{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":246028,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741392002914,[[139.35,0.05417952],[139.29,2.0624],[139.28,3.9592],[139.18,38.16343714],[138.66,23.88071425]],[[139.37,0.05189372],[139.43,6.1115],[140.12,15.73354402],[140.13,45.91088138],[140.43,56.72619615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392003114,[[139.35,0.05417952],[139.29,2.0624],[139.28,3.9592],[139.18,38.16343714],[138.67,23.88071425]],[[139.37,0.05189372],[139.43,6.1115],[140.11,61.6444254],[140.13,39.76979039],[140.43,56.72619615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392003421,[[139.35,0.05417952],[139.29,2.0624],[139.28,3.9592],[139.18,38.16343714],[138.68,23.88071425]],[[139.37,0.05189372],[139.43,6.1115],[140.1,15.73354402],[140.11,45.91088138],[140.13,39.76979039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392003618,[[139.35,0.05417952],[139.29,2.0624],[139.28,3.9592],[139.18,38.16343714],[138.69,23.88071425]],[[139.37,0.05189372],[139.43,6.1115],[140.09,15.73354402],[140.1,45.91088138],[140.13,39.76979039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392003814,[[139.35,0.05417952],[139.29,2.0624],[139.28,3.9592],[139.18,38.16343714]],[[139.37,0.05189372],[139.43,6.1115],[140.1,45.91088138],[140.13,39.76979039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392003815,[[139.35,0.05417952],[139.29,193.0624],[139.28,3.9592],[139.18,38.16343714],[138.7,23.88071425]],[[139.37,0.05189372],[139.43,6.1115],[139.61,193.0],[140.08,37.17002358],[140.1,24.47440182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392004122,[[139.35,0.05417952],[139.29,193.0624],[139.28,3.9592],[139.18,38.16343714],[138.71,23.88071425]],[[139.37,0.05189372],[139.43,6.1115],[139.61,193.0],[140.07,15.73354402],[140.08,36.99857145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392004319,[[139.35,0.05417952],[139.29,193.0624],[139.28,3.9592],[139.18,38.16343714],[138.72,23.88071425]],[[139.37,0.05189372],[139.43,6.1115],[139.61,193.0],[140.06,37.17002358],[140.08,15.56209189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392004521,[[139.35,0.05417952],[139.29,193.0624],[139.28,3.9592],[139.18,38.16343714],[138.73,23.88071425]],[[139.37,0.05189372],[139.43,6.1115],[139.61,193.0],[140.05,15.73354402],[140.06,21.43647956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392004725,[[139.35,0.05417952],[139.29,193.0624],[139.28,3.9592],[139.18,38.16343714],[138.74,23.88071425]],[[139.37,0.05189372],[139.43,6.1115],[139.61,193.0],[140.04,15.73354402],[140.06,21.43647956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392004920,[[139.35,0.05417952],[139.29,193.0624],[139.28,3.9592],[139.18,38.16343714]],[[139.37,0.05189372],[139.43,6.1115],[139.61,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392004921,[[139.35,0.05417952],[139.3,191.0],[139.29,2.0624],[139.28,3.9592],[139.18,38.16343714]],[[139.37,0.05189372],[139.43,6.1115],[139.61,193.0],[140.03,15.73354402],[140.07,21.43647956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392005115,[[139.2,191.0],[139.18,38.16343714],[139.14,161.0],[138.76,23.88071425]],[[139.37,0.05189372],[139.43,6.1115],[139.6,21.59],[139.61,193.0],[140.02,15.73354402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392005313,[[139.21,2.0086],[139.2,192.4367816],[139.19,3.9038],[139.18,38.16343714],[139.15,12.35895391]],[[139.43,6.1115],[139.55,21.59],[139.57,21.59],[139.59,15.73354402],[139.61,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392005513,[[139.21,2.0086],[139.2,192.4367816],[139.19,3.9038],[139.18,38.16343714],[139.15,12.35895391]],[[139.43,6.1115],[139.53,21.59],[139.54,193.0],[139.58,37.32354402],[140.01,21.43647956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392005721,[[139.21,2.0086],[139.2,192.4367816],[139.19,3.9038],[139.18,38.16343714],[138.38,37.12757959]],[[139.42,193.0],[139.43,6.1115],[139.53,21.59],[139.57,15.73354402],[139.58,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392006018,[[139.21,2.0086],[139.2,192.4367816],[139.19,3.9038],[139.18,38.16343714],[139.17,21.59]],[[139.42,193.0],[139.43,6.1115],[139.53,21.59],[139.56,15.73354402],[139.58,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392006220,[[139.21,2.0086],[139.2,192.4367816],[139.19,3.9038],[139.18,38.16343714],[138.4,7.183]],[[139.42,193.0],[139.43,6.1115],[139.53,21.59],[139.55,15.73354402],[139.58,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392006421,[[139.3,0.04761332],[139.21,2.0086],[139.2,192.4367816],[139.19,3.9038],[139.18,38.16343714]],[[139.33,0.04982929],[139.42,193.0],[139.43,6.1115],[139.53,21.59],[139.54,15.73354402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392006714,[[139.21,2.0086],[139.2,1.4367816],[139.19,3.9038],[139.18,38.16343714],[139.15,191.0]],[[139.41,193.0],[139.43,6.1115],[139.52,21.59],[139.56,31.29563591],[139.98,45.91088138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392006913,[[139.21,193.0086],[139.2,1.4367816],[139.19,25.4938],[139.18,38.16343714],[139.15,12.39985138]],[[139.41,193.0],[139.43,6.1115],[139.52,21.59],[139.56,15.56209189],[139.57,15.73354402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392007118,[[139.24,291.98766605],[139.23,291.98766605],[139.21,607.82243741],[139.2,1.4367816],[139.19,42.06723714]],[[139.41,193.0],[139.43,6.1115],[139.52,21.59],[139.56,15.73354402],[139.61,198.55761438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392007313,[[139.24,291.98766605],[139.23,291.98766605],[139.21,416.82243741],[139.19,42.06723714],[139.15,305.73627206]],[[139.4,193.0],[139.42,1.30759387],[139.43,6.1115],[139.52,21.59],[139.55,37.32354402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392007519,[[139.24,291.98766605],[139.23,291.98766605],[139.21,416.82243741],[139.19,42.06723714],[139.15,305.73627206]],[[139.4,193.0],[139.42,1.30759387],[139.43,6.1115],[139.52,21.59],[139.54,15.73354402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392007821,[[139.31,0.05289831],[139.24,291.98766605],[139.23,291.98766605],[139.21,416.82243741],[139.19,42.06723714]],[[139.42,1.30759387],[139.43,6.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392007822,[[139.31,0.05289831],[139.24,291.98766605],[139.23,291.98766605],[139.21,414.81383741],[139.19,42.06723714]],[[139.33,0.04841319],[139.39,193.0],[139.42,1.30759387],[139.43,6.1115],[139.5,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392008024,[[139.24,291.98766605],[139.23,291.98766605],[139.21,414.81383741],[139.19,38.16343714],[139.16,2.0452]],[[139.38,193.0],[139.4,1.30759387],[139.42,3.58],[139.43,27.7015],[139.5,15.73354402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392008223,[[139.24,288.87716605],[139.23,291.98766605],[139.21,414.81383741],[139.19,38.16343714],[139.16,2.0452]],[[139.37,193.0],[139.39,1.30759387],[139.43,23.6546],[139.49,15.73354402],[178.83,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392008425,[[139.24,288.87716605],[139.23,291.98766605],[139.21,414.81383741],[139.19,38.16343714],[139.16,2.0452]],[[139.36,193.0],[139.38,1.30759387],[139.45,21.59],[139.53,15.73354402],[140.28,56.72619615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392008627,[[139.24,288.87716605],[139.23,291.98766605],[139.21,414.81383741],[139.19,38.16343714],[139.16,2.0452]],[[139.36,193.0],[139.37,1.30826105],[139.45,21.59],[139.52,15.73354402],[139.53,15.56209189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392008927,[[139.24,288.87716605],[139.23,291.98766605],[139.21,414.81383741],[139.19,38.16343714],[139.16,2.0452]],[[139.36,193.0],[139.51,15.73354402],[139.52,15.56209189],[180.83,27.10332803],[181.67,32.53505904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392009228,[[139.29,0.05043145],[139.24,288.87716605],[139.23,291.98766605],[139.21,414.81383741],[139.19,38.16343714]],[[139.31,0.05252829],[139.35,194.30823079],[139.5,15.73354402],[139.51,15.56209189],[140.29,56.72619615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392009423,[[139.24,282.7048975],[139.23,291.98766605],[139.21,414.81383741],[139.19,38.16343714],[138.98,7.183]],[[139.35,194.30823079],[139.41,21.59],[139.49,15.73354402],[139.51,15.56209189],[140.29,56.72619615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392009618,[[139.24,276.8935975],[139.23,291.98766605],[139.21,414.81383741],[139.19,38.16343714],[138.98,7.183]],[[139.34,194.30823079],[139.48,37.32354402],[139.51,15.56209189],[140.26,56.72619615],[140.59,27.56118801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392009817,[[139.24,276.8935975],[139.23,291.98766605],[139.21,414.81383741],[139.19,38.16343714],[139.14,4.0238]],[[139.33,193.0],[139.34,1.30823079],[139.46,21.59],[139.51,15.56209189],[139.54,15.73354402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392010124,[[139.24,276.8935975],[139.23,291.98766605],[139.21,414.81383741],[139.19,38.16343714],[139.14,4.0238]],[[139.32,193.0],[139.34,3.58],[139.46,21.59],[139.5,15.56209189],[139.53,15.73354402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392010320,[[139.24,273.7823975],[139.23,291.98766605],[139.21,414.81383741],[139.19,38.16343714],[139.14,4.0238]],[[139.31,193.0],[139.33,2.022],[139.34,3.58],[139.46,21.59],[139.49,7.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392010525,[[139.24,273.7823975],[139.23,291.98766605],[139.21,414.81383741],[139.19,38.16343714],[139.14,4.0238]],[[139.29,0.0461678],[139.3,193.0],[139.33,2.022],[139.46,21.59],[139.49,7.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392010721,[[139.24,273.7823975],[139.23,291.98766605],[139.21,414.81383741],[139.19,38.16343714],[139.14,4.0238]],[[139.29,0.0461678],[139.3,193.0],[139.33,2.022],[139.48,28.773],[178.83,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392010925,[[139.24,273.7823975],[139.23,291.98766605],[139.21,414.81383741],[139.19,38.16343714],[139.14,4.0238]],[[139.29,0.0461678],[139.3,193.0],[139.33,2.022],[139.48,21.59],[140.59,31.46708805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392011227,[[139.24,273.7823975],[139.23,291.98766605],[139.21,414.81383741],[139.19,38.16343714],[139.14,4.0238]],[[139.29,3.6461678],[139.3,193.0],[139.33,2.022],[139.48,21.59],[140.7,56.72619615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392011427,[[139.24,273.7823975],[139.23,291.98766605],[139.21,414.81383741],[139.19,38.16343714],[139.14,4.0238]],[[139.29,0.0461678],[139.3,193.0],[139.33,2.022],[139.48,21.59],[139.51,7.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392011625,[[139.16,11.82064907],[139.15,29.32634722],[139.14,82.2273926],[139.13,117.30538891],[139.12,195.50898151]],[[139.29,0.0461678],[139.3,193.0],[139.33,2.022],[139.46,220.14761438],[139.47,248.19701797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392011827,[[139.16,11.82064907],[139.15,29.32634722],[139.14,82.2273926],[139.13,117.30538891],[139.12,195.50898151]],[[139.3,193.0],[139.33,2.022],[139.44,21.59],[139.45,15.73354402],[139.46,198.55761438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392012025,[[139.16,11.82064907],[139.15,29.32634722],[139.14,82.2273926],[139.13,117.30538891],[139.12,195.50898151]],[[139.24,0.04617553],[139.3,193.0],[139.33,2.022],[139.44,21.59],[139.45,15.73354402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392012329,[[139.16,9.77544907],[139.15,29.32634722],[139.14,78.2035926],[139.13,117.30538891],[139.12,195.50898151]],[[139.24,0.04617553],[139.3,193.0],[139.33,2.022],[139.44,21.59],[139.45,15.73354402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392012525,[[139.16,9.77544907],[139.15,29.32634722],[139.14,78.2035926],[139.13,117.30538891],[139.12,195.50898151]],[[139.24,0.04617553],[139.3,193.0],[139.33,2.022],[139.44,21.59],[139.45,31.29563591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392012727,[[139.16,8.77544907],[139.15,29.32634722],[139.14,78.2035926],[139.13,117.30538891],[139.12,195.50898151]],[[139.24,0.04617553],[139.3,193.0],[139.33,2.022],[139.44,21.59],[139.45,31.29563591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392013622,[[139.16,8.77544907],[139.15,29.32634722],[139.14,78.2035926],[139.13,117.30538891],[139.12,195.50898151]],[[139.24,0.04617553],[139.29,193.0],[139.33,2.022],[139.44,21.59],[139.45,31.29563591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392014929,[[139.16,8.77544907],[139.15,29.32634722],[139.14,78.2035926],[139.13,117.30538891],[139.12,195.50898151]],[[139.24,0.04617553],[139.33,2.022],[139.44,21.59],[139.45,31.29563591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392014930,[[139.16,8.77544907],[139.15,29.32634722],[139.14,78.2035926],[139.13,117.30538891],[139.12,195.50898151]],[[139.23,193.0],[139.24,0.04617553],[139.33,2.022],[139.44,21.59],[139.45,31.29563591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392015131,[[139.16,8.77544907],[139.15,29.32634722],[139.14,78.2035926],[139.13,117.30538891],[139.12,195.50898151]],[[139.23,193.0],[139.24,0.04617553],[139.44,21.59],[139.45,31.29563591],[139.46,205.74061438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392015328,[[139.16,8.77544907],[139.15,29.32634722],[139.14,78.2035926],[139.13,117.30538891],[139.12,195.50898151]],[[139.23,193.0],[139.44,21.59],[139.45,31.29563591],[139.46,205.74061438],[141.01,2.63910559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392015529,[[139.16,8.77544907],[139.15,29.32634722],[139.14,78.2035926],[139.13,117.30538891],[139.12,195.50898151]],[[139.21,0.05011352],[139.22,2.0082],[139.32,193.0],[139.44,21.59],[139.45,31.29563591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392016430,[[139.05,191.0],[139.0,29.32634722],[138.99,78.2035926],[138.97,117.30538891],[138.96,356.50898151]],[[139.21,0.05011352],[139.22,2.0082],[139.32,193.0],[139.44,140.38243715],[139.45,229.85325029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392016626,[[139.0,220.32634722],[138.99,78.2035926],[138.97,117.30538891],[138.96,356.50898151],[138.88,410.90688807]],[[139.21,0.05011352],[139.22,2.0082],[139.31,193.0],[139.42,21.59],[139.43,15.73354402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392016827,[[139.01,1.9452],[139.0,220.32634722],[138.99,78.2035926],[138.97,117.30538891],[138.96,356.50898151]],[[139.22,2.0082],[139.42,21.59],[139.43,224.29563591],[139.45,198.55761438],[139.46,255.38001797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392017022,[[139.01,1.9452],[139.0,220.32634722],[138.99,78.2035926],[138.97,117.30538891],[138.96,356.50898151]],[[139.16,0.04657358],[139.22,2.0082],[139.42,21.59],[139.43,245.88563591],[139.45,198.55761438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392017226,[[139.01,1.9452],[139.0,220.32634722],[138.99,78.2035926],[138.97,117.30538891],[138.96,356.50898151]],[[139.16,0.04657358],[139.22,2.0082],[139.4,21.59],[139.41,193.0],[139.42,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392018437,[[139.01,1.9452],[139.0,220.32634722],[138.99,78.2035926],[138.97,117.30538891],[138.96,356.50898151]],[[139.16,0.04657358],[139.22,2.0082],[139.4,21.59],[139.41,214.59],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392018934,[[139.01,1.9452],[139.0,220.32634722],[138.99,78.2035926],[138.97,117.30538891],[138.96,356.50898151]],[[139.16,0.04657358],[139.22,2.0082],[139.4,21.59],[139.41,214.59],[140.68,141.85011943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392019333,[[139.01,1.9452],[139.0,220.32634722],[138.99,78.2035926],[138.97,117.30538891],[138.96,356.50898151]],[[139.16,0.04657358],[139.22,2.0082],[139.4,21.59],[139.41,214.59],[140.67,56.72619615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392019532,[[139.01,1.9452],[139.0,191.0],[138.96,161.0],[138.93,29.32634722],[138.92,78.2035926]],[[139.16,0.04657358],[139.22,2.0082],[139.4,21.59],[139.41,214.59],[139.46,205.74061438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392019927,[[139.07,2.0115],[139.0,191.0],[138.96,161.0],[138.94,16.02114761],[138.93,29.32634722]],[[139.16,0.04657358],[139.22,2.0082],[139.4,21.59],[139.41,214.59],[139.46,205.74061438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392020232,[[139.07,2.0115],[139.0,191.0],[138.96,182.59],[138.94,16.02114761],[138.93,29.32634722]],[[139.16,0.04657358],[139.22,2.0082],[139.4,21.59],[139.41,214.59],[139.46,205.74061438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392020233,[[139.07,2.0115],[139.0,191.0],[138.96,182.59],[138.94,16.02114761],[138.93,29.32634722]],[[139.16,0.04657358],[139.22,2.0082],[139.4,21.59],[139.41,193.0],[139.44,140.38243715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392021027,[[139.07,2.0115],[139.0,191.0],[138.97,7.183],[138.96,182.59],[138.94,133.32653652]],[[139.16,0.04657358],[139.22,2.0082],[139.4,21.59],[139.41,193.0],[139.42,118.79243715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392021330,[[139.07,2.0115],[139.0,191.0],[138.97,28.773],[138.96,190.32634722],[138.95,78.2035926]],[[139.16,0.04657358],[139.22,2.0082],[139.4,21.59],[139.41,208.73354402],[139.42,118.79243715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392021532,[[139.07,2.0115],[139.01,191.0],[138.97,21.59],[138.96,190.32634722],[138.95,78.2035926]],[[139.16,0.04657358],[139.22,2.0082],[139.4,21.59],[139.41,208.73354402],[139.42,118.79243715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392021730,[[139.07,2.0115],[139.01,191.0],[138.97,21.59],[138.96,190.32634722],[138.95,78.2035926]],[[139.16,0.04657358],[139.22,2.0082],[139.4,21.59],[139.41,224.29563591],[139.42,118.79243715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392022132,[[139.07,2.0115],[139.01,191.0],[138.99,21.59],[138.96,190.32634722],[138.95,78.2035926]],[[139.16,0.04657358],[139.22,2.0082],[139.4,21.59],[139.41,224.29563591],[139.42,118.79243715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392023035,[[139.07,2.0115],[139.01,191.0],[138.99,21.59],[138.98,29.32634722],[138.97,78.2035926]],[[139.16,0.04657358],[139.22,2.0082],[139.4,21.59],[139.41,224.29563591],[139.43,7.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392023231,[[139.07,2.0115],[139.06,193.0125],[139.01,21.59],[138.98,29.32634722],[138.97,78.2035926]],[[139.22,2.0082],[139.38,21.59],[139.39,193.0],[139.45,31.29563591],[139.47,227.33061438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392023436,[[139.07,2.0115],[139.06,193.0125],[139.01,21.59],[138.98,29.32634722],[138.97,78.2035926]],[[139.22,2.0082],[139.37,193.0],[139.38,21.59],[139.45,31.29563591],[139.46,125.97543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392023835,[[139.07,2.0115],[139.06,193.0125],[139.01,21.59],[138.98,29.32634722],[138.97,94.17673478]],[[139.22,2.0082],[139.37,193.0],[139.38,21.59],[139.45,31.29563591],[139.46,125.97543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392024324,[[139.07,2.0115],[139.06,193.0125],[138.99,21.59],[138.98,29.32634722],[138.97,94.17673478]],[[139.22,2.0082],[139.37,193.0],[139.38,21.59],[139.45,31.29563591],[139.46,125.97543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392024634,[[139.14,0.05303428],[139.07,2.0115],[139.06,193.0125],[138.99,21.59],[138.98,29.32634722]],[[139.16,0.05263033],[139.22,2.0082],[139.37,214.59],[139.44,7.183],[139.45,31.29563591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392024836,[[139.14,0.05303428],[139.07,2.0115],[139.06,193.0125],[138.99,21.59],[138.98,29.32634722]],[[139.22,2.0082],[139.36,193.0],[139.45,31.29563591],[175.55,0.71100449],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392025037,[[139.14,0.05303428],[139.07,2.0115],[139.06,193.0125],[138.99,182.59],[138.98,29.32634722]],[[139.23,4.91],[139.35,193.0],[139.39,21.59],[139.45,31.29563591],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392025230,[[139.14,0.05303428],[139.07,2.0115],[139.06,193.0125],[138.99,182.59],[138.98,29.32634722]],[[139.23,4.91],[139.35,193.0],[139.39,21.59],[139.44,1.9178],[139.45,31.29563591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392025436,[[139.07,2.0115],[139.06,193.0125],[138.99,182.59],[138.98,36.50934722],[138.03,54.24415693]],[[139.23,4.91],[139.34,1.9178],[139.35,193.0],[139.39,21.59],[139.45,31.29563591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392025741,[[139.07,2.0115],[139.06,193.0125],[139.01,21.59],[139.0,29.32634722],[138.99,239.2035926]],[[139.23,4.91],[139.33,193.0],[139.34,1.9178],[139.45,31.29563591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392025742,[[139.07,2.0115],[139.06,193.0125],[139.01,21.59],[139.0,29.32634722],[138.99,239.2035926]],[[139.23,4.91],[139.33,193.0],[139.34,1.9178],[139.44,21.59],[139.45,31.29563591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392026038,[[139.14,0.0546287],[139.07,2.0115],[139.06,193.0125],[139.01,21.59],[139.0,29.32634722]],[[139.17,0.04603413],[139.23,4.91],[139.33,193.0],[139.34,1.9178],[139.44,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392026230,[[139.07,2.0115],[139.06,193.0125],[139.01,21.59],[139.0,29.32634722],[137.31,23.02652067]],[[139.23,4.91],[139.32,0.1093],[139.33,193.0],[139.34,1.9178],[139.44,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392026432,[[139.07,2.0115],[139.06,193.0125],[139.01,21.59],[139.0,29.32634722],[137.63,24.72648383]],[[139.17,0.05377323],[139.23,4.91],[139.32,0.1093],[139.33,193.0],[139.34,1.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392026741,[[139.07,2.0115],[139.06,193.0125],[139.01,21.59],[139.0,29.32634722],[138.01,54.24415693]],[[139.23,4.91],[139.32,0.1093],[139.33,193.0],[139.34,1.9178],[139.43,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392027236,[[139.14,0.05206573],[139.07,2.0115],[139.06,193.0125],[139.01,21.59],[139.0,29.32634722]],[[139.17,0.04636019],[139.23,4.91],[139.32,0.1093],[139.33,193.0],[139.34,1.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392027443,[[139.07,2.0115],[139.06,193.0125],[139.01,21.59],[139.0,29.32634722]],[[139.17,0.04636019],[139.23,4.91],[139.32,0.1093],[139.33,193.0],[139.34,1.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392027444,[[139.07,2.0115],[139.06,193.0125],[139.01,21.59],[139.0,29.32634722],[138.97,202.69198151]],[[139.23,4.91],[139.32,0.1093],[139.33,193.0],[139.34,1.9178],[139.41,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392027631,[[139.14,0.05467361],[139.07,2.0115],[139.06,193.0125],[139.01,21.59],[139.0,29.32634722]],[[139.17,0.04728589],[139.23,4.91],[139.32,0.1093],[139.33,193.0],[139.34,1.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392027827,[[139.07,2.0115],[139.06,193.0125],[139.01,21.59],[139.0,29.32634722],[138.97,195.50898151]],[[139.23,4.91],[139.32,0.1093],[139.33,193.0],[139.34,1.9178],[140.86,31.46708805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392028030,[[139.14,0.04566647],[139.07,2.0115],[139.06,193.0125],[139.0,29.32634722],[138.97,195.50898151]],[[139.17,0.05375755],[139.23,4.91],[139.32,0.1093],[139.33,193.0],[139.34,1.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392028228,[[139.14,0.04566647],[139.07,2.0115],[139.06,193.0125],[139.0,29.32634722],[138.97,195.50898151]],[[139.17,0.05375755],[139.22,24.614],[139.23,4.91],[139.31,193.0],[139.32,0.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392028442,[[139.14,0.04566647],[139.07,2.0115],[139.06,193.0125],[139.0,29.32634722],[138.97,195.50898151]],[[139.17,0.05375755],[139.22,48.9333],[139.23,4.91],[139.31,193.0],[139.45,7.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392028936,[[139.14,0.04566647],[139.07,2.0115],[139.06,193.0125],[139.0,29.32634722],[138.97,195.50898151]],[[139.17,0.05375755],[139.22,48.9333],[139.23,20.8],[139.31,193.0],[139.45,7.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392029136,[[139.14,0.04566647],[139.07,2.0115],[139.06,193.0125],[139.0,29.32634722],[138.97,195.50898151]],[[139.17,0.05375755],[139.22,48.9333],[139.23,20.8],[139.31,193.0],[139.43,7.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392029339,[[139.14,0.04566647],[139.07,2.0115],[139.06,193.0125],[139.0,50.91634722],[138.97,195.50898151]],[[139.17,0.05375755],[139.22,48.9333],[139.23,20.8],[139.31,193.0],[139.42,22.91654402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392029538,[[139.14,0.04566647],[139.07,2.0115],[139.06,193.0125],[139.0,50.91634722],[138.97,195.50898151]],[[139.17,0.05375755],[139.22,48.9333],[139.23,20.8],[139.31,193.0],[139.41,37.32354402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392029736,[[139.14,0.04566647],[139.07,2.0115],[139.06,193.0125],[139.0,50.91634722],[138.97,195.50898151]],[[139.17,0.05375755],[139.22,66.8833],[139.23,20.8],[139.31,193.0],[139.41,52.88563591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392030040,[[139.14,0.04566647],[139.07,2.0115],[139.06,193.0125],[139.0,50.91634722],[138.97,195.50898151]],[[139.17,0.05375755],[139.22,66.8833],[139.23,20.8],[139.31,193.0],[139.4,15.73354402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392030434,[[139.14,7.23446647],[139.07,2.0115],[139.06,193.0125],[139.03,14.3884],[139.0,50.91634722]],[[139.17,7.24145755],[139.22,66.8833],[139.23,20.8],[139.25,14.3669],[139.31,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392030630,[[139.14,0.04566647],[139.07,2.0115],[139.06,193.0125],[139.03,14.3884],[139.0,29.32634722]],[[139.17,0.05375755],[139.22,66.8833],[139.23,20.8],[139.25,14.3669],[139.31,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392030834,[[139.14,0.04566647],[139.07,2.0115],[139.06,193.0125],[139.03,14.3884],[138.99,293.26342736]],[[139.17,0.05375755],[139.22,66.8833],[139.23,20.8],[139.25,14.3669],[139.31,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392031143,[[139.14,0.04566647],[139.07,2.0115],[139.06,193.0125],[139.03,14.3884],[138.99,293.26342736]],[[139.15,7.1885],[139.17,0.05375755],[139.22,66.8833],[139.23,20.8],[139.25,14.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392031338,[[139.14,0.04566647],[139.07,2.0115],[139.06,193.0125],[139.03,14.3884],[138.99,293.26342736]],[[139.17,0.05375755],[139.22,66.8833],[139.23,20.8],[139.25,14.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392031339,[[139.14,0.04566647],[139.07,2.0115],[139.06,193.0125],[139.03,14.3884],[138.99,293.26342736]],[[139.17,0.05375755],[139.22,66.8833],[139.23,32.22],[139.25,14.3669],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392031533,[[139.14,0.04566647],[139.07,2.0115],[139.06,193.0125],[139.03,14.3884],[138.99,293.26342736]],[[139.17,0.05375755],[139.22,66.8833],[139.23,32.22],[139.25,14.3669],[140.59,27.56118801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392031940,[[139.14,0.04566647],[139.07,2.0115],[139.06,2.0125],[139.03,14.3884],[138.99,484.26342736]],[[139.17,0.05375755],[139.22,66.8833],[139.23,32.22],[139.24,193.0],[139.25,14.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392032238,[[139.14,0.04566647],[139.13,7.1891],[139.07,2.0115],[139.06,2.0125],[139.03,14.3884]],[[139.16,7.1883],[139.17,0.05375755],[139.22,66.8833],[139.23,32.22],[139.24,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392032637,[[139.14,0.04566647],[139.07,2.0115],[139.06,2.0125],[139.03,14.3884]],[[139.17,0.05375755],[139.22,66.8833],[139.23,32.22],[139.24,193.0],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392032848,[[139.14,0.04566647],[139.07,2.0115],[139.06,2.0125],[139.03,14.3884],[138.98,36.52134722]],[[139.15,7.1885],[139.17,0.05375755],[139.22,66.8833],[139.23,32.22],[139.24,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392033143,[[139.14,0.04566647],[139.07,2.0115],[139.06,2.0125],[139.03,14.3884],[138.98,29.32634722]],[[139.17,0.05375755],[139.22,66.8833],[139.23,32.22],[139.24,193.0],[140.81,31.46708805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392033344,[[139.14,0.04566647],[139.07,2.0115],[139.06,2.0125],[139.03,14.3884],[139.0,54.82329656]],[[139.17,0.05375755],[139.22,66.8833],[139.23,32.22],[139.24,193.0],[139.45,198.55761438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392033839,[[139.14,7.23436647],[139.07,2.0115],[139.06,2.0125],[139.03,14.3884],[139.0,54.82329656]],[[139.16,7.188],[139.17,0.05375755],[139.22,66.8833],[139.23,32.22],[139.24,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392034044,[[139.14,0.04566647],[139.07,2.0115],[139.06,2.0125],[139.03,14.3884],[139.0,54.82329656]],[[139.16,7.188],[139.17,0.05375755],[139.22,66.8833],[139.23,32.22],[139.24,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392034239,[[139.14,0.04566647],[139.07,2.0115],[139.06,2.0125],[139.03,14.3884],[139.0,54.82329656]],[[139.17,0.05375755],[139.22,66.8833],[139.23,32.22],[139.24,193.0],[140.8,31.46708805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392034440,[[139.14,0.04566647],[139.11,7.1903],[139.07,2.0115],[139.06,2.0125],[139.03,14.3884]],[[139.15,7.1885],[139.17,0.05375755],[139.22,66.8833],[139.23,32.22],[139.24,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392034641,[[139.14,0.04566647],[139.07,2.0115],[139.06,2.0125],[139.03,14.3884],[138.99,401.46701996]],[[139.15,7.1885],[139.17,0.05375755],[139.22,66.8833],[139.23,32.22],[139.24,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392036139,[[138.99,379.87781996],[138.96,244.3862269],[138.94,175.3979],[138.93,72.59309869],[138.92,0.55901443]],[[139.15,3.6],[139.17,0.05375755],[139.21,193.0],[139.22,66.8833],[139.23,32.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392036440,[[139.01,5.9036],[139.0,29.32634722],[138.99,379.87781996],[138.96,244.3862269],[138.95,62.79182072]],[[139.14,1.8913],[139.21,193.0],[139.22,64.73],[139.23,32.22],[139.42,118.79243715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392036645,[[139.03,7.1944],[139.01,5.9036],[139.0,29.32634722],[138.99,379.87781996],[138.96,244.3862269]],[[139.07,7.1929],[139.14,1.8913],[139.17,14.3751],[139.21,193.0],[139.22,64.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392036840,[[139.01,5.9036],[139.0,29.32634722],[138.99,379.87781996],[138.96,244.3862269],[137.85,69.49744329]],[[139.14,1.8913],[139.17,14.3751],[139.21,193.0],[139.22,64.73],[140.28,70.90774519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392037139,[[139.01,5.9036],[139.0,29.32634722],[138.99,379.87781996],[138.96,244.3862269],[138.9,21.59]],[[139.07,7.1929],[139.14,1.8913],[139.17,14.3751],[139.21,193.0],[139.22,64.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392037647,[[139.04,7.1939],[139.03,0.05390903],[139.01,5.9036],[139.0,29.32634722],[138.99,379.87781996]],[[139.05,0.04942252],[139.14,1.8913],[139.17,14.3751],[139.21,193.0],[139.22,64.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392037947,[[139.04,7.1939],[139.01,5.9036],[139.0,29.32634722],[138.99,379.87781996],[137.57,2.59233845]],[[139.14,1.8913],[139.17,14.3751],[139.21,193.0],[139.22,64.73],[139.76,70.11857988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392038135,[[139.01,5.9036],[139.0,29.32634722],[138.99,379.87781996],[138.93,50.99389869],[138.87,21.59]],[[139.06,0.05033382],[139.14,1.8913],[139.17,14.3751],[139.21,193.0],[139.22,64.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392038341,[[139.06,0.04662226],[139.01,5.9036],[139.0,29.32634722],[138.99,188.87781996],[138.94,14.3979]],[[139.14,1.8913],[139.16,193.0],[139.17,14.3751],[139.22,64.73],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392038548,[[139.01,5.9036],[139.0,29.32634722],[138.99,188.87781996],[138.94,14.3979]],[[139.05,0.04665404],[139.14,1.8913],[139.16,193.0],[139.17,14.3751],[139.22,64.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392038844,[[139.02,7.1951],[139.01,5.9036],[139.0,29.32634722],[138.99,188.87781996],[138.94,14.3979]],[[139.14,1.8913],[139.16,193.0],[139.17,14.3751],[139.22,64.73],[140.26,70.90774519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392039046,[[139.02,7.24826791],[139.01,5.9036],[139.0,29.32634722],[138.99,188.87781996],[138.94,14.3979]],[[139.04,0.05365344],[139.14,1.8913],[139.16,193.0],[139.17,14.3751],[139.22,64.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392039348,[[139.02,0.04736615],[139.01,7.1956],[139.0,29.32634722],[138.99,78.2035926],[138.94,14.3979]],[[139.04,0.04725081],[139.14,1.8913],[139.16,193.0],[139.17,14.3751],[139.22,64.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392039541,[[139.02,0.04736615],[139.0,29.32634722],[138.99,80.1875926],[138.98,121.22018891],[138.94,14.3979]],[[139.04,0.04725081],[139.14,1.8913],[139.16,193.0],[139.17,14.3751],[139.22,64.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392039743,[[139.02,0.04736615],[138.99,1.984],[138.98,3.9148],[138.95,54.82329656],[138.94,129.89636398]],[[139.04,0.04725081],[139.14,1.8913],[139.16,193.0],[139.17,14.3751],[139.22,64.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392040047,[[139.02,7.24236615],[138.99,1.984],[138.98,3.9148],[138.95,54.82329656],[138.94,129.89636398]],[[139.04,0.04725081],[139.06,7.1934],[139.14,1.8913],[139.16,193.0],[139.17,14.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392041351,[[139.02,0.04736615],[138.99,1.984],[138.98,3.9148],[138.95,54.82329656],[138.94,129.89636398]],[[139.04,7.24145081],[139.13,0.1059],[139.14,1.8913],[139.16,193.0],[139.17,14.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392041646,[[139.02,0.04736615],[138.99,1.984],[138.98,3.9148],[138.95,54.82329656],[138.94,129.89636398]],[[139.04,0.04725081],[139.13,0.1059],[139.14,1.8913],[139.16,193.0],[139.17,14.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392041951,[[139.02,0.04736615],[138.99,1.984],[138.98,3.9148],[138.95,54.82329656],[138.94,115.49846398]],[[139.04,0.04725081],[139.13,14.4854],[139.14,1.8913],[139.16,193.0],[139.22,86.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392042440,[[139.02,0.04736615],[138.99,9.1802],[138.98,3.9148],[138.95,54.82329656],[138.94,115.49846398]],[[139.03,7.1947],[139.04,0.04725081],[139.13,14.4854],[139.14,1.8913],[139.16,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392042850,[[139.02,0.04736615],[138.99,1.984],[138.98,3.9148],[138.93,191.0],[138.89,125.16341576]],[[139.03,7.1947],[139.04,0.04725081],[139.13,14.4854],[139.14,1.8913],[139.16,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392043450,[[139.02,0.04736615],[138.99,1.984],[138.98,3.9148],[138.93,205.3995],[138.89,110.76001576]],[[139.04,0.04725081],[139.13,14.4854],[139.14,1.8913],[139.16,193.0],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392043753,[[139.02,0.04736615],[138.99,1.984],[138.98,3.9148],[138.93,205.3995],[138.89,110.76001576]],[[139.04,0.04725081],[139.13,14.4854],[139.14,1.8913],[139.16,193.0],[139.22,186.99873179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392044150,[[139.03,7.1947],[139.02,0.04736615],[138.99,1.984],[138.98,3.9148],[138.93,205.3995]],[[139.04,0.04725081],[139.07,7.1928],[139.13,14.4854],[139.14,1.8913],[139.16,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392044844,[[139.02,0.04736615],[138.99,1.984],[138.98,3.9148],[138.93,205.3995]],[[139.13,0.1059],[139.14,1.8913],[139.16,193.0],[171.56,0.71100449],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392045046,[[138.99,1.984],[138.98,3.9148],[138.93,205.3995],[138.9,21.59],[138.85,117.30538891]],[[139.09,7.1918],[139.13,0.1059],[139.14,1.8913],[139.16,193.0],[139.18,14.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392045254,[[138.99,1.984],[138.98,3.9148],[138.96,14.3957],[138.93,191.0],[138.9,21.59]],[[139.09,7.1918],[139.14,1.8913],[139.16,193.0],[139.18,14.3747],[139.23,151.01243715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392045448,[[139.06,7.1931],[138.99,1.984],[138.98,3.9148],[138.96,14.3957],[138.93,191.0]],[[139.09,7.1918],[139.14,1.8913],[139.16,193.0],[139.17,0.1066],[139.18,14.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392045648,[[138.99,1.984],[138.98,3.9148],[138.96,14.3957],[138.93,191.0],[138.86,571.92658807]],[[139.14,31.63386121],[139.15,79.31349656],[139.16,311.79243715],[139.17,198.66421438],[139.18,262.57171797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392045952,[[139.04,7.1937],[138.99,1.984],[138.98,3.9148],[138.96,14.3957],[138.93,191.0]],[[139.14,31.63386121],[139.15,79.31349656],[139.16,311.79243715],[139.17,198.66421438],[139.18,262.57171797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392046142,[[139.05,0.05070607],[138.99,1.984],[138.98,3.9148],[138.96,14.3957],[138.93,191.0]],[[139.08,0.04850482],[139.14,31.63386121],[139.15,79.31349656],[139.16,311.79243715],[139.17,198.66421438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392046347,[[138.99,1.984],[138.98,3.9148],[138.96,14.3957],[138.93,191.0],[136.16,30.70202757]],[[139.06,7.1931],[139.14,31.63386121],[139.15,79.31349656],[139.16,311.79243715],[139.17,198.66421438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392046549,[[139.05,0.04787035],[138.99,1.984],[138.98,3.9148],[138.96,14.3957],[138.93,191.0]],[[139.14,31.63386121],[139.15,79.31349656],[139.16,311.79243715],[139.17,198.66421438],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392046749,[[138.99,1.984],[138.98,3.9148],[138.96,14.3957],[138.93,191.0],[137.67,2.59233845]],[[139.14,31.63386121],[139.15,79.31349656],[139.16,311.79243715],[139.17,198.66421438],[140.44,2.63910559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392046955,[[138.99,1.984],[138.98,3.9148],[138.96,14.3957],[138.93,191.0],[138.9,7.195]],[[139.04,0.0519738],[139.14,31.63386121],[139.15,79.31349656],[139.16,311.79243715],[139.17,198.66421438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392047156,[[138.99,1.984],[138.98,3.9148],[138.96,14.3957],[138.93,191.0]],[[139.04,0.0519738],[139.14,31.63386121],[139.15,79.31349656],[139.16,311.79243715],[139.17,198.66421438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392047157,[[139.05,0.05258355],[138.99,1.984],[138.98,3.9148],[138.96,14.3957],[138.93,191.0]],[[139.14,1.8913],[139.15,29.74256121],[139.16,272.31349656],[139.17,118.89903715],[139.18,212.93231438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392047353,[[138.99,1.984],[138.98,3.9148],[138.96,14.3957],[138.93,191.0]],[[139.14,1.8913],[139.15,29.74256121],[139.16,272.31349656],[139.17,118.89903715],[139.18,212.93231438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392047652,[[139.05,0.05024138],[138.99,1.984],[138.98,3.9148],[138.96,14.3957],[138.93,191.0]],[[139.14,1.8913],[139.15,29.74256121],[139.16,272.31349656],[139.17,118.89903715],[139.18,212.93231438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392047851,[[138.99,1.984],[138.98,3.9148],[138.96,205.3957],[138.92,43.1906],[138.86,550.31688807]],[[139.08,0.04932259],[139.14,1.8913],[139.15,29.74256121],[139.16,272.31349656],[139.17,118.89903715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392048056,[[139.08,0.04773824],[139.06,7.1927],[138.99,1.984],[138.98,3.9148],[138.96,205.3957]],[[139.1,7.1915],[139.14,1.8913],[139.15,29.74256121],[139.16,272.31349656],[139.17,118.89903715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392048355,[[138.99,1.984],[138.98,3.9148],[138.96,205.3957],[137.05,81.52775472]],[[139.05,0.05386766],[139.14,1.8913],[139.15,29.74256121],[139.16,272.31349656],[139.17,118.89903715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392048553,[[138.99,1.984],[138.98,3.9148],[138.96,205.3957],[137.05,81.52775472]],[[139.14,1.8913],[139.15,29.74256121],[139.16,272.31349656],[139.17,118.89903715],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392048854,[[138.99,1.984],[138.98,3.9148],[138.96,205.3957],[138.92,21.6006],[138.91,21.59]],[[139.08,0.05493951],[139.14,1.8913],[139.15,29.74256121],[139.16,272.31349656],[139.17,118.89903715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392049049,[[139.05,0.04890957],[138.99,1.984],[138.98,3.9148],[138.96,205.3957],[138.92,21.6006]],[[139.14,1.8913],[139.15,29.74256121],[139.16,272.31349656],[139.17,118.89903715],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392049355,[[139.05,7.1932],[138.99,1.984],[138.98,3.9148],[138.96,205.3957],[138.92,28.7956]],[[139.14,1.8913],[139.16,302.05605777],[139.17,118.89903715],[139.2,248.19701797],[139.21,297.83642157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392049553,[[139.08,0.05353711],[138.99,1.984],[138.98,3.9148],[138.96,205.3957],[138.92,28.7956]],[[139.11,0.04851526],[139.14,1.8913],[139.16,302.05605777],[139.17,118.89903715],[139.2,248.19701797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392049756,[[138.99,1.984],[138.98,3.9148],[138.96,205.3957],[138.92,28.7956],[137.94,54.24415693]],[[139.09,7.1919],[139.14,1.8913],[139.16,302.05605777],[139.17,118.89903715],[139.2,248.19701797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392049957,[[139.08,0.05453253],[138.99,1.984],[138.98,3.9148],[138.96,205.3957],[138.92,28.7956]],[[139.09,7.1919],[139.11,0.04686997],[139.14,1.8913],[139.16,302.05605777],[139.17,118.89903715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392050157,[[138.99,1.984],[138.98,3.9148],[138.96,205.3957],[138.92,28.7956],[136.18,30.70202757]],[[139.14,1.8913],[139.16,302.05605777],[139.17,118.89903715],[139.29,34.6026969],[140.13,56.72619615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392050352,[[139.07,0.05004142],[139.04,7.1937],[138.99,1.984],[138.98,3.9148],[138.96,205.3957]],[[139.08,7.1925],[139.1,0.04612671],[139.14,1.8913],[139.16,302.05605777],[139.17,118.89903715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392050658,[[139.07,0.05004142],[138.99,1.984],[138.98,3.9148],[138.96,205.3957],[138.92,21.6006]],[[139.08,7.1925],[139.1,0.04612671],[139.13,11.42],[139.14,1.8913],[139.16,302.05605777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392050856,[[139.07,0.05004142],[139.04,7.1938],[138.99,1.984],[138.98,3.9148],[138.96,205.3957]],[[139.08,7.1925],[139.1,0.04612671],[139.13,11.42],[139.14,1.8913],[139.16,302.05605777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392051360,[[139.07,0.05004142],[139.03,7.1943],[138.99,1.984],[138.98,3.9148],[138.96,205.3957]],[[139.08,7.1925],[139.1,0.04612671],[139.13,11.42],[139.14,1.8913],[139.15,14.