126.56,90.76032433],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564799210,[[126.4,4.1963],[126.32,86.18760798],[126.31,182.22132253],[126.3,465.52895147]],[[126.55,49.07471216],[126.56,90.76032433],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564799408,[[126.51,0.05809879],[126.4,4.1963],[126.32,86.18760798],[126.31,182.22132253],[126.3,465.52895147]],[[126.55,49.07471216],[126.56,90.76032433],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564799708,[[126.4,4.1963],[126.32,86.18760798],[126.31,182.22132253],[126.3,465.52895147]],[[126.55,49.07471216],[126.56,90.76032433],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564799709,[[126.52,0.051984],[126.4,4.1963],[126.32,86.18760798],[126.31,182.22132253],[126.3,465.52895147]],[[126.55,49.07471216],[126.56,90.76032433],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564799908,[[126.4,4.1963],[126.32,86.18760798],[126.31,182.22132253],[126.3,465.52895147]],[[126.55,49.07471216],[126.56,90.76032433],[126.57,131.72342614],[126.58,207.24620357],[126.59,259.05775446]]]