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392051650,[[139.07,0.05004142],[139.03,7.1943],[138.99,1.984],[138.98,3.9148],[138.96,205.3957]],[[139.08,7.1925],[139.1,0.04612671],[139.13,11.42],[139.14,1.8913],[139.15,44.12026121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392052057,[[139.07,0.05004142],[139.04,7.194],[138.99,1.984],[138.98,3.9148],[138.96,205.3957]],[[139.08,7.1925],[139.1,0.04612671],[139.13,11.42],[139.14,1.8913],[139.15,44.12026121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392052258,[[139.07,0.05004142],[138.99,16.3768],[138.98,3.9148],[138.96,191.0],[138.92,314.93028525]],[[139.1,0.04612671],[139.13,11.42],[139.14,1.8913],[139.15,29.74256121],[139.16,79.31349656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392052552,[[139.07,0.05004142],[138.99,16.3768],[138.98,3.9148],[138.96,191.0],[138.92,314.93028525]],[[139.1,0.04612671],[139.13,11.42],[139.22,64.73],[139.4,7.195],[139.76,70.11857988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392052751,[[139.07,0.05004142],[138.99,16.3768],[138.98,3.9148],[138.97,7.195],[138.96,191.0]],[[139.1,0.04612671],[139.13,11.42],[139.18,200.60551438],[139.22,46.78],[139.4,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392052945,[[139.07,0.05004142],[138.99,16.3768],[138.98,3.9148],[138.96,191.0]],[[139.1,0.04612671],[139.13,11.42],[139.18,200.60551438],[139.22,46.78],[139.4,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392052946,[[139.07,0.05004142],[138.99,16.3768],[138.98,3.9148],[138.96,212.59],[138.92,293.34028525]],[[139.1,0.04612671],[139.13,11.42],[139.18,200.60551438],[139.22,46.78],[139.24,28.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392053157,[[139.07,0.05004142],[138.99,192.984],[138.98,25.5048],[138.92,293.34028525],[137.08,83.4019236]],[[139.13,11.42],[139.18,200.60551438],[139.19,248.19701797],[139.22,46.78],[139.24,14.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392053359,[[139.12,7.19],[139.07,0.05004142],[139.03,14.3894],[138.99,192.984],[138.98,25.5048]],[[139.13,11.42],[139.16,7.1882],[139.18,200.60551438],[139.19,248.19701797],[139.22,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392053549,[[139.08,3.7702],[139.03,14.3894],[139.0,1.31309675],[138.99,212.59],[138.98,21.5915]],[[139.13,11.42],[139.18,200.60551438],[139.19,248.19701797],[139.21,490.93652157],[139.22,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392053754,[[139.08,3.7702],[139.03,14.3894],[139.0,30.09809675],[138.99,191.0],[138.98,21.5915]],[[139.18,198.55761438],[139.19,248.19701797],[139.21,490.93652157],[139.22,48.7357],[173.91,213.44901856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392053951,[[139.08,3.7702],[139.03,205.3894],[139.0,30.09809675],[138.98,21.5915],[138.93,201.06441128]],[[139.18,198.55761438],[139.19,248.19701797],[139.21,297.93652157],[139.22,48.7357],[139.3,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392054154,[[139.14,7.1887],[139.12,0.04665616],[139.08,3.7702],[139.03,205.3894],[139.0,28.785]],[[139.18,205.74481438],[139.19,248.19701797],[139.21,297.93652157],[139.22,48.7357],[139.3,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392054457,[[139.12,0.04665616],[139.08,3.7702],[139.03,205.3894],[139.0,28.785],[138.98,182.5915]],[[139.14,0.05021851],[139.18,198.55761438],[139.19,248.19701797],[139.21,297.93652157],[139.22,48.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392054653,[[139.12,0.04665616],[139.08,3.7702],[139.03,212.5844],[139.0,132.2651046],[138.98,182.5915]],[[139.18,198.55761438],[139.19,248.19701797],[139.21,297.93652157],[139.22,48.7357],[140.3,70.90774519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392054855,[[139.12,0.04665616],[139.08,3.7702],[139.03,212.5844],[139.0,132.2651046],[138.99,16.04648372]],[[139.18,198.55761438],[139.19,248.19701797],[139.21,297.93652157],[139.22,48.7357],[139.23,0.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392055056,[[139.12,0.04665616],[139.08,194.7702],[139.03,43.1744],[139.0,110.6751046],[138.99,28.47079697]],[[139.18,198.55761438],[139.19,248.19701797],[139.21,297.83642157],[139.22,46.78],[139.39,21.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392055259,[[139.17,7.1874],[139.12,0.04665616],[139.08,194.7702],[139.03,43.1744],[139.0,110.6751046]],[[139.18,4.91],[139.21,109.1699343],[139.22,53.965],[139.23,119.09447379],[139.24,198.55761438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392055559,[[139.17,7.1874],[139.08,194.7702],[139.03,43.1744],[139.0,110.6751046],[138.54,270.11832915]],[[139.18,4.91],[139.21,109.1699343],[139.22,53.965],[139.23,119.09447379],[139.24,198.55761438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392055757,[[139.17,7.1874],[139.08,194.7702],[139.03,43.1744],[139.0,110.6751046],[138.54,270.11832915]],[[139.18,4.91],[139.21,109.1699343],[139.22,53.965],[139.23,137.04447379],[139.24,198.55761438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392055961,[[139.18,7.1869],[139.16,0.04847929],[139.08,194.7702],[139.03,35.9794],[139.0,110.6751046]],[[139.19,0.05418868],[139.21,109.1699343],[139.22,46.78],[139.23,144.22887379],[139.24,198.55761438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392056158,[[139.18,7.1869],[139.08,194.7702],[139.03,35.9794],[139.0,110.6751046],[138.99,40.06207193]],[[139.21,109.1699343],[139.22,46.78],[139.23,144.22887379],[139.24,198.55761438],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392056354,[[139.17,0.05304974],[139.08,194.7702],[139.03,35.9794],[139.0,110.6751046],[138.99,40.06207193]],[[139.2,0.05089938],[139.21,109.1699343],[139.22,46.78],[139.23,137.04447379],[139.24,198.55761438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392056562,[[139.08,194.7702],[139.03,35.9794],[139.0,110.6751046],[138.99,40.06207193]],[[139.21,109.1699343],[139.22,22.57],[139.23,137.04447379],[139.24,198.55761438],[139.25,248.19701797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392056859,[[139.08,194.7702],[139.03,35.9794],[139.0,110.6751046],[138.99,40.06207193],[138.02,54.24415693]],[[139.21,109.1699343],[139.22,22.57],[139.23,137.04447379],[139.24,198.55761438],[139.25,248.19701797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392057060,[[139.13,0.05056937],[139.08,194.7702],[139.03,35.9794],[139.0,110.6751046],[138.99,40.06207193]],[[139.16,0.04737757],[139.21,109.1699343],[139.22,22.57],[139.23,137.04447379],[139.24,198.55761438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392057257,[[139.13,0.05056937],[139.08,194.7702],[139.03,35.9794],[139.0,110.6751046],[138.99,40.06207193]],[[139.21,109.1699343],[139.22,22.57],[139.23,137.04447379],[139.24,198.55761438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392057258,[[139.13,0.05056937],[139.08,194.7702],[139.03,35.9794],[139.0,110.6751046],[138.99,40.06207193]],[[139.21,109.1699343],[139.22,22.57],[139.23,137.04447379],[139.24,198.55761438],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392057459,[[139.13,0.05056937],[139.08,194.7702],[139.03,14.3894],[139.0,132.2651046],[138.99,40.06207193]],[[139.2,7.1863],[139.21,109.1699343],[139.22,22.57],[139.23,137.04447379],[139.24,198.55761438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392057760,[[139.13,0.05056937],[139.08,194.7702],[139.03,14.3894],[139.0,132.2651046],[138.99,40.06207193]],[[139.22,22.57],[139.23,17.95],[139.3,109.1699343],[139.32,119.09447379],[139.33,198.55761438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392057956,[[139.08,194.7702],[139.03,14.3894],[139.0,132.2651046],[138.99,40.06207193],[138.01,54.24415693]],[[139.19,17.96],[139.22,22.57],[139.23,25.1344],[139.3,109.1699343],[139.32,119.09447379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392058456,[[139.12,0.05165831],[139.08,194.7702],[139.03,14.3894],[139.0,132.2651046],[138.99,40.06207193]],[[139.19,14.84481824],[139.22,22.57],[139.23,17.95],[139.3,109.1699343],[139.32,119.09447379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392058657,[[139.12,0.05165831],[139.08,194.7702],[139.03,14.3894],[139.0,132.2651046],[138.99,40.06207193]],[[139.19,14.84481824],[139.22,22.57],[139.23,17.95],[139.24,7.1839],[139.3,109.1699343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392058958,[[139.18,7.1869],[139.12,0.05165831],[139.09,2.0689],[139.08,194.7702],[139.03,14.3894]],[[139.19,14.84481824],[139.22,22.57],[139.23,17.95],[139.3,109.1699343],[140.33,127.66857039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392059163,[[139.18,7.1869],[139.09,2.0689],[139.08,194.7702],[139.03,14.3894],[137.67,24.72648383]],[[139.19,14.84481824],[139.22,22.57],[139.23,25.1344],[139.3,109.1699343],[140.33,127.66857039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392059462,[[139.09,2.0689],[139.08,194.7702],[139.03,14.3894],[137.67,24.72648383],[137.04,83.4019236]],[[139.19,14.84481824],[139.22,22.57],[139.23,17.95],[139.3,109.1699343],[140.33,127.66857039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392059663,[[139.17,0.05090898],[139.09,2.0689],[139.08,194.7702],[139.03,14.3894],[138.97,29.32537922]],[[139.19,14.84481824],[139.2,0.05085928],[139.21,7.1857],[139.22,22.57],[139.23,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392059966,[[139.17,0.04866239],[139.09,2.0689],[139.08,194.7702],[139.03,14.3894],[138.97,29.32537922]],[[139.19,14.89776848],[139.22,22.57],[139.23,17.95],[166.35,0.71100449],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392060262,[[139.18,7.1869],[139.17,0.04866239],[139.09,2.0689],[139.08,194.7702],[139.03,14.3894]],[[139.19,14.89776848],[139.22,22.57],[139.23,17.95],[140.32,56.72619615],[140.33,70.94237424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392060457,[[139.17,0.04866239],[139.09,2.0689],[139.08,194.7702],[139.03,14.3894],[139.0,110.6751046]],[[139.19,14.89776848],[139.22,22.57],[139.23,17.95],[139.3,14.3615],[139.35,546.03343954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392060653,[[139.17,0.04866239],[139.09,2.0689],[139.08,3.7702],[139.03,205.3894],[139.0,110.6751046]],[[139.18,7.1869],[139.19,14.89776848],[139.21,4.0132],[139.22,22.57],[139.23,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392060857,[[139.17,0.04866239],[139.09,2.0689],[139.08,3.7702],[139.03,205.3894],[139.0,110.6751046]],[[139.19,14.89776848],[139.21,4.0132],[139.22,22.57],[139.23,17.95],[139.3,14.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392061164,[[139.17,0.04866239],[139.15,7.1882],[139.09,2.0689],[139.08,3.7702],[139.03,205.3894]],[[139.19,22.08426848],[139.21,4.0132],[139.22,22.57],[139.23,17.95],[139.3,14.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392061559,[[139.17,0.04866239],[139.09,2.0689],[139.08,3.7702],[139.03,205.3894],[136.28,5.18467691]],[[139.19,22.08426848],[139.21,4.0132],[139.22,22.57],[139.23,17.95],[139.3,14.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392061859,[[139.17,0.04866239],[139.14,7.1885],[139.09,2.0689],[139.08,3.7702],[139.03,205.3894]],[[139.19,22.08426848],[139.21,4.0132],[139.22,22.57],[139.23,17.95],[139.3,14.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392062061,[[139.17,0.04866239],[139.09,2.0689],[139.08,3.7702],[139.03,205.3894],[137.66,2.59233845]],[[139.19,22.08426848],[139.21,4.0132],[139.22,22.57],[139.23,17.95],[139.3,14.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392062356,[[139.17,0.04866239],[139.11,7.1903],[139.09,2.0689],[139.08,3.7702],[139.03,205.3894]],[[139.18,7.1869],[139.19,14.89776848],[139.21,4.0132],[139.22,22.57],[139.23,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392062561,[[139.09,2.0689],[139.08,3.7702],[139.03,205.3894],[138.99,16.04648372],[137.98,0.28989708]],[[139.19,14.89776848],[139.21,4.0132],[139.22,22.57],[139.23,17.95],[139.26,14.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392062864,[[139.09,7.1913],[139.08,1.8839],[139.03,191.0],[138.99,16.04648372],[138.94,50.91537922]],[[139.13,7.1899],[139.19,14.84481824],[139.21,4.0132],[139.22,22.57],[139.23,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392063051,[[139.08,1.8839],[139.04,2.0046],[139.03,191.0],[139.01,1.1168],[138.99,16.04648372]],[[139.19,14.84481824],[139.21,4.0132],[139.22,22.57],[139.23,210.95],[139.42,43.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392063252,[[139.08,1.8839],[139.04,2.0046],[139.03,191.0],[139.01,1.1168],[138.99,16.04648372]],[[139.19,14.84481824],[139.21,4.0132],[139.22,22.57],[139.23,210.95],[139.27,15.77656002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392063466,[[139.08,1.8839],[139.07,7.1921],[139.04,2.0046],[139.03,191.0],[139.01,1.1168]],[[139.12,7.1904],[139.19,14.84481824],[139.21,4.0132],[139.22,22.57],[139.23,210.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392063658,[[139.08,1.8839],[139.04,2.0046],[139.03,191.0],[139.01,1.1168],[138.91,58.16638153]],[[139.15,0.05143251],[139.19,14.84481824],[139.21,4.0132],[139.22,22.57],[139.23,210.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392063860,[[139.09,0.04684751],[139.08,1.8839],[139.04,2.0046],[139.03,191.0],[139.01,1.1168]],[[139.13,0.0458057],[139.19,14.84481824],[139.21,4.0132],[139.22,22.57],[139.23,210.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392064162,[[139.08,1.8839],[139.04,2.0046],[139.03,191.0],[139.01,1.1168],[138.95,16.16285542]],[[139.12,7.1903],[139.13,0.0458057],[139.19,14.84481824],[139.21,4.0132],[139.22,22.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392064467,[[139.1,0.05123941],[139.08,1.8839],[139.04,2.0046],[139.03,191.0],[139.01,1.1168]],[[139.13,0.0458057],[139.19,14.84481824],[139.21,4.0132],[139.22,22.57],[139.25,15.58428991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392064655,[[139.1,0.05123941],[139.08,1.8839],[139.04,2.0046],[139.03,191.0],[139.01,1.1168]],[[139.13,0.0458057],[139.19,14.84481824],[139.21,4.0132],[139.22,22.57],[139.25,31.36256171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392065058,[[139.1,0.05123941],[139.08,1.8839],[139.04,2.0046],[139.03,191.0],[139.01,1.1168]],[[139.13,0.0458057],[139.19,14.84481824],[139.21,4.0132],[139.22,22.57],[139.46,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392065261,[[139.12,7.19],[139.1,0.05123941],[139.08,1.8839],[139.04,2.0046],[139.03,191.0]],[[139.13,0.0458057],[139.19,14.84481824],[139.21,4.0132],[139.22,22.57],[139.27,31.36095208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392065463,[[139.12,7.19],[139.1,0.05123941],[139.08,1.8839],[139.04,2.0046],[139.03,191.0]],[[139.13,0.0458057],[139.19,14.84481824],[139.21,4.0132],[139.22,22.57],[139.27,15.58380469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392065662,[[139.1,0.05123941],[139.09,1.1634],[139.08,1.8839],[139.04,193.0046],[138.99,144.70389637]],[[139.19,14.84481824],[139.21,4.0132],[139.22,52.34361844],[139.23,97.34631586],[139.24,135.24447379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392065859,[[139.09,1.1634],[139.08,1.8839],[139.04,193.0046],[138.99,172.4557541],[138.94,35.9965]],[[139.19,14.84481824],[139.22,52.34361844],[139.23,97.34631586],[139.24,135.24447379],[139.35,305.03142157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392066061,[[139.09,1.1634],[139.08,1.8839],[139.07,14.3851],[139.04,193.0046],[139.02,28.785]],[[139.19,14.84481824],[139.22,52.34361844],[139.23,97.34631586],[139.24,135.24447379],[139.26,269.27742973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392066260,[[139.18,7.1869],[139.09,1.1634],[139.08,1.8839],[139.07,14.3851],[139.04,193.0046]],[[139.19,14.84481824],[139.22,52.34361844],[139.23,104.53101586],[139.24,135.24447379],[139.26,269.27742973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392066463,[[139.18,7.1869],[139.09,192.1634],[139.08,1.8839],[139.07,14.3851],[139.04,2.0046]],[[139.19,14.84481824],[139.22,52.34361844],[139.23,97.34631586],[139.24,135.24447379],[139.26,269.27742973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392066770,[[139.18,7.1869],[139.17,0.05438203],[139.09,192.1634],[139.08,1.8839],[139.07,14.3851]],[[139.19,14.84481824],[139.2,0.0519023],[139.22,52.34361844],[139.23,97.34631586],[139.24,135.24447379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392066958,[[139.18,7.1869],[139.17,0.05438203],[139.09,192.1634],[139.08,1.8839],[139.07,35.9751]],[[139.19,14.84481824],[139.2,0.0519023],[139.22,52.34361844],[139.23,97.34631586],[139.24,135.24447379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392068163,[[139.18,7.1869],[139.17,0.05438203],[139.09,192.1634],[139.08,23.4739],[139.07,14.3851]],[[139.19,14.84481824],[139.2,0.0519023],[139.22,52.34361844],[139.23,97.34631586],[139.24,135.24447379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392068360,[[139.18,7.1869],[139.17,0.05438203],[139.09,192.1634],[139.08,30.6689],[139.07,14.3851]],[[139.19,14.84481824],[139.2,0.0519023],[139.22,52.34361844],[139.23,17.95],[139.24,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392068559,[[139.17,0.05438203],[139.09,192.1634],[139.08,1.8839],[139.07,14.3851],[139.06,21.59]],[[139.19,14.84481824],[139.2,0.0519023],[139.22,22.57],[139.23,17.95],[139.24,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392068857,[[139.17,0.05438203],[139.09,192.1634],[139.08,1.8839],[139.04,2.0046],[139.01,14.3904]],[[139.19,14.84481824],[139.2,0.0519023],[139.22,22.57],[139.23,17.95],[139.24,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392069160,[[139.17,0.05438203],[139.12,7.1898],[139.09,192.1634],[139.08,1.8839],[139.04,2.0046]],[[139.18,7.1869],[139.19,14.84481824],[139.2,0.0519023],[139.23,17.95],[139.24,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392069364,[[139.17,0.05438203],[139.09,1.1634],[139.08,1.8839],[139.04,193.0046],[139.02,110.64239823]],[[139.18,7.1869],[139.19,14.84481824],[139.2,0.0519023],[139.23,17.95],[139.24,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392069562,[[139.17,0.05438203],[139.09,1.1634],[139.08,1.8839],[139.04,193.0046],[139.02,110.64239823]],[[139.19,14.84481824],[139.2,0.0519023],[139.23,17.95],[139.24,16.15],[139.28,14.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392069865,[[139.17,0.05438203],[139.09,1.1634],[139.08,1.8839],[139.04,193.0046],[139.02,132.23239823]],[[139.19,14.84481824],[139.2,0.0519023],[139.23,17.95],[139.24,16.15],[139.28,14.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392070266,[[139.17,0.05438203],[139.12,7.1895],[139.09,1.1634],[139.08,1.8839],[139.04,193.0046]],[[139.18,7.1869],[139.19,14.84481824],[139.2,0.0519023],[139.23,17.95],[139.24,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392070566,[[139.17,0.05438203],[139.09,1.1634],[139.08,1.8839],[139.04,193.0046],[139.01,21.5854]],[[139.18,7.1869],[139.19,14.84481824],[139.2,0.0519023],[139.23,17.95],[139.24,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392070763,[[139.17,0.05438203],[139.14,7.1889],[139.09,1.1634],[139.08,1.8839],[139.04,193.0046]],[[139.19,22.03131824],[139.2,0.0519023],[139.23,17.95],[139.24,16.15],[139.29,222.77361844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392071062,[[139.17,0.05438203],[139.09,1.1634],[139.08,1.8839],[139.06,14.386],[139.04,214.5946]],[[139.19,22.03131824],[139.2,0.0519023],[139.23,17.95],[139.24,16.15],[139.29,222.77361844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392071063,[[139.17,0.05438203],[139.09,1.1634],[139.08,1.8839],[139.06,14.386],[139.04,214.5946]],[[139.19,14.84481824],[139.2,0.0519023],[139.22,2.0665],[139.23,17.95],[139.24,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392071266,[[139.17,7.24168203],[139.09,1.1634],[139.08,1.8839],[139.06,14.386],[139.04,214.5946]],[[139.19,14.84481824],[139.2,0.0519023],[139.21,7.1854],[139.22,2.0665],[139.23,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392071468,[[139.17,7.24168203],[139.09,1.1634],[139.08,1.8839],[139.06,14.386],[139.05,28.785]],[[139.19,14.84481824],[139.2,0.0519023],[139.21,7.1854],[139.22,2.0665],[139.23,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392071862,[[139.18,7.1869],[139.17,0.05438203],[139.09,192.1634],[139.08,1.8839],[139.06,35.976]],[[139.19,14.84481824],[139.2,0.0519023],[139.23,25.1345],[139.42,35.8736],[140.27,70.90774519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392072069,[[139.18,7.1869],[139.17,0.05438203],[139.09,192.1634],[139.08,1.8839],[139.06,35.976]],[[139.19,14.84481824],[139.2,0.0519023],[139.23,17.95],[139.28,1.9985],[139.29,29.77361844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392072467,[[139.18,7.1869],[139.17,0.05438203],[139.09,192.1634],[139.08,1.8839],[139.06,35.976]],[[139.19,14.84481824],[139.2,0.0519023],[139.22,20.86],[139.23,17.95],[139.28,1.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392072769,[[139.18,7.1869],[139.17,0.05438203],[139.09,192.1634],[139.08,23.4739],[139.07,7.195]],[[139.19,14.84481824],[139.2,0.0519023],[139.22,20.86],[139.23,17.95],[139.28,1.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392072959,[[139.18,7.1869],[139.17,0.05438203],[139.1,14.3817],[139.09,213.7534],[139.08,1.8839]],[[139.19,13.68211824],[139.2,0.0519023],[139.22,20.86],[139.23,17.95],[139.28,1.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392073164,[[139.17,0.05438203],[139.1,226.9717],[139.09,1.1634],[139.08,1.8839],[136.5,33.01543186]],[[139.22,20.86],[139.23,17.95],[139.28,1.9985],[166.35,0.71100449],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392073360,[[139.17,0.05438203],[139.1,226.9717],[139.09,1.1634],[139.08,1.8839],[139.04,161.0]],[[139.22,20.86],[139.23,17.95],[139.28,1.9985],[166.35,0.71100449],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392073361,[[139.17,0.05438203],[139.1,226.9717],[139.09,1.1634],[139.08,1.8839],[139.04,161.0]],[[139.22,20.86],[139.23,17.95],[139.27,1.8769],[139.28,1.9985],[139.31,148.86809223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392073564,[[139.17,0.05438203],[139.1,191.0],[139.09,1.1634],[139.08,1.8839],[139.07,21.59]],[[139.22,20.86],[139.23,17.95],[139.27,1.8769],[139.28,1.9985],[139.31,29.77361844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392073766,[[139.17,0.05438203],[139.11,1.31359827],[139.1,191.0],[139.09,1.1634],[139.08,1.8839]],[[139.22,20.86],[139.23,17.95],[139.27,1.8769],[139.28,1.9985],[139.29,14.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392073966,[[139.17,0.05438203],[139.1,191.0],[139.09,1.1634],[139.08,1.8839]],[[139.21,3.8754],[139.22,20.86],[139.23,17.95],[139.29,14.3629],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392074168,[[139.17,0.05438203],[139.1,191.0],[139.09,1.1634],[139.08,1.8839],[139.02,110.64239823]],[[139.18,7.1869],[139.21,3.8754],[139.22,20.86],[139.23,17.95],[139.29,14.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392074367,[[139.17,0.05438203],[139.09,1.1634],[139.08,1.8839],[139.05,205.3867],[139.02,110.64239823]],[[139.18,7.1869],[139.2,0.05403671],[139.21,3.8754],[139.22,20.86],[139.23,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392074562,[[139.09,1.1634],[139.08,1.8839],[139.05,205.3867],[139.02,110.64239823],[139.01,21.59]],[[139.16,7.1883],[139.2,0.05403671],[139.21,3.8754],[139.22,20.86],[139.23,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392074870,[[139.08,1.8839],[139.05,205.3867],[139.02,110.64239823],[139.01,21.59],[138.98,168.195]],[[139.16,7.1883],[139.19,1.9384],[139.21,3.8754],[139.22,20.86],[139.23,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392075175,[[139.08,1.8839],[139.05,205.3867],[139.02,110.64239823],[139.01,21.59],[138.99,23.35385639]],[[139.17,7.1877],[139.19,1.9384],[139.21,3.8754],[139.22,20.86],[139.23,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392075370,[[139.08,1.8839],[139.05,205.3867],[139.02,110.64239823],[139.01,21.59],[138.99,35.78413863]],[[139.17,7.1877],[139.19,1.9384],[139.21,3.8754],[139.22,20.86],[139.23,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392075669,[[139.12,7.1896],[139.08,1.8839],[139.05,205.3867],[139.02,110.64239823],[139.01,28.785]],[[139.17,7.1877],[139.19,1.9384],[139.21,3.8754],[139.22,20.86],[139.23,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392075874,[[139.11,0.04550872],[139.08,1.8839],[139.05,205.3867],[139.02,110.64239823],[139.01,28.785]],[[139.14,0.04745244],[139.19,1.9384],[139.21,3.8754],[139.22,20.86],[139.23,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392076369,[[139.11,0.04550872],[139.08,1.8839],[139.05,191.0],[139.02,110.64239823],[139.01,21.59]],[[139.14,0.04745244],[139.19,1.9384],[139.21,3.8754],[139.22,20.86],[139.23,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392076573,[[139.11,0.04550872],[139.08,1.8839],[139.05,191.0],[139.02,110.64239823],[139.01,21.59]],[[139.14,0.04745244],[139.19,16.6884],[139.21,3.8754],[139.22,20.86],[139.23,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392076867,[[139.11,0.04550872],[139.08,1.8839],[139.05,191.0],[139.02,132.23239823],[138.04,54.24415693]],[[139.14,0.04745244],[139.19,16.6884],[139.2,7.186],[139.21,3.8754],[139.22,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392077065,[[139.11,0.04550872],[139.08,1.8839],[139.05,191.0],[139.04,14.3879],[139.02,132.23239823]],[[139.14,0.04745244],[139.19,16.6884],[139.2,7.186],[139.21,3.8754],[139.22,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392077572,[[139.11,0.04550872],[139.08,1.8839],[139.05,191.0],[139.04,14.3879],[139.02,21.59]],[[139.14,0.04745244],[139.19,16.6884],[139.21,3.8754],[139.22,20.86],[140.23,56.72619615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392077970,[[139.11,0.04550872],[139.08,1.8839],[139.06,1.25096608],[139.05,191.0],[139.04,14.3879]],[[139.14,0.04745244],[139.19,16.6884],[139.21,3.8754],[139.22,20.86],[139.37,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392078273,[[139.11,0.04550872],[139.1,28.11893098],[139.08,1.8839],[139.06,1.25096608],[139.05,191.0]],[[139.14,0.04745244],[139.19,16.6884],[139.21,3.8754],[139.22,20.86],[139.23,46.06893098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392078480,[[139.11,0.04550872],[139.1,28.11893098],[139.09,1.8915],[139.08,1.8839],[139.06,1.25096608]],[[139.14,0.04745244],[139.19,16.6884],[139.21,3.8754],[139.22,20.86],[139.23,46.06893098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392078669,[[139.13,7.1895],[139.11,0.04550872],[139.1,28.11893098],[139.09,1.8915],[139.08,1.8839]],[[139.14,0.04745244],[139.19,23.8751],[139.21,3.8754],[139.22,20.86],[139.23,46.06893098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392078870,[[139.13,7.1895],[139.11,0.04550872],[139.1,28.11893098],[139.09,1.8915],[139.08,1.8839]],[[139.14,0.04745244],[139.19,16.6884],[139.21,3.8754],[139.22,20.86],[139.23,46.06893098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392079272,[[139.18,7.1869],[139.13,7.1895],[139.11,0.04550872],[139.09,1.8915],[139.08,1.8839]],[[139.19,16.6884],[139.21,3.8754],[139.22,20.86],[139.23,46.06893098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392079273,[[139.18,7.1869],[139.13,28.11893098],[139.11,0.04550872],[139.09,30.01043098],[139.08,16.2673]],[[139.19,14.75],[139.21,3.8754],[139.22,20.86],[139.23,17.95],[139.24,23.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392079464,[[139.18,7.1869],[139.13,28.11893098],[139.11,0.04550872],[139.09,221.01043098],[139.08,16.2673]],[[139.19,14.75],[139.21,1.9985],[139.22,20.86],[139.23,17.95],[139.24,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392079773,[[139.21,7.1854],[139.16,28.11893098],[139.13,191.0],[139.12,14.3798],[139.09,51.60043098]],[[139.22,20.86],[139.23,17.95],[139.24,16.15],[139.28,116.3519343],[139.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392079973,[[139.21,7.1854],[139.19,28.11893098],[139.13,191.0],[139.12,14.3798],[139.09,51.60043098]],[[139.22,20.86],[139.23,17.95],[139.24,16.15],[139.28,118.4079343],[139.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392080366,[[139.21,7.1854],[139.19,28.11893098],[139.13,191.0],[139.12,14.3798],[139.09,51.60043098]],[[139.22,20.86],[139.23,17.95],[139.24,16.15],[139.28,111.2259343],[139.3,233.85744536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392080573,[[139.21,7.1854],[139.2,0.04966293],[139.19,28.11893098],[139.13,191.0],[139.12,14.3798]],[[139.22,20.86],[139.23,17.95],[139.24,16.15],[139.28,111.2259343],[139.3,233.85744536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392080574,[[139.21,7.1854],[139.2,0.04966293],[139.19,28.11893098],[139.16,219.11893098],[139.13,21.59]],[[139.22,9.9706],[139.23,17.99982874],[139.24,16.15],[139.27,2.0411],[139.28,111.2259343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392080770,[[139.2,0.04966293],[139.19,28.11893098],[139.16,219.11893098],[139.13,21.59],[139.12,14.3798]],[[139.24,4.20012874],[139.28,111.2259343],[139.31,250.23961797],[139.33,19.16591176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392080771,[[139.2,0.04966293],[139.19,28.11893098],[139.16,219.11893098],[139.13,21.59],[139.12,14.3798]],[[139.24,4.20012874],[139.28,111.2259343],[139.31,250.23961797],[139.33,19.16591176],[139.51,63.97003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392080965,[[139.23,28.11893098],[139.2,2.07046293],[139.16,219.11893098],[139.13,21.59],[139.12,14.3798]],[[139.24,2.874e-05],[139.28,109.1699343],[139.31,250.23961797],[139.32,1.9087],[139.33,26.34531176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392081168,[[139.23,28.11893098],[139.2,2.07046293],[139.16,219.11893098],[139.13,21.59],[139.12,14.3798]],[[139.24,2.874e-05],[139.28,109.1699343],[139.31,250.23961797],[139.32,3.8175],[139.33,26.34531176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392081368,[[139.23,35.30323098],[139.2,2.07046293],[139.16,219.11893098],[139.15,7.195],[139.13,21.59]],[[139.24,2.874e-05],[139.28,109.1699343],[139.31,250.23961797],[139.32,3.8175],[139.33,19.16591176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392081576,[[139.23,35.30323098],[139.2,2.07046293],[139.16,219.11893098],[139.14,7.195],[139.13,21.59]],[[139.24,2.874e-05],[139.28,109.1699343],[139.31,250.23961797],[139.32,3.8175],[139.33,19.16591176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392081876,[[139.23,35.30323098],[139.2,2.07046293],[139.16,219.11893098],[139.13,21.59],[139.1,28.54714805]],[[139.24,2.874e-05],[139.28,109.1699343],[139.31,250.23961797],[139.32,3.8175],[139.33,19.16591176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392082075,[[139.23,7.1843],[139.2,30.18939391],[139.16,219.11893098],[139.13,21.59],[139.1,16.15885639]],[[139.24,2.874e-05],[139.25,0.04595308],[139.28,109.1699343],[139.31,250.23961797],[139.32,3.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392082276,[[139.2,0.04966293],[139.16,28.11893098],[139.12,191.0],[139.1,16.15885639],[139.06,14.3855]],[[139.24,2.874e-05],[139.25,0.04595308],[139.28,109.1699343],[139.31,278.35854895],[139.32,3.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392082571,[[139.2,0.04966293],[139.16,28.11893098],[139.14,217.5608],[139.12,191.0],[139.06,14.3855]],[[139.24,2.874e-05],[139.25,0.04595308],[139.28,137.28886528],[139.31,250.23961797],[139.32,3.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392082777,[[139.2,0.04966293],[139.16,35.30663098],[139.14,217.5608],[139.12,191.0],[139.06,14.3855]],[[139.24,2.874e-05],[139.25,0.04595308],[139.28,137.28886528],[139.31,250.23961797],[139.32,3.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392082974,[[139.2,0.04966293],[139.14,217.5608],[139.13,28.11893098],[139.12,191.0],[139.09,28.11893098]],[[139.24,2.874e-05],[139.25,0.04595308],[139.28,28.11893098],[139.3,28.11893098],[139.31,2.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392083272,[[139.14,215.54],[139.13,28.11893098],[139.12,191.0],[139.1,2.0208],[139.06,175.3855]],[[139.24,2.874e-05],[139.25,0.04595308],[139.34,128.33584606],[139.38,193.0],[140.08,59.02827606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392083478,[[139.22,28.11893098],[139.16,219.11893098],[139.14,215.54],[139.12,161.0],[139.11,14.3807]],[[139.34,130.37844606],[139.36,227.30648202],[139.37,248.19701797],[139.38,28.11893098],[139.43,207.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392083677,[[139.25,28.11893098],[139.16,219.11893098],[139.13,110.5647769],[139.12,161.0],[139.11,14.3807]],[[139.34,130.37844606],[139.36,227.30648202],[139.37,248.19701797],[139.43,207.3491],[139.66,397.11522876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392083877,[[139.25,35.30223098],[139.17,2.0634],[139.16,219.11893098],[139.13,110.5647769],[139.12,161.0]],[[139.31,17.24],[139.34,130.37844606],[139.36,227.30648202],[139.37,248.19701797],[139.39,327.20512809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392084073,[[139.28,28.11893098],[139.25,191.0],[139.17,2.0634],[139.16,219.11893098],[139.13,110.5647769]],[[139.31,17.24],[139.34,130.37844606],[139.36,227.30648202],[139.37,248.19701797],[139.39,327.20512809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392084074,[[139.28,28.11893098],[139.25,191.0],[139.23,28.11893098],[139.17,163.0634],[139.16,28.11893098]],[[139.31,17.24],[139.33,17.94],[139.34,128.33584606],[139.36,227.30648202],[139.37,248.19701797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392084275,[[139.28,28.11893098],[139.25,191.0],[139.23,28.11893098],[139.2,21.59],[139.17,177.4383]],[[139.31,17.24],[139.33,17.94],[139.34,128.33584606],[139.36,227.30648202],[139.37,248.19701797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392084473,[[139.28,28.17272748],[139.26,2.0634],[139.25,191.0],[139.23,28.11893098],[139.2,21.59]],[[139.31,17.28911646],[139.33,17.94],[139.36,227.30648202],[139.37,248.19701797],[139.44,29.36834756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392084674,[[139.28,28.17272748],[139.26,2.0634],[139.25,191.0],[139.23,28.11893098],[139.2,21.59]],[[139.31,17.28911646],[139.33,17.94],[139.36,198.55761438],[139.37,248.19701797],[139.44,29.36834756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392084875,[[139.3,7.1807],[139.29,29.34],[139.28,28.17272748],[139.26,2.0634],[139.25,191.0]],[[139.31,17.28911646],[139.33,17.94],[139.36,198.55761438],[139.37,248.19701797],[139.39,327.17642157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392085081,[[139.3,7.1807],[139.29,29.34],[139.28,28.17272748],[139.27,215.5],[139.26,2.0634]],[[139.31,1.646e-05],[139.33,17.94],[139.36,198.55761438],[139.37,248.19701797],[139.39,327.17642157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392085375,[[139.32,7.1797],[139.3,45.55363945],[139.29,29.34],[139.28,0.0537965],[139.27,215.5]],[[139.33,17.94],[139.42,7.1746],[139.43,2.061],[139.45,45.55363945],[139.51,45.55363945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392085678,[[139.32,7.1797],[139.3,45.55363945],[139.29,29.34],[139.27,215.5],[138.81,162.11139431]],[[139.33,17.94],[139.41,29.34],[139.42,7.1746],[139.43,2.061],[139.46,45.55363945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392085982,[[139.32,7.1797],[139.3,45.55363945],[139.29,29.34],[139.27,215.5],[138.81,144.1118]],[[139.33,17.94],[139.41,36.5151],[139.43,2.061],[139.46,45.55363945],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392086172,[[139.32,7.1797],[139.3,45.55363945],[139.29,29.34],[139.27,215.5],[138.81,144.1118]],[[139.33,17.94],[139.41,36.5151],[139.43,2.061],[139.46,45.55363945],[140.0,69.81950689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392086375,[[139.33,7.1792],[139.31,0.0480126],[139.3,45.55363945],[139.29,29.34],[139.27,215.5]],[[139.34,0.04735385],[139.41,29.34],[139.43,2.061],[139.46,45.55363945],[139.62,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392086678,[[139.33,29.32],[139.3,45.55363945],[139.27,215.5]],[[139.41,58.3051],[139.43,2.061],[139.46,45.55363945],[139.62,7.195],[140.53,56.72619615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392086878,[[139.34,7.1786],[139.33,29.32],[139.32,0.04708225],[139.3,45.55363945],[139.27,215.5]],[[139.35,0.05064731],[139.38,1.9986],[139.41,51.13],[139.43,2.061],[139.46,45.55363945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392087079,[[139.34,7.1786],[139.33,29.32],[139.32,0.04708225],[139.3,45.55363945],[139.27,215.5]],[[139.35,0.05064731],[139.38,1.9986],[139.41,51.13],[139.42,1.9127],[139.43,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392087378,[[139.34,7.1786],[139.33,29.32],[139.32,0.04708225],[139.3,45.55363945],[139.27,215.5]],[[139.35,0.05064731],[139.38,1.9986],[139.41,58.3051],[139.42,1.9127],[139.43,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392087677,[[139.34,7.1786],[139.33,29.32],[139.32,0.04708225],[139.3,45.55363945],[139.27,215.5]],[[139.35,0.05064731],[139.38,1.9986],[139.41,51.13],[139.42,1.9127],[139.43,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392087878,[[139.34,7.1786],[139.33,29.32],[139.32,0.04708225],[139.3,45.55363945],[139.27,215.5]],[[139.35,0.05064731],[139.41,21.79],[139.42,31.2327],[139.43,9.2354],[141.52,106.36161779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392088081,[[139.34,7.1786],[139.33,29.32],[139.32,0.04708225],[139.3,45.55363945],[139.27,215.5]],[[139.35,0.05064731],[139.41,21.79],[139.42,1.9127],[139.43,9.2354],[139.45,2.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392088273,[[139.34,7.1786],[139.33,29.32],[139.32,0.04708225],[139.3,45.55363945],[139.27,215.5]],[[139.35,0.05064731],[139.41,21.79],[139.42,45.1027],[139.43,2.061],[139.45,2.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392088677,[[139.34,7.1786],[139.33,74.87363945],[139.32,0.04708225],[139.3,45.55363945],[139.27,215.5]],[[139.35,4.731e-05],[139.41,21.79],[139.42,15.7827],[139.43,31.381],[139.45,2.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392088973,[[139.34,7.1786],[139.33,74.87363945],[139.32,0.04708225],[139.3,45.55363945],[139.27,215.5]],[[139.35,4.731e-05],[139.41,21.79],[139.42,15.7827],[139.43,2.061],[139.45,2.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392089180,[[139.34,7.1786],[139.33,74.87363945],[139.32,0.04708225],[139.3,45.55363945],[139.27,215.5]],[[139.35,4.731e-05],[139.41,21.79],[139.42,15.7827],[139.43,2.061],[139.44,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392089379,[[139.34,10.7586],[139.33,74.87363945],[139.32,191.04708225],[139.3,67.14363945],[139.27,215.5]],[[139.35,4.731e-05],[139.41,21.79],[139.42,13.87],[139.49,29.32],[139.54,215.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392089569,[[139.4,7.1756],[139.35,0.23430775],[139.34,3.58],[139.33,74.87363945],[139.32,191.04708225]],[[139.41,21.79],[139.42,17.15],[139.47,3.8156],[139.49,29.32],[139.51,45.55363945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392089772,[[139.4,36.4956],[139.35,0.23430775],[139.32,191.04708225]],[[139.41,21.79],[139.42,17.15],[139.47,3.8156],[139.49,29.32],[139.51,45.55363945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392089773,[[139.4,36.4956],[139.38,45.55363945],[139.37,215.44],[139.35,0.23430775],[139.32,191.0]],[[139.41,21.79],[139.42,17.15],[139.47,3.8156],[139.49,29.32],[139.51,45.55363945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392089969,[[139.4,36.4956],[139.38,45.55363945],[139.37,215.44],[139.35,0.23430775],[139.33,0.8373]],[[139.41,21.79],[139.42,17.15],[139.47,3.8156],[139.49,29.32],[139.51,45.55363945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392090378,[[139.4,36.4956],[139.38,45.55363945],[139.37,215.44],[139.35,0.23430775],[139.34,1.97]],[[139.41,21.79],[139.42,17.15],[139.47,10.9877],[139.49,29.32],[139.51,45.55363945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392090680,[[139.4,29.32],[139.39,7.22544514],[139.38,45.55363945],[139.37,215.44],[139.35,0.23430775]],[[139.41,21.79],[139.42,17.20083882],[139.45,111.07785986],[139.47,122.74668349],[139.48,198.21847249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392090880,[[139.39,0.04944514],[139.35,0.23430775],[139.32,45.55363945],[139.31,244.66],[139.25,191.0]],[[139.4,7.1756],[139.41,51.09],[139.42,17.20083882],[139.45,156.63149931],[139.47,122.74668349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392091079,[[139.35,0.23430775],[139.31,215.36],[139.29,45.55363945],[139.28,29.3],[139.26,1.97]],[[139.4,2.0099],[139.41,51.09],[139.42,62.75447827],[139.45,111.07785986],[139.47,118.93108349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392091276,[[139.35,0.23430775],[139.31,215.36],[139.29,74.85363945],[139.26,1.97],[138.58,24.72648383]],[[139.4,2.0099],[139.41,51.09],[139.42,62.70363945],[139.45,111.07785986],[139.47,118.93108349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392091476,[[139.35,0.23430775],[139.31,215.36],[139.29,74.85363945],[139.26,1.97],[138.58,24.72648383]],[[139.38,7.1766],[139.4,2.0099],[139.41,51.09],[139.42,62.70363945],[139.45,111.07785986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392091679,[[139.35,0.23430775],[139.32,7.1793],[139.31,215.36],[139.29,74.85363945],[139.26,1.97]],[[139.4,2.0099],[139.41,51.09],[139.42,62.70363945],[139.45,111.07785986],[140.47,56.72619615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392091876,[[139.29,45.55363945],[139.26,1.97],[139.23,45.55363945],[139.14,7.195],[138.58,23.77606765]],[[139.4,2.0099],[139.41,51.09],[139.42,62.70363945],[139.44,45.55363945],[139.45,111.07785986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392092075,[[139.33,0.05111932],[139.25,435.66],[139.23,45.55363945],[139.19,1.24910266],[139.12,50.91309848]],[[139.36,0.05519321],[139.39,45.55363945],[139.4,2.0099],[139.41,51.09],[139.42,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392092278,[[139.25,406.36],[139.24,29.3],[139.23,45.55363945],[139.21,1.97],[139.2,161.0]],[[139.35,29.3],[139.36,0.05519321],[139.39,45.55363945],[139.4,2.0099],[139.41,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392092484,[[139.25,215.36],[139.24,29.3],[139.23,45.55363945],[139.21,1.97],[139.2,191.0]],[[139.35,29.3],[139.39,45.55363945],[139.4,2.0099],[139.41,21.79],[139.43,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392092689,[[139.25,215.36],[139.24,29.3],[139.23,45.55363945],[139.21,1.97],[139.2,191.0]],[[139.39,45.55363945],[139.4,2.0099],[139.41,21.79],[139.43,193.0],[141.31,85.08929423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392092883,[[139.31,45.55363945],[139.25,215.455],[139.24,29.3],[139.23,45.55363945],[139.22,21.59]],[[139.39,29.3],[139.4,2.0099],[139.41,21.79],[139.42,62.70363945],[139.43,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392093083,[[139.31,45.55363945],[139.29,29.3],[139.25,406.455],[139.23,45.55363945],[139.22,35.9593]],[[139.39,29.3],[139.4,2.0099],[139.41,21.79],[139.42,17.15],[139.45,369.93379931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392093386,[[139.34,7.2299409],[139.31,45.55363945],[139.29,29.3],[139.26,1.123],[139.25,406.455]],[[139.36,0.04867966],[139.39,29.3],[139.4,2.0099],[139.41,21.79],[139.42,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392093683,[[139.34,7.2299409],[139.31,45.55363945],[139.29,29.3],[139.26,1.123],[139.25,406.455]],[[139.36,0.04867966],[139.39,29.3],[139.4,9.1858],[139.41,21.79],[139.42,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392093885,[[139.34,7.2299409],[139.31,45.55363945],[139.29,29.3],[139.26,1.123],[139.25,406.455]],[[139.36,0.04867966],[139.39,29.3],[139.4,2.0099],[139.41,21.79],[139.42,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392094387,[[139.34,0.0515409],[139.32,7.1796],[139.31,45.55363945],[139.29,29.3],[139.26,1.123]],[[139.36,0.04867966],[139.38,7.1771],[139.39,29.3],[139.4,2.0099],[139.41,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392094583,[[139.28,45.55363945],[139.26,1.123],[139.22,1.24887852],[139.2,21.59],[139.16,59.92913945]],[[139.36,0.04867966],[139.39,29.3],[139.4,2.0099],[139.41,21.79],[139.42,62.70363945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392094884,[[139.27,29.3],[139.25,452.00863945],[139.22,1.24887852],[139.16,59.92913945],[139.09,67.12803945]],[[139.35,29.3],[139.39,45.55363945],[139.4,2.0099],[139.41,21.79],[139.42,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392095084,[[139.25,406.36],[139.23,29.3],[139.22,46.80251797],[139.2,1.123],[139.16,59.92913945]],[[139.35,29.3],[139.36,45.55363945],[139.4,2.0099],[139.41,21.79],[139.42,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392095277,[[139.24,7.1835],[139.22,45.55363945],[139.2,30.423],[139.19,215.34],[139.17,0.095]],[[139.29,7.1816],[139.35,29.3],[139.36,45.55363945],[139.37,45.55363945],[139.4,195.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392095478,[[139.24,7.1835],[139.22,45.55363945],[139.2,30.423],[139.19,215.34],[139.17,1.34459604]],[[139.29,36.4816],[139.36,45.55363945],[139.37,45.55363945],[139.4,195.0099],[140.63,56.72619615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392095775,[[139.25,0.05401347],[139.24,7.1835],[139.22,45.55363945],[139.2,30.423],[139.19,215.34]],[[139.28,0.05173467],[139.29,36.4816],[139.36,45.55363945],[139.37,45.55363945],[139.4,195.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392095976,[[139.25,0.05401347],[139.24,7.1837],[139.22,45.55363945],[139.2,29.3],[139.19,215.34]],[[139.28,0.05173467],[139.29,36.4816],[139.36,45.55363945],[139.37,45.55363945],[139.4,195.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392096177,[[139.25,0.05401347],[139.22,45.55363945],[139.2,29.3],[139.19,215.34],[139.17,3.33689604]],[[139.28,0.05173467],[139.29,29.3],[139.33,45.55363945],[139.37,45.55363945],[139.4,195.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392096585,[[139.25,0.05401347],[139.22,45.55363945],[139.2,29.3],[139.19,215.34],[139.17,3.33689604]],[[139.28,0.05173467],[139.29,36.4816],[139.32,2.0415],[139.33,45.55363945],[139.37,45.55363945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392096782,[[139.25,0.05401347],[139.22,45.55363945],[139.2,29.3],[139.19,215.34],[139.17,3.33689604]],[[139.28,0.05173467],[139.29,29.3],[139.32,2.0415],[139.33,45.55363945],[139.37,45.55363945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392097382,[[139.25,0.05401347],[139.22,45.55363945],[139.2,29.3],[139.19,215.34],[139.17,3.33689604]],[[139.28,0.05173467],[139.29,29.3],[139.31,1.9406],[139.32,2.0415],[139.33,45.55363945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392097583,[[139.21,7.1853],[139.19,260.89363945],[139.17,31.2923],[139.11,161.0],[139.09,74.87673793]],[[139.25,7.1833],[139.28,0.05173467],[139.29,29.3],[139.31,1.9406],[139.32,2.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392097782,[[139.19,215.34],[139.12,0.147],[139.11,161.0],[139.09,74.87673793],[139.02,45.55363945]],[[139.26,29.3],[139.3,45.55363945],[139.31,1.9406],[139.32,2.0415],[139.36,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392097983,[[139.19,215.34],[139.16,45.55363945],[139.15,29.3],[139.12,194.38938981],[139.09,74.87673793]],[[139.24,2.0415],[139.26,29.3],[139.3,45.55363945],[139.31,1.9406],[139.36,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392098280,[[139.16,45.55363945],[139.15,29.3],[139.13,325.9247769],[139.12,194.38938981],[139.09,74.87673793]],[[139.24,2.0415],[139.26,29.3],[139.27,45.55363945],[139.31,1.9406],[139.36,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392098476,[[139.16,45.55363945],[139.15,29.3],[139.13,325.9247769],[139.12,194.38938981],[139.09,74.87673793]],[[139.24,2.0415],[139.26,29.3],[139.3,45.55363945],[139.31,1.9406],[139.36,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392098677,[[139.19,0.05104766],[139.16,45.55363945],[139.15,29.3],[139.13,325.9247769],[139.12,194.38938981]],[[139.21,0.05481189],[139.24,2.0415],[139.26,29.3],[139.3,45.55363945],[139.31,1.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392098883,[[139.19,0.05104766],[139.16,45.55363945],[139.15,29.3],[139.13,325.9247769],[139.12,194.38938981]],[[139.21,0.05481189],[139.22,29.3],[139.24,2.0415],[139.27,45.55363945],[139.31,1.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392099284,[[139.15,29.3],[139.13,371.47841635],[139.12,3.24238981],[139.08,192.123],[136.72,81.52775472]],[[139.21,0.05481189],[139.22,29.3],[139.24,2.0415],[139.27,45.55363945],[139.31,1.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392099490,[[139.13,371.47841635],[139.12,31.2923],[139.08,192.123],[139.07,0.147],[137.83,54.24415693]],[[139.21,0.05481189],[139.22,29.3],[139.24,2.0415],[139.27,45.55363945],[139.31,1.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392099688,[[139.13,325.9247769],[139.11,29.3],[139.08,192.123],[139.07,0.147],[139.01,1292.24]],[[139.21,0.05481189],[139.22,29.3],[139.24,2.0415],[139.27,45.55363945],[139.29,215.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392099884,[[139.13,325.9247769],[139.11,29.3],[139.08,193.9964],[139.07,0.147],[139.01,1292.24]],[[139.21,7.24031189],[139.22,29.3],[139.24,47.59513945],[139.29,215.42],[139.41,28.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392100091,[[139.13,325.9247769],[139.11,29.3],[139.08,193.9964],[139.07,1.39762891],[139.02,67.14363945]],[[139.21,7.24031189],[139.22,29.3],[139.24,47.59513945],[139.29,215.42],[139.41,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392100285,[[139.17,7.1872],[139.13,325.9247769],[139.11,29.3],[139.08,193.9964],[139.07,1.39762891]],[[139.21,0.05481189],[139.22,36.485],[139.24,47.59513945],[139.29,215.42],[139.41,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392100485,[[139.15,45.55363945],[139.13,325.9247769],[139.11,29.3],[139.08,193.9964],[139.07,1.39762891]],[[139.21,29.35481189],[139.24,2.0415],[139.27,45.55363945],[139.29,215.42],[139.41,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392100687,[[139.16,0.04862543],[139.15,45.55363945],[139.13,215.36],[139.11,29.3],[139.08,193.9964]],[[139.21,29.35481189],[139.24,2.0415],[139.27,45.55363945],[139.29,215.42],[139.41,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392100886,[[139.16,0.04862543],[139.15,45.55363945],[139.13,215.36],[139.11,29.3],[139.08,193.9964]],[[139.21,29.35481189],[139.24,2.0415],[139.29,215.42],[139.41,21.79],[139.44,202.46549012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392101292,[[139.16,0.04862543],[139.15,45.55363945],[139.13,215.36],[139.11,29.3],[139.08,193.9964]],[[139.21,29.35481189],[139.24,2.0415],[139.29,215.42],[139.41,21.79],[139.42,33.01277087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392101797,[[139.18,7.1868],[139.16,0.04862543],[139.15,45.55363945],[139.13,215.36],[139.11,29.3]],[[139.21,29.35481189],[139.24,2.0415],[139.26,7.1829],[139.29,215.42],[139.41,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392101999,[[139.16,0.04862543],[139.15,45.55363945],[139.13,215.36],[139.11,29.3],[139.05,110.63106736]],[[139.21,29.35481189],[139.24,2.0415],[139.29,215.42],[139.41,21.79],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392102599,[[139.16,0.04862543],[139.15,74.85363945],[139.13,215.36],[139.05,110.63106736],[137.83,123.74160022]],[[139.21,29.35481189],[139.24,2.0415],[139.29,215.42],[139.41,21.79],[140.55,56.72619615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392102795,[[139.16,0.04862543],[139.15,74.85363945],[139.13,215.36],[139.05,110.63106736],[137.83,123.74160022]],[[139.21,29.35481189],[139.24,2.0415],[139.28,1.9505],[139.29,215.42],[139.41,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392103000,[[139.19,7.186],[139.16,0.04862543],[139.15,74.85363945],[139.13,215.36],[139.05,110.63106736]],[[139.21,29.35481189],[139.24,2.0415],[139.27,7.1826],[139.28,1.9505],[139.29,215.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392103195,[[139.16,0.04862543],[139.15,74.85363945],[139.13,215.36],[139.09,59.93653945],[139.05,110.63106736]],[[139.21,0.05481189],[139.24,2.0415],[139.28,1.9505],[139.29,215.42],[140.56,700.93623175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392103393,[[139.2,7.1859],[139.18,45.55363945],[139.16,0.04862543],[139.15,29.3],[139.13,215.36]],[[139.21,0.05481189],[139.24,31.3415],[139.28,1.9505],[139.29,222.6017],[140.56,700.93623175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392103599,[[139.2,7.1859],[139.18,45.55363945],[139.15,29.3],[139.13,215.36],[135.79,30.70202757]],[[139.21,0.05481189],[139.24,31.3415],[139.28,1.9505],[139.29,215.42],[140.56,700.93623175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392103800,[[139.19,0.05504126],[139.18,45.55363945],[139.15,29.3],[139.13,215.36],[137.85,54.24415693]],[[139.21,0.05481189],[139.24,31.3415],[139.28,1.9505],[139.29,215.42],[140.56,644.2100356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392104098,[[139.19,0.05504126],[139.18,7.1866],[139.15,74.85363945],[139.13,215.36],[138.96,78.19492928]],[[139.21,0.05481189],[139.24,31.3415],[139.26,7.1831],[139.28,1.9505],[139.29,215.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392104303,[[139.19,0.05504126],[139.15,74.85363945],[139.13,215.36],[138.96,78.19492928]],[[139.21,0.05481189],[139.24,31.3415],[139.28,1.9505],[139.29,215.42],[139.86,2154.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392104502,[[139.2,7.1859],[139.19,0.05504126],[139.15,74.85363945],[139.13,215.36],[138.96,78.19492928]],[[139.21,0.05481189],[139.24,50.1615],[139.25,2.0213],[139.28,9.1323],[139.29,215.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392104702,[[139.2,7.1859],[139.19,0.05504126],[139.15,74.85363945],[139.13,215.36],[139.07,112.01326325]],[[139.21,0.05481189],[139.24,50.1615],[139.25,2.0213],[139.28,9.1323],[139.29,215.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392105599,[[139.2,7.1859],[139.19,0.05504126],[139.18,45.55363945],[139.15,29.3],[139.13,215.36]],[[139.21,0.05481189],[139.24,50.1615],[139.25,2.0213],[139.28,1.9505],[139.29,215.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392105804,[[139.2,7.1859],[139.19,0.05504126],[139.18,45.55363945],[139.15,29.3],[139.14,0.2001]],[[139.21,0.05481189],[139.24,50.1615],[139.25,2.0213],[139.28,1.9505],[139.3,45.55363945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392106206,[[139.2,7.1859],[139.19,0.05504126],[139.18,45.55363945],[139.15,29.3],[139.14,0.2001]],[[139.21,0.05481189],[139.24,50.1615],[139.25,2.0213],[139.28,1.9505],[139.29,7.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392106598,[[139.2,7.1859],[139.19,0.05504126],[139.18,45.55363945],[139.15,29.3],[139.14,0.2001]],[[139.21,0.05481189],[139.24,50.1615],[139.25,2.0213],[139.28,1.9505],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392106795,[[139.2,7.1859],[139.19,0.05504126],[139.18,45.55363945],[139.15,29.3],[139.14,0.2001]],[[139.21,0.05481189],[139.24,50.1615],[139.25,2.0213],[139.28,1.9505],[141.39,85.08929423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392106998,[[139.2,7.1859],[139.19,0.05504126],[139.18,45.55363945],[139.15,29.3],[139.14,0.2001]],[[139.21,0.05481189],[139.24,50.1615],[139.25,2.0213],[139.26,15.49],[139.28,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392108403,[[139.2,7.1859],[139.19,0.05504126],[139.18,45.55363945],[139.15,29.3],[139.14,0.2001]],[[139.21,0.05481189],[139.24,50.1615],[139.25,2.0213],[139.26,15.49],[139.28,9.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392108608,[[139.2,7.1859],[139.19,0.05504126],[139.18,45.55363945],[139.15,29.3],[139.14,0.2001]],[[139.21,0.05481189],[139.24,50.1615],[139.25,2.0213],[139.26,15.49],[139.28,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392108910,[[139.2,7.1859],[139.19,0.05504126],[139.18,45.55363945],[139.15,29.3],[139.14,0.2001]],[[139.21,0.05481189],[139.24,50.1615],[139.25,2.0213],[139.26,15.49],[139.27,7.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392109106,[[139.2,7.1859],[139.19,0.05504126],[139.18,45.55363945],[139.15,29.3],[139.14,0.2001]],[[139.21,0.05481189],[139.24,50.1615],[139.25,2.0213],[139.26,15.49],[140.35,70.90774519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392109306,[[139.2,7.1859],[139.19,0.05504126],[139.17,28.09251923],[139.15,29.3],[139.14,0.2001]],[[139.21,0.05481189],[139.24,50.1615],[139.25,2.0213],[139.26,15.49],[139.3,28.09251923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392109504,[[139.2,7.1859],[139.19,0.05504126],[139.17,28.09251923],[139.15,29.3],[139.02,210.68251923]],[[139.21,0.05481189],[139.24,50.1615],[139.25,2.0213],[139.26,15.49],[139.3,28.09251923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392109701,[[139.2,7.1859],[139.19,0.05504126],[139.17,28.09251923],[139.15,29.3],[139.1,0.2001]],[[139.21,0.05481189],[139.24,50.1615],[139.25,2.0213],[139.26,15.49],[139.3,28.09251923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392109899,[[139.2,7.1859],[139.19,0.05504126],[139.17,28.09251923],[139.15,29.3],[139.1,0.2001]],[[139.21,0.05481189],[139.24,50.1615],[139.25,9.2049],[139.26,15.49],[139.3,28.09251923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392110206,[[139.2,7.1859],[139.19,0.05504126],[139.17,28.09251923],[139.15,29.3],[139.1,0.2001]],[[139.21,0.05481189],[139.24,50.1615],[139.25,9.2049],[139.26,15.49],[139.3,29.34285607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392110910,[[139.2,7.1859],[139.19,0.05504126],[139.17,28.09251923],[139.15,29.3],[139.1,0.2001]],[[139.21,0.05481189],[139.24,57.3453],[139.25,2.0213],[139.26,15.49],[139.3,29.34285607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392111202,[[139.13,243.45251923],[139.1,0.2001],[138.77,45.16366967],[136.32,30.70202757]],[[139.21,0.05481189],[139.24,50.1615],[139.25,2.0213],[139.26,15.49],[139.27,28.09251923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392111407,[[139.13,215.36],[139.09,248.39251923],[139.08,1.8734],[139.04,14.3877],[139.02,189.09251923]],[[139.19,7.1865],[139.2,29.3],[139.21,0.05481189],[139.24,48.95401923],[139.25,2.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392111713,[[139.12,7.1896],[139.07,326.09563434],[139.06,28.09251923],[139.05,1.25056149],[139.04,14.3877]],[[139.18,5.1786],[139.2,29.3],[139.21,28.09251923],[139.23,28.09251923],[139.24,20.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392112008,[[139.07,326.09563434],[139.06,57.39251923],[139.04,14.3877],[139.03,3.4196],[138.75,172.92245169]],[[139.17,1.8899],[139.18,5.1786],[139.2,29.3],[139.21,28.09251923],[139.23,28.09251923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392112209,[[139.07,326.09563434],[139.06,57.39251923],[139.04,14.3877],[139.03,3.4196],[138.93,7.195]],[[139.16,29.3],[139.17,1.8899],[139.18,5.1786],[139.21,28.09251923],[139.23,28.09251923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392112410,[[139.11,0.05166056],[139.1,7.1909],[139.07,326.09563434],[139.06,28.09251923],[139.04,29.3]],[[139.13,0.04637005],[139.14,7.1895],[139.16,29.3],[139.17,1.8899],[139.18,33.27111923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392112705,[[139.07,110.61563434],[139.04,29.3],[139.02,191.0],[139.01,215.5],[138.99,15.5705]],[[139.12,29.3],[139.13,0.04637005],[139.17,1.8899],[139.18,33.27111923],[139.56,464.82372845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392112911,[[139.04,29.3],[139.03,30.33461923],[139.01,215.5],[138.99,16.82180344],[138.98,220.32309848]],[[139.12,29.3],[139.13,0.04637005],[139.14,7.1894],[139.17,1.8899],[139.18,33.27111923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392113098,[[139.03,30.33461923],[139.01,215.5],[138.99,46.12180344],[138.98,220.32309848],[138.3,49.75173556]],[[139.12,29.3],[139.17,1.8899],[139.18,33.27111923],[141.27,85.08929423],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392113302,[[139.03,30.33461923],[139.01,215.5],[138.99,46.12180344],[138.98,220.32309848],[138.91,1358.29898153]],[[139.12,29.3],[139.17,1.8899],[139.18,33.27111923],[139.35,7.195],[141.27,85.08929423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392113503,[[139.03,30.33461923],[139.01,215.5],[138.99,46.12180344],[138.98,220.32309848],[138.94,265.949154]],[[139.12,29.3],[139.17,1.8899],[139.18,33.27111923],[139.35,7.195],[140.29,56.72619615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392113711,[[139.08,7.1916],[139.06,0.04554708],[139.03,30.33461923],[139.01,215.5],[138.99,46.12180344]],[[139.09,0.05269658],[139.12,29.3],[139.13,7.1899],[139.17,1.8899],[139.18,33.27111923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392114009,[[139.08,7.1916],[139.06,0.04554708],[139.03,30.33461923],[139.01,215.5],[138.99,16.82180344]],[[139.09,0.05269658],[139.12,29.3],[139.17,1.8899],[139.18,33.27111923],[139.28,29.73277087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392114211,[[139.06,0.04554708],[139.03,28.09251923],[139.01,244.8],[138.99,16.82180344],[138.81,390.97464641]],[[139.09,0.05269658],[139.12,29.3],[139.17,1.8899],[139.18,33.27111923],[139.19,215.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392114407,[[139.06,0.04554708],[139.03,28.09251923],[139.01,244.8],[138.99,20.82250344],[138.9,36.51809848]],[[139.09,0.05269658],[139.12,29.3],[139.17,1.8899],[139.18,33.27111923],[139.19,215.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392114711,[[139.06,0.04554708],[139.03,28.09251923],[139.01,244.8],[138.99,19.5712],[138.9,36.51809848]],[[139.09,0.05269658],[139.12,36.4902],[139.17,1.8899],[139.18,33.27111923],[139.19,215.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392115206,[[139.06,0.04554708],[139.03,45.74380571],[139.01,244.8],[138.99,19.5712],[138.95,45.74380571]],[[139.09,0.05269658],[139.12,36.4902],[139.16,45.74380571],[139.17,1.8899],[139.18,5.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392115910,[[139.06,0.04554708],[139.03,45.74380571],[139.01,244.8],[138.99,5.1782],[138.98,192.25152845]],[[139.09,0.05269658],[139.12,36.4902],[139.16,45.74380571],[139.17,1.8899],[139.18,6.43012845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392116097,[[139.01,244.8],[138.99,5.1782],[138.98,192.25152845]],[[139.09,0.05269658],[139.12,36.4902],[139.16,45.74380571],[139.17,1.8899],[139.18,6.43012845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392116098,[[139.0,45.74380571],[138.99,4.0007],[138.98,1.25152845],[138.95,261.30380571],[138.93,14.3991]],[[139.08,29.3],[139.09,0.05269658],[139.13,45.74380571],[139.17,194.8899],[139.18,6.43012845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392116301,[[139.0,45.74380571],[138.97,29.3],[138.95,261.30380571],[138.94,1.9387],[138.93,14.3991]],[[139.08,29.3],[139.13,45.74380571],[139.16,238.74380571],[139.18,4.54152845],[139.3,118.93108349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392116501,[[139.0,45.74380571],[138.97,29.3],[138.95,261.30380571],[138.94,4.0007],[138.93,14.3991]],[[139.08,29.3],[139.13,45.74380571],[139.16,238.74380571],[139.18,4.54152845],[139.3,118.93108349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392116797,[[139.03,7.1946],[139.0,45.74380571],[138.97,29.3],[138.95,261.30380571],[138.94,4.0007]],[[139.08,29.3],[139.13,45.74380571],[139.16,238.74380571],[139.18,4.54152845],[139.3,118.93108349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392117303,[[139.04,0.0521316],[139.0,45.74380571],[138.97,29.3],[138.95,261.30380571],[138.94,4.0007]],[[139.07,4.11129435],[139.08,29.3],[139.13,45.74380571],[139.16,238.74380571],[139.18,4.54152845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392117504,[[139.04,0.0521316],[139.0,45.74380571],[138.97,29.3],[138.96,1.25170851],[138.95,452.30380571]],[[139.07,4.11129435],[139.08,29.3],[139.16,238.74380571],[139.18,4.54152845],[139.3,164.6748892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392117806,[[139.04,7.2459316],[139.0,45.74380571],[138.97,29.3],[138.96,1.25170851],[138.95,452.30380571]],[[139.07,4.11129435],[139.08,29.3],[139.09,7.192],[139.16,238.74380571],[139.18,4.54152845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392118105,[[139.04,0.0521316],[139.0,45.74380571],[138.97,29.3],[138.96,1.25170851],[138.95,452.30380571]],[[139.07,4.11129435],[139.08,29.3],[139.16,238.74380571],[139.18,4.54152845],[139.23,75.47657658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392118707,[[139.05,7.1936],[139.04,0.0521316],[139.0,45.74380571],[138.97,29.3],[138.96,1.25170851]],[[139.07,4.11129435],[139.08,29.3],[139.1,7.1914],[139.16,238.74380571],[139.18,4.54152845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392118909,[[139.04,0.0521316],[139.0,45.74380571],[138.97,29.3],[138.96,1.25170851]],[[139.07,0.04729435],[139.08,29.3],[139.16,238.74380571],[139.18,4.54152845],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392119111,[[139.04,7.2459316],[139.0,45.74380571],[138.97,29.3],[138.96,1.25170851]],[[139.07,0.04729435],[139.08,29.3],[139.09,11.2497],[139.16,238.74380571],[139.18,4.54152845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392119311,[[139.04,0.0521316],[139.0,45.74380571],[138.97,29.3],[138.96,1.25170851],[137.55,2.60660482]],[[139.07,0.04729435],[139.08,29.3],[139.09,4.0578],[139.16,238.74380571],[139.18,4.54152845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392119511,[[139.04,0.0521316],[139.0,45.74380571],[138.97,29.3],[138.96,1.25170851],[138.83,64.8337]],[[139.07,0.04729435],[139.08,29.3],[139.09,4.0578],[139.16,238.74380571],[139.18,4.54152845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392119713,[[139.04,0.0521316],[139.0,45.74380571],[138.97,29.32],[138.96,1.25170851],[138.83,64.8337]],[[139.07,0.04729435],[139.08,29.3],[139.09,4.0578],[139.16,238.74380571],[139.18,4.54152845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392120110,[[139.04,0.0521316],[139.02,7.1948],[139.0,45.74380571],[138.97,29.32],[138.96,1.25170851]],[[139.07,7.24009435],[139.08,29.3],[139.09,4.0578],[139.16,238.74380571],[139.18,4.54152845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392120613,[[139.04,0.0521316],[139.01,7.1955],[139.0,45.74380571],[138.97,29.32],[138.96,1.25170851]],[[139.06,7.1931],[139.07,0.04729435],[139.08,29.3],[139.09,4.0578],[139.16,238.74380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392120812,[[138.97,29.32],[138.96,1.25170851],[138.83,57.6387],[138.81,1446.66183347],[138.77,251.554154]],[[139.07,0.04729435],[139.08,29.3],[139.09,4.0578],[139.11,45.74380571],[139.16,238.74380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392121110,[[138.97,7.1973],[138.95,261.30380571],[138.92,29.32],[138.88,251.14840571],[138.83,57.6387]],[[139.02,7.1952],[139.08,75.04380571],[139.09,4.0578],[139.11,215.68],[139.15,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392121314,[[138.95,261.30380571],[138.92,29.32],[138.89,5.1625],[138.88,251.14840571],[138.83,57.6387]],[[139.01,29.32],[139.08,45.74380571],[139.09,4.0578],[139.1,193.0],[139.11,215.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392121713,[[138.92,45.74380571],[138.89,3.8827],[138.88,452.42380571],[138.83,21.6147],[138.81,206.74380571]],[[139.01,29.32],[139.05,45.74380571],[139.09,49.80160571],[139.1,193.0],[139.11,215.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392121905,[[138.89,3.8827],[138.88,481.74380571],[138.84,1.2798],[138.83,21.6147],[138.81,206.74380571]],[[139.0,3.8312],[139.01,29.32],[139.05,45.74380571],[139.08,193.0],[139.09,45.74380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392122112,[[138.95,0.0378474],[138.89,1.9173],[138.88,261.42380571],[138.87,29.32],[138.85,1.25254198]],[[138.97,7.1981],[138.98,0.04945062],[139.0,3.8312],[139.01,29.32],[139.02,45.74380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392122305,[[138.95,0.0378474],[138.93,7.1998],[138.89,1.9173],[138.88,261.42380571],[138.87,29.32]],[[138.96,29.32],[138.97,7.1981],[138.98,0.04945062],[139.0,3.8312],[139.02,45.74380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392122511,[[138.95,0.0378474],[138.89,1.9173],[138.88,261.42380571],[138.87,29.32],[137.77,54.24415693]],[[138.96,29.32],[138.98,0.04945062],[139.0,3.8312],[139.02,45.74380571],[139.07,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392122718,[[138.95,0.0378474],[138.89,1.9173],[138.88,261.42380571],[138.87,29.32],[138.12,82.0823964]],[[138.96,29.32],[138.98,0.04945062],[139.0,3.8312],[139.05,45.74380571],[139.07,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392123215,[[138.95,0.0378474],[138.89,1.9173],[138.88,261.42380571],[138.87,29.32],[138.12,82.0823964]],[[138.96,29.32],[138.98,0.04945062],[138.99,20.08],[139.0,3.8312],[139.05,45.74380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392123412,[[138.89,1.9173],[138.88,261.42380571],[138.87,29.32],[138.12,82.0823964]],[[138.96,29.32],[138.98,0.04945062],[138.99,20.08],[139.0,3.8312],[139.05,45.74380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392123413,[[138.88,261.42380571],[138.87,29.32],[138.76,99.82072928],[138.74,262.82112891],[138.12,56.22103662]],[[138.96,29.32],[138.98,0.04945062],[138.99,20.08],[139.0,3.8312],[139.02,45.74380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392123612,[[138.88,45.74380571],[138.85,1.951],[138.81,45.74380571],[138.8,29.32],[138.79,517.50056846]],[[138.96,29.32],[138.99,65.82380571],[139.0,3.8312],[139.01,193.0],[139.04,215.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392124213,[[138.9,7.2013],[138.88,45.74380571],[138.85,1.951],[138.81,45.74380571],[138.79,517.50056846]],[[138.96,29.32],[138.99,65.82380571],[139.0,3.8312],[139.01,193.0],[139.04,215.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392124214,[[138.9,7.2013],[138.88,45.74380571],[138.85,1.951],[138.84,30.5998],[138.81,45.74380571]],[[138.96,29.32],[138.99,65.82380571],[139.0,3.8312],[139.01,193.0],[139.04,215.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392124413,[[138.88,45.74380571],[138.84,29.32],[138.81,45.74380571],[138.67,510.35710801],[137.72,684.20563122]],[[138.96,29.32],[138.99,65.82380571],[139.0,3.8312],[139.01,193.0],[139.04,215.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392124618,[[138.89,7.2015],[138.88,45.74380571],[138.84,29.32],[138.82,3.9504],[138.81,45.74380571]],[[138.94,0.0527578],[138.95,7.1991],[138.96,29.32],[138.99,65.82380571],[139.0,3.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392124814,[[138.88,45.74380571],[138.84,29.32],[138.82,3.9504],[138.81,45.74380571]],[[138.94,0.0527578],[138.95,7.1991],[138.96,29.32],[138.99,65.82380571],[139.0,3.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392125016,[[138.85,45.74380571],[138.84,29.32],[138.82,3.9504],[138.81,45.74380571],[138.8,1.25303808]],[[138.94,0.0527578],[138.95,7.1991],[138.96,29.32],[138.99,65.82380571],[139.0,5.08419296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392125218,[[138.85,45.74380571],[138.84,29.32],[138.82,3.9504],[138.81,45.74380571],[138.8,1.25303808]],[[138.95,7.1991],[138.96,29.32],[138.99,65.82380571],[139.0,5.08419296],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392125519,[[138.82,3.9504],[138.8,1.25303808]],[[138.95,7.1991],[138.96,29.32],[138.99,65.82380571],[139.0,5.08419296],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392125520,[[138.82,49.69420571],[138.8,1.25303808],[138.76,21.6258],[138.75,161.0],[138.74,45.74380571]],[[138.91,0.04608174],[138.96,75.06380571],[138.99,20.08],[139.0,5.08419296],[139.02,45.74380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392125712,[[138.82,45.74380571],[138.8,1.25303808],[138.79,215.68],[138.76,21.6258],[138.75,191.0]],[[138.91,29.32],[138.96,45.74380571],[138.98,193.0],[138.99,20.08],[139.0,5.08419296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392126019,[[138.8,45.74380571],[138.79,215.68],[138.77,29.32],[138.75,192.9994],[138.72,3.2845]],[[138.88,0.04919405],[138.9,3.7837],[138.91,29.32],[138.93,45.74380571],[138.95,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392126220,[[138.8,45.74380571],[138.79,215.68],[138.77,29.32],[138.75,1.9994],[138.74,46.99724998]],[[138.87,36.5232],[138.88,0.04919405],[138.9,3.7837],[138.93,45.74380571],[138.95,238.74380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392126518,[[138.8,45.74380571],[138.79,215.68],[138.77,29.32],[138.75,192.9994],[138.74,46.99724998]],[[138.87,29.32],[138.9,3.7837],[138.95,238.74380571],[139.09,45.74380571],[139.19,35.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392126717,[[138.83,45.74380571],[138.81,29.32],[138.79,215.68],[138.75,192.9994],[138.74,45.74380571]],[[138.85,1.544e-05],[138.9,33.1037],[138.95,238.74380571],[139.09,45.74380571],[139.19,35.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392127019,[[138.83,45.74380571],[138.82,0.04780816],[138.81,75.06380571],[138.8,1.8751],[138.79,215.68]],[[138.98,45.74380571],[139.01,193.0],[139.09,60.12710571],[139.19,35.9342],[140.09,56.72619615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392127227,[[138.86,45.74380571],[138.82,1.96290816],[138.81,75.06380571],[138.8,3.2464],[138.79,406.68]],[[138.95,31.2616],[138.98,47.61390571],[139.01,193.0],[139.02,261.58380571],[139.09,60.12710571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392127411,[[138.86,45.74380571],[138.82,1.9151],[138.81,75.06380571],[138.8,3.2464],[138.79,406.68]],[[138.95,31.2616],[138.98,47.61390571],[139.01,193.0],[139.02,261.58380571],[139.09,60.12710571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392127718,[[138.83,45.74380571],[138.82,1.9151],[138.81,29.32],[138.8,3.2464],[138.79,406.68]],[[138.95,77.00540571],[138.98,1.8701],[139.01,193.0],[139.02,261.58380571],[139.09,60.12710571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392127918,[[138.89,0.04682492],[138.83,45.74380571],[138.82,1.9151],[138.81,29.32],[138.8,3.2464]],[[138.92,0.05175252],[138.95,77.00540571],[138.98,3.12329601],[139.01,193.0],[139.02,261.58380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392128116,[[138.85,7.2035],[138.83,45.74380571],[138.82,1.9151],[138.8,3.2464],[138.79,191.0]],[[138.92,0.05175252],[138.95,47.66540571],[138.98,3.12329601],[139.02,261.58380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392128117,[[138.85,7.2035],[138.83,45.74380571],[138.82,1.9151],[138.8,3.2464],[138.79,191.0]],[[138.92,0.05175252],[138.95,47.66540571],[138.98,196.12329601],[139.02,45.74380571],[139.19,43.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392128313,[[138.83,45.74380571],[138.82,1.9151],[138.8,3.2464],[138.79,191.0],[136.89,49.47499659]],[[138.92,0.05175252],[138.95,47.66540571],[138.98,196.12329601],[139.02,45.74380571],[139.19,43.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392128514,[[138.83,45.74380571],[138.82,1.9151],[138.8,3.2464],[138.79,191.0],[138.62,294.03610415]],[[138.95,47.66540571],[138.98,196.12329601],[139.02,45.74380571],[139.19,35.9342],[139.56,420.57283333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392128715,[[138.8,47.61890571],[138.79,191.0],[138.62,294.03610415],[136.66,81.52775472],[131.96,219.56093686]],[[138.92,45.74380571],[138.94,1.94],[138.95,1.9216],[138.98,196.12329601],[139.02,45.74380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392128918,[[138.77,45.74380571],[138.76,1.9151],[138.75,2.62449601],[138.74,236.74380571],[138.69,14.4242]],[[138.92,45.74380571],[138.94,1.94],[138.95,47.66540571],[138.98,196.12329601],[139.02,45.74380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392129219,[[138.8,45.74380571],[138.76,1.9151],[138.75,4.49959601],[138.74,236.74380571],[138.72,110.87731309]],[[138.92,52.94420571],[138.94,194.94],[138.95,47.66540571],[138.98,3.12329601],[139.02,45.74380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392129421,[[138.8,45.74380571],[138.76,1.9151],[138.75,4.49959601],[138.74,236.74380571],[138.72,110.87731309]],[[138.86,0.05444378],[138.94,194.94],[138.95,47.66540571],[138.98,3.12329601],[139.02,45.74380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392129723,[[138.85,7.204],[138.83,45.74380571],[138.76,1.9151],[138.75,3.2464],[138.74,251.16260571]],[[138.86,0.05444378],[138.94,1.94],[138.95,47.66540571],[138.98,194.8701],[139.02,45.74380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392129925,[[138.83,45.74380571],[138.76,1.9151],[138.75,3.2464],[138.74,251.16260571],[136.68,81.52775472]],[[138.93,7.2],[138.94,1.94],[138.95,47.66540571],[138.98,194.8701],[139.02,45.74380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392130222,[[138.86,7.2035],[138.83,45.74380571],[138.76,1.9151],[138.75,3.2464],[138.74,251.16260571]],[[138.87,0.04829115],[138.94,1.94],[138.95,47.66540571],[138.98,194.8701],[139.02,45.74380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392130411,[[138.83,45.74380571],[138.76,1.9151],[138.75,3.2464],[138.74,251.16260571],[138.52,78.19492928]],[[138.94,1.94],[138.95,47.66540571],[138.98,194.8701],[139.02,45.74380571],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392130614,[[138.83,45.74380571],[138.76,192.9151],[138.75,3.2464],[138.74,60.16260571],[138.67,257.23600571]],[[138.88,0.05140628],[138.94,1.94],[138.95,47.66540571],[138.98,194.8701],[139.02,45.74380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392130812,[[138.87,7.2029],[138.83,45.74380571],[138.76,192.9151],[138.75,3.2464],[138.74,60.16260571]],[[138.88,0.05140628],[138.93,7.2002],[138.94,1.94],[138.95,47.66540571],[138.98,194.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392131017,[[138.87,7.2029],[138.83,45.74380571],[138.76,194.16831858],[138.75,3.2464],[138.74,60.16260571]],[[138.88,0.05140628],[138.93,7.2002],[138.94,1.94],[138.95,47.66540571],[138.98,194.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392131523,[[138.83,45.74380571],[138.76,194.16831858],[138.75,3.2464],[138.74,60.16260571],[138.65,21.59]],[[138.88,0.05140628],[138.94,1.94],[138.95,47.66540571],[138.98,194.8701],[140.14,70.90774519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392131816,[[138.83,45.74380571],[138.81,45.74380571],[138.76,215.75831858],[138.75,3.2464],[138.74,45.74380571]],[[138.88,0.05140628],[138.94,1.94],[138.95,1.9216],[138.98,240.61390571],[139.18,35.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392132007,[[138.86,7.203],[138.84,47.78890571],[138.79,14.4138],[138.76,192.25321858],[138.75,3.2464]],[[138.88,0.05140628],[138.94,1.94],[138.95,1.9216],[138.98,240.61390571],[139.18,35.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392132211,[[138.84,2.0451],[138.83,45.74380571],[138.81,45.74380571],[138.79,14.4138],[138.76,213.84321858]],[[138.94,1.94],[138.95,1.9216],[138.98,240.61390571],[139.18,35.9351],[139.24,26.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392132420,[[138.84,2.0451],[138.83,45.74380571],[138.81,45.74380571],[138.79,205.4138],[138.76,1.25321858]],[[138.88,0.04935677],[138.94,1.94],[138.95,1.9216],[138.98,47.61390571],[139.03,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392132618,[[138.81,45.74380571],[138.79,191.0],[138.74,60.16320571],[138.67,67.38260571],[138.59,36.087]],[[138.88,0.04935677],[138.94,1.94],[138.95,47.66540571],[138.98,1.8701],[138.99,20.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392132916,[[138.81,45.74380571],[138.8,2.0406],[138.74,251.16320571],[138.67,67.38260571],[138.59,36.087]],[[138.88,0.04935677],[138.92,45.74380571],[138.94,1.94],[138.95,1.9216],[138.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392133123,[[138.81,7.2057],[138.8,2.0406],[138.78,45.74380571],[138.74,251.16320571],[138.69,21.59]],[[138.87,7.2031],[138.88,0.04935677],[138.92,45.74380571],[138.94,1.94],[138.95,1.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392133321,[[138.8,2.0406],[138.78,45.74380571],[138.74,251.16320571],[138.69,21.59]],[[138.88,0.04935677],[138.92,45.74380571],[138.94,1.94],[138.95,1.9216],[139.17,44.88746341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392133622,[[138.84,7.2042],[138.8,2.0406],[138.78,45.74380571],[138.74,251.16320571],[138.69,21.59]],[[138.9,7.2017],[138.92,45.74380571],[138.94,1.94],[138.95,1.9216],[139.17,37.69246341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392133810,[[138.8,2.0406],[138.78,45.74380571],[138.74,251.16320571],[138.69,21.59],[138.3,38.40976305]],[[138.92,45.74380571],[138.94,1.94],[138.95,1.9216],[139.17,37.69246341],[140.79,30.00498589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392134015,[[138.78,45.74380571],[138.75,4.49997973],[138.74,251.16320571],[138.69,21.59],[138.3,63.28487115]],[[138.88,0.04769016],[138.92,45.74380571],[138.94,1.94],[138.95,3.17517973],[139.17,37.69246341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392134218,[[138.82,7.2052],[138.78,45.74380571],[138.76,2.0406],[138.75,4.49997973],[138.74,251.16320571]],[[138.88,7.25019016],[138.92,45.74380571],[138.94,1.94],[138.95,3.17517973],[139.17,37.69246341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392134418,[[138.78,45.74380571],[138.76,2.0406],[138.75,4.49997973],[138.74,251.16320571]],[[138.84,0.04915578],[138.92,45.74380571],[138.94,1.94],[138.95,3.17517973],[139.09,153.7980947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392134618,[[138.78,45.74380571],[138.76,2.0406],[138.75,4.49997973],[138.74,236.74380571],[138.69,14.4244]],[[138.84,0.04915578],[138.86,7.2035],[138.92,45.74380571],[138.94,1.94],[138.95,48.91898544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392134936,[[138.78,45.74380571],[138.76,2.0406],[138.75,4.49997973],[138.74,236.74380571],[138.69,14.4244]],[[138.84,0.04915578],[138.92,45.74380571],[138.94,1.94],[138.95,48.91898544],[140.52,26.72843714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392135115,[[138.78,45.74380571],[138.76,2.0406],[138.75,4.49997973],[138.74,236.74380571],[138.69,14.4244]],[[138.84,3.34915578],[138.92,45.74380571],[138.94,1.94],[138.95,48.91898544],[140.52,26.72843714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392135318,[[138.78,45.74380571],[138.76,2.0406],[138.75,4.49997973],[138.74,236.74380571],[138.73,14.4197]],[[138.84,3.34915578],[138.92,45.74380571],[138.94,1.94],[138.95,48.91898544],[139.19,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392135622,[[138.78,45.74380571],[138.76,2.0406],[138.75,3.2464],[138.74,236.74380571],[138.73,14.4197]],[[138.84,3.34915578],[138.92,45.74380571],[138.94,1.94],[138.95,48.91898544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392135623,[[138.78,45.74380571],[138.76,2.0406],[138.75,3.2464],[138.74,236.74380571],[138.73,14.4197]],[[138.84,3.34915578],[138.92,45.74380571],[138.94,1.94],[138.95,47.66540571],[139.18,43.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392135828,[[138.78,45.74380571],[138.76,2.0406],[138.75,3.2464],[138.74,236.74380571],[138.73,14.4197]],[[138.84,3.34915578],[138.92,45.74380571],[138.94,1.94],[138.95,47.66540571],[139.16,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392136015,[[138.78,45.74380571],[138.76,2.0406],[138.75,3.2464],[138.74,236.74380571],[138.73,15.67355073]],[[138.84,3.34915578],[138.92,45.74380571],[138.93,1.25385073],[138.94,1.94],[138.95,47.66540571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392136214,[[138.81,45.74380571],[138.76,2.0406],[138.75,3.2464],[138.74,236.74380571],[138.73,15.67355073]],[[138.84,3.34915578],[138.93,1.25385073],[138.94,1.94],[138.95,47.66540571],[139.05,79.28738899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392136419,[[138.83,7.205],[138.81,45.74380571],[138.76,2.0406],[138.75,3.2464],[138.74,236.74380571]],[[138.84,5.578e-05],[138.94,1.94],[138.95,47.66540571],[139.05,79.28738899],[139.15,35.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392136620,[[138.83,7.205],[138.81,91.48761142],[138.77,14.4157],[138.76,193.0406],[138.75,3.2464]],[[138.84,5.578e-05],[138.94,1.94],[138.95,1.9216],[138.98,47.61390571],[138.99,20.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392136824,[[138.83,7.205],[138.81,91.48761142],[138.77,14.4157],[138.76,214.6306],[138.75,3.2464]],[[138.84,5.578e-05],[138.93,7.2002],[138.94,1.94],[138.95,1.9216],[138.98,47.61390571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392137017,[[138.83,10.805],[138.81,91.48761142],[138.77,36.0057],[138.76,193.0406],[138.75,3.2464]],[[138.84,5.578e-05],[138.94,1.94],[138.95,1.9216],[138.98,47.61390571],[139.0,1.25317345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392137222,[[138.83,39.02516228],[138.81,219.22016228],[138.77,36.0057],[138.76,2.0406],[138.75,3.2464]],[[138.84,5.578e-05],[138.94,1.94],[138.95,1.9216],[138.98,30.09026228],[139.0,1.25317345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392137424,[[138.83,39.02516228],[138.81,219.22016228],[138.77,14.4157],[138.76,2.0406],[138.75,3.2464]],[[138.84,5.578e-05],[138.94,1.94],[138.95,1.9216],[138.98,30.09026228],[139.0,1.25317345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392137727,[[138.83,39.02516228],[138.82,0.04752251],[138.81,219.22016228],[138.77,14.4157],[138.76,2.0406]],[[138.84,5.578e-05],[138.85,0.04749697],[138.94,1.94],[138.95,1.9216],[138.98,30.09026228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392137929,[[138.83,7.205],[138.82,0.04752251],[138.81,219.22016228],[138.77,14.4157],[138.76,2.0406]],[[138.84,5.578e-05],[138.85,0.04749697],[138.94,1.94],[138.95,30.14176228],[138.98,1.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392138629,[[138.82,0.04752251],[138.81,219.22016228],[138.77,14.4157],[138.76,2.0406],[138.73,22.84385073]],[[138.85,5.275e-05],[138.94,1.94],[138.95,30.14176228],[138.98,1.8701],[139.1,29.73277087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392138824,[[138.84,7.2045],[138.82,0.04752251],[138.81,219.22016228],[138.77,14.4157],[138.76,2.0406]],[[138.85,5.275e-05],[138.94,1.94],[138.95,1.9216],[138.98,30.09026228],[139.1,29.73277087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392139326,[[138.84,7.2045],[138.83,45.86907991],[138.82,0.04752251],[138.81,191.0],[138.77,14.4157]],[[138.85,5.275e-05],[138.94,1.94],[138.95,1.9216],[138.96,45.86907991],[138.98,1.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392139630,[[138.84,7.2045],[138.83,45.86907991],[138.82,0.04752251],[138.81,236.86907991],[138.77,14.4157]],[[138.85,5.275e-05],[138.94,1.94],[138.95,1.9216],[138.98,1.8701],[138.99,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392140219,[[138.84,7.2045],[138.83,45.86907991],[138.82,0.04752251],[138.81,236.86907991],[138.77,14.4157]],[[138.85,5.275e-05],[138.94,1.94],[138.95,1.9216],[138.96,45.86907991],[138.98,1.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392140425,[[138.84,7.2045],[138.83,45.86907991],[138.82,0.04752251],[138.81,45.86907991],[138.77,205.4157]],[[138.85,5.275e-05],[138.94,1.94],[138.95,1.9216],[138.96,45.86907991],[138.98,1.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392140827,[[138.84,10.8045],[138.83,45.86907991],[138.82,0.04752251],[138.81,236.86907991],[138.77,36.0057]],[[138.85,5.275e-05],[138.94,1.94],[138.95,1.9216],[138.98,1.8701],[139.01,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392141223,[[138.84,7.2045],[138.82,0.04752251],[138.81,191.0],[138.77,14.4157],[138.75,24.8364]],[[138.85,5.275e-05],[138.94,1.94],[138.95,1.9216],[138.98,1.8701],[139.01,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392141416,[[138.84,56.67357991],[138.82,0.04752251],[138.81,236.86907991],[138.77,14.4157],[138.75,3.2464]],[[138.85,5.275e-05],[138.98,1.8701],[139.01,193.0],[139.02,15.64406064],[139.09,28.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392141623,[[138.84,56.67357991],[138.82,0.04752251],[138.81,236.86907991],[138.77,14.4157],[138.75,3.2464]],[[138.85,5.275e-05],[138.98,1.8701],[139.0,3.844],[139.01,193.0],[139.02,1.25306064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392141825,[[138.84,56.67357991],[138.83,1.9435],[138.82,0.04752251],[138.81,236.86907991],[138.77,14.4157]],[[138.85,5.275e-05],[138.96,7.1987],[138.98,1.8701],[139.0,3.844],[139.01,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392142026,[[138.84,7.2045],[138.83,1.9435],[138.82,0.04752251],[138.81,236.86907991],[138.77,14.4157]],[[138.85,5.275e-05],[138.97,45.86907991],[138.98,1.8701],[139.0,3.844],[139.01,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392142324,[[138.84,56.67357991],[138.83,1.9435],[138.82,0.04752251],[138.81,236.86907991],[138.77,14.4157]],[[138.85,5.275e-05],[138.98,1.8701],[139.0,3.844],[139.01,193.0],[139.02,1.25306064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392142531,[[138.87,7.2029],[138.84,91.73815982],[138.83,1.9435],[138.82,0.04752251],[138.81,251.28047991]],[[138.88,5.275e-05],[138.98,1.8701],[139.0,3.844],[139.05,45.86907991],[139.08,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392142833,[[138.87,98.94105982],[138.84,3.6],[138.83,1.9435],[138.81,251.28047991],[138.8,110.81790792]],[[138.88,5.275e-05],[138.98,1.8701],[139.0,3.844],[139.05,45.86907991],[139.08,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392143123,[[138.87,7.2029],[138.83,1.9435],[138.81,251.28047991],[138.8,110.81790792],[138.29,38.32778954]],[[138.88,5.275e-05],[138.98,1.8701],[139.0,3.844],[139.02,45.86907991],[139.07,1.25265469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392143330,[[138.87,56.67197991],[138.83,1.9435],[138.81,251.28047991],[138.73,8.44885073],[138.29,38.32778954]],[[138.88,5.275e-05],[138.98,1.8701],[139.0,3.844],[139.02,45.86907991],[139.07,1.25265469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392143529,[[138.87,53.07197991],[138.83,1.9435],[138.82,1.3739],[138.81,251.28047991],[138.73,8.44885073]],[[138.88,5.275e-05],[138.98,1.8701],[139.0,3.844],[139.02,45.86907991],[139.07,1.25265469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392143728,[[138.87,53.07197991],[138.86,0.05534683],[138.83,1.9435],[138.82,1.3739],[138.81,251.28047991]],[[138.88,5.275e-05],[138.89,0.05315882],[138.98,1.8701],[139.0,3.844],[139.02,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392143925,[[138.87,7.2029],[138.86,0.05534683],[138.84,45.86907991],[138.83,3.8835],[138.82,1.3739]],[[138.88,5.275e-05],[138.89,0.05315882],[138.98,1.8701],[138.99,45.86907991],[139.0,3.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392144132,[[138.86,0.05534683],[138.83,3.8835],[138.81,236.86907991],[138.76,14.4171],[138.67,67.50787991]],[[138.88,5.275e-05],[138.89,0.05315882],[138.96,45.86907991],[138.98,1.8701],[139.0,3.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392144333,[[138.86,0.05534683],[138.83,3.8835],[138.81,236.86907991],[138.76,14.4171],[138.75,1.3739]],[[138.88,5.275e-05],[138.89,0.05315882],[138.96,45.86907991],[138.98,1.8701],[139.0,3.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392144528,[[138.86,0.05534683],[138.83,3.8835],[138.81,236.86907991],[138.76,14.4171],[138.75,1.3739]],[[138.88,5.275e-05],[138.89,0.05315882],[138.92,7.2009],[138.96,45.86907991],[138.98,1.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392144720,[[138.86,7.25854683],[138.83,3.8835],[138.81,236.86907991],[138.76,14.4171],[138.75,1.3739]],[[138.88,5.275e-05],[138.89,0.05315882],[138.91,1.8857],[138.96,45.86907991],[138.98,1.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392145127,[[138.86,0.05534683],[138.83,3.8835],[138.81,236.86907991],[138.76,14.4171],[138.75,1.3739]],[[138.88,5.275e-05],[138.89,0.05315882],[138.91,1.8857],[138.96,45.86907991],[138.98,1.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392145322,[[138.86,0.05534683],[138.83,3.8835],[138.79,45.86907991],[138.76,205.4171],[138.75,1.3739]],[[138.88,5.275e-05],[138.89,0.05315882],[138.91,1.8857],[138.93,45.86907991],[138.98,1.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392145531,[[138.86,0.05534683],[138.83,3.8835],[138.79,45.86907991],[138.76,191.0],[138.75,1.3739]],[[138.88,5.275e-05],[138.89,0.05315882],[138.91,1.8857],[138.93,45.86907991],[138.95,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392145733,[[138.86,0.05534683],[138.83,3.8835],[138.81,7.2059],[138.79,45.86907991],[138.76,191.0]],[[138.87,7.2029],[138.88,5.275e-05],[138.89,0.05315882],[138.91,1.8857],[138.93,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392145933,[[138.86,0.05534683],[138.83,3.8835],[138.79,45.86907991],[138.76,191.0],[138.74,157.9865817]],[[138.87,7.2029],[138.88,5.275e-05],[138.89,0.05315882],[138.91,1.8857],[138.92,2.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392146329,[[138.86,0.05534683],[138.83,3.8835],[138.79,45.86907991],[138.76,191.0],[138.74,157.9865817]],[[138.88,7.20265275],[138.89,0.05315882],[138.91,1.8857],[138.92,2.038],[139.12,198.21847249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392146527,[[138.86,0.05534683],[138.83,3.8835],[138.77,45.86907991],[138.76,191.0],[138.74,157.9865817]],[[138.88,5.275e-05],[138.89,0.05315882],[138.91,1.8857],[138.92,2.038],[139.11,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392146724,[[138.86,0.05534683],[138.83,3.8835],[138.77,45.86907991],[138.76,191.0],[138.74,157.9865817]],[[138.88,5.275e-05],[138.89,0.05315882],[138.91,1.8857],[138.92,2.038],[138.97,207.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392146931,[[138.86,0.05534683],[138.83,3.8835],[138.77,45.86907991],[138.76,191.0],[138.74,157.9865817]],[[138.87,7.2029],[138.88,5.275e-05],[138.89,0.05315882],[138.91,1.8857],[138.92,2.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392147134,[[138.86,0.05534683],[138.83,3.8835],[138.77,45.86907991],[138.76,191.0],[138.74,157.9865817]],[[138.88,5.275e-05],[138.89,0.05315882],[138.91,1.8857],[138.92,2.038],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392147330,[[138.86,0.05534683],[138.83,3.8835],[138.77,45.86907991],[138.76,191.0],[138.74,157.9865817]],[[138.88,5.275e-05],[138.89,0.05315882],[138.91,1.8857],[138.92,2.038],[140.08,56.72619615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392147525,[[138.87,7.2029],[138.86,0.05534683],[138.83,3.8835],[138.8,45.86907991],[138.76,191.0]],[[138.88,5.275e-05],[138.89,0.05315882],[138.91,9.0868],[138.92,2.038],[138.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392147733,[[138.86,0.05534683],[138.83,3.8835],[138.8,45.86907991],[138.76,191.0],[138.74,156.73313743]],[[138.88,5.275e-05],[138.89,0.05315882],[138.91,1.8857],[138.92,2.038],[138.95,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392148035,[[138.86,0.05534683],[138.83,3.8835],[138.8,45.86907991],[138.76,191.0],[138.75,2.62729912]],[[138.88,5.275e-05],[138.89,0.05315882],[138.91,1.8857],[138.92,2.038],[138.95,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392148231,[[138.86,0.05534683],[138.83,11.0883],[138.8,45.86907991],[138.76,191.0],[138.75,2.62729912]],[[138.87,7.2029],[138.88,5.275e-05],[138.89,0.05315882],[138.91,47.75477991],[138.92,2.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392148436,[[138.83,3.8835],[138.76,236.86907991],[138.75,1.3739],[138.74,110.86405752],[138.61,7.195]],[[138.88,3.60005275],[138.89,0.05315882],[138.91,47.75477991],[138.92,2.038],[138.98,16.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392148633,[[138.81,7.2059],[138.76,236.86907991],[138.75,1.3739],[138.74,110.86405752],[138.67,67.45907991]],[[138.85,7.2043],[138.88,5.275e-05],[138.89,0.05315882],[138.91,47.75477991],[138.92,2.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392148835,[[138.77,3.9612],[138.76,45.86907991],[138.75,1.3739],[138.74,110.86405752],[138.71,205.4224]],[[138.88,5.275e-05],[138.91,47.75477991],[138.92,2.038],[138.93,193.0],[138.97,1.25339912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392149026,[[138.77,3.9612],[138.76,45.86907991],[138.75,1.3739],[138.74,110.86405752],[138.72,1.25369263]],[[138.88,5.275e-05],[138.91,47.75477991],[138.92,2.038],[138.93,193.0],[138.97,1.25339912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392149537,[[138.81,0.04537354],[138.8,7.2063],[138.77,3.9612],[138.76,45.86907991],[138.75,1.3739]],[[138.84,0.04875981],[138.88,45.86913266],[138.91,1.8857],[138.92,2.038],[138.93,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392149739,[[138.81,0.04537354],[138.77,3.9612],[138.76,45.86907991],[138.75,1.3739],[138.66,21.6403]],[[138.84,0.04875981],[138.88,45.86913266],[138.9,193.0],[138.91,1.8857],[138.92,2.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392149932,[[138.77,3.9612],[138.75,1.3739],[138.73,45.86907991],[138.71,191.0],[138.66,21.6403]],[[138.84,0.04875981],[138.85,45.86907991],[138.88,5.275e-05],[138.9,193.0],[138.91,1.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392150535,[[138.77,3.9612],[138.75,1.3739],[138.73,45.86907991],[138.67,236.86907991],[138.66,21.6403]],[[138.84,0.04875981],[138.85,45.86907991],[138.88,5.275e-05],[138.9,193.0],[138.91,1.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392150839,[[138.77,3.9612],[138.75,1.3739],[138.73,45.86907991],[138.68,1.25407665],[138.67,236.86907991]],[[138.84,0.04875981],[138.85,45.86907991],[138.88,5.275e-05],[138.9,193.0],[138.91,1.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392151027,[[138.77,3.9612],[138.76,7.2085],[138.75,1.3739],[138.73,45.86907991],[138.68,1.25407665]],[[138.79,7.2072],[138.84,0.04875981],[138.85,45.86907991],[138.88,5.275e-05],[138.9,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392151232,[[138.76,7.2085],[138.73,45.86907991],[138.68,1.25407665]],[[138.79,7.2072],[138.85,45.86907991],[138.88,5.275e-05],[138.9,193.0],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392151435,[[138.7,45.86907991],[138.69,5.4102],[138.68,1.25407665],[137.18,123.74160022],[137.12,55.6012824]],[[138.79,0.05087143],[138.85,45.86907991],[138.88,45.86913266],[138.9,193.0],[139.02,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392151737,[[138.7,45.86907991],[138.69,2.0296],[138.68,1.25407665],[138.61,21.59],[138.54,85.38992928]],[[138.85,45.86907991],[138.87,193.0],[138.88,45.86913266],[138.9,14.4037],[138.94,68.39572575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392151937,[[138.71,3.3806],[138.7,45.86907991],[138.69,2.0296],[138.68,1.25407665],[138.54,85.38992928]],[[138.76,0.05373404],[138.85,45.86907991],[138.86,1.25432526],[138.87,193.0],[138.88,45.86913266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392152131,[[138.71,3.3806],[138.7,45.86907991],[138.69,2.0296],[138.68,1.25407665],[138.54,85.38992928]],[[138.85,45.86907991],[138.86,1.25432526],[138.87,193.0],[138.88,45.86913266],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392152330,[[138.71,3.3806],[138.69,2.0296],[138.67,45.86907991],[138.62,191.0],[138.61,14.4329]],[[138.75,0.0518812],[138.82,45.86907991],[138.84,193.0],[138.86,1.25432526],[138.88,45.86913266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392152530,[[138.69,2.0296],[138.67,45.86907991],[138.62,191.0],[138.61,14.4329],[138.55,190.32309848]],[[138.79,45.86907991],[138.84,193.0],[138.86,1.25432526],[138.88,45.86913266],[139.1,71.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392152833,[[138.68,2.0038],[138.67,45.86907991],[138.62,192.3768],[138.61,14.4329],[138.55,190.32309848]],[[138.74,0.05501553],[138.79,45.86907991],[138.84,193.0],[138.86,1.25432526],[138.88,45.86913266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392153033,[[138.72,45.86907991],[138.68,2.0038],[138.67,45.86907991],[138.63,2.0296],[138.62,192.3768]],[[138.74,1.553e-05],[138.85,45.86907991],[138.86,1.25432526],[138.88,45.86913266],[138.89,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392153233,[[138.73,7.2102],[138.72,45.86907991],[138.7,0.04570648],[138.68,2.0038],[138.67,236.86907991]],[[138.74,1.553e-05],[138.88,45.86913266],[138.89,193.0],[139.02,45.86907991],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392153432,[[138.73,53.07927991],[138.72,49.46907991],[138.7,0.04570648],[138.68,3.25814787],[138.67,236.86907991]],[[138.74,1.553e-05],[138.88,45.86913266],[138.89,193.0],[139.02,45.86907991],[139.13,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392153632,[[138.73,56.67927991],[138.72,45.86907991],[138.7,0.04570648],[138.68,3.25814787],[138.67,236.86907991]],[[138.74,1.553e-05],[138.88,5.275e-05],[138.89,193.0],[138.91,49.00908256],[139.02,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392153934,[[138.73,247.67927991],[138.72,45.86907991],[138.7,0.04570648],[138.68,3.25814787],[138.67,45.86907991]],[[138.74,1.553e-05],[138.88,5.275e-05],[138.91,1.8857],[138.95,318.1564689],[138.96,118.93108349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392154133,[[138.87,7.2029],[138.74,14.4191],[138.73,240.46907991],[138.72,45.86907991],[138.7,0.04570648]],[[138.88,5.275e-05],[138.91,1.8857],[138.95,318.1564689],[138.96,118.93108349],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392154328,[[138.83,45.86907991],[138.74,208.8298],[138.72,45.86907991],[138.7,0.04570648],[136.31,81.52775472]],[[138.88,5.275e-05],[138.91,1.8857],[138.95,79.28738899],[138.96,118.93108349],[139.0,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392154527,[[138.83,45.86907991],[138.81,45.86907991],[138.74,208.8298],[138.72,45.86907991],[138.67,21.6393]],[[138.88,5.275e-05],[138.91,1.8857],[138.95,79.28738899],[138.96,118.93108349],[138.98,245.9576524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392154737,[[138.83,45.86907991],[138.81,45.86907991],[138.74,319.69564428],[138.72,45.86907991],[138.67,21.6393]],[[138.88,5.275e-05],[138.89,7.2019],[138.91,1.8857],[138.95,125.1564689],[138.96,118.93108349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392154935,[[138.81,45.86907991],[138.74,319.69564428],[138.72,45.86907991],[138.67,67.50837991]],[[138.88,5.275e-05],[138.91,1.8857],[138.95,125.1564689],[138.96,118.93108349],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392155135,[[138.81,53.07477991],[138.75,1.9821],[138.74,305.27654428],[138.72,45.86907991],[138.68,1.25434787]],[[138.88,5.275e-05],[138.91,1.8857],[138.95,125.1564689],[138.96,118.93108349],[139.03,14.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392155442,[[138.83,0.04757828],[138.81,45.86907991],[138.75,1.9821],[138.74,305.27654428],[138.72,45.86907991]],[[138.86,0.05154262],[138.87,7.2033],[138.88,5.275e-05],[138.89,48.71572575],[138.9,79.28738899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392155941,[[138.83,0.04757828],[138.78,45.86907991],[138.75,1.9821],[138.74,305.27654428],[138.72,45.86907991]],[[138.86,0.05154262],[138.88,5.275e-05],[138.89,48.71572575],[138.9,79.28738899],[138.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392156134,[[138.83,0.04757828],[138.78,45.86907991],[138.75,1.9821],[138.74,305.27654428],[138.6,45.86907991]],[[138.86,0.05154262],[138.88,5.275e-05],[138.89,48.71572575],[138.9,79.28738899],[138.94,241.15443233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392156335,[[138.83,0.04757828],[138.75,47.85117991],[138.74,305.27654428],[138.6,45.86907991]],[[138.86,0.05154262],[138.88,5.275e-05],[138.89,94.58480566],[138.9,79.28738899],[138.92,120.96908349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392156536,[[138.83,7.828e-05],[138.75,1.9821],[138.74,114.27654428],[138.68,192.25434787],[138.67,45.86907991]],[[138.84,7.2045],[138.86,45.92062253],[138.88,5.275e-05],[138.89,48.71572575],[138.9,79.28738899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392156742,[[138.83,7.828e-05],[138.75,1.9821],[138.74,114.27654428],[138.71,45.86907991],[138.68,192.25434787]],[[138.84,7.2045],[138.86,49.52062253],[138.88,45.86913266],[138.89,48.71572575],[138.9,79.28738899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392156939,[[138.83,7.828e-05],[138.75,1.9821],[138.74,3.4107],[138.73,7.2101],[138.71,45.86907991]],[[138.84,10.8045],[138.86,45.92062253],[138.88,238.86913266],[138.89,48.71572575],[138.9,79.28738899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392157247,[[138.83,7.828e-05],[138.75,1.9821],[138.74,3.4107]],[[138.84,10.8045],[138.86,45.92062253],[138.88,238.86913266],[138.89,48.71572575],[138.9,79.28738899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392157248,[[138.83,7.828e-05],[138.75,1.9821],[138.74,3.4107],[138.53,89.04907991],[138.41,36.1322]],[[138.84,10.8045],[138.86,45.92062253],[138.88,238.86913266],[138.89,48.71572575],[138.9,79.28738899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392157742,[[138.83,7.828e-05],[138.75,1.9821],[138.74,3.4107],[138.73,45.86907991],[138.54,29.32309848]],[[138.84,7.2045],[138.86,45.92062253],[138.88,238.86913266],[138.92,2.038],[138.93,44.13347087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392157936,[[138.83,7.828e-05],[138.75,1.9821],[138.74,10.6203],[138.73,45.86907991],[138.61,21.6277]],[[138.84,10.8045],[138.86,45.92062253],[138.88,238.86913266],[138.92,2.038],[138.93,44.13347087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392158137,[[138.83,7.828e-05],[138.75,1.9821],[138.74,3.4107],[138.7,45.86907991],[138.61,14.4327]],[[138.84,10.8045],[138.86,45.92062253],[138.88,238.86913266],[138.92,2.038],[138.93,44.13347087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392158735,[[138.83,7.828e-05],[138.75,1.9821],[138.74,3.4107],[138.73,7.2099],[138.7,45.86907991]],[[138.84,10.8045],[138.86,45.92062253],[138.88,238.86913266],[138.92,2.038],[138.93,44.13347087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392159042,[[138.83,7.828e-05],[138.75,1.9821],[138.74,3.4107],[138.7,45.86907991],[138.59,7.195]],[[138.84,10.8045],[138.86,45.92062253],[138.88,238.86913266],[138.92,2.038],[138.93,44.13347087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392159342,[[138.83,7.828e-05],[138.75,1.9821],[138.74,3.4107],[138.73,45.86907991],[137.23,54.24415693]],[[138.84,7.2045],[138.86,45.92062253],[138.88,238.86913266],[138.92,2.038],[138.93,44.13347087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392159531,[[138.83,7.828e-05],[138.76,45.86907991],[138.75,1.9821],[138.74,3.4107],[138.19,64.03148695]],[[138.86,0.05154262],[138.88,238.86913266],[138.92,2.038],[138.93,29.73277087],[139.02,67.45907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392159733,[[138.83,7.828e-05],[138.76,45.86907991],[138.75,1.9821],[138.74,49.27977991],[138.68,213.84434787]],[[138.86,7.25514262],[138.88,5.275e-05],[138.91,49.69717991],[138.92,2.038],[138.93,222.73277087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392159931,[[138.83,7.828e-05],[138.79,45.86907991],[138.75,1.9821],[138.74,240.27977991],[138.68,22.84434787]],[[138.86,0.05154262],[138.88,5.275e-05],[138.91,49.69717991],[138.92,2.038],[138.93,222.73277087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392160130,[[138.83,7.828e-05],[138.82,45.86907991],[138.75,1.9821],[138.74,240.27977991],[138.71,14.4218]],[[138.86,0.05154262],[138.88,7.20285275],[138.91,3.8281],[138.92,2.038],[138.93,29.73277087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392160331,[[138.83,7.828e-05],[138.75,1.9821],[138.74,240.27977991],[138.71,14.4218]],[[138.86,0.05154262],[138.88,7.20285275],[138.91,3.8281],[138.92,2.038],[138.93,29.73277087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392160332,[[138.83,7.828e-05],[138.79,45.86907991],[138.75,1.9821],[138.74,240.27977991],[138.71,14.4218]],[[138.86,0.05154262],[138.88,5.275e-05],[138.91,3.8281],[138.92,2.038],[138.93,29.73277087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392160745,[[138.83,7.828e-05],[138.82,45.86907991],[138.75,1.9821],[138.74,240.27977991],[138.71,14.4218]],[[138.86,0.05154262],[138.88,5.275e-05],[138.91,3.8281],[138.92,9.2385],[138.93,29.73277087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392160935,[[138.83,7.828e-05],[138.82,45.86907991],[138.75,1.9821],[138.74,240.27977991],[138.71,14.4218]],[[138.86,0.05154262],[138.88,5.275e-05],[138.91,3.8281],[138.92,2.038],[138.93,29.73277087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392161139,[[138.83,7.828e-05],[138.79,45.86907991],[138.75,1.9821],[138.74,240.27977991],[138.71,14.4218]],[[138.86,0.05154262],[138.88,5.275e-05],[138.89,29.73277087],[138.9,79.28738899],[138.91,122.75918349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392161341,[[138.83,7.828e-05],[138.82,45.86907991],[138.75,1.9821],[138.74,240.27977991],[138.71,14.4218]],[[138.86,0.05154262],[138.88,5.275e-05],[138.89,29.73277087],[138.9,79.28738899],[138.91,122.75918349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392161545,[[138.85,7.204],[138.83,7.828e-05],[138.82,45.86907991],[138.81,45.86907991],[138.75,1.9821]],[[138.86,0.05154262],[138.88,5.275e-05],[138.89,29.73277087],[138.9,79.28738899],[138.91,122.75918349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392161836,[[138.85,53.07307991],[138.83,7.828e-05],[138.81,45.86907991],[138.75,1.9821],[138.74,372.73196589]],[[138.86,0.05154262],[138.88,5.275e-05],[138.89,29.73277087],[138.9,79.28738899],[138.91,122.75918349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392162042,[[138.85,53.07307991],[138.83,7.828e-05],[138.81,45.86907991],[138.75,1.9821],[138.74,351.14196589]],[[138.86,0.05154262],[138.88,5.275e-05],[138.89,29.73277087],[138.9,79.28738899],[138.91,122.75918349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392162440,[[138.85,53.07307991],[138.83,7.828e-05],[138.82,3.9699],[138.81,45.86907991],[138.74,349.11236589]],[[138.86,0.05154262],[138.88,5.275e-05],[138.89,29.73277087],[138.9,79.28738899],[138.91,122.75918349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392162642,[[138.85,53.07307991],[138.83,7.828e-05],[138.82,3.9699],[138.81,45.86907991],[138.74,349.11236589]],[[138.86,0.05154262],[138.88,5.275e-05],[138.89,29.73277087],[138.9,79.28738899],[138.91,120.81678349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392162836,[[138.87,7.2029],[138.85,45.86907991],[138.83,7.828e-05],[138.82,5.3501],[138.81,236.86907991]],[[138.88,5.275e-05],[138.89,29.73277087],[138.9,79.28738899],[138.91,118.93108349],[138.96,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392163043,[[138.85,45.86907991],[138.82,5.3501],[138.81,236.86907991],[138.75,34.6152304],[138.72,21.631]],[[138.9,54.34791261],[138.91,118.93108349],[138.96,3.9755],[138.99,7.1969],[139.03,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392163239,[[138.89,45.86907991],[138.85,194.6],[138.82,3.9699],[138.81,45.86907991],[138.76,175.417]],[[138.91,118.93108349],[138.96,3.9755],[139.03,45.86907991],[140.08,127.66857039],[140.13,70.90774519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392163445,[[138.9,7.2014],[138.89,45.86907991],[138.88,45.86907991],[138.85,194.6],[138.82,3.9699]],[[138.91,118.93108349],[138.96,3.9755],[139.03,45.86907991],[140.08,127.66857039],[140.13,70.90774519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392163646,[[138.88,45.86907991],[138.85,191.0],[138.82,3.9699],[138.74,156.73126589],[138.66,58.17809848]],[[138.96,3.9755],[139.03,45.86907991],[140.08,127.66857039],[140.13,70.90774519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392163647,[[138.88,45.86907991],[138.85,191.0],[138.82,3.9699],[138.74,156.73126589],[138.66,58.17809848]],[[138.94,19.68],[138.96,3.9755],[138.98,109.3829347],[139.0,118.93108349],[139.01,198.21847249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392163847,[[138.88,45.86907991],[138.85,191.0],[138.82,3.9699],[138.77,29.30737199],[138.75,21.59]],[[138.94,19.68],[138.96,3.9755],[138.98,109.3829347],[139.0,118.93108349],[139.01,198.21847249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392164044,[[138.88,45.86907991],[138.85,191.0],[138.82,3.9699],[138.77,29.30737199],[138.75,22.84290274]],[[138.94,19.68],[138.96,3.9755],[138.98,109.3829347],[139.0,118.93108349],[139.01,198.21847249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392164237,[[138.9,0.05185128],[138.88,45.86907991],[138.85,191.0],[138.82,3.9699],[138.77,29.30737199]],[[138.92,0.05044547],[138.94,19.68],[138.96,3.9755],[138.98,109.3829347],[139.0,118.93108349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392164758,[[138.91,7.2009],[138.9,0.05185128],[138.88,45.86907991],[138.85,191.0],[138.82,3.9699]],[[138.92,0.05044547],[138.94,19.68],[138.96,3.9755],[138.98,116.5805347],[139.0,118.93108349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392164949,[[138.91,7.2009],[138.9,0.05185128],[138.88,45.86907991],[138.85,191.0],[138.82,3.9699]],[[138.92,0.05044547],[138.94,19.68],[138.96,3.9755],[138.98,109.3829347],[139.0,118.93108349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392165647,[[138.9,0.05185128],[138.85,191.0],[138.82,3.9699],[138.75,21.59],[137.77,55.6012824]],[[138.92,0.05044547],[138.94,19.68],[138.96,3.9755],[138.98,109.3829347],[139.0,118.93108349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392165839,[[138.9,0.05185128],[138.86,45.86907991],[138.85,191.0],[138.82,3.9699],[138.75,21.59]],[[138.92,0.05044547],[138.94,19.68],[138.96,3.9755],[138.97,2.0532],[138.98,109.3829347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392166245,[[138.9,0.05185128],[138.86,45.86907991],[138.85,191.0],[138.82,1.9455],[138.75,21.59]],[[138.92,0.05044547],[138.94,19.68],[138.96,3.9755],[138.97,2.0532],[138.98,129.8229347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392166443,[[138.92,191.0],[138.91,67.45907991],[138.9,49.52093119],[138.88,45.86907991],[138.86,7.195]],[[139.04,19.20438498],[139.18,193.0],[139.24,14.368],[139.55,71.6811],[140.49,56.72619615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392166642,[[139.0,45.86907991],[138.99,45.86907991],[138.95,45.86907991],[138.93,23.02957388],[138.92,352.0]],[[139.04,19.20438498],[139.55,71.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392166643,[[139.0,45.86907991],[138.99,45.86907991],[138.95,45.86907991],[138.93,23.02957388],[138.92,352.0]],[[139.01,160.22297249],[139.04,19.20438498],[139.12,4.0096],[139.17,2.0532],[139.3,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392166847,[[139.0,289.93435982],[138.99,45.86907991],[138.93,162.43957388],[138.92,3.6],[138.9,21.59]],[[139.01,45.08297249],[139.04,19.20438498],[139.29,193.0],[139.48,21.5152],[139.49,35.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392167043,[[139.0,454.53435982],[138.99,45.86907991],[138.94,13.00543259],[138.93,1.43957388],[136.64,81.52775472]],[[139.04,19.20438498],[139.23,1.25179856],[139.29,6.0057],[139.3,45.86907991],[139.37,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392167246,[[139.0,286.33815982],[138.99,45.86907991],[138.96,7.195],[138.94,161.0],[138.93,1.43957388]],[[139.14,198.59362459],[139.15,208.72263373],[139.16,297.32770874],[139.17,37.69246341],[139.23,1.25179856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392167450,[[139.13,98.92765982],[139.09,45.86907991],[139.0,352.0],[138.95,25.05720952],[138.93,1.43957388]],[[139.14,142.19959105],[139.15,208.72263373],[139.16,297.32770874],[139.17,37.69246341],[139.29,13.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392167644,[[139.13,244.05857991],[139.09,45.86907991],[139.06,0.05071395],[139.02,156.48355271],[139.0,161.0]],[[139.14,142.19959105],[139.15,208.72263373],[139.16,297.32770874],[139.17,37.69246341],[139.29,6.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392167839,[[139.13,244.05857991],[139.09,45.86907991],[139.02,156.48355271],[139.0,182.59],[135.5,33.01543186]],[[139.14,142.19959105],[139.15,208.77790339],[139.16,297.32770874],[139.17,37.69246341],[139.29,6.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392168048,[[139.13,244.05857991],[139.12,0.05420231],[139.09,45.86907991],[139.02,156.48355271],[139.0,182.59]],[[139.14,142.19959105],[139.15,208.77790339],[139.16,297.32770874],[139.17,37.69246341],[139.29,13.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392168355,[[139.13,244.05857991],[139.12,0.05420231],[139.09,45.86907991],[139.02,156.48355271],[139.0,189.785]],[[139.14,60.96869105],[139.15,208.77790339],[139.16,297.32770874],[139.17,37.69246341],[139.29,6.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392169145,[[139.13,350.59488527],[139.12,0.05420231],[139.09,45.86907991],[139.02,110.6144728],[139.0,189.785]],[[139.15,0.05526966],[139.29,6.0057],[139.37,45.86907991],[139.51,45.86907991],[141.1,2.64028853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392169348,[[139.14,7.189],[139.13,350.59488527],[139.12,0.05420231],[139.09,206.86907991],[139.02,110.6144728]],[[139.15,6.966e-05],[139.29,4.0096],[139.4,45.86907991],[139.43,193.0],[139.51,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392169549,[[139.14,53.05807991],[139.13,350.59488527],[139.12,0.05420231],[139.09,161.0],[139.02,110.6144728]],[[139.15,6.966e-05],[139.29,4.0096],[139.35,1.9961],[139.4,45.86907991],[139.43,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392169746,[[139.14,10.789],[139.13,346.99488527],[139.12,0.05420231],[139.09,206.86907991],[139.02,110.6144728]],[[139.15,6.966e-05],[139.22,42.26],[139.29,4.0096],[139.35,1.9961],[139.4,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392170246,[[139.14,10.789],[139.13,346.99488527],[139.12,0.05420231],[139.09,206.86907991],[139.03,7.195]],[[139.15,6.966e-05],[139.22,42.26],[139.29,4.0096],[139.32,7.1797],[139.35,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392171054,[[139.14,10.789],[139.13,346.99488527],[139.12,0.05420231],[139.09,206.86907991],[139.03,7.195]],[[139.15,6.966e-05],[139.22,42.26],[139.29,4.0096],[139.34,7.1791],[139.35,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392171249,[[139.14,10.789],[139.13,346.99488527],[139.12,0.05420231],[139.09,206.86907991],[139.03,7.195]],[[139.15,6.966e-05],[139.22,42.26],[139.29,4.0096],[139.35,1.9961],[142.7,2.47005572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392171450,[[139.14,75.04572545],[139.13,282.73815982],[139.12,0.05420231],[139.09,206.86907991],[139.03,7.195]],[[139.15,6.966e-05],[139.22,42.26],[139.29,4.0096],[139.35,1.9961],[141.84,85.08929423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392171651,[[139.14,71.44572545],[139.13,282.73815982],[139.12,0.05420231],[139.09,206.86907991],[139.03,7.195]],[[139.15,6.966e-05],[139.22,42.26],[139.29,4.0096],[139.35,1.9961],[139.37,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392171952,[[139.14,255.25672545],[139.13,45.86907991],[139.12,7.24380231],[139.09,206.86907991],[139.03,7.195]],[[139.15,6.966e-05],[139.22,42.26],[139.29,4.0096],[139.34,45.86907991],[139.35,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392172149,[[139.14,255.25672545],[139.13,45.86907991],[139.12,0.05420231],[139.09,206.86907991],[136.66,81.52775472]],[[139.15,6.966e-05],[139.22,42.26],[139.29,4.0096],[139.31,45.86907991],[139.35,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392172354,[[139.14,276.00377287],[139.13,45.86907991],[139.12,115.34189017],[139.1,22.44456446],[139.09,206.86907991]],[[139.15,6.966e-05],[139.22,42.26],[139.29,4.0096],[139.31,45.86907991],[139.35,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392172550,[[139.14,321.87285278],[139.13,53.05857991],[139.12,115.34189017],[139.1,214.5907109],[139.09,206.86907991]],[[139.19,21.59],[139.22,162.11291469],[139.27,7.1823],[139.29,4.0096],[139.31,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392172854,[[139.18,45.86907991],[139.14,321.87285278],[139.13,7.1895],[139.12,115.28768786],[139.1,214.5907109]],[[139.19,21.59],[139.22,54.20291469],[139.27,7.1823],[139.29,4.0096],[139.31,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392173052,[[139.18,45.86907991],[139.14,276.00377287],[139.12,115.28768786],[139.11,7.1905],[139.1,214.5907109]],[[139.22,18.20289916],[139.29,4.0096],[139.31,45.86907991],[146.68,226.90478463],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392173250,[[139.18,45.86907991],[139.14,208.7343465],[139.13,28.76709661],[139.11,84.04895857],[139.09,322.15676777]],[[139.21,79.37073476],[139.22,18.20289916],[139.26,1.9376],[139.29,4.0096],[139.31,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392173450,[[139.15,45.86907991],[139.14,208.7343465],[139.13,28.76709661],[139.11,76.85845857],[139.09,322.15676777]],[[139.2,79.37073476],[139.22,54.20291469],[139.26,1.9376],[139.29,4.0096],[139.31,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392173651,[[139.18,0.04685204],[139.15,45.86907991],[139.14,17.7343465],[139.13,28.76709661],[139.11,76.85845857]],[[139.21,0.04541166],[139.22,54.20291469],[139.26,1.9376],[139.28,45.86907991],[139.29,4.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392173854,[[139.15,45.86907991],[139.14,17.7343465],[139.13,28.76709661],[139.11,76.85845857],[139.0,21.59]],[[139.19,79.37073476],[139.21,0.04541166],[139.22,54.20291469],[139.26,1.9376],[139.28,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392174052,[[139.15,45.86907991],[139.14,17.7343465],[139.13,28.76709661],[139.11,76.85845857],[139.0,21.59]],[[139.17,79.37073476],[139.2,1.9911],[139.21,36.04542719],[139.22,18.20289916],[139.26,1.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392174451,[[139.15,45.86907991],[139.09,55.45811211],[139.08,28.76709661],[139.07,267.85845857],[139.05,115.28768786]],[[139.2,1.9911],[139.22,18.20289916],[139.26,1.9376],[139.31,45.86907991],[139.97,290.58368153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392174650,[[139.18,45.86907991],[139.09,55.45811211],[139.08,28.76709661],[139.07,267.85845857],[139.05,115.28768786]],[[139.19,79.37073476],[139.2,37.99111553],[139.22,18.20289916],[139.26,1.9376],[139.31,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392174850,[[139.18,45.86907991],[139.09,55.45811211],[139.08,28.76709661],[139.07,267.85845857],[139.05,115.28768786]],[[139.19,99.32807849],[139.2,1.9911],[139.22,18.20289916],[139.26,1.9376],[139.31,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392175050,[[139.18,45.86907991],[139.17,0.04880031],[139.09,55.45811211],[139.08,28.76709661],[139.07,267.85845857]],[[139.19,99.32807849],[139.2,2.04311459],[139.22,18.20289916],[139.26,1.9376],[139.31,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392175649,[[139.18,45.86907991],[139.17,0.04880031],[139.09,45.86907991],[139.07,191.0],[139.02,328.32292175]],[[139.19,99.32807849],[139.2,2.04311459],[139.22,25.38789916],[139.26,1.9376],[139.31,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392175857,[[139.18,45.86907991],[139.17,0.04880031],[139.09,45.86907991],[139.07,191.0],[139.03,7.195]],[[139.19,99.32807849],[139.2,2.04311459],[139.22,18.20289916],[139.26,20.9476],[139.31,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392176059,[[139.17,0.04880031],[139.15,45.86907991],[139.09,45.86907991],[139.07,191.0],[139.03,7.195]],[[139.19,99.32807849],[139.2,2.04311459],[139.22,18.20289916],[139.26,20.9476],[139.31,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392176251,[[139.17,0.04880031],[139.15,45.86907991],[139.09,45.86907991],[139.07,191.0],[139.03,7.195]],[[139.19,99.32807849],[139.2,2.04311459],[139.22,18.20289916],[139.26,20.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392176252,[[139.17,0.04880031],[139.15,45.86907991],[139.09,45.86907991],[139.07,191.0],[139.03,7.195]],[[139.18,63.32806296],[139.19,36.00001553],[139.2,2.04311459],[139.22,18.20289916],[139.26,20.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392176754,[[139.17,0.04880031],[139.16,45.86907991],[139.15,45.86907991],[139.09,67.45907991],[139.07,191.0]],[[139.2,2.04311459],[139.22,18.20289916],[139.26,20.9476],[139.34,45.86907991],[139.37,14.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392176956,[[139.19,45.86907991],[139.17,0.04880031],[139.15,236.86907991],[139.09,67.45907991],[139.07,161.0]],[[139.2,0.05201459],[139.22,18.20289916],[139.25,1.9806],[139.26,20.9476],[139.36,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392177259,[[139.19,45.86907991],[139.17,0.04880031],[139.15,236.86907991],[139.09,67.45907991],[139.07,161.0]],[[139.2,0.05201459],[139.22,18.20289916],[139.25,1.9806],[139.26,20.9476],[139.36,194.25015717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392177458,[[139.19,45.86907991],[139.17,0.04880031],[139.15,236.86907991],[139.1,7.195],[139.09,67.45907991]],[[139.2,0.05201459],[139.22,18.20289916],[139.25,1.9806],[139.26,20.9476],[139.36,194.25015717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392177758,[[139.19,45.86907991],[139.17,0.04880031],[139.15,236.86907991],[139.09,67.45907991],[139.02,110.6144728]],[[139.2,0.05201459],[139.22,18.20289916],[139.25,1.9806],[139.26,20.9476],[139.36,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392178155,[[139.19,45.86907991],[139.17,0.04880031],[139.15,236.86907991],[139.09,67.45907991],[139.02,110.6144728]],[[139.2,0.05201459],[139.22,18.20289916],[139.25,1.9806],[139.26,20.9476],[139.34,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392178460,[[139.19,45.86907991],[139.17,0.04880031],[139.15,236.86907991],[139.09,67.45907991],[139.08,7.195]],[[139.2,0.05201459],[139.22,18.20289916],[139.25,1.9806],[139.26,20.9476],[139.34,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392178664,[[139.19,45.86907991],[139.17,0.04880031],[139.15,236.86907991],[139.09,67.45907991],[139.02,125.0041728]],[[139.2,0.05201459],[139.22,18.20289916],[139.25,1.9806],[139.26,20.9476],[139.37,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392178957,[[139.19,45.86907991],[139.17,0.04880031],[139.15,236.86907991],[139.09,67.45907991],[139.08,1.25008981]],[[139.2,0.05201459],[139.22,18.20289916],[139.25,1.9806],[139.26,20.9476],[139.37,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392179160,[[139.19,45.86907991],[139.17,0.04880031],[139.15,236.86907991],[139.09,67.45907991],[139.08,1.25008981]],[[139.2,0.05201459],[139.22,18.20289916],[139.25,1.9806],[139.26,20.9476],[139.36,194.25008981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392179456,[[139.19,45.86907991],[139.17,0.04880031],[139.15,236.86907991],[139.09,67.45907991],[139.08,1.25008981]],[[139.2,0.05201459],[139.22,18.20289916],[139.25,1.9806],[139.26,20.9476],[139.34,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392179960,[[139.19,45.86907991],[139.17,0.04880031],[139.15,236.86907991],[139.09,67.45907991],[139.08,1.25008981]],[[139.2,0.05201459],[139.22,18.20289916],[139.24,7.1843],[139.25,1.9806],[139.26,20.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392180155,[[139.19,45.86907991],[139.17,0.04880031],[139.15,236.86907991],[139.09,67.45907991],[139.08,1.25008981]],[[139.22,18.20289916],[139.24,7.1843],[139.25,1.9806],[139.26,20.9476],[139.96,240.94253621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392180362,[[139.19,45.86907991],[139.17,0.04880031],[139.15,244.05747991],[139.09,67.45907991],[139.08,1.25008981]],[[139.22,18.20289916],[139.25,9.164],[139.26,20.9476],[139.96,240.94253621],[141.86,85.08929423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392180564,[[139.19,45.86907991],[139.17,0.04880031],[139.15,236.86907991],[139.09,67.45907991],[139.08,1.25008981]],[[139.22,18.20289916],[139.25,1.9806],[139.26,20.9476],[139.51,67.37917991],[139.96,240.94253621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392180757,[[139.19,45.86907991],[139.17,0.04880031],[139.15,236.86907991],[139.09,67.45907991]],[[139.22,18.20289916],[139.25,1.9806],[139.26,20.9476],[139.51,67.37917991],[139.96,240.94253621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392180758,[[139.19,45.86907991],[139.17,0.04880031],[139.15,236.86907991],[139.09,67.45907991],[138.87,36.0145]],[[139.22,117.53097765],[139.25,1.9806],[139.26,20.9476],[139.36,193.0],[139.39,14.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392180959,[[139.19,45.86907991],[139.17,0.04880031],[139.15,191.0],[139.09,67.45907991],[139.02,286.16094057]],[[139.21,63.32806296],[139.22,54.20291469],[139.25,1.9806],[139.26,20.9476],[139.36,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392181159,[[139.19,45.86907991],[139.17,0.04880031],[139.16,45.86907991],[139.15,191.0],[139.09,67.45907991]],[[139.21,63.32806296],[139.22,54.20291469],[139.25,1.9806],[139.26,20.9476],[139.36,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392181354,[[139.19,45.86907991],[139.17,0.04880031],[139.16,45.86907991],[139.15,191.0],[139.09,67.45907991]],[[139.21,63.38135951],[139.22,18.20289916],[139.25,1.9806],[139.26,20.9476],[139.36,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392181555,[[139.19,45.86907991],[139.17,0.04880031],[139.15,191.0],[139.09,67.45907991]],[[139.21,63.38135951],[139.22,18.20289916],[139.25,1.9806],[139.26,20.9476],[139.36,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392181556,[[139.19,45.86907991],[139.17,0.04880031],[139.15,191.0],[139.09,45.86907991],[139.02,233.34201128]],[[139.21,99.38137504],[139.22,18.20289916],[139.25,1.9806],[139.26,20.9476],[139.34,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392181750,[[139.17,0.04880031],[139.16,45.86907991],[139.15,191.0],[139.09,45.86907991],[139.07,182.59]],[[139.2,63.32806296],[139.21,36.05331208],[139.22,18.20289916],[139.25,1.9806],[139.26,20.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392182061,[[139.16,45.86907991],[139.09,47.11946167],[139.07,191.0],[139.0,276.28768786],[137.54,54.24415693]],[[139.18,63.32806296],[139.2,36.00001553],[139.21,0.05329655],[139.22,18.20289916],[139.25,1.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392182261,[[139.16,45.86907991],[139.09,47.11946167],[139.07,191.0],[139.05,0.0871],[139.0,276.28768786]],[[139.17,63.32806296],[139.2,38.02961553],[139.21,0.05329655],[139.22,18.20289916],[139.25,1.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392182560,[[139.16,45.86907991],[139.1,7.1907],[139.09,47.11946167],[139.07,191.0],[139.05,0.0871]],[[139.17,63.32806296],[139.19,7.1865],[139.2,38.02961553],[139.22,18.20289916],[139.25,1.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392182862,[[139.16,45.86907991],[139.09,47.11946167],[139.07,191.0],[139.05,21.6771],[137.58,123.74160022]],[[139.17,63.32806296],[139.2,2.0296],[139.22,18.20289916],[139.25,1.9806],[140.82,56.72619615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392183157,[[139.15,45.91874885],[139.09,47.11946167],[139.07,191.0],[139.05,0.0871],[139.04,9.5890322]],[[139.2,2.0296],[139.22,18.20289916],[139.25,1.9806],[139.45,78.38357135],[140.82,56.72619615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392183361,[[139.15,45.91874885],[139.09,47.11946167],[139.07,191.0],[139.05,0.0871],[139.04,9.5890322]],[[139.18,63.38110568],[139.2,38.02961553],[139.22,18.20289916],[139.25,1.9806],[139.45,78.38357135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392183668,[[139.15,45.91874885],[139.09,45.86907991],[139.07,191.0],[139.06,28.785],[139.05,0.0871]],[[139.18,63.38110568],[139.2,38.02961553],[139.22,18.20289916],[139.25,1.9806],[139.3,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392183868,[[139.15,45.91874885],[139.09,47.11966388],[139.07,191.0],[139.06,28.785],[139.05,9.6761322]],[[139.18,63.38110568],[139.2,9.2158],[139.22,18.20289916],[139.25,1.9806],[139.3,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392184167,[[139.15,45.91874885],[139.09,47.11966388],[139.07,212.59],[139.05,9.6761322],[137.59,689.57795735]],[[139.25,1.9806],[139.29,1.25058397],[139.3,193.0],[140.8,56.72619615],[140.86,141.85011943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392184368,[[139.19,45.86907991],[139.15,0.04966894],[139.09,68.70966388],[139.07,191.0],[139.05,9.6761322]],[[139.25,1.9806],[139.3,193.0],[139.34,45.86907991],[139.45,71.18857135],[139.52,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392184668,[[139.22,45.86907991],[139.16,45.86907991],[139.12,21.59],[139.09,238.11966388],[139.08,1.9378]],[[139.25,1.9806],[139.36,193.0],[139.39,14.3526],[139.45,71.18857135],[139.5,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392184966,[[139.22,45.86907991],[139.16,45.86907991],[139.12,212.59],[139.09,47.11966388],[139.08,1.9378]],[[139.25,1.9806],[139.36,193.0],[139.39,14.3526],[139.45,71.18857135],[165.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392185168,[[139.22,45.86907991],[139.16,45.86907991],[139.13,0.0871],[139.12,191.0],[139.1,21.59]],[[139.25,1.9806],[139.34,14.3578],[139.35,1.2500449],[139.36,193.0],[139.45,71.18857135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392185354,[[139.22,0.05007163],[139.19,45.86907991],[139.16,45.86907991],[139.14,7.1889],[139.13,0.0871]],[[139.23,7.1843],[139.25,2.02752765],[139.34,14.3578],[139.35,1.2500449],[139.36,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392185558,[[139.19,45.86907991],[139.16,45.86907991],[139.13,0.0871]],[[139.25,2.02752765],[139.34,14.3578],[139.35,1.2500449],[139.36,193.0],[163.96,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392185764,[[139.19,45.86907991],[139.16,45.86907991],[139.13,0.0871],[139.06,9.5890322],[139.05,189.76709661]],[[139.25,2.02752765],[139.34,14.3578],[139.35,1.2500449],[139.36,193.0],[139.49,43.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392186066,[[139.19,45.86907991],[139.16,45.86907991],[139.13,0.0871],[139.06,9.5890322],[139.05,189.76709661]],[[139.25,2.02752765],[139.34,14.3578],[139.35,1.2500449],[139.36,193.0],[139.49,35.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392186267,[[139.22,45.86907991],[139.16,45.86907991],[139.13,0.0871],[139.12,212.59],[139.06,23.9747322]],[[139.34,14.3578],[139.35,1.2500449],[139.36,193.0],[139.46,21.59],[139.49,35.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392186461,[[139.22,45.86907991],[139.16,45.86907991],[139.13,0.0871],[139.06,23.9747322]],[[139.34,14.3578],[139.35,1.2500449],[139.36,193.0],[139.46,21.59],[139.49,35.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392186462,[[139.22,45.86907991],[139.16,45.86907991],[139.13,212.6771],[139.06,23.9747322],[137.56,55.6012824]],[[139.34,14.3578],[139.35,1.2500449],[139.36,193.0],[139.46,21.59],[139.49,35.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392186663,[[139.22,45.86907991],[139.16,45.86907991],[139.13,191.0871],[139.09,45.86907991],[139.06,23.9747322]],[[139.34,14.3578],[139.35,1.2500449],[139.36,193.0],[139.46,21.59],[139.49,35.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392186855,[[139.22,45.86907991],[139.16,45.86907991],[139.13,191.0871],[139.09,45.86907991],[139.06,23.9747322]],[[139.34,14.3578],[139.36,193.0],[139.49,35.8561],[141.93,106.36161779],[166.35,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392187162,[[139.22,45.86907991],[139.16,45.86907991],[139.13,191.0871],[139.11,21.59],[139.09,45.86907991]],[[139.34,14.3578],[139.36,194.24979799],[139.49,35.8561],[140.85,1284.94237424],[140.86,56.72619615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392187363,[[139.27,0.04539675],[139.22,45.86907991],[139.16,45.86907991],[139.13,191.0871],[139.11,21.59]],[[139.29,0.04590111],[139.34,33.3378],[139.36,194.24979799],[139.48,21.59],[139.49,35.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392187568,[[139.27,0.04539675],[139.22,45.86907991],[139.16,236.86907991],[139.14,1.8768],[139.13,0.0871]],[[139.34,18.98],[139.36,194.24979799],[139.4,14.352],[139.48,21.59],[139.49,35.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392187764,[[139.27,0.04539675],[139.22,45.86907991],[139.16,236.86907991],[139.14,1.8768],[139.13,0.0871]],[[139.28,7.1817],[139.29,0.05333498],[139.34,18.98],[139.36,194.24979799],[139.4,14.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392187965,[[139.27,0.04539675],[139.25,45.86907991],[139.16,236.86907991],[139.14,1.8768],[139.13,0.0871]],[[139.34,18.98],[139.4,60.22107991],[139.42,193.0],[139.56,396.43694498],[139.59,502.74118123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392188269,[[139.28,45.86907991],[139.27,0.04539675],[139.23,45.86907991],[139.16,258.45907991],[139.14,3.12644091]],[[139.29,0.05196511],[139.34,18.98],[139.4,14.352],[139.41,1.24955117],[139.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392188468,[[139.28,45.86907991],[139.27,0.04539675],[139.23,45.86907991],[139.17,3.9911],[139.16,258.45907991]],[[139.34,18.98],[139.4,14.352],[139.41,1.24955117],[139.42,193.0],[139.51,67.37927991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392188669,[[139.28,45.86907991],[139.27,0.04539675],[139.23,45.86907991],[139.17,3.9911],[139.16,258.45907991]],[[139.3,0.04854461],[139.34,18.98],[139.4,14.352],[139.41,1.24955117],[139.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392189371,[[139.28,45.86907991],[139.27,0.04539675],[139.23,45.86907991],[139.17,3.9911],[139.16,258.45907991]],[[139.3,0.04854461],[139.34,18.98],[139.39,2.0146],[139.42,193.0],[139.46,14.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392189576,[[139.28,45.86907991],[139.27,0.04539675],[139.23,45.86907991],[139.17,3.9911],[139.16,258.45907991]],[[139.3,0.04854461],[139.34,18.98],[139.36,19.18],[139.39,2.0146],[139.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392189969,[[139.27,0.04539675],[139.25,45.86907991],[139.17,3.9911],[139.16,236.86907991],[139.14,23.4668]],[[139.28,7.1817],[139.3,0.04854461],[139.34,18.98],[139.36,19.18],[139.39,2.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392190160,[[139.25,45.86907991],[139.17,3.9911],[139.16,236.86907991],[139.14,1.8768],[136.6,81.52775472]],[[139.3,0.04854461],[139.34,18.98],[139.36,19.18],[139.38,45.86907991],[139.39,2.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392190367,[[139.22,45.86907991],[139.17,1.9705],[139.16,236.86907991],[139.14,1.8768],[139.11,161.0]],[[139.3,0.04854461],[139.34,18.98],[139.36,19.18],[139.38,238.86907991],[139.39,2.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392190565,[[139.22,45.86907991],[139.17,1.9705],[139.16,236.86907991],[139.14,1.8768],[139.12,2.0563]],[[139.34,18.98],[139.36,19.18],[139.38,238.86907991],[139.39,2.0146],[140.98,70.90774519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392190865,[[139.22,45.86907991],[139.17,1.9705],[139.16,236.86907991],[139.14,1.8768],[139.12,2.0563]],[[139.34,18.98],[139.35,45.86907991],[139.36,19.18],[139.38,193.0],[139.39,2.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392191073,[[139.19,45.86907991],[139.16,191.0],[139.14,3.12662043],[139.12,2.0563],[139.08,59.94612881]],[[139.34,18.98],[139.35,45.86907991],[139.36,19.18],[139.37,45.86907991],[139.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392191269,[[139.19,45.86907991],[139.16,236.86907991],[139.14,3.12662043],[139.13,1.9498],[139.12,2.0563]],[[139.33,14.3584],[139.34,18.98],[139.35,45.86907991],[139.36,19.18],[139.37,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392191470,[[139.25,0.0471667],[139.22,45.86907991],[139.16,236.86907991],[139.14,3.12662043],[139.13,1.9498]],[[139.28,0.051368],[139.33,18.3384],[139.34,18.98],[139.35,45.86907991],[139.36,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392191670,[[139.22,45.86907991],[139.16,236.86907991],[139.14,3.12662043],[139.13,1.9498],[139.07,187.44074263]],[[139.23,7.1843],[139.28,0.051368],[139.33,18.3384],[139.34,18.98],[139.35,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392191867,[[139.19,45.86907991],[139.16,236.86907991],[139.14,1.24982043],[139.13,1.9498],[139.09,45.86907991]],[[139.28,0.051368],[139.33,18.3384],[139.34,18.98],[139.35,238.86907991],[140.96,70.90774519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392192066,[[139.16,45.86907991],[139.14,1.24982043],[139.13,1.9498],[139.11,191.0],[139.09,47.83937991]],[[139.32,45.86907991],[139.33,18.3384],[139.34,18.98],[139.35,193.0],[140.84,751.45916067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392192261,[[139.16,45.86907991],[139.14,1.24982043],[139.13,1.9498],[139.11,191.0],[139.09,47.83937991]],[[139.32,45.86907991],[139.33,18.3384],[139.34,18.98],[139.35,193.0],[139.78,115.10868559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392192477,[[139.16,45.86907991],[139.13,1.9498],[139.11,191.0],[139.09,47.83937991],[137.55,54.24415693]],[[139.31,14.3606],[139.32,45.86907991],[139.33,3.98],[139.34,18.98],[139.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392192671,[[139.16,45.86907991],[139.11,191.0],[139.09,47.83937991],[137.55,54.24415693],[137.17,55.9795974]],[[139.32,45.86907991],[139.33,3.98],[139.34,18.98],[139.35,193.0],[139.5,78.32226993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392192866,[[139.22,6.529e-05],[139.16,45.86907991],[139.11,192.25020208],[139.09,47.83937991],[139.08,1.9498]],[[139.33,3.98],[139.34,18.98],[139.5,78.32226993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392192867,[[139.22,6.529e-05],[139.16,45.86907991],[139.11,192.25020208],[139.09,47.83937991],[139.08,1.9498]],[[139.25,0.05164261],[139.29,45.86907991],[139.3,14.3615],[139.31,193.0],[139.33,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392193069,[[139.22,6.529e-05],[139.13,45.86907991],[139.11,192.25020208],[139.09,45.86907991],[139.08,1.9498]],[[139.25,0.05164261],[139.29,45.86907991],[139.3,14.3615],[139.31,193.0],[139.33,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392193273,[[139.17,7.1874],[139.16,45.86907991],[139.11,191.0],[139.09,45.86907991],[139.08,1.9498]],[[139.29,45.86907991],[139.3,14.3615],[139.31,193.0],[139.33,3.98],[139.37,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392193575,[[139.16,45.86907991],[139.11,191.0],[139.09,45.86907991],[139.08,1.9498],[139.03,18.4155]],[[139.3,14.3615],[139.31,193.0],[139.32,45.86907991],[139.33,3.98],[139.37,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392193769,[[139.16,45.86907991],[139.11,191.0],[139.09,45.86907991],[139.08,1.9498],[139.03,18.4155]],[[139.29,45.86907991],[139.3,14.3615],[139.31,193.0],[139.33,3.98],[139.37,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392194072,[[139.16,45.86907991],[139.11,191.0],[139.09,47.11941675],[139.08,1.9498],[139.04,182.59]],[[139.29,45.86907991],[139.3,14.3615],[139.31,193.0],[139.33,3.98],[139.37,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392194276,[[139.21,7.827e-05],[139.16,45.86907991],[139.11,191.0],[139.09,47.11941675],[139.08,1.9498]],[[139.24,0.04721814],[139.29,45.86907991],[139.3,14.3615],[139.31,193.0],[139.33,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392194569,[[139.21,7.827e-05],[139.16,45.86907991],[139.11,191.0],[139.09,47.11941675],[139.08,1.9498]],[[139.22,7.1848],[139.24,0.04721814],[139.29,45.86907991],[139.3,14.3615],[139.31,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392194776,[[139.21,7.827e-05],[139.16,45.86907991],[139.11,191.0],[139.09,47.11941675],[139.08,1.9498]],[[139.22,7.1848],[139.23,3.9454],[139.24,0.04721814],[139.29,45.86907991],[139.3,14.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392194964,[[139.21,7.827e-05],[139.16,45.86907991],[139.11,191.0],[139.09,47.11941675],[139.08,1.9498]],[[139.23,3.9454],[139.24,0.04721814],[139.29,45.86907991],[139.49,35.8561],[140.82,56.72619615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392195272,[[139.22,45.86907991],[139.21,7.827e-05],[139.16,45.86907991],[139.11,191.0],[139.09,47.11941675]],[[139.23,2.0076],[139.24,0.04721814],[139.35,45.86907991],[139.36,33.536],[139.49,35.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392195474,[[139.22,45.86907991],[139.21,7.827e-05],[139.18,7.1868],[139.16,45.86907991],[139.11,191.0]],[[139.24,0.04721814],[139.35,45.86907991],[139.36,33.536],[139.49,35.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392195475,[[139.22,45.86907991],[139.21,7.827e-05],[139.18,7.1868],[139.16,45.86907991],[139.12,3.9108]],[[139.24,0.04721814],[139.3,1.9378],[139.35,45.86907991],[139.36,33.536],[139.49,35.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392195671,[[139.22,45.86907991],[139.21,7.827e-05],[139.16,45.86907991],[139.12,3.9108],[137.58,123.74160022]],[[139.24,0.04721814],[139.3,3.9454],[139.35,45.86907991],[139.36,33.536],[139.49,35.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392195970,[[139.22,45.86907991],[139.21,7.827e-05],[139.19,7.186],[139.16,45.86907991],[139.12,3.9108]],[[139.24,0.04721814],[139.3,3.9454],[139.35,45.86907991],[139.36,33.536],[139.49,35.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392196176,[[139.22,45.86907991],[139.21,7.827e-05],[139.16,45.86907991],[139.12,3.9108],[137.59,689.57795735]],[[139.24,7.23151814],[139.3,3.9454],[139.35,45.86907991],[139.36,33.536],[139.49,35.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392196376,[[139.21,7.827e-05],[139.19,45.86907991],[139.12,3.9108],[139.02,45.86907991],[137.59,689.57795735]],[[139.24,0.04721814],[139.3,3.9454],[139.32,45.86907991],[139.35,45.86907991],[139.36,33.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392196674,[[139.21,7.827e-05],[139.19,45.86907991],[139.17,7.1874],[139.12,3.9108],[139.02,45.86907991]],[[139.23,7.1843],[139.24,0.04721814],[139.3,3.9454],[139.32,45.86907991],[139.35,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392196876,[[139.21,7.827e-05],[139.19,45.86907991],[139.17,7.1874],[139.12,3.9108],[139.02,45.86907991]],[[139.24,0.04721814],[139.29,1.9934],[139.3,3.9454],[139.32,45.86907991],[139.35,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392197070,[[139.21,7.827e-05],[139.19,45.86907991],[139.12,1.942],[139.02,45.86907991],[137.36,2.60660482]],[[139.24,0.04721814],[139.29,1.9934],[139.3,3.9454],[139.32,60.22947991],[139.35,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392197272,[[139.21,7.827e-05],[139.19,45.86907991],[139.12,1.942],[139.07,1.9554],[139.06,21.59]],[[139.24,0.04721814],[139.29,1.9934],[139.3,3.9454],[139.32,60.22947991],[139.35,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392197465,[[139.21,7.827e-05],[139.19,53.05527991],[139.12,1.942],[139.07,1.9554],[139.06,21.59]],[[139.24,0.04721814],[139.29,1.9934],[139.3,3.9454],[139.32,60.22947991],[139.35,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392197466,[[139.21,7.827e-05],[139.19,53.05527991],[139.12,1.942],[139.07,16.3398],[139.06,21.59]],[[139.24,0.04721814],[139.29,1.9934],[139.3,3.9454],[139.32,14.3604],[139.35,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392197770,[[139.21,7.827e-05],[139.19,45.86907991],[139.16,45.86907991],[139.12,1.942],[139.07,16.3398]],[[139.24,0.04721814],[139.29,1.9934],[139.3,3.9454],[139.32,14.3604],[139.35,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392197973,[[139.21,7.827e-05],[139.19,45.86907991],[139.16,45.86907991],[139.12,1.942],[139.07,16.3398]],[[139.24,0.04721814],[139.29,1.9934],[139.3,3.9454],[139.35,45.86907991],[139.37,14.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392198277,[[139.21,7.827e-05],[139.2,7.1858],[139.19,45.86907991],[139.16,45.86907991],[139.12,1.942]],[[139.24,0.04721814],[139.29,1.9934],[139.3,3.9454],[139.35,45.86907991],[139.37,14.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392198475,[[139.21,7.827e-05],[139.19,45.86907991],[139.16,45.86907991],[139.12,1.942],[138.19,64.03148695]],[[139.24,0.04721814],[139.29,1.9934],[139.3,3.9454],[139.35,45.86907991],[139.37,14.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392198678,[[139.22,45.86907991],[139.21,7.827e-05],[139.16,45.86907991],[139.12,1.942],[138.19,64.03148695]],[[139.24,0.04721814],[139.29,1.9934],[139.3,3.9454],[139.35,45.86907991],[139.37,14.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392198873,[[139.22,45.86907991],[139.21,7.827e-05],[139.16,45.86907991],[139.12,192.942],[138.54,270.02218285]],[[139.24,0.04721814],[139.29,1.9934],[139.3,3.9454],[139.35,45.86907991],[139.36,212.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392199179,[[139.23,7.1843],[139.22,45.86907991],[139.21,7.827e-05],[139.16,45.86907991],[139.12,192.942]],[[139.24,0.04721814],[139.29,1.9934],[139.3,3.9454],[139.36,212.18],[139.38,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392199379,[[139.23,53.05337991],[139.22,49.46907991],[139.21,7.827e-05],[139.17,2.0397],[139.16,45.86907991]],[[139.24,0.04721814],[139.29,1.9934],[139.3,3.9454],[139.36,212.18],[139.41,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392199574,[[139.23,49.46907991],[139.22,45.86907991],[139.21,7.827e-05],[139.17,195.0068],[139.16,45.86907991]],[[139.33,7.1795],[139.36,19.18],[139.42,207.3493],[139.43,71.16246828],[139.47,21.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392199777,[[139.3,45.86907991],[139.22,45.86907991],[139.21,191.00007827],[139.17,4.0068],[139.16,45.86907991]],[[139.35,5.8928],[139.36,19.18],[139.42,207.3493],[139.43,71.16246828],[139.47,21.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392199978,[[139.3,45.86907991],[139.22,45.86907991],[139.21,191.0],[139.17,4.0068],[139.16,45.86907991]],[[139.35,5.8928],[139.36,19.18],[139.42,194.24955117],[139.43,71.16246828],[139.47,43.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392200168,[[139.3,45.86907991],[139.22,45.86907991],[139.21,191.0],[139.17,4.0068],[139.16,45.86907991]],[[139.35,5.8928],[139.36,19.18],[139.42,193.0],[139.47,43.0326],[139.68,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392200371,[[139.3,45.86907991],[139.22,45.86907991],[139.21,191.0],[139.17,4.0068],[139.16,45.86907991]],[[139.35,5.8928],[139.36,19.18],[139.42,193.0],[139.44,47.11829466],[139.47,43.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392200769,[[139.31,0.04729641],[139.3,45.86907991],[139.22,45.86907991],[139.21,191.0],[139.18,7.195]],[[139.33,0.05194738],[139.35,13.071],[139.36,19.18],[139.42,193.0],[139.44,47.11829466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392200970,[[139.31,0.04729641],[139.3,45.86907991],[139.22,45.86907991],[139.21,191.0],[139.18,7.195]],[[139.33,0.05194738],[139.35,5.8928],[139.36,19.18],[139.42,193.0],[139.44,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392201171,[[139.31,0.04729641],[139.3,45.86907991],[139.24,1.43],[139.22,45.86907991],[139.21,191.0]],[[139.33,0.05194738],[139.35,5.8928],[139.36,19.18],[139.42,193.0],[139.46,1.24914749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392201571,[[139.31,0.04729641],[139.3,53.04957991],[139.26,9.5890322],[139.25,30.64319661],[139.24,78.28845857]],[[139.33,0.05194738],[139.35,5.8928],[139.36,19.18],[139.42,193.0],[139.46,1.24914749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392201769,[[139.31,0.04729641],[139.3,45.86907991],[139.26,9.5890322],[139.25,30.64319661],[139.24,78.28845857]],[[139.33,0.05194738],[139.35,5.8928],[139.36,19.18],[139.42,193.0],[140.91,55.38485154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392202472,[[139.31,0.04729641],[139.3,91.73815982],[139.26,9.5890322],[139.25,30.64319661],[139.24,78.28845857]],[[139.33,0.05194738],[139.36,19.18],[139.42,193.0],[140.88,55.38485154],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392202776,[[139.31,0.04729641],[139.3,91.73815982],[139.26,9.5890322],[139.25,32.55349661],[139.24,78.28845857]],[[139.33,0.05194738],[139.36,26.3576],[139.41,5.9774],[139.42,193.0],[140.88,55.38485154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392203167,[[139.31,0.04729641],[139.3,91.73815982],[139.26,9.5890322],[139.25,32.55349661],[139.24,96.22845857]],[[139.33,0.05194738],[139.36,19.18],[139.41,5.9774],[139.42,193.0],[139.47,68.63446015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392203571,[[139.31,0.04729641],[139.3,45.86907991],[139.26,9.5890322],[139.25,32.55349661],[139.24,96.22845857]],[[139.33,0.05194738],[139.36,19.18],[139.41,5.9774],[139.42,193.0],[139.47,68.63446015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392203776,[[139.31,0.04729641],[139.3,45.86907991],[139.26,9.5890322],[139.25,30.64319661],[139.24,96.22845857]],[[139.33,0.05194738],[139.36,19.18],[139.41,5.9774],[139.42,193.0],[139.44,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392203976,[[139.31,0.04729641],[139.3,45.86907991],[139.26,9.5890322],[139.25,37.82629661],[139.24,96.22845857]],[[139.33,0.05194738],[139.36,19.18],[139.41,5.9774],[139.42,193.0],[139.44,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392204176,[[139.31,0.04729641],[139.3,45.86907991],[139.26,9.5890322],[139.25,30.64319661],[139.24,96.22845857]],[[139.33,0.05194738],[139.36,19.18],[139.41,5.9774],[139.42,193.0],[139.44,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392204377,[[139.31,6.23297673],[139.3,55.45811211],[139.29,28.76709661],[139.28,76.85845857],[139.27,115.28768786]],[[139.33,0.05194738],[139.36,19.18],[139.41,5.9774],[139.42,193.0],[139.44,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392204983,[[139.3,9.5890322],[139.29,28.76709661],[139.28,76.85845857],[139.27,161.15676777],[139.24,305.77888649]],[[139.33,0.05194738],[139.36,19.18],[139.41,5.9774],[139.42,193.0],[139.44,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392204984,[[139.3,9.5890322],[139.29,28.76709661],[139.28,76.85845857],[139.27,161.15676777],[139.24,305.77888649]],[[139.33,0.05194738],[139.36,19.18],[139.41,5.9774],[139.42,207.3494],[139.44,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392205176,[[139.3,6.4780322],[139.29,28.76709661],[139.28,76.85845857],[139.27,161.15676777],[139.24,305.77888649]],[[139.33,0.05194738],[139.36,19.18],[139.41,47.91607991],[139.42,207.3494],[139.44,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392205576,[[139.3,6.4780322],[139.29,28.76709661],[139.28,76.85845857],[139.27,161.15676777],[139.25,17.95]],[[139.33,0.05194738],[139.36,19.18],[139.41,47.91607991],[139.42,207.3494],[139.44,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392205779,[[139.29,19.43469661],[139.28,76.85845857],[139.27,115.28768786],[139.25,17.95],[139.24,351.6479664]],[[139.33,0.05194738],[139.36,19.18],[139.38,45.86907991],[139.4,193.0],[139.41,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392205978,[[139.29,2.44539661],[139.28,76.85845857],[139.27,115.28768786],[139.25,17.95],[139.24,351.6479664]],[[139.33,0.05194738],[139.36,19.18],[139.38,47.11856378],[139.4,193.0],[139.41,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392206281,[[139.29,9.661e-05],[139.28,76.85845857],[139.27,115.28768786],[139.25,17.95],[139.24,351.6479664]],[[139.3,7.1807],[139.33,0.05194738],[139.36,19.18],[139.37,14.3544],[139.38,47.11856378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392206481,[[139.28,41.08695518],[139.27,115.28768786],[139.25,17.95],[139.24,305.77888649],[139.21,45.86907991]],[[139.33,0.05194738],[139.35,45.86907991],[139.36,19.18],[139.37,14.3544],[139.38,1.24948387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392206681,[[139.28,41.08695518],[139.27,115.28768786],[139.25,17.95],[139.24,305.77888649],[139.21,53.05417991]],[[139.29,7.1812],[139.33,0.05194738],[139.35,45.86907991],[139.36,19.18],[139.37,14.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392206879,[[139.28,41.08695518],[139.27,115.28768786],[139.25,17.95],[139.24,305.77888649],[139.21,53.05417991]],[[139.29,7.1812],[139.35,45.86907991],[139.36,19.18],[139.37,207.3544],[141.84,186.92387395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392207174,[[139.27,45.86907991],[139.25,17.95],[139.24,58.24180978],[139.23,45.86907991],[139.22,41.08695518]],[[139.3,0.0473358],[139.36,19.18],[139.37,193.0],[139.41,47.91607991],[139.43,14.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392207379,[[139.27,45.86907991],[139.25,17.95],[139.24,58.24180978],[139.23,45.86907991],[139.22,41.08695518]],[[139.3,0.0473358],[139.36,19.18],[139.41,2.047],[139.42,193.0],[139.43,14.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392207580,[[139.27,45.86907991],[139.26,2.0095],[139.25,17.95],[139.24,58.24180978],[139.23,236.86907991]],[[139.36,19.18],[139.41,2.047],[139.42,193.0],[139.43,14.349],[140.78,55.38485154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392207778,[[139.31,45.86907991],[139.28,2.0524],[139.26,2.0095],[139.25,17.95],[139.24,58.24180978]],[[139.36,19.18],[139.41,2.047],[139.42,193.0],[139.43,16.404],[139.44,47.11836193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392207974,[[139.31,45.86907991],[139.28,2.0524],[139.26,2.0095],[139.25,17.95],[139.24,58.24180978]],[[139.36,19.18],[139.41,2.047],[139.42,193.0],[139.43,2.055],[139.44,1.24928202]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392208171,[[139.31,45.86907991],[139.3,45.86907991],[139.28,2.0524],[139.26,193.0095],[139.25,17.95]],[[139.36,19.18],[139.43,2.055],[139.49,207.3427],[139.58,67.36927991],[139.65,286.81161612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392208371,[[139.33,7.1792],[139.31,45.86907991],[139.3,45.86907991],[139.28,2.0524],[139.26,193.0095]],[[139.34,9.6464],[139.36,19.18],[139.39,7.1764],[139.43,2.055],[139.49,207.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392208576,[[139.33,7.1792],[139.31,45.86907991],[139.3,45.86907991],[139.28,214.6424],[139.26,2.0095]],[[139.34,0.3128],[139.36,19.18],[139.43,2.055],[139.46,1.9594],[139.49,207.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392208777,[[139.34,7.1786],[139.33,3.58],[139.32,0.0473358],[139.31,45.86907991],[139.3,45.86907991]],[[139.35,0.05015573],[139.36,19.18],[139.43,2.055],[139.46,1.9594],[139.49,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392209082,[[139.35,45.86907991],[139.32,0.0473358],[139.3,45.86907991],[139.13,0.59347252],[138.33,19.60229213]],[[139.36,19.18],[139.43,2.055],[139.46,1.9594],[139.49,193.0],[139.71,891.5849256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392209283,[[139.35,45.86907991],[139.32,0.0473358],[139.3,45.86907991],[139.13,0.59347252],[138.32,19.89983777]],[[139.36,19.18],[139.43,2.055],[139.46,1.9594],[139.49,193.0],[139.71,891.5849256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392209581,[[139.35,45.86907991],[139.32,0.0473358],[139.3,45.86907991],[139.13,0.59347252],[138.32,19.89983777]],[[139.36,19.18],[139.43,2.055],[139.45,2.027],[139.46,1.9594],[139.49,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392209789,[[139.35,45.86907991],[139.32,0.0473358],[139.3,45.86907991],[139.13,0.59347252],[138.35,19.89983777]],[[139.36,19.18],[139.43,2.055],[139.45,2.027],[139.46,1.9594],[139.49,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392209986,[[139.35,53.04717991],[139.32,0.0473358],[139.3,45.86907991],[139.13,0.59347252],[138.35,19.89983777]],[[139.36,19.18],[139.37,0.04618327],[139.43,2.055],[139.45,2.027],[139.46,1.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392210179,[[139.35,45.86907991],[139.32,0.0473358],[139.3,45.86907991],[139.24,28.91],[139.2,126.01268786]],[[139.36,19.18],[139.37,0.04618327],[139.43,2.055],[139.45,2.027],[139.46,1.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392210479,[[139.35,286.31815982],[139.33,21.59],[139.32,0.0473358],[139.3,45.86907991],[139.28,2.0524]],[[139.37,8.327e-05],[139.46,1.9594],[139.57,116.96612907],[139.59,495.54618123],[139.62,129.43748559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392210673,[[139.35,286.31815982],[139.33,21.59],[139.32,0.0473358],[139.3,45.86907991],[139.28,2.0524]],[[139.37,8.327e-05],[139.46,1.9594],[139.49,2.027],[139.5,2.0687],[139.57,116.96612907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392210874,[[139.35,307.90815982],[139.32,0.0473358],[139.3,45.86907991],[139.28,163.0524],[139.25,17.95]],[[139.49,2.027],[139.5,2.0687],[139.58,193.0],[139.6,75.60059095],[139.66,594.65541748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392211181,[[139.45,45.86907991],[139.42,7.1743],[139.35,258.45907991],[139.3,45.86907991],[139.28,161.0]],[[139.49,9.1983],[139.5,2.0687],[139.52,1.9689],[139.58,193.0],[139.6,75.60059095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392211576,[[139.45,45.86907991],[139.35,258.45907991],[139.3,45.86907991],[139.28,161.0],[138.4,19.89983777]],[[139.49,2.027],[139.5,2.0687],[139.52,1.9689],[139.58,193.0],[139.6,75.60059095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392211878,[[139.45,45.86907991],[139.35,236.86907991],[139.3,45.86907991],[139.28,161.0],[138.4,19.89983777]],[[139.49,2.027],[139.5,2.0687],[139.52,1.9689],[139.58,193.0],[139.6,75.60059095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392212081,[[139.45,45.86907991],[139.35,236.86907991],[139.31,21.59],[139.3,45.86907991],[139.28,161.0]],[[139.49,2.027],[139.5,2.0687],[139.52,1.9689],[139.53,418.33694498],[139.58,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392212279,[[139.46,0.05378986],[139.45,45.86907991],[139.35,236.86907991],[139.31,21.59],[139.3,45.86907991]],[[139.48,0.04863226],[139.49,2.027],[139.5,9.2392],[139.52,1.9689],[139.53,418.33694498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392212483,[[139.46,0.05378986],[139.45,45.86907991],[139.44,45.86907991],[139.35,236.86907991],[139.31,21.59]],[[139.48,0.04863226],[139.5,2.0687],[139.52,1.9689],[139.53,418.33694498],[139.59,495.54618123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392212681,[[139.46,0.05378986],[139.45,45.86907991],[139.44,45.86907991],[139.35,236.86907991],[139.31,21.59]],[[139.48,0.04863226],[139.5,2.0687],[139.52,1.9689],[139.53,418.33694498],[139.55,1.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392213388,[[139.46,0.05378986],[139.44,45.86907991],[139.35,236.86907991],[139.3,45.86907991],[137.32,23.33959677]],[[139.47,7.172],[139.48,0.04863226],[139.5,2.0687],[139.52,1.9689],[139.53,418.33694498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392213580,[[139.41,45.86907991],[139.35,236.86907991],[139.3,45.86907991],[139.29,176.43136024],[139.28,182.59]],[[139.48,0.04863226],[139.5,2.0687],[139.52,1.9689],[139.53,21.9],[139.61,1.24775905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392213886,[[139.41,45.86907991],[139.35,236.86907991],[139.3,45.86907991],[139.29,176.43136024],[139.28,161.0]],[[139.5,2.0687],[139.52,1.9689],[139.53,21.9],[139.54,45.86907991],[139.58,238.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392214073,[[139.38,45.86907991],[139.35,191.0],[139.3,45.86907991],[139.29,176.43136024],[139.28,161.0]],[[139.5,2.0687],[139.51,45.86907991],[139.52,1.9689],[139.53,21.9],[139.58,253.20257991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392214386,[[139.32,7.1793],[139.3,236.86907991],[139.29,176.43136024],[139.22,454.23098481],[138.35,19.89983777]],[[139.5,2.0687],[139.51,45.86907991],[139.52,194.9689],[139.53,21.9],[139.58,60.20257991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392214582,[[139.36,45.86907991],[139.3,236.86907991],[139.29,176.43136024],[139.22,475.82098481],[138.36,19.89983777]],[[139.5,2.0687],[139.51,45.86907991],[139.52,194.9689],[139.53,21.9],[139.58,60.20257991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392214880,[[139.4,0.04656852],[139.39,45.86907991],[139.37,53.04577991],[139.3,236.86907991],[139.29,176.43136024]],[[139.42,0.05112243],[139.44,7.174],[139.5,2.0687],[139.52,1.9689],[139.53,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392215082,[[139.4,0.04656852],[139.39,45.86907991],[139.37,45.86907991],[139.3,236.86907991],[139.29,176.43136024]],[[139.42,0.05112243],[139.5,2.0687],[139.52,1.9689],[139.53,21.9],[139.58,60.20257991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392215386,[[139.4,0.05064524],[139.39,45.86907991],[139.37,45.86907991],[139.3,236.86907991],[139.29,176.43136024]],[[139.41,7.175],[139.42,0.04937583],[139.5,2.0687],[139.52,47.83797991],[139.53,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392215580,[[139.4,45.91972515],[139.37,45.86907991],[139.3,236.86907991],[139.29,176.43136024],[139.2,10.725]],[[139.42,0.04937583],[139.5,2.0687],[139.52,1.9689],[139.53,21.9],[139.55,47.74767991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392215786,[[139.4,45.91972515],[139.37,45.86907991],[139.3,236.86907991],[139.29,176.43136024],[139.24,36.105]],[[139.42,0.04937583],[139.5,2.0687],[139.52,1.9689],[139.53,21.9],[139.55,47.74767991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392215983,[[139.4,240.49972515],[139.37,45.86907991],[139.31,21.59],[139.3,206.86907991],[139.29,176.43136024]],[[139.5,2.0687],[139.52,1.9689],[139.53,21.9],[139.55,1.8786],[139.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392216187,[[139.47,45.86907991],[139.44,45.86907991],[139.4,191.05064524],[139.37,45.86907991],[139.31,21.59]],[[139.5,2.0687],[139.52,1.9689],[139.53,21.9],[139.55,1.8786],[139.62,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392216383,[[139.47,45.86907991],[139.44,45.86907991],[139.4,191.0],[139.37,45.86907991],[139.31,21.59]],[[139.53,21.9],[139.55,1.8786],[139.79,336.45276144],[140.84,836.03430123],[140.89,70.33787652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392216589,[[139.5,45.86907991],[139.44,45.86907991],[139.4,191.0],[139.37,45.86907991],[139.31,21.59]],[[139.53,21.9],[139.55,1.8786],[139.6,3.8033],[139.77,311.20530812],[139.79,336.45276144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392216885,[[139.47,45.86907991],[139.44,45.86907991],[139.4,191.0],[139.37,45.86907991],[139.31,21.59]],[[139.53,21.9],[139.55,1.8786],[139.6,3.8033],[139.69,100.76577286],[139.7,79.28402946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392217091,[[139.47,45.86907991],[139.4,191.0],[139.37,45.86907991],[139.31,21.59],[139.3,206.86907991]],[[139.53,21.9],[139.55,1.8786],[139.6,3.8033],[139.69,100.76577286],[139.7,79.28402946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392217292,[[139.5,0.04848135],[139.47,45.86907991],[139.4,191.0],[139.37,45.86907991],[139.31,21.59]],[[139.53,21.95479815],[139.55,1.8786],[139.6,3.8033],[139.69,100.76577286],[139.7,79.28402946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392217590,[[139.5,45.91756126],[139.47,7.1714],[139.44,45.86907991],[139.4,191.0],[139.37,45.86907991]],[[139.53,21.95479815],[139.55,1.8786],[139.56,7.1675],[139.6,3.8033],[139.69,100.76577286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392217791,[[139.5,45.91756126],[139.44,45.86907991],[139.4,191.0],[139.37,45.86907991],[138.44,19.89983777]],[[139.53,21.95479815],[139.55,1.8786],[139.6,3.8033],[139.69,100.76577286],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392218091,[[139.5,45.91756126],[139.47,7.172],[139.44,45.86907991],[139.4,191.0],[139.37,45.86907991]],[[139.53,21.95479815],[139.55,9.0466],[139.6,3.8033],[139.63,194.24755776],[139.69,100.76577286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392218389,[[139.5,45.91756126],[139.44,45.86907991],[139.38,21.59],[139.37,206.86907991],[139.01,143.9081]],[[139.53,21.95479815],[139.6,3.8033],[139.63,193.0],[139.65,45.86907991],[139.69,100.76577286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392218584,[[139.5,45.91756126],[139.44,45.86907991],[139.38,21.59],[139.37,206.86907991],[139.24,40.22785529]],[[139.53,21.95479815],[139.59,1.9802],[139.6,3.8033],[139.63,193.0],[139.65,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392218783,[[139.5,45.91756126],[139.44,45.86907991],[139.37,206.86907991],[139.25,19.94285529],[139.24,27.48]],[[139.53,21.95479815],[139.59,1.9802],[139.6,3.8033],[139.63,193.0],[139.65,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392219085,[[139.5,45.91756126],[139.44,45.86907991],[139.37,228.45907991],[139.25,7.195],[139.24,40.22785529]],[[139.53,21.95479815],[139.59,1.9802],[139.6,3.8033],[139.63,193.0],[139.64,1.24744596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392219296,[[139.5,45.91756126],[139.44,45.86907991],[139.37,228.45907991],[139.29,21.5423],[139.25,7.195]],[[139.53,21.95479815],[139.59,1.9802],[139.6,3.8033],[139.63,193.0],[139.64,1.24744596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392219491,[[139.5,45.91756126],[139.44,45.86907991],[139.37,228.45907991],[139.29,21.5423],[139.25,7.195]],[[139.53,21.95479815],[139.59,1.9802],[139.6,3.8033],[139.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392219492,[[139.5,45.91756126],[139.44,45.86907991],[139.37,228.45907991],[139.31,61.14367238],[139.3,115.28768786]],[[139.53,21.95479815],[139.59,1.9802],[139.6,3.8033],[139.63,193.0],[139.69,71.03426182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392219786,[[139.5,45.91756126],[139.47,7.1716],[139.44,45.86907991],[139.37,228.45907991],[139.33,15.60504596]],[[139.53,21.95479815],[139.55,7.1682],[139.59,1.9802],[139.6,3.8033],[139.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392219983,[[139.5,45.91756126],[139.44,45.86907991],[139.37,228.45907991],[139.33,15.60504596],[139.24,17.94]],[[139.53,21.95479815],[139.59,1.9802],[139.6,3.8033],[139.63,193.0],[162.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392220293,[[139.5,45.91756126],[139.44,45.86907991],[139.37,228.45907991],[139.33,15.60504596],[139.24,17.94]],[[139.53,21.95479815],[139.57,7.1669],[139.59,1.9802],[139.6,3.8033],[139.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392220488,[[139.5,45.91756126],[139.44,45.86907991],[139.38,14.3527],[139.37,419.45907991],[139.33,1.24744596]],[[139.53,21.95479815],[139.59,1.9802],[139.6,3.8033],[139.68,193.0],[139.86,35.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392220788,[[139.5,45.91756126],[139.49,7.1708],[139.44,45.86907991],[139.39,21.59],[139.38,14.3527]],[[139.53,21.95479815],[139.55,7.1679],[139.59,1.9802],[139.6,3.8033],[139.68,238.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392220990,[[139.5,45.91756126],[139.44,45.86907991],[139.39,21.59],[139.38,14.3527]],[[139.53,21.95479815],[139.59,1.9802],[139.6,3.8033],[139.68,238.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392220991,[[139.5,45.91756126],[139.44,45.86907991],[139.39,21.59],[139.38,14.3527],[138.46,19.89983777]],[[139.53,21.95479815],[139.59,1.9802],[139.6,3.8033],[139.65,45.86907991],[139.67,1.24731183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392221192,[[139.5,45.91756126],[139.47,1.42],[139.44,45.86907991],[139.39,21.59],[139.38,14.3527]],[[139.53,21.95479815],[139.59,1.9802],[139.6,3.8033],[139.65,45.86907991],[139.67,1.24731183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392221395,[[139.5,53.08766126],[139.47,1.42],[139.44,45.86907991],[139.39,21.59],[139.38,14.3527]],[[139.53,21.95479815],[139.57,7.1672],[139.59,1.9802],[139.6,3.8033],[139.65,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392221790,[[139.5,45.91756126],[139.47,1.42],[139.44,45.86907991],[139.39,21.59],[139.38,14.3527]],[[139.53,21.95479815],[139.59,1.9802],[139.6,3.8033],[139.65,45.86907991],[139.68,207.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392221986,[[139.5,45.91756126],[139.47,1.42],[139.46,17.92],[139.44,45.86907991],[139.39,21.59]],[[139.53,21.95479815],[139.59,1.9802],[139.6,3.8033],[139.65,45.86907991],[139.68,207.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392222486,[[139.5,53.08776126],[139.47,1.42],[139.46,17.92],[139.44,45.86907991],[139.39,21.59]],[[139.53,21.95479815],[139.59,1.9802],[139.6,3.8033],[139.65,45.86907991],[139.68,207.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392222789,[[139.5,45.91756126],[139.47,1.42],[139.46,17.92],[139.44,45.86907991],[139.39,21.59]],[[139.53,21.95479815],[139.59,1.9802],[139.6,3.8033],[139.65,45.86907991],[139.68,207.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392222984,[[139.5,45.91756126],[139.47,1.42],[139.46,27.45],[139.44,45.86907991],[139.39,21.59]],[[139.53,21.95479815],[139.59,1.9802],[139.6,3.8033],[139.65,45.86907991],[139.68,207.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392223591,[[139.5,45.91756126],[139.48,7.1711],[139.47,1.42],[139.46,27.45],[139.44,45.86907991]],[[139.53,21.95479815],[139.54,7.1685],[139.59,1.9802],[139.6,3.8033],[139.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392223791,[[139.5,45.91756126],[139.47,1.42],[139.46,27.45],[139.44,45.86907991],[139.39,191.0]],[[139.53,21.95479815],[139.59,1.9802],[139.6,3.8033],[139.63,14.3276],[139.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392223987,[[139.5,45.91756126],[139.47,1.42],[139.46,27.45],[139.44,45.86907991],[139.39,191.0]],[[139.53,21.95479815],[139.59,1.9802],[139.6,3.8033],[139.62,45.86907991],[139.63,14.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392224192,[[139.5,45.91756126],[139.47,1.42],[139.46,34.6225],[139.44,45.86907991],[139.39,191.0]],[[139.53,21.95479815],[139.59,1.9802],[139.6,3.8033],[139.62,45.86907991],[139.63,14.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392224498,[[139.5,45.91756126],[139.47,1.42],[139.46,27.45],[139.44,45.86907991],[139.39,191.0]],[[139.53,21.95479815],[139.59,1.9802],[139.6,3.8033],[139.62,45.86907991],[139.63,14.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392224698,[[139.5,45.91756126],[139.47,8.5916],[139.46,27.45],[139.44,45.86907991],[139.39,191.0]],[[139.52,7.1698],[139.53,21.95479815],[139.59,1.9802],[139.6,3.8033],[139.62,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392225092,[[139.47,47.28907991],[139.46,27.45],[139.44,45.86907991],[139.39,191.0],[139.37,45.86907991]],[[139.53,21.95479815],[139.59,47.84927991],[139.6,3.8033],[139.65,45.86907991],[139.69,21.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392225299,[[139.47,1.42],[139.46,27.45],[139.44,45.86907991],[139.43,7.1737],[139.39,191.0]],[[139.51,1.9449],[139.52,2.0462],[139.53,21.95479815],[139.59,45.86907991],[139.6,1.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392225600,[[139.47,1.42],[139.46,27.45],[139.44,45.86907991],[139.39,191.0],[139.3,45.86907991]],[[139.51,1.9449],[139.52,2.0462],[139.53,21.95479815],[139.59,45.86907991],[139.6,1.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392225601,[[139.47,1.42],[139.46,27.45],[139.44,45.86907991],[139.39,191.0],[139.3,45.86907991]],[[139.51,1.9449],[139.52,2.0462],[139.53,21.95479815],[139.58,193.0],[139.59,60.20147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392225795,[[139.47,1.42],[139.46,27.45],[139.44,45.86907991],[139.34,191.0],[139.33,175.3581]],[[139.48,7.1714],[139.51,1.9449],[139.52,2.0462],[139.53,21.95479815],[139.58,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392225998,[[139.46,18.1242],[139.41,45.86907991],[139.34,191.0],[139.33,175.3581],[139.22,21.5543]],[[139.51,1.9449],[139.52,2.0462],[139.53,21.9],[139.56,45.86907991],[139.58,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392226198,[[139.46,18.1242],[139.44,45.86907991],[139.34,212.59],[139.33,175.3581],[138.36,24.48636976]],[[139.51,1.9449],[139.52,2.0462],[139.53,21.9],[139.58,193.0],[139.59,60.20147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392226394,[[139.47,0.04671308],[139.46,25.2962],[139.44,45.86907991],[139.34,212.59],[139.33,175.3581]],[[139.5,7.22172113],[139.51,1.9449],[139.52,2.0462],[139.53,21.9],[139.58,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392226594,[[139.47,45.91579299],[139.46,25.2962],[139.34,212.59],[139.33,175.3581],[139.29,21.5434]],[[139.5,7.22172113],[139.51,1.9449],[139.52,2.0462],[139.53,21.9],[139.58,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392226900,[[139.49,7.1709],[139.47,45.91579299],[139.46,18.1242],[139.44,45.86907991],[139.37,272.81257991]],[[139.5,0.05122113],[139.51,1.9449],[139.52,2.0462],[139.53,29.069],[139.58,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392227096,[[139.49,7.1709],[139.47,45.91579299],[139.46,18.1242],[139.44,45.86907991],[139.38,25.5833]],[[139.5,0.05122113],[139.53,21.9],[139.61,1.24773668],[139.64,207.3267],[139.79,117.42577991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392227398,[[139.49,7.1709],[139.47,45.91579299],[139.46,18.1242],[139.45,17.11],[139.44,45.86907991]],[[139.5,0.05122113],[139.53,21.9],[139.64,207.3267],[139.75,57.91845648],[139.76,79.28402946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392227598,[[139.49,7.1709],[139.47,45.91579299],[139.46,18.1242],[139.45,17.11],[139.44,45.86907991]],[[139.5,0.05122113],[139.53,21.9],[139.54,7.1687],[139.64,207.3267],[139.75,57.91845648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392227797,[[139.49,7.1709],[139.47,47.97059299],[139.46,18.1242],[139.45,17.11],[139.44,45.86907991]],[[139.5,0.05122113],[139.53,21.9],[139.64,207.3267],[139.75,57.91845648],[140.93,126.60817773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392228000,[[139.47,47.97059299],[139.46,18.1242],[139.45,17.11],[139.44,45.86907991],[138.4,19.89983777]],[[139.5,0.05122113],[139.53,21.9],[139.64,207.3267],[139.75,57.91845648],[139.8,248.13753621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392228303,[[139.47,45.91579299],[139.46,18.1242],[139.45,17.11],[139.44,45.86907991],[139.38,3.9933]],[[139.5,0.05122113],[139.53,21.9],[139.6,45.86907991],[139.62,1.24755776],[139.64,207.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392228596,[[139.47,45.91579299],[139.46,18.1242],[139.45,17.11],[139.44,45.86907991],[139.43,7.1738]],[[139.5,0.05122113],[139.53,21.9],[139.6,45.86907991],[139.62,1.24755776],[139.64,207.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392228597,[[139.47,45.91579299],[139.46,18.1242],[139.45,17.11],[139.44,45.86907991],[139.43,7.1738]],[[139.5,0.05122113],[139.53,21.9],[139.6,60.20047991],[139.62,1.24755776],[139.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392228801,[[139.47,0.04671308],[139.46,18.1242],[139.45,17.11],[139.44,45.86907991],[139.3,45.86907991]],[[139.5,0.05122113],[139.53,21.9],[139.6,60.20047991],[139.64,193.0],[139.67,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392229001,[[139.47,0.04671308],[139.46,18.1242],[139.45,17.11],[139.44,45.86907991],[139.42,7.1742]],[[139.5,0.05122113],[139.53,21.9],[139.57,45.86907991],[139.59,193.0],[139.6,14.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392229202,[[139.47,0.04671308],[139.46,18.1242],[139.45,17.11],[139.44,45.86907991],[138.3,18.42822557]],[[139.5,0.05122113],[139.53,21.9],[139.59,193.0],[139.6,60.20047991],[140.88,56.27030121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392229411,[[139.47,0.04671308],[139.46,18.1242],[139.45,17.11],[139.44,45.86907991],[139.36,28.785]],[[139.5,0.05122113],[139.53,21.9],[139.59,193.0],[139.6,60.20047991],[140.88,56.27030121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392229700,[[139.47,0.04671308],[139.46,18.1242],[139.45,17.11],[139.44,45.86907991],[138.38,19.89983777]],[[139.48,7.1714],[139.5,0.05122113],[139.53,21.9],[139.57,45.86907991],[139.59,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392229897,[[139.46,18.1242],[139.45,17.11],[139.41,45.86907991],[139.23,112.78485497],[139.22,115.28768786]],[[139.5,0.05122113],[139.53,21.9],[139.57,45.86907991],[139.58,45.86907991],[139.59,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392230102,[[139.46,8.8023],[139.45,17.11],[139.41,45.86907991],[139.38,2.0371],[139.36,1.24793803]],[[139.5,0.05122113],[139.53,21.9],[139.54,45.86907991],[139.55,1.24793803],[139.56,14.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392230301,[[139.46,5.695],[139.45,17.11],[139.41,45.86907991],[139.39,9.2307],[139.38,2.0371]],[[139.47,7.172],[139.5,0.05122113],[139.54,45.86907991],[139.55,1.24793803],[139.56,14.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392230497,[[139.45,17.11],[139.39,9.2307],[139.38,47.90617991],[139.3,236.86907991],[139.23,319.65393488]],[[139.5,3.63122113],[139.54,238.86907991],[139.55,1.24793803],[139.56,14.3354],[140.84,836.03430123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392230707,[[139.45,17.11],[139.39,2.0548],[139.38,47.90617991],[139.3,236.86907991],[139.27,124.77270085]],[[139.5,0.05122113],[139.54,238.86907991],[139.55,1.24793803],[139.56,14.3354],[140.84,836.03430123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392231003,[[139.38,47.90617991],[139.36,7.1773],[139.3,236.86907991],[139.27,146.36270085],[139.23,283.73393488]],[[139.5,0.05122113],[139.54,238.86907991],[139.55,1.24793803],[140.84,836.03430123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392231004,[[139.38,47.90617991],[139.36,7.1773],[139.3,236.86907991],[139.27,146.36270085],[139.23,283.73393488]],[[139.5,3.63122113],[139.51,45.86907991],[139.52,14.3397],[139.54,193.0],[139.55,1.24793803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392231194,[[139.38,47.90617991],[139.36,7.1773],[139.31,1.9407],[139.3,236.86907991],[139.27,146.36270085]],[[139.5,196.58],[139.51,45.86907991],[139.52,14.3397],[139.55,1.24793803],[140.84,850.10187654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392231389,[[139.38,47.90617991],[139.36,7.1773],[139.31,1.9407],[139.3,236.86907991],[139.27,146.36270085]],[[139.5,193.0],[139.51,45.86907991],[139.52,14.3397],[139.55,1.24793803],[140.84,850.10187654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392231591,[[139.35,45.86907991],[139.31,1.9407],[139.3,236.86907991],[139.27,110.40820085],[139.23,283.73393488]],[[139.48,45.86907991],[139.5,193.0],[139.52,14.3397],[139.55,1.24793803],[139.58,67.45907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392231797,[[139.35,45.86907991],[139.32,1.9655],[139.31,1.9407],[139.3,236.86907991],[139.27,110.40820085]],[[139.48,45.86907991],[139.5,193.0],[139.51,45.86907991],[139.52,14.3397],[139.58,67.45907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392232097,[[139.37,7.1771],[139.35,45.86907991],[139.32,1.9655],[139.31,1.9407],[139.3,236.86907991]],[[139.42,7.175],[139.5,193.0],[139.51,45.86907991],[139.52,14.3397],[139.58,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392232306,[[139.38,45.86907991],[139.32,1.9655],[139.31,1.9407],[139.3,236.86907991],[136.77,83.09911222]],[[139.43,0.04898681],[139.5,193.0],[139.51,45.86907991],[139.52,14.3397],[139.58,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392232504,[[139.38,45.86907991],[139.32,1.9655],[139.31,1.9407],[139.3,236.86907991],[139.23,206.86907991]],[[139.5,193.0],[139.51,45.86907991],[139.52,14.3397],[139.58,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392232505,[[139.38,45.86907991],[139.32,1.9655],[139.31,1.9407],[139.3,236.86907991],[139.23,206.86907991]],[[139.41,7.1751],[139.5,193.0],[139.51,45.86907991],[139.52,14.3397],[139.58,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392232714,[[139.38,45.86907991],[139.32,1.9655],[139.31,1.9407],[139.3,236.86907991],[139.23,206.86907991]],[[139.42,0.05105427],[139.5,193.0],[139.51,45.86907991],[139.52,14.3397],[139.58,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392232903,[[139.38,45.86907991],[139.32,1.9655],[139.31,1.9407],[139.3,236.86907991],[139.23,206.86907991]],[[139.5,193.0],[139.51,45.86907991],[139.52,14.3397],[139.58,45.86907991],[140.8,56.27030121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392233108,[[139.35,45.86907991],[139.32,1.9655],[139.31,1.9407],[139.3,238.11773438],[139.23,206.86907991]],[[139.41,0.04708767],[139.49,1.24865447],[139.51,238.86907991],[139.52,14.3397],[139.58,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392233307,[[139.38,4.78],[139.35,45.86907991],[139.32,1.9655],[139.31,1.9407],[139.3,238.11773438]],[[139.49,23.28865447],[139.51,238.86907991],[139.52,14.3397],[139.58,45.86907991],[139.68,157.51739235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392233508,[[139.38,4.78],[139.35,45.86907991],[139.32,1.9655],[139.31,1.9407],[139.3,236.86907991]],[[139.39,7.1761],[139.49,23.28865447],[139.51,238.86907991],[139.52,14.3397],[139.58,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392233710,[[139.38,4.78],[139.35,45.86907991],[139.33,7.1791],[139.32,1.9655],[139.31,1.9407]],[[139.39,7.1761],[139.45,0.04959549],[139.49,23.28865447],[139.51,238.86907991],[139.52,14.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392233912,[[139.38,4.78],[139.35,45.86907991],[139.32,1.9655],[139.31,1.9407],[139.21,14.3702]],[[139.39,7.1761],[139.49,23.28865447],[139.51,238.86907991],[139.52,14.3397],[162.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392234116,[[139.38,4.78],[139.35,45.86907991],[139.32,1.9655],[139.31,3.4107],[139.21,14.3702]],[[139.4,7.22929638],[139.49,23.28865447],[139.51,238.86907991],[139.52,14.3397],[162.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392234316,[[139.38,4.78],[139.35,45.86907991],[139.32,1.9655],[139.31,3.4107],[139.27,111.65703455]],[[139.49,23.28865447],[139.51,238.86907991],[139.52,14.3397],[162.05,0.71100449],[163.08,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392234512,[[139.38,50.64907991],[139.32,1.9655],[139.31,3.4107],[139.27,302.65703455],[139.23,45.86907991]],[[139.49,23.28865447],[139.51,238.86907991],[139.52,14.3397],[139.62,21.59],[139.67,29.4017389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392234813,[[139.38,50.64907991],[139.32,1.9655],[139.31,3.4107],[139.27,302.65703455],[139.26,14.3647]],[[139.49,22.04],[139.51,238.86907991],[139.58,60.20217991],[139.67,29.4017389],[139.7,115.10868559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392235015,[[139.38,50.64907991],[139.32,1.9655],[139.31,3.4107],[139.27,302.65703455],[139.26,14.3647]],[[139.45,0.05070318],[139.49,22.04],[139.51,238.86907991],[139.58,60.20217991],[139.67,29.4017389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392235404,[[139.38,50.64907991],[139.37,7.1769],[139.32,1.9655],[139.31,3.4107],[139.27,302.65703455]],[[139.45,0.05070318],[139.49,22.04],[139.51,238.86907991],[139.58,60.20217991],[139.67,29.4017389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392235610,[[139.38,50.64907991],[139.37,7.1769],[139.32,1.9655],[139.31,3.4107],[139.27,302.65703455]],[[139.45,0.05070318],[139.49,22.04],[139.51,238.86907991],[139.58,60.20217991],[139.61,29.4017389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392235916,[[139.38,4.78],[139.35,45.86907991],[139.32,1.9655],[139.31,3.4107],[139.27,302.65703455]],[[139.45,0.05070318],[139.49,22.04],[139.51,238.86907991],[139.53,14.338],[139.58,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392236118,[[139.38,4.78],[139.35,45.86907991],[139.32,1.9655],[139.31,3.4107],[139.27,302.65703455]],[[139.45,0.05070318],[139.48,47.77627991],[139.49,23.28847528],[139.51,193.0],[139.53,14.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392236314,[[139.38,4.78],[139.32,47.83457991],[139.31,3.4107],[139.27,302.65703455],[138.31,390.97464641]],[[139.39,7.1761],[139.45,45.91978309],[139.48,1.9072],[139.49,23.28847528],[139.51,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392236315,[[139.38,4.78],[139.32,47.83457991],[139.31,3.4107],[139.27,302.65703455],[138.31,390.97464641]],[[139.39,7.1761],[139.45,45.91978309],[139.48,1.9072],[139.49,23.28847528],[139.51,238.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392236507,[[139.38,4.78],[139.32,47.83457991],[139.31,10.5906],[139.28,1.9743],[139.27,302.65703455]],[[139.39,7.1761],[139.45,45.86907991],[139.47,193.0],[139.48,16.2503],[139.49,23.28847528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392236708,[[139.38,4.78],[139.32,47.83457991],[139.31,10.5906],[139.28,1.9743],[139.27,302.65703455]],[[139.39,7.1761],[139.4,0.0548209],[139.45,45.86907991],[139.47,193.0],[139.48,16.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392236917,[[139.32,47.83457991],[139.31,3.4107],[139.28,1.9743],[139.27,302.65703455],[138.28,19.89983777]],[[139.4,0.0548209],[139.45,45.86907991],[139.47,193.0],[139.48,16.2503],[139.62,165.35432946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392237115,[[139.32,1.9655],[139.31,1.47],[139.29,45.86907991],[139.28,1.9743],[139.27,110.40820085]],[[139.45,45.86907991],[139.47,193.0],[139.48,1.9072],[139.62,165.35432946],[139.66,240.94253621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392237320,[[139.32,1.9655],[139.31,1.47],[139.29,45.86907991],[139.28,4.0427],[139.27,110.40820085]],[[139.37,0.04721363],[139.42,45.86907991],[139.44,207.3471],[139.48,1.9072],[139.62,165.35432946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392237514,[[139.32,1.9655],[139.31,1.47],[139.3,7.1804],[139.29,45.86907991],[139.28,4.0427]],[[139.42,45.86907991],[139.44,207.3471],[139.48,1.9072],[139.62,165.35432946],[139.64,122.30368559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392237715,[[139.32,1.9655],[139.31,1.47],[139.29,45.86907991],[139.28,4.0427],[139.14,182.5667]],[[139.36,0.0493988],[139.42,45.86907991],[139.44,207.3471],[139.48,1.9072],[139.62,165.35432946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392237914,[[139.32,1.9655],[139.31,1.47],[139.29,45.86907991],[139.28,4.0427],[139.16,144.32393488]],[[139.36,0.0493988],[139.42,45.86907991],[139.44,207.3471],[139.48,1.9072],[139.62,165.35432946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392238216,[[139.32,47.83457991],[139.31,1.47],[139.28,4.0427],[139.18,29.13449736],[139.17,76.86485497]],[[139.36,0.0493988],[139.44,207.3471],[139.45,45.86907991],[139.48,1.9072],[139.6,29.4017389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392238414,[[139.32,47.83457991],[139.31,1.47],[139.3,45.86907991],[139.28,4.0427],[139.18,29.13449736]],[[139.36,0.0493988],[139.44,193.0],[139.45,45.86907991],[139.48,1.9072],[139.49,37.63037528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392238610,[[139.32,47.83457991],[139.31,4.99],[139.3,45.86907991],[139.28,4.0427],[139.19,7.195]],[[139.36,0.0493988],[139.44,193.0],[139.48,47.77627991],[139.49,37.63037528],[139.68,78.23336289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392238811,[[139.35,53.04717991],[139.32,1.9655],[139.31,4.99],[139.3,45.86907991],[139.28,4.0427]],[[139.36,0.0493988],[139.44,193.0],[139.48,47.77627991],[139.49,37.63037528],[139.68,78.23336289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392239116,[[139.35,53.04717991],[139.32,1.9655],[139.31,4.99],[139.3,45.86907991],[139.28,4.0427]],[[139.36,0.0493988],[139.39,7.1764],[139.44,193.0],[139.48,47.77627991],[139.49,37.63037528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392239419,[[139.35,53.04717991],[139.32,1.9655],[139.31,4.99],[139.3,45.86907991],[139.28,4.0427]],[[139.36,0.0493988],[139.39,7.1762],[139.44,193.0],[139.48,47.77627991],[139.49,37.63037528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392240012,[[139.32,47.83457991],[139.31,4.99],[139.28,4.0427],[139.16,67.45907991],[136.81,81.23551037]],[[139.35,7.1783],[139.36,0.0493988],[139.44,193.0],[139.45,45.86907991],[139.48,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392240219,[[139.32,47.83457991],[139.31,4.99],[139.28,4.0427],[139.16,67.45907991],[138.32,19.89983777]],[[139.35,7.1783],[139.36,0.0493988],[139.44,193.0],[139.45,45.86907991],[139.48,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392240415,[[139.32,47.83457991],[139.31,4.99],[139.28,4.0427],[139.17,29.13449736],[139.16,144.32393488]],[[139.36,0.0493988],[139.44,193.0],[139.45,45.86907991],[139.48,1.9072],[139.49,23.28847528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392240616,[[139.31,4.99],[139.29,45.86907991],[139.28,11.2243],[139.19,14.3725],[139.17,29.13449736]],[[139.36,0.0493988],[139.42,45.86907991],[139.44,193.0],[139.45,14.3468],[139.48,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392240815,[[139.31,4.99],[139.29,45.86907991],[139.28,4.0427],[139.24,1.9949],[139.19,14.3725]],[[139.36,0.0493988],[139.42,45.86907991],[139.44,193.0],[139.45,14.3468],[139.48,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392241117,[[139.31,4.99],[139.29,53.04997991],[139.28,4.0427],[139.24,1.9949],[139.19,14.3725]],[[139.36,0.0493988],[139.42,45.86907991],[139.44,193.0],[139.45,14.3468],[139.48,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392241323,[[139.31,4.99],[139.29,45.86907991],[139.28,4.0427],[139.24,1.9949],[139.19,14.3725]],[[139.36,0.0493988],[139.42,45.86907991],[139.44,193.0],[139.45,14.3468],[139.48,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392241820,[[139.24,1.9949],[139.23,45.86907991],[139.16,313.73393488],[139.11,293.23098481],[139.09,339.10006472]],[[139.36,0.0493988],[139.39,45.86907991],[139.41,207.3511],[139.44,45.86907991],[139.47,21.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392242123,[[139.24,1.9949],[139.23,45.86907991],[139.21,7.1851],[139.2,2.0223],[139.18,3.20452687]],[[139.25,7.1833],[139.36,45.86907991],[139.38,195.0219],[139.44,45.86907991],[139.47,21.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392242421,[[139.23,45.86907991],[139.2,2.0223],[139.18,1.9552],[139.14,302.65783471],[139.09,353.48296472]],[[139.31,0.05002121],[139.35,207.3564],[139.36,45.86907991],[139.38,2.0219],[139.44,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392242610,[[139.23,45.86907991],[139.21,7.1852],[139.2,2.0223],[139.19,2.0469],[139.18,1.9552]],[[139.25,7.1837],[139.35,207.3564],[139.36,45.86907991],[139.38,2.0219],[139.44,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392242813,[[139.23,45.86907991],[139.2,2.0223],[139.19,2.0469],[139.18,1.9552],[138.21,19.89983777]],[[139.28,0.04547321],[139.35,207.3564],[139.36,45.86907991],[139.38,2.0219],[139.44,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392243015,[[139.2,47.89137991],[139.19,2.0469],[139.18,1.9552],[139.07,161.0],[139.06,21.59]],[[139.28,0.04547321],[139.33,45.86907991],[139.35,207.3564],[139.37,45.86907991],[139.38,2.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392243213,[[139.2,47.89137991],[139.19,9.2329],[139.18,1.9552],[139.07,161.0],[139.06,21.59]],[[139.28,0.04547321],[139.33,45.86907991],[139.35,207.3564],[139.37,45.86907991],[139.38,2.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392243422,[[139.2,47.89137991],[139.19,2.0469],[139.18,1.9552],[139.16,236.86907991],[139.14,110.51168827]],[[139.28,0.04547321],[139.33,45.86907991],[139.35,207.3564],[139.37,45.86907991],[139.38,2.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392243616,[[139.2,47.89137991],[139.19,2.0469],[139.18,1.9552],[139.16,45.86907991],[139.14,110.51168827]],[[139.28,0.04547321],[139.33,45.86907991],[139.35,207.3564],[139.37,45.86907991],[139.38,2.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392244016,[[139.19,2.0469],[139.18,1.9552],[139.16,45.86907991],[139.14,110.51168827],[139.09,238.01522635]],[[139.28,0.04547321],[139.32,193.0],[139.33,45.86907991],[139.35,14.3564],[139.37,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392244218,[[139.19,2.0469],[139.18,1.9552],[139.16,45.86907991],[139.15,1.9495],[139.14,110.51168827]],[[139.32,193.0],[139.33,45.86907991],[139.35,14.3564],[139.37,45.86907991],[161.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392244419,[[139.19,47.91597991],[139.18,1.9552],[139.15,1.9495],[139.14,110.51168827],[137.81,69.24878502]],[[139.32,193.0],[139.33,45.86907991],[139.35,14.3564],[139.37,45.86907991],[140.59,56.27030121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392244617,[[139.19,47.91597991],[139.18,1.9552],[139.15,1.9495],[139.14,110.51168827],[137.81,69.24878502]],[[139.25,0.05527189],[139.32,193.0],[139.33,45.86907991],[139.35,14.3564],[139.37,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392244928,[[139.16,45.86907991],[139.15,1.9495],[139.13,29.13449736],[139.01,7.195],[138.86,36.0153]],[[139.25,0.05527189],[139.3,45.86907991],[139.31,1.25013471],[139.32,193.0],[139.35,14.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392245221,[[139.16,45.86907991],[139.15,1.9495],[139.14,4.1078],[139.13,29.13449736],[139.01,7.195]],[[139.3,45.86907991],[139.31,1.25013471],[139.32,193.0],[139.35,14.3564],[139.43,28.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392245427,[[139.16,45.86907991],[139.15,1.9495],[139.14,4.1078],[139.13,29.13449736],[139.11,115.28768786]],[[139.22,0.05392463],[139.29,194.9902],[139.3,45.86907991],[139.31,1.25013471],[139.35,14.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392245628,[[139.19,45.86907991],[139.16,45.86907991],[139.15,1.9495],[139.14,4.1078],[139.13,29.13449736]],[[139.22,0.05392463],[139.29,194.9902],[139.31,1.25013471],[139.33,45.86907991],[139.35,14.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392246324,[[139.16,45.86907991],[139.15,1.9495],[139.14,4.1078],[139.13,29.13449736],[139.02,118.70588811]],[[139.22,0.05392463],[139.29,194.9902],[139.3,45.86907991],[139.31,1.25013471],[139.35,14.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392246619,[[139.16,45.86907991],[139.15,1.9495],[139.14,4.1078],[139.09,45.86907991],[139.08,14.3837]],[[139.22,0.05392463],[139.23,7.1845],[139.29,194.9902],[139.3,45.86907991],[139.31,1.25013471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392246820,[[139.16,45.86907991],[139.15,1.9495],[139.14,4.1078],[139.1,1.250247],[139.09,45.86907991]],[[139.22,0.05392463],[139.29,194.9902],[139.3,45.86907991],[139.5,227.70200932],[139.56,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392247021,[[139.16,45.86907991],[139.15,1.9495],[139.14,4.1078],[139.1,1.250247],[139.09,45.86907991]],[[139.22,0.05392463],[139.34,193.0],[139.5,227.70200932],[161.15,0.71100449],[162.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392247221,[[139.21,45.86907991],[139.16,45.86907991],[139.15,1.9495],[139.14,4.1078],[139.1,1.250247]],[[139.34,193.0],[139.36,1.9902],[139.41,14.3504],[139.5,227.70200932],[139.51,286.81161612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392247428,[[139.21,45.86907991],[139.16,45.86907991],[139.15,1.9495],[139.14,4.1078],[139.1,192.250247]],[[139.34,193.0],[139.35,45.86907991],[139.36,1.9902],[139.41,14.3504],[139.5,227.70200932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392247627,[[139.24,53.05267991],[139.16,45.86907991],[139.15,1.9495],[139.14,195.1078],[139.1,1.250247]],[[139.34,193.0],[139.35,45.86907991],[139.36,1.9902],[139.41,14.3504],[139.5,227.70200932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392247829,[[139.24,45.86907991],[139.16,45.86907991],[139.15,1.9495],[139.14,195.1078],[139.1,1.250247]],[[139.34,193.0],[139.36,1.9902],[139.38,45.86907991],[139.41,14.3504],[139.5,227.70200932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392248127,[[139.21,53.05407991],[139.16,45.86907991],[139.15,1.9495],[139.14,195.1078],[139.12,14.3799]],[[139.26,7.1832],[139.34,193.0],[139.35,45.86907991],[139.36,3.23999799],[139.41,14.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392248316,[[139.21,53.05407991],[139.16,45.86907991],[139.15,1.9495],[139.14,195.1078],[139.12,14.3799]],[[139.26,7.1832],[139.3,0.05020946],[139.34,193.0],[139.35,45.86907991],[139.36,3.23999799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392248521,[[139.22,0.04964574],[139.21,45.86907991],[139.16,45.86907991],[139.15,1.9495],[139.14,195.1078]],[[139.34,193.0],[139.35,45.86907991],[139.36,3.23999799],[139.37,60.22437991],[139.51,240.94253621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392248825,[[139.21,45.86907991],[139.16,45.86907991],[139.15,1.9495],[139.14,195.1078],[139.08,21.59]],[[139.25,15.67016255],[139.34,193.0],[139.35,45.86907991],[139.36,3.23999799],[139.37,60.22437991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392249022,[[139.24,45.86907991],[139.16,45.86907991],[139.15,1.9495],[139.14,195.1078],[139.08,21.59]],[[139.25,12.5085],[139.34,193.0],[139.36,3.23999799],[139.37,45.86907991],[139.43,43.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392249224,[[139.24,53.05287991],[139.22,0.05232285],[139.16,45.86907991],[139.15,1.9495],[139.14,195.1078]],[[139.25,0.0617],[139.34,193.0],[139.36,3.23999799],[139.37,45.86907991],[139.43,14.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392249428,[[139.24,45.86907991],[139.23,45.86907991],[139.22,0.05232285],[139.16,45.86907991],[139.15,1.9495]],[[139.26,0.0469911],[139.34,193.0],[139.36,1.9902],[139.4,45.86907991],[139.43,14.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392249622,[[139.23,45.86907991],[139.22,0.05232285],[139.16,45.86907991],[139.15,1.9495],[139.09,45.86907991]],[[139.34,193.0],[139.36,1.9902],[139.4,45.86907991],[139.43,14.3491],[163.96,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392249828,[[139.26,45.86907991],[139.23,45.86907991],[139.17,14.3749],[139.16,236.86907991],[139.15,1.9495]],[[139.36,1.9902],[139.39,193.0],[139.43,14.3491],[163.96,121.0],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392250029,[[139.23,45.86907991],[139.17,14.3749],[139.16,236.86907991]],[[139.36,1.9902],[139.39,193.0],[139.43,14.3491],[163.96,121.0],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392250030,[[139.29,45.86907991],[139.23,45.91773423],[139.17,205.3749],[139.16,45.86907991],[139.13,21.5683]],[[139.36,1.9902],[139.39,193.0],[139.43,14.3491],[139.58,45.86907991],[140.68,70.33787652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392250323,[[139.31,7.22683969],[139.23,236.86907991],[139.17,196.9649],[139.13,21.5683],[139.1,111.79891684]],[[139.32,0.05520599],[139.47,45.86907991],[139.48,14.3431],[139.49,193.0],[139.51,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392250528,[[139.23,236.86907991],[139.17,196.9649],[139.13,21.5683],[139.1,111.79891684],[138.25,19.89983777]],[[139.43,1.8971],[139.47,45.86907991],[139.48,14.3431],[139.49,193.0],[139.51,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392250732,[[139.23,236.86907991],[139.17,196.9649],[139.13,21.5683],[139.1,111.79891684],[138.25,19.89983777]],[[139.43,1.8971],[139.46,1.24903541],[139.47,45.86907991],[139.48,14.3431],[139.49,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392250932,[[139.32,45.86907991],[139.23,236.86907991],[139.17,196.9649],[139.13,21.5683],[139.1,111.79891684]],[[139.43,1.8971],[139.46,1.24903541],[139.47,45.86907991],[139.48,14.3431],[139.49,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392251133,[[139.23,236.86907991],[139.17,175.3749],[139.16,21.59],[139.1,111.79891684],[138.99,151.27028786]],[[139.43,1.8971],[139.44,45.86907991],[139.45,193.0],[139.46,1.24903541],[139.48,14.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392251326,[[139.29,45.86907991],[139.23,236.86907991],[139.17,175.3749],[139.16,21.59],[139.1,111.79891684]],[[139.43,1.8971],[139.44,45.86907991],[139.45,193.0],[139.46,1.24903541],[139.48,14.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392251526,[[139.29,45.86907991],[139.23,236.86907991],[139.17,175.3749],[139.16,21.59],[139.1,111.79891684]],[[139.42,1.9625],[139.43,1.8971],[139.44,45.86907991],[139.45,193.0],[139.46,1.24903541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392251726,[[139.35,0.04643524],[139.29,45.86907991],[139.28,7.1814],[139.23,236.86907991],[139.17,175.3749]],[[139.37,0.04937418],[139.42,1.9625],[139.43,1.8971],[139.44,45.86907991],[139.45,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392251923,[[139.35,0.04643524],[139.29,45.86907991],[139.23,236.86907991],[139.17,175.3749],[139.08,98.44115497]],[[139.37,0.04937418],[139.41,2.0436],[139.42,1.9625],[139.43,1.8971],[139.44,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392252128,[[139.35,0.04643524],[139.29,45.86907991],[139.23,236.86907991],[139.17,175.3749],[139.08,76.86485497]],[[139.41,2.0436],[139.42,1.9625],[139.43,1.8971],[139.44,45.86907991],[142.66,2.05598481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392252331,[[139.35,0.04643524],[139.29,45.86907991],[139.23,236.86907991],[139.17,175.3749],[139.08,76.86485497]],[[139.37,0.05452184],[139.41,2.0436],[139.42,1.9625],[139.43,1.8971],[139.44,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392252629,[[139.29,45.86907991],[139.23,45.86907991],[139.17,373.59],[139.16,45.86907991],[139.11,14.381]],[[139.37,0.05452184],[139.41,244.49267991],[139.42,1.9625],[139.43,1.8971],[139.44,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392252839,[[139.29,45.86907991],[139.24,2.0181],[139.23,45.86907991],[139.17,212.59],[139.16,45.86907991]],[[139.37,0.05452184],[139.41,240.91267991],[139.42,1.9625],[139.43,16.7371],[139.44,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392253139,[[139.26,45.86907991],[139.24,2.0181],[139.23,45.86907991],[139.17,191.0],[139.16,45.86907991]],[[139.37,0.05452184],[139.41,240.91267991],[139.42,1.9625],[139.43,16.7371],[139.44,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392253536,[[139.26,45.86907991],[139.24,2.0181],[139.23,45.86907991],[139.17,191.0],[139.16,45.86907991]],[[139.41,240.91267991],[139.42,1.9625],[139.43,16.7371],[139.44,45.86907991],[166.35,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392253732,[[139.3,7.544e-05],[139.24,2.0181],[139.23,45.86907991],[139.17,191.0],[139.16,45.86907991]],[[139.33,0.04698542],[139.38,45.86907991],[139.41,195.0436],[139.42,1.9625],[139.43,31.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392253929,[[139.24,2.0181],[139.23,45.86907991],[139.17,191.0],[139.16,45.86907991],[139.13,21.59]],[[139.38,45.86907991],[139.41,195.0436],[139.42,1.9625],[139.43,31.0858],[139.66,223.85693198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392254134,[[139.24,2.0181],[139.23,45.86907991],[139.17,191.0],[139.16,45.86907991],[139.13,21.59]],[[139.38,45.86907991],[139.4,193.0],[139.41,2.0436],[139.42,1.9625],[139.43,31.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392254336,[[139.24,2.0181],[139.23,45.86907991],[139.17,191.0],[139.16,45.86907991],[139.13,21.59]],[[139.3,7.1811],[139.38,45.86907991],[139.4,193.0],[139.41,2.0436],[139.42,1.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392254535,[[139.24,2.0181],[139.23,45.86907991],[139.18,1.9692],[139.17,191.0],[139.16,45.86907991]],[[139.38,45.86907991],[139.4,193.0],[139.41,2.0436],[139.42,1.9625],[140.72,56.27030121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392254739,[[139.26,45.86907991],[139.24,9.2018],[139.23,45.86907991],[139.18,1.9692],[139.17,191.0]],[[139.29,7.1812],[139.38,45.86907991],[139.4,193.0],[139.41,2.0436],[139.42,1.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392255036,[[139.26,45.86907991],[139.24,2.0181],[139.23,45.86907991],[139.18,1.9692],[139.17,226.9649]],[[139.4,193.0],[139.41,2.0436],[139.42,1.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392255037,[[139.26,45.86907991],[139.24,2.0181],[139.23,45.86907991],[139.18,1.9692],[139.17,226.9649]],[[139.32,0.05148145],[139.4,193.0],[139.41,2.0436],[139.42,1.9625],[139.58,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392255238,[[139.3,45.86907991],[139.24,2.0181],[139.23,236.86907991],[139.18,1.9692],[139.17,35.9649]],[[139.41,2.0436],[139.42,1.9625],[139.43,16.7371],[139.49,14.3426],[139.5,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392255428,[[139.33,45.86907991],[139.31,2.0548],[139.23,236.86907991],[139.19,7.195],[139.18,1.9692]],[[139.41,2.0436],[139.42,1.9625],[139.43,16.7371],[139.47,45.86907991],[139.49,14.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392255633,[[139.33,45.86907991],[139.31,2.0548],[139.3,45.86907991],[139.23,258.45907991],[139.22,14.3694]],[[139.37,0.05282084],[139.42,1.9625],[139.43,16.7371],[139.47,45.86907991],[139.49,14.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392255826,[[139.33,45.86907991],[139.31,2.0548],[139.3,45.86907991],[139.24,1.944],[139.23,258.45907991]],[[139.37,0.05282084],[139.42,1.9625],[139.43,16.7371],[139.47,45.86907991],[139.49,14.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392256029,[[139.36,45.86907991],[139.31,2.0548],[139.3,45.86907991],[139.24,1.944],[139.23,258.45907991]],[[139.37,0.05282084],[139.43,16.7371],[139.51,45.86907991],[139.55,14.3364],[139.59,21.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392256230,[[139.36,45.86907991],[139.32,1.944],[139.31,2.0548],[139.3,45.86907991],[139.25,21.59]],[[139.43,14.84],[139.45,1.9185],[139.48,1.9553],[139.51,45.86907991],[139.55,14.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392256425,[[139.39,45.86907991],[139.32,1.944],[139.31,2.0548],[139.3,45.86907991],[139.25,21.59]],[[139.43,14.84],[139.45,1.9185],[139.48,1.9553],[139.51,45.86907991],[139.55,14.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392256626,[[139.36,45.86907991],[139.32,1.944],[139.31,2.0548],[139.3,45.86907991],[139.25,212.59]],[[139.43,14.84],[139.45,1.9185],[139.48,1.9553],[139.51,45.86907991],[141.85,103.84659664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392256838,[[139.36,45.86907991],[139.32,1.944],[139.31,2.0548],[139.3,45.86907991],[139.25,191.0]],[[139.43,14.84],[139.45,1.9185],[139.48,1.9553],[139.5,207.3411],[139.51,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392257036,[[139.36,45.86907991],[139.34,7.1785],[139.32,1.944],[139.31,2.0548],[139.3,45.86907991]],[[139.38,7.1767],[139.43,14.84],[139.45,1.9185],[139.48,1.9553],[139.49,1.24858727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392257434,[[139.36,45.86907991],[139.32,1.944],[139.31,2.0548],[139.3,236.86907991],[139.25,21.59]],[[139.41,0.04979614],[139.43,14.84],[139.45,1.9185],[139.48,1.9553],[139.49,1.24858727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392257734,[[139.39,45.86907991],[139.37,45.86907991],[139.36,0.05040835],[139.32,192.944],[139.31,2.0548]],[[139.43,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392257735,[[139.39,45.86907991],[139.37,45.86907991],[139.36,0.05040835],[139.32,192.944],[139.31,2.0548]],[[139.43,14.84],[139.56,14.3355],[139.57,193.0],[139.65,75.27081881],[139.66,35.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392257936,[[139.42,45.86907991],[139.37,45.86907991],[139.36,191.0],[139.32,1.944],[139.3,206.86907991]],[[139.57,193.0],[139.65,29.4017389],[140.84,779.76400002],[140.9,56.27030121],[141.97,84.40545182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392258242,[[139.46,45.86907991],[139.37,45.86907991],[139.36,191.0],[139.32,1.944],[139.3,206.86907991]],[[139.56,5.8066],[139.57,193.0],[139.58,1.24818421],[139.6,45.86907991],[139.65,75.27081881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392258433,[[139.44,45.86907991],[139.37,45.86907991],[139.36,191.0],[139.32,1.944],[139.3,206.86907991]],[[139.56,5.8066],[139.57,238.86907991],[139.58,1.24818421],[139.63,14.3285],[139.65,75.27081881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392258739,[[139.44,45.86907991],[139.37,45.86907991],[139.36,191.0],[139.32,1.944],[139.3,206.86907991]],[[139.56,5.8066],[139.57,238.86907991],[139.63,14.3285],[139.65,75.27081881],[140.91,56.27030121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392259045,[[139.49,1.436e-05],[139.44,45.86907991],[139.37,45.86907991],[139.36,191.0],[139.32,1.944]],[[139.51,0.05148613],[139.56,5.8066],[139.57,238.86907991],[139.63,14.3285],[139.65,75.27081881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392259433,[[139.49,1.436e-05],[139.41,45.86907991],[139.38,7.1765],[139.37,45.86907991],[139.36,191.0]],[[139.5,7.1704],[139.54,45.86907991],[139.56,5.8066],[139.57,193.0],[139.58,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392259634,[[139.49,1.436e-05],[139.37,45.86907991],[139.32,192.944],[139.23,45.86907991],[135.66,31.11946236]],[[139.5,7.1704],[139.51,45.86907991],[139.55,193.0],[139.56,5.8066],[139.58,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392259838,[[139.49,1.436e-05],[139.37,45.86907991],[139.32,192.944],[139.23,45.86907991],[138.32,19.89983777]],[[139.5,10.7504],[139.51,45.86907991],[139.55,193.0],[139.56,5.8066],[139.58,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392260037,[[139.49,1.436e-05],[139.37,45.86907991],[139.32,192.944],[139.23,45.86907991],[138.32,19.89983777]],[[139.5,10.7504],[139.51,45.92240333],[139.52,1.24804992],[139.55,193.0],[139.56,5.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392260338,[[139.49,1.436e-05],[139.37,45.86907991],[139.32,192.944],[139.23,45.86907991],[138.33,19.89983777]],[[139.5,10.7504],[139.51,45.92240333],[139.52,1.24804992],[139.55,193.0],[139.56,5.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392260544,[[139.49,1.436e-05],[139.4,7.1755],[139.37,45.86907991],[139.32,192.944],[139.25,28.785]],[[139.5,10.7504],[139.51,0.05332342],[139.52,1.24804992],[139.54,45.86907991],[139.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392261236,[[139.49,1.436e-05],[139.37,45.86907991],[139.32,192.944],[139.25,21.59],[139.24,30.38277112]],[[139.5,10.7504],[139.51,0.05332342],[139.52,1.24804992],[139.55,193.0],[139.72,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392261441,[[139.49,1.436e-05],[139.43,45.86907991],[139.37,45.86907991],[139.32,192.944],[139.25,21.59]],[[139.5,7.1704],[139.51,0.05332342],[139.55,193.0],[139.72,45.86907991],[139.75,150.89708559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392261633,[[139.49,1.436e-05],[139.43,45.86907991],[139.37,45.86907991],[139.32,192.944],[139.26,7.195]],[[139.5,7.1704],[139.51,0.05332342],[139.55,193.0],[139.72,45.86907991],[139.75,150.89708559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392261634,[[139.49,1.436e-05],[139.43,45.86907991],[139.37,45.86907991],[139.32,192.944],[139.26,7.195]],[[139.5,7.1704],[139.51,0.05332342],[139.55,194.24813945],[139.72,45.86907991],[139.75,150.89708559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392261835,[[139.49,1.436e-05],[139.43,45.86907991],[139.37,45.86907991],[139.32,192.944],[138.36,19.89983777]],[[139.5,7.1704],[139.51,0.05332342],[139.55,194.24813945],[139.72,45.86907991],[139.75,150.89708559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392262136,[[139.49,1.436e-05],[139.43,45.86907991],[139.37,45.86907991],[139.32,192.944],[138.35,19.89983777]],[[139.5,7.1704],[139.51,0.05332342],[139.55,194.24813945],[139.72,45.86907991],[139.75,150.89708559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392262737,[[139.49,1.436e-05],[139.43,45.86907991],[139.37,45.86907991],[139.32,192.944],[139.28,7.195]],[[139.5,7.1704],[139.51,0.05332342],[139.55,194.24813945],[139.72,45.86907991],[139.75,150.89708559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392262943,[[139.49,1.436e-05],[139.43,45.86907991],[139.37,45.86907991],[139.32,192.944],[138.37,19.89983777]],[[139.5,7.1704],[139.51,0.05332342],[139.55,194.24813945],[139.72,45.86907991],[139.75,150.89708559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392263143,[[139.49,1.436e-05],[139.43,45.86907991],[139.38,1.8731],[139.37,45.86907991],[139.32,192.944]],[[139.5,7.1704],[139.51,0.05332342],[139.55,194.24813945],[139.7,29.46062706],[139.71,79.28402946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392264044,[[139.49,1.436e-05],[139.43,53.04307991],[139.38,1.8731],[139.37,45.86907991],[139.32,192.944]],[[139.5,7.1704],[139.51,0.05332342],[139.55,194.24813945],[139.7,29.46062706],[139.71,79.28402946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392264544,[[139.49,1.436e-05],[139.46,45.86907991],[139.38,1.8731],[139.37,45.86907991],[139.32,228.8931]],[[139.51,7.22332342],[139.55,193.0],[139.7,29.46062706],[139.71,79.28402946],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392264744,[[139.49,1.436e-05],[139.46,53.04117991],[139.38,1.8731],[139.37,45.86907991],[139.32,228.8931]],[[139.51,7.22332342],[139.55,193.0],[139.58,47.11701794],[139.7,29.46062706],[139.71,79.28402946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392264947,[[139.49,1.436e-05],[139.46,45.86907991],[139.38,1.8731],[139.37,45.86907991],[139.32,228.8931]],[[139.51,0.05332342],[139.55,193.0],[139.58,47.11701794],[139.7,29.46062706],[139.71,79.28402946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392265145,[[139.49,1.436e-05],[139.46,45.86907991],[139.38,1.8731],[139.37,236.86907991],[139.32,37.8931]],[[139.51,0.05332342],[139.58,47.11701794],[139.62,193.0],[139.7,21.59],[139.71,79.28402946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392266149,[[139.49,1.436e-05],[139.47,7.172],[139.46,45.86907991],[139.38,1.8731],[139.37,236.86907991]],[[139.51,0.05332342],[139.52,7.1697],[139.58,47.11701794],[139.62,193.0],[139.7,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392266549,[[139.49,45.86909427],[139.44,45.86907991],[139.38,1.8731],[139.37,272.81327991],[139.32,1.944]],[[139.51,0.05332342],[139.61,45.86907991],[139.62,193.0],[139.79,45.86907991],[139.84,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392266736,[[139.49,45.86909427],[139.44,45.86907991],[139.38,214.4631],[139.37,45.86907991],[139.32,162.944]],[[139.57,7.1669],[139.61,1.927],[139.62,193.0],[139.64,45.86907991],[139.68,71.03836289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392266942,[[139.52,45.86907991],[139.5,1.891],[139.44,45.86907991],[139.38,212.59],[139.37,45.86907991]],[[139.61,5.8658],[139.62,193.0],[139.64,45.86907991],[139.68,71.03836289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392266943,[[139.52,45.86907991],[139.5,1.891],[139.44,45.86907991],[139.38,212.59],[139.37,45.86907991]],[[139.61,5.8658],[139.62,193.0],[139.64,47.11663767],[139.68,71.03836289],[142.04,84.40545182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392267242,[[139.54,7.1682],[139.52,45.86907991],[139.5,1.891],[139.44,45.86907991],[139.41,35.9393]],[[139.58,7.1666],[139.61,5.8658],[139.62,193.0],[139.64,47.11663767],[139.68,71.03836289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392267443,[[139.5,47.76007991],[139.44,236.86907991],[139.41,14.3493],[139.38,161.0],[137.6,25.22083462]],[[139.61,5.8658],[139.64,45.86907991],[139.65,14.3262],[139.67,193.0],[139.68,71.03836289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392267649,[[139.5,47.76007991],[139.44,236.86907991],[139.41,14.3493],[139.38,182.59],[138.42,38.32806334]],[[139.61,5.8658],[139.64,45.86907991],[139.65,14.3262],[139.67,193.0],[139.68,71.03836289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392267847,[[139.54,0.04606907],[139.5,54.92997991],[139.44,236.86907991],[139.41,14.3493],[139.38,182.59]],[[139.55,7.1682],[139.57,0.04805854],[139.61,5.8658],[139.64,45.86907991],[139.65,14.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392268043,[[139.54,0.04606907],[139.5,47.76007991],[139.44,236.86907991],[139.41,14.3493],[139.38,182.59]],[[139.55,7.1682],[139.57,0.04805854],[139.61,5.8658],[139.62,1.24735654],[139.64,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392268448,[[139.54,0.04606907],[139.5,47.76007991],[139.49,7.1708],[139.44,236.86907991],[139.41,14.3493]],[[139.55,7.1682],[139.57,0.04805854],[139.61,5.8658],[139.62,1.24735654],[139.64,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392268645,[[139.54,0.04606907],[139.5,47.76007991],[139.44,236.86907991],[139.41,14.3493],[139.31,28.7204]],[[139.57,0.04805854],[139.61,5.8658],[139.64,45.86907991],[139.7,14.3207],[139.75,249.10920932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392268848,[[139.54,0.04606907],[139.5,47.76007991],[139.44,236.86907991],[139.41,14.3493],[139.31,28.7204]],[[139.57,0.04805854],[139.61,5.8658],[139.64,47.11648116],[139.75,249.10920932],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392269151,[[139.54,0.04606907],[139.5,47.76007991],[139.44,236.86907991],[139.41,14.3493],[139.32,7.195]],[[139.56,7.1676],[139.57,0.04805854],[139.61,5.8658],[139.64,47.11648116],[139.75,249.10920932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392269453,[[139.54,0.04606907],[139.5,47.76007991],[139.44,236.86907991],[139.41,14.3493],[139.32,7.195]],[[139.57,0.04805854],[139.61,5.8658],[139.64,47.11648116],[139.66,14.3251],[139.75,249.10920932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392269646,[[139.54,0.04606907],[139.5,47.76007991],[139.49,7.1708],[139.44,236.86907991],[139.41,14.3493]],[[139.55,7.1678],[139.57,0.04805854],[139.61,5.8658],[139.64,47.11648116],[139.66,14.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392269946,[[139.54,0.04606907],[139.5,47.76007991],[139.44,236.86907991]],[[139.55,7.1678],[139.57,0.04805854],[139.61,5.8658],[139.64,47.11648116],[139.66,14.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392269947,[[139.54,0.04606907],[139.5,47.76007991],[139.44,236.86907991],[139.36,14.3551],[139.31,74.72942164]],[[139.55,7.1678],[139.57,0.04805854],[139.61,5.8658],[139.64,47.11648116],[139.66,14.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392270143,[[139.54,6.907e-05],[139.5,47.76007991],[139.44,236.86907991],[139.36,14.3551],[139.31,67.53442164]],[[139.55,7.1678],[139.57,0.04805854],[139.61,5.8658],[139.62,14.3292],[139.64,47.11648116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392270348,[[139.54,6.907e-05],[139.5,47.76007991],[139.46,7.1723],[139.44,236.86907991],[139.36,14.3551]],[[139.55,7.1678],[139.57,0.04805854],[139.61,5.8658],[139.62,14.3292],[139.64,47.11648116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392270741,[[139.54,6.907e-05],[139.5,47.76007991],[139.44,236.86907991],[139.36,14.3551],[139.3,76.86485497]],[[139.55,7.1678],[139.57,0.04805854],[139.61,5.8658],[139.62,14.3292],[139.64,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392270951,[[139.54,6.907e-05],[139.44,236.86907991],[139.38,161.0],[139.36,14.3551],[139.35,21.59]],[[139.55,7.1678],[139.57,0.04805854],[139.61,51.73487991],[139.62,14.3292],[139.78,86.47902946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392271148,[[139.54,6.907e-05],[139.44,45.86907991],[139.39,2.0488],[139.38,191.0],[139.36,14.3551]],[[139.55,7.1678],[139.57,0.04805854],[139.59,1.24762485],[139.6,193.0],[139.61,51.73487991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392271849,[[139.54,6.907e-05],[139.44,53.04227991],[139.39,2.0488],[139.38,191.0],[139.36,14.3551]],[[139.55,7.1678],[139.57,0.04805854],[139.59,1.24762485],[139.6,193.0],[139.61,51.73487991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392272055,[[139.54,6.907e-05],[139.44,45.86907991],[139.4,0.4206],[139.39,2.0488],[139.38,191.0]],[[139.55,7.1678],[139.57,0.04805854],[139.59,1.24762485],[139.6,193.0],[139.61,51.73487991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392272549,[[139.54,6.907e-05],[139.44,45.86907991],[139.43,7.1739],[139.4,0.4206],[139.39,2.0488]],[[139.55,10.7478],[139.57,0.04805854],[139.58,45.86907991],[139.59,1.24762485],[139.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392272756,[[139.54,6.907e-05],[139.44,45.86907991],[139.4,0.4206],[139.39,2.0488],[139.33,21.59]],[[139.55,56.61687991],[139.57,193.04805854],[139.59,1.24762485],[139.71,35.8006],[139.72,53.06407991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392273053,[[139.54,6.907e-05],[139.44,7.173],[139.41,45.86907991],[139.4,0.4206],[139.39,2.0488]],[[139.55,56.61687991],[139.57,193.04805854],[139.59,1.24762485],[139.71,35.8006],[139.72,53.06407991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392273252,[[139.54,6.907e-05],[139.47,45.86907991],[139.4,0.4206],[139.39,193.0488],[139.36,14.3553]],[[139.55,7.1678],[139.57,0.04805854],[139.59,1.24762485],[139.61,244.73487991],[139.69,21.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392273449,[[139.54,6.907e-05],[139.47,45.86907991],[139.4,0.4206],[139.39,193.0488],[139.36,14.3553]],[[139.55,7.1678],[139.57,0.04805854],[139.61,244.73487991],[139.69,21.4831],[139.79,237.71688923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392273646,[[139.54,6.907e-05],[139.47,45.86907991],[139.4,0.4206],[139.39,191.0],[139.36,14.3553]],[[139.55,10.7478],[139.57,0.04805854],[139.61,244.73487991],[139.65,45.86907991],[139.69,43.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392273846,[[139.54,6.907e-05],[139.44,45.86907991],[139.4,0.4206],[139.39,191.0]],[[139.55,10.7478],[139.57,0.04805854],[139.61,244.73487991],[139.65,45.86907991],[139.69,43.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392273847,[[139.54,6.907e-05],[139.44,45.86907991],[139.41,1.9976],[139.4,0.4206],[139.39,191.0]],[[139.55,10.7478],[139.57,0.04805854],[139.58,45.86907991],[139.61,200.11349195],[139.65,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392274451,[[139.54,6.907e-05],[139.47,45.86907991],[139.41,1.9976],[139.4,0.4206],[139.39,191.0]],[[139.55,7.1678],[139.57,0.04805854],[139.58,45.86907991],[139.61,200.11349195],[139.65,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392274954,[[139.54,6.907e-05],[139.47,45.86907991],[139.44,7.1734],[139.41,1.9976],[139.4,0.4206]],[[139.55,7.1678],[139.57,0.04805854],[139.58,45.86907991],[139.61,200.11349195],[139.65,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392275449,[[139.54,6.907e-05],[139.47,45.86907991],[139.41,1.9976],[139.4,0.4206],[138.43,19.89983777]],[[139.55,7.1678],[139.57,0.04805854],[139.58,45.86907991],[139.61,200.11349195],[139.65,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392275655,[[139.54,6.907e-05],[139.41,47.86667991],[139.4,0.4206],[139.34,1.24762485],[139.33,21.59]],[[139.55,56.61687991],[139.57,0.04805854],[139.61,200.11349195],[139.65,45.86907991],[139.72,82.4033369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392275847,[[139.54,6.907e-05],[139.41,47.86667991],[139.4,0.4206],[139.34,1.24762485]],[[139.55,56.61687991],[139.57,0.04805854],[139.61,200.11349195],[139.65,45.86907991],[139.72,82.4033369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392275848,[[139.54,6.907e-05],[139.41,47.86667991],[139.4,0.4206],[139.34,192.24762485],[138.32,18.42822557]],[[139.55,56.61687991],[139.56,193.0],[139.57,0.04805854],[139.58,45.86907991],[139.61,7.11349195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392276054,[[139.34,192.24762485],[138.32,18.42822557]],[[139.55,56.61687991],[139.57,0.04805854],[139.58,45.86907991],[139.61,7.11349195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392276055,[[139.34,192.24762485],[139.31,161.0],[139.26,14.3651],[139.23,67.42167991],[139.11,87.1971082]],[[139.55,49.44907991],[139.57,0.04805854],[139.58,45.86907991],[139.61,7.11349195],[139.62,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392276252,[[139.38,2.0257],[139.35,0.4182],[139.3,236.86907991],[139.26,14.3651],[139.24,7.195]],[[139.51,45.86907991],[139.54,195.0327],[139.57,21.54885854],[139.58,45.86907991],[139.61,55.43619195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392276553,[[139.38,2.0257],[139.35,0.4182],[139.31,1.24822899],[139.3,236.86907991],[139.26,14.3651]],[[139.5,4.075],[139.51,45.86907991],[139.54,195.0327],[139.57,21.5008],[139.58,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392276756,[[139.38,2.0257],[139.35,0.4182],[139.3,258.45907991],[139.26,14.3651],[139.23,206.86907991]],[[139.49,193.0],[139.5,4.075],[139.51,45.86907991],[139.54,2.0327],[139.58,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392277054,[[139.43,45.86907991],[139.38,2.0257],[139.35,0.4182],[139.3,272.81967991],[139.23,161.0]],[[139.5,4.075],[139.54,2.0327],[139.56,45.86907991],[139.57,193.0],[139.72,75.2083369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392277349,[[139.43,45.86907991],[139.42,0.05364169],[139.38,2.0257],[139.35,191.4182],[139.31,7.195]],[[139.45,0.05145205],[139.5,4.075],[139.54,16.3695],[139.56,45.86907991],[139.57,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392277552,[[139.43,45.86907991],[139.38,2.0257],[139.35,191.4182],[138.39,19.89983777]],[[139.5,4.075],[139.54,16.3695],[139.56,45.86907991],[139.57,193.0],[139.72,125.15310937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392277756,[[139.43,45.91925362],[139.38,2.0257],[139.35,191.4182],[138.39,19.89983777],[138.05,54.04975232]],[[139.45,0.04859132],[139.5,4.075],[139.54,16.3695],[139.56,45.86907991],[139.57,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392277950,[[139.43,45.91925362],[139.38,2.0257],[139.35,191.4182],[138.4,19.89983777],[138.32,18.42822557]],[[139.5,4.075],[139.54,16.3695],[139.56,45.86907991],[139.57,193.0],[139.72,132.34810937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392278252,[[139.43,0.05017371],[139.4,45.86907991],[139.38,2.0257],[139.35,191.4182],[139.32,1.24811706]],[[139.44,7.1735],[139.5,4.075],[139.53,45.86907991],[139.54,16.3695],[139.57,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392278456,[[139.43,0.05017371],[139.38,2.0257],[139.35,0.4182],[139.32,1.24811706],[139.3,251.22967991]],[[139.44,7.1735],[139.48,0.05010934],[139.5,4.075],[139.53,238.86907991],[139.54,16.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392278651,[[139.43,0.05017371],[139.38,2.0257],[139.35,0.4182],[139.32,1.24811706],[139.3,251.22967991]],[[139.44,7.1735],[139.5,4.075],[139.53,238.86907991],[139.54,16.3695],[139.69,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392278857,[[139.43,0.05017371],[139.38,2.0257],[139.35,0.4182],[139.32,1.24811706],[139.3,251.22967991]],[[139.45,0.04697605],[139.46,7.1725],[139.5,4.075],[139.53,238.86907991],[139.54,16.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392279066,[[139.43,0.05017371],[139.38,2.0257],[139.35,0.4182],[139.32,1.24811706],[139.3,251.22967991]],[[139.5,4.075],[139.53,238.86907991],[139.54,16.3695],[163.08,0.71100449],[163.96,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392279358,[[139.43,0.05017371],[139.42,7.1741],[139.38,2.0257],[139.35,0.4182],[139.32,192.24811706]],[[139.47,7.1721],[139.5,4.075],[139.53,238.86907991],[139.54,16.3695],[139.7,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392279559,[[139.43,0.05017371],[139.42,7.1741],[139.38,2.0257],[139.35,0.4182],[139.32,192.24811706]],[[139.47,7.1721],[139.48,0.05038955],[139.5,4.075],[139.53,238.86907991],[139.54,16.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392280057,[[139.43,0.05017371],[139.4,7.1754],[139.38,2.0257],[139.35,0.4182],[139.32,192.24811706]],[[139.45,7.173],[139.48,0.05038955],[139.5,4.075],[139.53,238.86907991],[139.54,16.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392280257,[[139.43,0.05017371],[139.38,2.0257],[139.35,0.4182],[139.32,192.24811706],[139.24,7.195]],[[139.48,0.05038955],[139.5,4.075],[139.53,238.86907991],[139.54,16.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392280258,[[139.43,0.05017371],[139.38,2.0257],[139.35,0.4182],[139.32,192.24811706],[139.24,7.195]],[[139.48,0.05038955],[139.5,4.075],[139.53,238.86907991],[139.54,16.3695],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392280557,[[139.43,0.05017371],[139.39,7.1759],[139.38,2.0257],[139.35,0.4182],[139.32,192.24811706]],[[139.44,7.1735],[139.48,0.05038955],[139.5,4.075],[139.53,238.86907991],[139.54,16.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392280856,[[139.43,0.05017371],[139.38,2.0257],[139.35,0.4182],[139.32,192.24811706],[139.3,60.22967991]],[[139.44,7.1735],[139.45,0.05127391],[139.5,4.075],[139.53,238.86907991],[139.54,16.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392281355,[[139.43,0.05017371],[139.38,2.0257],[139.37,53.04617991],[139.35,0.4182],[139.32,192.24811706]],[[139.44,7.1735],[139.45,0.05127391],[139.5,4.075],[139.53,238.86907991],[139.54,16.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392281661,[[139.43,0.05017371],[139.38,2.0257],[139.37,45.86907991],[139.35,0.4182],[139.32,192.24811706]],[[139.44,7.1735],[139.45,0.05127391],[139.5,4.075],[139.53,238.86907991],[139.54,16.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392282057,[[139.43,0.05017371],[139.38,2.0257],[139.37,45.86907991],[139.35,0.4182],[139.32,192.24811706]],[[139.45,7.22447391],[139.5,4.075],[139.53,238.86907991],[139.54,16.3695],[139.63,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392282559,[[139.43,0.05017371],[139.38,2.0257],[139.37,45.86907991],[139.35,0.4182],[139.32,192.24811706]],[[139.45,0.05127391],[139.5,4.075],[139.53,238.86907991],[139.54,16.3695],[139.63,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392283159,[[139.43,0.05017371],[139.38,9.2019],[139.37,45.86907991],[139.35,0.4182],[139.32,192.24811706]],[[139.44,7.1735],[139.45,0.05127391],[139.5,4.075],[139.53,238.86907991],[139.54,16.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392283459,[[139.43,7.371e-05],[139.38,2.0257],[139.37,45.86907991],[139.35,0.4182],[139.32,191.0]],[[139.44,7.1735],[139.45,0.05127391],[139.5,64.28547991],[139.53,193.0],[139.54,2.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392283662,[[139.43,7.371e-05],[139.38,2.0257],[139.37,45.86907991],[139.35,7.5961],[139.32,191.0]],[[139.44,7.1735],[139.45,0.05127391],[139.5,64.28547991],[139.53,193.0],[139.54,2.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392284061,[[139.43,7.371e-05],[139.38,2.0257],[139.37,45.86907991],[139.35,7.5961],[139.32,191.0]],[[139.44,7.1735],[139.45,0.05127391],[139.49,1.24860967],[139.5,64.28547991],[139.53,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392284260,[[139.43,7.371e-05],[139.34,45.86907991],[139.26,191.0],[138.43,38.32806334],[138.19,55.39940814]],[[139.44,7.1735],[139.45,0.05127391],[139.49,194.24860967],[139.5,64.28547991],[139.51,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392284456,[[139.43,7.371e-05],[139.31,1.9045],[139.3,45.86907991],[139.27,0.4222],[139.26,191.0]],[[139.44,10.7535],[139.45,0.05127391],[139.47,45.86907991],[139.49,194.24860967],[139.5,18.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392284759,[[139.43,7.371e-05],[139.33,7.179],[139.31,1.9045],[139.3,45.86907991],[139.27,0.4222]],[[139.44,12.6731],[139.45,0.05127391],[139.47,45.86907991],[139.49,194.24860967],[139.5,18.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392284962,[[139.43,7.371e-05],[139.33,7.179],[139.31,1.9045],[139.3,45.86907991],[139.27,0.4222]],[[139.44,9.0931],[139.45,0.05127391],[139.47,45.86907991],[139.49,194.24860967],[139.5,18.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392285162,[[139.43,7.371e-05],[139.33,7.179],[139.31,1.9045],[139.3,45.86907991],[139.27,1.67110093]],[[139.44,9.0931],[139.45,0.05127391],[139.47,45.86907991],[139.49,194.24860967],[139.5,18.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392285363,[[139.43,7.371e-05],[139.34,7.1786],[139.31,1.9045],[139.3,45.86907991],[139.27,1.67110093]],[[139.44,9.0931],[139.45,0.05127391],[139.47,45.86907991],[139.49,194.24860967],[139.5,18.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392285764,[[139.43,7.371e-05],[139.31,1.9045],[139.3,45.86907991],[139.27,0.4222],[138.47,19.89983777]],[[139.44,9.0931],[139.45,0.05127391],[139.47,45.86907991],[139.49,193.0],[139.5,18.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392285962,[[139.43,7.371e-05],[139.31,1.9045],[139.3,45.86907991],[139.27,0.4222],[138.48,19.89983777]],[[139.44,9.0931],[139.45,0.05127391],[139.49,193.0],[139.5,18.4164],[139.65,75.2083369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392286462,[[139.43,7.371e-05],[139.36,7.1773],[139.31,1.9045],[139.3,45.86907991],[139.27,0.4222]],[[139.44,9.0931],[139.45,0.05127391],[139.49,193.0],[139.5,18.4164],[139.65,75.2083369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392286463,[[139.43,7.371e-05],[139.36,7.1773],[139.31,1.9045],[139.3,45.86907991],[139.27,0.4222]],[[139.44,9.0931],[139.45,0.05127391],[139.49,193.0],[139.5,18.4164],[139.57,15.40392738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392287065,[[139.43,7.371e-05],[139.36,7.1773],[139.31,1.9045],[139.3,45.86907991],[139.27,0.4222]],[[139.44,9.0931],[139.45,0.05127391],[139.48,1.24867687],[139.49,193.0],[139.5,18.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392287366,[[139.43,7.371e-05],[139.31,1.9045],[139.3,45.86907991],[139.27,1.67087687],[139.23,228.45907991]],[[139.44,9.0931],[139.45,0.05127391],[139.48,1.24867687],[139.49,193.0],[139.5,18.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392287757,[[139.43,7.371e-05],[139.31,1.9045],[139.3,45.86907991],[139.27,1.67087687],[139.26,212.59]],[[139.44,9.0931],[139.45,0.05127391],[139.48,1.24867687],[139.49,193.0],[139.5,18.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392287958,[[139.43,7.371e-05],[139.37,7.1768],[139.31,1.9045],[139.3,45.86907991],[139.27,1.67087687]],[[139.44,9.0931],[139.45,0.05127391],[139.48,1.24867687],[139.49,193.0],[139.5,18.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392288167,[[139.43,7.371e-05],[139.36,45.86907991],[139.31,1.9045],[139.3,45.86907991],[139.29,14.3622]],[[139.44,7.1735],[139.45,0.05127391],[139.48,1.24867687],[139.49,193.0],[139.5,18.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392288357,[[139.43,7.371e-05],[139.36,45.86907991],[139.31,1.9045],[139.3,45.86907991],[139.29,14.3622]],[[139.44,7.1735],[139.45,0.05127391],[139.48,1.9262],[139.49,193.0],[139.5,18.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392288553,[[139.43,7.371e-05],[139.36,45.86907991],[139.31,1.9045],[139.3,45.86907991],[139.29,14.3622]],[[139.44,7.1735],[139.45,0.05127391],[139.48,1.9262],[139.49,193.0],[139.5,19.66496487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392289058,[[139.43,7.371e-05],[139.36,45.86907991],[139.31,1.9045],[139.3,45.86907991],[139.29,205.3622]],[[139.44,7.1735],[139.45,0.05127391],[139.48,1.9262],[139.49,193.0],[139.5,19.66496487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392289461,[[139.43,7.371e-05],[139.39,7.1759],[139.36,45.86907991],[139.31,1.9045],[139.3,45.86907991]],[[139.44,7.1735],[139.45,0.05127391],[139.48,1.9262],[139.49,193.0],[139.5,19.66496487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392289866,[[139.43,7.371e-05],[139.36,45.86907991],[139.31,1.9045],[139.3,45.86907991],[138.54,19.89983777]],[[139.44,7.1735],[139.45,0.05127391],[139.48,1.9262],[139.49,193.0],[139.5,19.66496487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392290058,[[139.43,7.371e-05],[139.36,45.86907991],[139.31,1.9045],[139.3,45.86907991],[139.28,1.24852007]],[[139.44,7.1735],[139.45,0.05127391],[139.48,1.9262],[139.49,193.0],[139.5,19.66496487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392290658,[[139.43,7.371e-05],[139.39,45.86907991],[139.31,1.9045],[139.3,45.86907991],[139.28,1.24852007]],[[139.44,7.1735],[139.45,0.05127391],[139.48,1.9262],[139.49,193.0],[139.5,5.32356487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392291062,[[139.43,7.371e-05],[139.39,45.86907991],[139.37,45.86907991],[139.31,1.9045],[139.3,45.86907991]],[[139.45,0.05127391],[139.49,193.0],[139.5,4.075],[140.53,70.33787652],[141.44,105.50681478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392291266,[[139.43,7.371e-05],[139.4,1.9108],[139.39,45.86907991],[139.37,45.86907991],[139.3,45.86907991]],[[139.45,7.22447391],[139.49,193.0],[139.5,4.075],[139.52,3.17463049],[139.58,115.10868559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392291463,[[139.43,7.371e-05],[139.4,1.9108],[139.39,45.86907991],[139.38,0.4231],[139.37,45.86907991]],[[139.45,7.22447391],[139.49,193.0],[139.5,4.075],[139.52,3.17463049],[139.58,115.10868559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392291767,[[139.43,7.371e-05],[139.39,45.86907991],[139.37,45.86907991],[139.29,226.9522],[138.59,19.89983777]],[[139.44,7.1735],[139.45,0.05127391],[139.49,193.0],[139.5,4.075],[139.51,14.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392291955,[[139.43,7.371e-05],[139.37,45.86907991],[139.31,2.2914],[139.29,205.3622],[139.27,21.59]],[[139.44,7.1735],[139.45,0.05127391],[139.49,193.0],[139.5,4.075],[139.51,14.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392292154,[[139.43,7.371e-05],[139.38,7.1763],[139.37,45.86907991],[139.31,2.2914],[139.29,205.3622]],[[139.44,7.1735],[139.45,0.05127391],[139.49,193.0],[139.5,4.075],[139.51,14.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392292464,[[139.43,7.371e-05],[139.37,45.86907991],[139.31,2.2914],[139.29,205.3622],[139.26,28.7422]],[[139.44,7.1735],[139.45,0.05127391],[139.49,193.0],[139.5,4.075],[139.51,14.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392292667,[[139.43,7.371e-05],[139.38,7.1764],[139.37,45.86907991],[139.31,2.2914],[139.29,205.3622]],[[139.44,7.1735],[139.45,0.05127391],[139.49,193.0],[139.5,4.075],[139.51,14.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392292859,[[139.43,7.371e-05],[139.38,7.1764],[139.37,45.86907991],[139.31,11.97092428],[139.3,75.00357727]],[[139.44,7.1735],[139.45,0.05127391],[139.49,193.0],[139.5,4.075],[139.51,14.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392293060,[[139.43,7.371e-05],[139.37,45.86907991],[139.31,11.97092428],[139.3,75.00357727],[138.57,19.89983777]],[[139.44,7.1735],[139.45,0.05127391],[139.49,193.0],[139.5,4.075],[139.51,14.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392293265,[[139.43,7.371e-05],[139.37,53.04597991],[139.31,11.97092428],[139.3,75.00357727],[138.58,19.89983777]],[[139.44,7.1735],[139.45,0.05127391],[139.49,193.0],[139.5,4.075],[139.51,14.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392293458,[[139.43,7.371e-05],[139.37,45.86907991],[139.31,11.97092428],[139.3,75.00357727],[139.24,58.1311432]],[[139.44,7.1735],[139.45,0.05127391],[139.49,193.0],[139.5,4.075],[139.51,14.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392294768,[[139.43,7.371e-05],[139.37,45.86907991],[139.31,11.97092428],[139.3,75.00357727],[139.28,115.28768786]],[[139.44,7.1735],[139.45,0.05127391],[139.49,193.0],[139.5,4.075],[139.51,14.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392295067,[[139.43,7.371e-05],[139.37,45.86907991],[139.31,2.2914],[139.3,45.86907991],[139.29,226.9522]],[[139.44,7.1735],[139.45,0.05127391],[139.5,4.075],[139.51,14.3408],[139.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392295465,[[139.43,7.371e-05],[139.38,1.9513],[139.37,45.86907991],[139.31,0.4231],[139.3,45.86907991]],[[139.44,7.1735],[139.45,0.05127391],[139.5,4.075],[139.51,14.3408],[139.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392296068,[[139.43,7.371e-05],[139.38,1.9513],[139.37,45.86907991],[139.31,7.6181],[139.3,47.11755519]],[[139.44,7.1735],[139.45,0.05127391],[139.5,4.075],[139.51,14.3408],[139.52,3.17467528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392296462,[[139.43,7.371e-05],[139.4,7.1753],[139.38,1.9513],[139.37,45.86907991],[139.31,0.4231]],[[139.44,7.1735],[139.45,0.05127391],[139.5,4.075],[139.51,14.3408],[139.52,3.17467528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392296660,[[139.43,7.371e-05],[139.38,1.9513],[139.37,45.86907991],[139.31,0.4231]],[[139.44,7.1735],[139.45,0.05127391],[139.5,4.075],[139.51,14.3408],[139.52,3.17467528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392296865,[[139.43,7.371e-05],[139.38,1.9513],[139.37,45.86907991],[139.31,0.4231],[138.62,19.89983777]],[[139.44,7.1735],[139.45,0.05127391],[139.5,4.075],[139.51,14.3408],[139.52,3.17467528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392297157,[[139.43,7.371e-05],[139.38,1.9513],[139.37,45.86907991],[139.31,0.4231],[139.3,54.31255519]],[[139.44,7.1735],[139.45,0.05127391],[139.5,4.075],[139.51,14.3408],[139.52,3.17467528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392297665,[[139.43,7.371e-05],[139.41,45.86907991],[139.38,1.9513],[139.37,45.86907991],[139.31,213.0131]],[[139.5,4.075],[139.52,1.9262],[139.55,207.3358],[139.56,45.86907991],[139.58,29.33925699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392297864,[[139.45,45.86907991],[139.43,7.371e-05],[139.39,0.4246],[139.38,1.9513],[139.37,45.86907991]],[[139.55,207.3358],[139.58,29.33925699],[139.59,153.81740937],[139.67,57.3988],[140.51,56.27030121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392298066,[[139.45,45.86907991],[139.39,0.4246],[139.38,1.9513],[139.37,45.86907991],[139.34,28.785]],[[139.49,7.1713],[139.55,211.3628],[139.57,2.0634],[139.58,29.33925699],[139.59,153.81740937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392298268,[[139.42,45.86907991],[139.39,0.4246],[139.38,1.9513],[139.37,45.86907991],[139.35,14.3554]],[[139.54,14.3369],[139.55,197.027],[139.56,45.86907991],[139.57,2.0634],[139.58,29.33925699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392298663,[[139.42,53.04337991],[139.39,0.4246],[139.38,1.9513],[139.37,45.86907991],[139.35,14.3554]],[[139.46,7.1727],[139.54,14.3369],[139.55,197.027],[139.56,45.86907991],[139.57,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392298968,[[139.43,0.04970888],[139.42,53.04337991],[139.39,0.4246],[139.38,1.9513],[139.37,45.86907991]],[[139.46,7.1727],[139.54,14.3369],[139.55,197.027],[139.56,45.86907991],[139.57,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392298969,[[139.43,0.04970888],[139.42,53.04337991],[139.39,0.4246],[139.38,1.9513],[139.37,45.86907991]],[[139.46,7.1727],[139.54,14.3369],[139.55,198.27500516],[139.56,45.86907991],[139.57,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392299170,[[139.43,0.04970888],[139.42,45.86907991],[139.39,0.4246],[139.38,1.9513],[139.37,45.86907991]],[[139.45,0.04762262],[139.46,7.1727],[139.54,14.3369],[139.55,198.27500516],[139.56,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392299359,[[139.43,0.04970888],[139.42,45.86907991],[139.41,7.1748],[139.39,0.4246],[139.38,1.9513]],[[139.45,0.04762262],[139.46,7.1727],[139.54,14.3369],[139.55,198.27500516],[139.56,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392299859,[[139.43,0.04970888],[139.42,45.86907991],[139.39,0.4246],[139.38,1.9513],[139.32,21.59]],[[139.44,7.1735],[139.45,0.04762262],[139.54,14.3369],[139.55,198.27500516],[139.56,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392300264,[[139.43,0.04970888],[139.39,46.29367991],[139.38,1.9513],[139.29,127.58935233],[139.23,81.78947991]],[[139.44,7.1735],[139.45,0.04762262],[139.51,14.3406],[139.53,45.86907991],[139.55,198.27500516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392300464,[[139.43,0.04970888],[139.39,46.29367991],[139.38,1.9513],[139.34,9.67952428],[139.33,29.13449736]],[[139.45,7.22062262],[139.51,14.3406],[139.53,45.86907991],[139.55,198.27500516],[139.58,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392300661,[[139.43,0.04970888],[139.39,46.29367991],[139.38,1.9513],[139.34,9.67952428],[139.33,29.13449736]],[[139.45,0.04762262],[139.55,198.27500516],[139.57,17.64591145],[139.58,45.86907991],[139.72,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392300866,[[139.43,0.04970888],[139.39,46.29367991],[139.38,1.9513],[139.37,45.86907991],[139.34,9.67952428]],[[139.45,0.04762262],[139.53,14.3386],[139.54,1.30647319],[139.55,198.27500516],[139.57,17.64591145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392301066,[[139.43,0.04970888],[139.39,46.29367991],[139.38,1.9513],[139.37,45.86907991],[139.34,9.67952428]],[[139.45,0.04762262],[139.53,14.3386],[139.55,198.27500516],[139.57,17.64591145],[165.32,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392301267,[[139.43,0.04970888],[139.39,46.29367991],[139.38,1.9513],[139.37,45.86907991],[139.34,24.03672428]],[[139.45,0.04762262],[139.53,14.3386],[139.55,198.27500516],[139.57,2.0634],[139.58,76.59535827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392301468,[[139.43,0.04970888],[139.42,7.1743],[139.39,46.29367991],[139.38,1.9513],[139.37,45.86907991]],[[139.45,0.04762262],[139.53,14.3386],[139.55,198.27500516],[139.57,2.0634],[139.58,76.59535827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392301667,[[139.43,0.04970888],[139.42,7.1743],[139.39,46.29367991],[139.38,1.9513],[139.37,45.86907991]],[[139.45,0.04762262],[139.46,7.1728],[139.53,14.3386],[139.55,198.27500516],[139.57,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392301869,[[139.43,0.04970888],[139.39,0.4246],[139.38,1.9513],[139.37,45.86907991],[139.34,9.67952428]],[[139.45,0.04762262],[139.5,14.3417],[139.55,198.27500516],[139.57,2.0634],[140.5,70.33787652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392302069,[[139.43,0.04970888],[139.38,1.9513],[139.37,45.86907991],[139.34,9.67952428],[138.68,19.89983777]],[[139.45,0.04762262],[139.5,14.3417],[139.52,45.86907991],[139.55,198.27500516],[139.57,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392302273,[[139.43,0.04970888],[139.38,1.9513],[139.37,45.86907991],[139.35,0.4246],[139.34,9.67952428]],[[139.44,7.1735],[139.45,0.04762262],[139.49,2.0269],[139.5,14.3417],[139.52,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392302471,[[139.43,0.04970888],[139.38,1.9513],[139.37,45.86907991],[139.36,7.1771],[139.35,0.4246]],[[139.44,7.1735],[139.45,0.04762262],[139.49,2.0269],[139.5,14.3417],[139.52,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392302671,[[139.36,7.1771],[139.35,0.4246]],[[139.44,7.1735],[139.45,0.04762262],[139.49,2.0269],[139.5,14.3417],[139.52,45.86907991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392302672,[[139.34,55.54860419],[139.3,239.26370163],[139.26,14.3655],[139.23,206.86907991],[139.19,21.5589]],[[139.45,0.04762262],[139.46,14.3457],[139.49,47.89597991],[139.51,238.86907991],[139.53,21.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392302878,[[139.34,9.67952428],[139.32,78.74615497],[139.31,219.28791097],[139.3,192.57074644],[139.26,191.0]],[[139.35,7.1781],[139.43,1.874],[139.46,60.21477991],[139.49,2.0269],[139.5,15.1537969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392303179,[[139.32,11.56082428],[139.31,175.14124138],[139.3,0.4246],[139.29,115.28768786],[139.28,192.14614644]],[[139.43,1.874],[139.46,60.21477991],[139.48,193.0],[139.49,2.0269],[139.5,15.1537969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392303474,[[139.32,9.67952428],[139.31,129.27216147],[139.3,28.03914315],[139.29,115.28768786],[139.28,192.14614644]],[[139.33,7.1792],[139.42,2.0034],[139.43,1.874],[139.44,28.03914315],[139.45,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392303671,[[139.32,9.67952428],[139.31,129.27216147],[139.3,28.03914315],[139.29,115.28768786],[139.28,192.14614644]],[[139.33,7.1792],[139.41,28.03914315],[139.42,2.0034],[139.43,1.874],[139.45,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392303865,[[139.32,9.67952428],[139.31,129.29406605],[139.3,28.03914315],[139.29,115.28768786],[139.28,192.14614644]],[[139.33,7.1792],[139.34,0.0477851],[139.41,28.03914315],[139.42,2.0034],[139.43,1.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392304371,[[139.32,9.67952428],[139.31,129.29406605],[139.3,28.03914315],[139.29,115.28768786],[139.28,192.14614644]],[[139.33,7.1792],[139.34,0.0477851],[139.41,28.03914315],[139.42,195.0034],[139.43,1.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392304672,[[139.32,9.67952428],[139.31,129.29406605],[139.29,115.28768786],[139.28,192.14614644],[139.27,270.26242621]],[[139.33,7.1792],[139.34,0.0477851],[139.41,28.03914315],[139.42,195.0034],[139.43,1.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392304872,[[139.32,2.428e-05],[139.31,129.29406605],[139.29,115.28768786],[139.28,192.14614644],[139.27,270.26242621]],[[139.33,7.1792],[139.34,0.0477851],[139.41,28.03914315],[139.42,195.0034],[139.43,1.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392305074,[[139.32,2.428e-05],[139.31,129.29406605],[139.29,115.28768786],[139.28,192.14614644],[139.27,270.26242621]],[[139.33,7.1792],[139.34,0.0477851],[139.38,28.03914315],[139.42,195.0034],[139.43,1.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392305268,[[139.32,2.428e-05],[139.31,129.29406605],[139.29,115.28768786],[139.28,192.14614644],[139.27,242.22328306]],[[139.33,7.1792],[139.34,0.0477851],[139.38,45.60084217],[139.42,195.0034],[139.43,1.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392305669,[[139.32,45.60086645],[139.31,129.29406605],[139.29,115.28768786],[139.28,192.14614644],[139.27,242.22328306]],[[139.34,0.0477851],[139.42,2.0034],[139.43,17.26244913],[139.49,193.0],[139.58,28.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392305874,[[139.32,45.60086645],[139.31,129.29406605],[139.3,45.60084217],[139.29,115.28768786],[139.28,192.14614644]],[[139.42,2.0034],[139.43,17.45651145],[139.48,45.60084217],[139.49,193.0],[139.51,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392306075,[[139.35,45.60084217],[139.32,2.428e-05],[139.31,129.29406605],[139.3,45.60084217],[139.29,115.28768786]],[[139.42,2.0034],[139.43,17.45651145],[139.49,193.0],[139.51,45.60084217],[139.65,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392306272,[[139.36,7.1775],[139.35,45.60084217],[139.32,0.424],[139.3,45.60084217],[139.27,2.0406]],[[139.41,7.1751],[139.42,2.0034],[139.43,1.874],[139.48,29.75369199],[139.49,272.28402946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392306574,[[139.35,45.60084217],[139.32,0.424],[139.3,45.60084217],[139.27,214.6306],[139.23,206.60084217]],[[139.43,1.874],[139.48,29.75369199],[139.49,272.28402946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392306575,[[139.35,45.60084217],[139.32,0.424],[139.3,45.60084217],[139.27,214.6306],[139.23,206.60084217]],[[139.43,1.874],[139.48,29.75369199],[139.49,272.28402946],[139.69,330.53179237],[140.48,126.60817773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392306771,[[139.42,7.1745],[139.38,45.60084217],[139.37,45.60084217],[139.32,0.424],[139.3,67.19084217]],[[139.47,1.9649],[139.48,36.92569199],[139.49,272.28402946],[139.51,191.84780932],[139.52,265.07860239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392306972,[[139.41,45.60084217],[139.38,0.05017864],[139.37,45.60084217],[139.32,191.424],[139.3,67.19084217]],[[139.48,29.75369199],[139.49,81.27062946],[139.5,133.16429638],[139.51,191.84780932],[139.52,265.07860239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392307271,[[139.37,45.60084217],[139.32,191.424],[139.3,45.60084217],[139.27,14.3645],[139.24,40.7126998]],[[139.46,0.0527959],[139.48,29.75369199],[139.49,81.27062946],[139.5,133.16429638],[139.51,191.84780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392307577,[[139.37,45.60084217],[139.32,191.424],[139.3,45.60084217],[139.27,14.3645],[139.24,28.71536493]],[[139.48,29.75369199],[139.49,81.27062946],[139.5,133.16429638],[139.51,237.44865149],[139.56,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392307773,[[139.4,0.05247308],[139.37,45.60084217],[139.32,191.424],[139.3,45.60084217],[139.27,14.3645]],[[139.48,29.75369199],[139.49,81.27062946],[139.5,133.16429638],[139.51,237.44865149],[139.56,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392308076,[[139.4,0.05247308],[139.37,45.60084217],[139.32,191.424],[139.3,45.60084217],[139.27,14.3645]],[[139.43,0.05278263],[139.47,2.0083],[139.48,29.75369199],[139.49,81.27062946],[139.5,133.16429638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392308275,[[139.4,0.05247308],[139.37,45.60084217],[139.32,191.424],[139.3,45.60084217],[139.28,21.59]],[[139.43,0.05278263],[139.47,2.0083],[139.48,29.75369199],[139.49,81.27062946],[139.5,133.16429638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392308470,[[139.42,45.60084217],[139.4,0.05247308],[139.37,236.60084217],[139.33,21.59],[139.32,0.424]],[[139.48,29.75369199],[139.49,79.28402946],[139.5,131.19939638],[139.51,191.84780932],[139.57,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392308667,[[139.45,45.60084217],[139.44,45.60084217],[139.42,3.58],[139.41,0.424],[139.4,191.0]],[[139.48,25.90429199],[139.49,79.28402946],[139.5,131.19939638],[139.51,191.84780932],[139.63,244.56064217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392308868,[[139.48,7.1714],[139.45,45.60084217],[139.44,236.60084217],[139.42,3.58],[139.41,0.424]],[[139.49,69.74262145],[139.5,131.19939638],[139.51,191.84780932],[139.58,7.1664],[139.63,198.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392309073,[[139.48,52.77224217],[139.45,3.58],[139.44,236.60084217],[139.41,0.424],[139.34,28.67056418]],[[139.49,34.41052145],[139.5,131.19939638],[139.51,191.84780932],[139.63,5.9598],[139.68,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392309271,[[139.48,94.78168434],[139.44,258.19084217],[139.41,0.424],[139.37,161.0],[139.34,28.67056418]],[[139.5,105.16881783],[139.51,191.84780932],[139.63,5.9598],[139.64,31.95848867],[139.68,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392309482,[[139.48,94.78168434],[139.44,258.19084217],[139.41,0.424],[139.37,161.0],[139.34,28.67056418]],[[139.63,5.9598],[139.64,31.95848867],[139.68,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392309483,[[139.48,94.78168434],[139.44,236.60084217],[139.42,21.59],[139.41,0.424],[139.37,161.0]],[[139.56,29.77376038],[139.57,79.39669436],[139.58,89.07810704],[139.59,191.84780932],[139.6,240.94253621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392309678,[[139.51,45.60084217],[139.48,0.04734643],[139.44,236.60084217],[139.42,21.59],[139.41,0.424]],[[139.56,29.77376038],[139.57,79.39669436],[139.58,89.07810704],[139.59,191.84780932],[139.6,240.94253621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392309980,[[139.51,45.60084217],[139.44,236.60084217],[139.42,21.59],[139.41,0.424],[139.34,7.195]],[[139.53,0.05140865],[139.56,29.77376038],[139.57,86.56349436],[139.58,89.07810704],[139.59,191.84780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392310175,[[139.52,0.04975258],[139.48,45.60084217],[139.44,236.60084217],[139.41,0.424],[139.25,129.65418786]],[[139.53,0.05140865],[139.56,29.77376038],[139.57,79.39669436],[139.58,89.07810704],[139.59,191.84780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392310481,[[139.3,21.59],[139.27,220.13449736],[139.26,237.86485497],[139.25,115.28768786],[139.08,21.5758]],[[139.54,45.60084217],[139.56,222.77376038],[139.57,79.39669436],[139.58,134.67894921],[139.59,191.84780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392310683,[[139.38,45.60084217],[139.3,236.60084217],[139.27,29.13449736],[139.26,237.86485497],[139.25,115.28768786]],[[139.51,45.60084217],[139.53,2.0429],[139.54,0.05402244],[139.55,4.0239],[139.56,222.77376038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392310981,[[139.41,0.04539675],[139.38,45.60084217],[139.33,7.1791],[139.3,236.60084217],[139.27,29.13449736]],[[139.44,7.1737],[139.46,0.05377391],[139.51,45.60084217],[139.53,2.0429],[139.55,4.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392311178,[[139.38,45.60084217],[139.3,236.60084217],[139.27,29.13449736],[138.46,38.32806334],[137.76,2.60660482]],[[139.46,0.05377391],[139.51,45.60084217],[139.53,2.0429],[139.55,4.0239],[161.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392311380,[[139.41,45.64677103],[139.37,45.60084217],[139.3,236.60084217],[139.27,29.13449736],[139.23,240.18268306]],[[139.46,0.05377391],[139.53,2.0429],[139.55,4.0239],[139.72,45.60084217],[161.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392311676,[[139.37,45.60084217],[139.33,29.13449736],[139.32,76.86485497],[139.31,121.68892555],[139.3,236.60084217]],[[139.45,0.04549738],[139.53,2.0429],[139.54,238.60084217],[139.55,4.0239],[139.58,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392311878,[[139.42,0.05405562],[139.37,45.60084217],[139.33,29.13449736],[139.32,76.86485497],[139.31,121.68892555]],[[139.45,0.04549738],[139.51,45.60084217],[139.53,2.0429],[139.54,193.0],[139.55,4.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392312183,[[139.42,0.05405562],[139.37,45.60084217],[139.33,29.13449736],[139.32,76.86485497],[139.31,121.68892555]],[[139.45,0.04549738],[139.53,2.0429],[139.54,238.60084217],[139.55,4.0239],[139.57,15.88403596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392312384,[[139.42,0.05405562],[139.37,45.60084217],[139.33,29.13449736],[139.32,76.86485497],[139.31,121.68892555]],[[139.45,0.04549738],[139.53,2.0429],[139.54,193.0],[139.55,4.0239],[139.72,335.33535029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392312584,[[139.42,0.05405562],[139.37,45.60084217],[139.36,7.1771],[139.33,29.13449736],[139.32,76.86485497]],[[139.45,0.04549738],[139.53,2.0429],[139.54,193.0],[139.55,4.0239],[139.64,15.36801362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392312877,[[139.43,45.60084217],[139.42,0.05405562],[139.37,45.60084217],[139.33,50.72449736],[139.32,76.86485497]],[[139.45,0.04549738],[139.53,2.0429],[139.54,193.0],[139.55,4.0239],[139.64,31.25167275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392313069,[[139.43,45.60084217],[139.42,3.63405562],[139.37,236.60084217],[139.33,50.72449736],[139.32,76.86485497]],[[139.45,0.04549738],[139.53,2.0429],[139.55,4.0239],[139.6,193.0],[139.64,31.25167275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392313275,[[139.43,49.18084217],[139.42,0.05405562],[139.37,236.60084217],[139.33,50.72449736],[139.32,76.86485497]],[[139.45,0.04549738],[139.53,2.0429],[139.55,4.0239],[139.6,193.0],[139.61,46.84833285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392313977,[[139.43,49.18084217],[139.42,7.22855562],[139.37,236.60084217],[139.33,50.72449736],[139.32,76.86485497]],[[139.45,0.04549738],[139.53,2.0429],[139.55,4.0239],[139.57,7.1669],[139.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392314178,[[139.43,49.18084217],[139.42,7.22855562],[139.37,236.60084217],[139.34,29.13449736],[139.33,98.45485497]],[[139.45,0.04549738],[139.53,2.0429],[139.55,4.0239],[139.57,7.1669],[139.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392314379,[[139.43,49.18084217],[139.42,0.05405562],[139.37,236.60084217],[139.34,29.13449736],[139.33,98.45485497]],[[139.45,0.04549738],[139.53,2.0429],[139.55,4.0239],[139.57,7.1669],[139.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392314574,[[139.43,49.18084217],[139.42,0.05405562],[139.41,7.1745],[139.37,236.60084217],[139.34,29.13449736]],[[139.45,0.04549738],[139.53,2.0429],[139.55,4.0239],[139.57,7.1669],[139.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392314775,[[139.43,49.18084217],[139.42,0.05405562],[139.37,236.60084217],[139.34,29.13449736],[139.17,132.04656964]],[[139.45,0.04549738],[139.55,4.0239],[139.57,7.1669],[139.6,193.0],[140.75,126.60817773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392314981,[[139.44,52.77434217],[139.43,49.18084217],[139.42,191.05405562],[139.37,67.19084217],[139.34,41.8653673]],[[139.45,0.04549738],[139.59,1.8861],[139.61,1.24749068],[139.64,15.88365913],[139.68,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392315180,[[139.44,52.77434217],[139.43,49.18084217],[139.42,191.05405562],[139.37,67.19084217],[139.34,41.8653673]],[[139.59,1.8861],[139.68,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392315181,[[139.44,236.60084217],[139.43,49.18084217],[139.42,0.05405562],[139.37,228.19084217],[139.35,40.52925045]],[[139.59,3.8761],[139.6,2.0454],[139.67,193.0],[139.68,15.88365913],[139.76,14.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392315381,[[139.53,45.60084217],[139.44,191.0],[139.43,45.60084217],[139.42,0.05405562],[139.38,12.72027627]],[[139.59,1.99],[139.6,2.0454],[139.67,193.0],[139.68,15.88365913],[139.76,14.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392315682,[[139.53,45.60084217],[139.49,7.1709],[139.44,191.0],[139.43,45.60084217],[139.38,28.54313649]],[[139.59,1.99],[139.6,2.0454],[139.63,7.1638],[139.64,2.0586],[139.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392315881,[[139.53,45.60084217],[139.44,191.0],[139.43,45.60084217],[139.38,15.82286022]],[[139.59,1.99],[139.6,2.0454],[139.63,7.1638],[139.64,2.0586],[139.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392316087,[[139.53,45.60084217],[139.48,7.1713],[139.44,191.0],[139.43,45.60084217],[139.38,15.82286022]],[[139.59,1.99],[139.6,2.0454],[139.62,7.1643],[139.64,2.0586],[139.66,1.24713303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392316478,[[139.55,0.05156686],[139.53,45.60084217],[139.44,191.0],[139.43,45.60084217],[139.4,105.99935233]],[[139.57,0.05044649],[139.59,1.99],[139.6,2.0454],[139.64,2.0586],[139.66,1.24713303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392316883,[[139.55,0.05156686],[139.5,45.60084217],[139.44,191.0],[139.43,45.60084217],[139.4,105.99935233]],[[139.57,0.05044649],[139.59,1.99],[139.6,2.0454],[139.64,2.0586],[139.66,1.24713303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392317284,[[139.55,0.05156686],[139.5,45.60084217],[139.49,7.1704],[139.44,191.0],[139.43,45.60084217]],[[139.57,0.05044649],[139.59,1.99],[139.6,2.0454],[139.64,2.0586],[139.66,1.24713303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392317483,[[139.55,0.05156686],[139.5,45.60084217],[139.44,191.0],[139.43,45.60084217]],[[139.57,0.05044649],[139.59,1.99],[139.6,2.0454],[139.64,2.0586],[139.66,1.24713303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392317685,[[139.55,0.05156686],[139.5,45.60084217],[139.44,191.0],[139.43,45.60084217],[138.61,38.32806334]],[[139.57,0.05044649],[139.59,1.99],[139.6,2.0454],[139.64,2.0586],[139.66,1.24713303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392318084,[[139.55,0.05156686],[139.5,45.60084217],[139.44,191.0],[139.43,45.60084217],[138.62,19.89983777]],[[139.57,0.05044649],[139.59,1.99],[139.6,2.0454],[139.64,2.0586],[139.66,1.24713303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392318287,[[139.55,0.05156686],[139.5,45.60084217],[139.44,191.0],[139.43,45.60084217],[139.29,21.5565]],[[139.57,0.05044649],[139.59,1.99],[139.6,2.0454],[139.64,2.0586],[139.66,1.24713303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392318591,[[139.55,0.05156686],[139.53,45.60084217],[139.51,45.60084217],[139.44,191.0],[139.43,45.60084217]],[[139.57,0.05044649],[139.64,2.0586],[139.69,45.60084217],[139.79,237.44865149],[140.6,56.27030121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392318785,[[139.55,0.05156686],[139.53,45.60084217],[139.51,45.60084217],[139.44,191.0],[139.43,45.60084217]],[[139.57,0.05044649],[139.64,6.0643],[139.69,45.60084217],[139.71,15.86569456],[139.79,237.44865149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392318979,[[139.55,0.05156686],[139.53,45.60084217],[139.51,45.60084217],[139.44,191.0],[139.43,45.60084217]],[[139.57,0.05044649],[139.64,6.0643],[139.66,46.84804224],[139.71,31.19454771],[139.79,237.44865149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392319381,[[139.55,0.05156686],[139.53,45.60084217],[139.51,45.60084217],[139.44,191.0],[139.43,45.60084217]],[[139.57,0.05044649],[139.64,6.0643],[139.66,45.60084217],[139.71,15.86569456],[139.79,237.44865149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392319688,[[139.55,0.05156686],[139.53,45.60084217],[139.51,45.60084217],[139.44,191.0],[139.43,45.60084217]],[[139.57,0.05044649],[139.64,6.0643],[139.66,45.60084217],[139.71,15.86569456],[139.79,77.55933084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392319881,[[139.55,0.05156686],[139.53,45.60084217],[139.51,45.60084217],[139.44,191.0],[139.43,45.60084217]],[[139.57,0.05044649],[139.63,7.1638],[139.64,6.0643],[139.66,45.60084217],[139.79,77.55933084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392320082,[[139.55,0.05156686],[139.53,45.60084217],[139.51,45.60084217],[139.44,191.0],[139.43,45.60084217]],[[139.57,0.05044649],[139.64,6.0643],[139.66,45.60084217],[139.68,1.24695428],[139.79,77.55933084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392320282,[[139.56,45.60084217],[139.55,3.63156686],[139.51,45.60084217],[139.44,373.59],[139.43,45.60084217]],[[139.57,0.05044649],[139.75,193.0],[139.79,77.55933084],[139.82,304.04300812],[139.86,67.05744217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392320488,[[139.56,45.60084217],[139.55,3.63156686],[139.51,45.60084217],[139.44,373.59],[139.43,45.60084217]],[[139.57,0.05044649],[139.67,4.0057],[139.71,1.8896],[139.75,193.0],[139.78,15.29845326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392320786,[[139.56,49.18084217],[139.55,0.05156686],[139.51,45.60084217],[139.44,373.59],[139.43,45.60084217]],[[139.57,0.05044649],[139.67,4.0057],[139.71,1.8896],[139.72,46.84761775],[139.75,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392320988,[[139.56,56.34814217],[139.55,0.05156686],[139.51,236.60084217],[139.45,14.3453],[139.44,182.59]],[[139.57,0.05044649],[139.67,4.0057],[139.7,7.1605],[139.71,1.8896],[139.72,46.84761775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392321287,[[139.56,101.94898434],[139.55,0.05156686],[139.51,236.60084217],[139.45,14.3453],[139.44,182.59]],[[139.57,4.649e-05],[139.71,1.8896],[139.75,238.60084217],[139.76,1.24646298],[139.78,15.56619998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392321482,[[139.56,101.94898434],[139.55,191.05156686],[139.51,45.60084217],[139.45,14.3453],[139.44,182.59]],[[139.57,4.649e-05],[139.71,1.8896],[139.74,3.9461],[139.75,193.0],[139.76,1.24646298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392321681,[[139.56,56.34814217],[139.55,191.05156686],[139.51,45.60084217],[139.46,7.195],[139.45,14.3453]],[[139.57,4.649e-05],[139.71,1.8896],[139.74,3.9461],[139.75,193.0],[139.76,1.24646298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392321986,[[139.56,56.34814217],[139.55,191.05156686],[139.51,45.60084217],[139.46,7.195],[139.45,42.85064339]],[[139.57,4.649e-05],[139.71,1.8896],[139.74,3.9461],[139.75,193.0],[139.76,1.24646298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392322183,[[139.56,45.60084217],[139.55,0.05156686],[139.51,45.60084217],[139.46,191.0],[139.45,30.25647014]],[[139.57,4.649e-05],[139.71,1.8896],[139.73,45.60084217],[139.74,3.9461],[139.75,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392322387,[[139.56,45.60084217],[139.55,0.05156686],[139.51,45.60084217],[139.46,191.0],[139.45,30.25647014]],[[139.57,4.649e-05],[139.7,45.60084217],[139.71,1.8896],[139.74,3.9461],[139.75,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392322583,[[139.56,45.60084217],[139.55,0.05156686],[139.51,45.60084217],[139.46,191.0],[139.44,206.60084217]],[[139.57,4.649e-05],[139.63,7.1641],[139.7,45.60084217],[139.71,1.8896],[139.72,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392322892,[[139.56,45.60084217],[139.55,0.05156686],[139.53,7.1688],[139.46,191.0],[139.45,52.4073065]],[[139.57,4.649e-05],[139.7,45.60084217],[139.71,1.8896],[139.72,45.60084217],[139.79,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392323189,[[139.56,45.60084217],[139.55,0.05156686],[139.54,7.168],[139.46,191.0],[139.45,52.4073065]],[[139.57,4.649e-05],[139.65,7.1628],[139.7,45.60084217],[139.71,1.8896],[139.72,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392323389,[[139.56,45.60084217],[139.55,0.05156686],[139.46,191.0],[139.45,52.4073065],[138.69,19.89983777]],[[139.57,4.649e-05],[139.64,3.9461],[139.7,45.60084217],[139.71,1.8896],[139.72,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392323589,[[139.56,45.60084217],[139.55,0.05156686],[139.46,191.0],[139.45,52.4073065],[139.41,240.18268306]],[[139.57,4.649e-05],[139.64,3.9461],[139.65,7.1627],[139.7,45.60084217],[139.71,1.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392323787,[[139.56,45.60084217],[139.55,0.05156686],[139.46,191.0],[139.45,52.4073065],[139.41,240.18268306]],[[139.57,4.649e-05],[139.64,3.9461],[139.7,45.60084217],[139.71,1.8896],[141.07,26.15868557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392323989,[[139.56,45.60084217],[139.55,0.05156686],[139.46,191.0],[139.45,52.4073065],[139.41,240.18268306]],[[139.57,4.649e-05],[139.64,3.9461],[139.7,45.60084217],[139.71,1.8896],[139.92,403.63194498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392324195,[[139.56,45.60084217],[139.55,0.05156686],[139.46,191.0],[139.45,52.4073065],[139.42,199.34114644]],[[139.57,4.649e-05],[139.64,11.1094],[139.7,45.60084217],[139.71,1.8896],[139.92,403.63194498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392324385,[[139.56,45.60084217],[139.55,0.05156686],[139.54,7.168],[139.46,191.0],[139.45,52.4073065]],[[139.57,4.649e-05],[139.64,11.1094],[139.7,45.60084217],[139.71,1.8896],[139.92,403.63194498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392324694,[[139.56,45.60084217],[139.55,0.05156686],[139.46,191.0],[139.45,52.4073065],[139.44,332.6706312]],[[139.57,4.649e-05],[139.64,3.9461],[139.71,1.8896],[139.86,258.90525149],[139.92,403.63194498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392324892,[[139.56,45.60084217],[139.55,7.21926686],[139.46,191.0],[139.45,52.4073065],[139.44,332.6706312]],[[139.57,4.649e-05],[139.64,3.9461],[139.71,1.8896],[139.78,15.24185595],[139.86,258.90525149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392325095,[[139.56,45.60084217],[139.55,7.21926686],[139.46,191.0],[139.44,250.08193953],[139.43,98.45485497]],[[139.57,4.649e-05],[139.64,3.9461],[139.71,1.8896],[139.78,15.24185595],[139.86,67.05744217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392325289,[[139.56,45.60084217],[139.55,0.05156686],[139.46,191.0],[139.44,250.08193953],[139.43,98.45485497]],[[139.57,4.649e-05],[139.64,3.9461],[139.71,1.8896],[139.78,15.24185595],[139.86,67.05744217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392325290,[[139.56,45.60084217],[139.55,0.05156686],[139.46,191.0],[139.44,250.08193953],[139.43,98.45485497]],[[139.57,4.649e-05],[139.64,3.9461],[139.71,1.8896],[139.78,30.75023373],[139.86,67.05744217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392325498,[[139.55,0.05156686],[139.53,45.60084217],[139.46,191.0],[139.44,235.73533953],[139.43,76.86485497]],[[139.57,4.649e-05],[139.64,3.9461],[139.68,45.60084217],[139.7,193.0],[139.71,1.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392325686,[[139.55,0.05156686],[139.53,45.60084217],[139.46,191.0],[139.44,235.73533953],[139.43,76.86485497]],[[139.57,4.649e-05],[139.63,1.9685],[139.64,3.9461],[139.68,45.60084217],[139.7,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392325887,[[139.55,0.05156686],[139.53,45.60084217],[139.52,7.1692],[139.46,191.0],[139.44,235.73533953]],[[139.57,4.649e-05],[139.61,7.1651],[139.63,1.9685],[139.64,3.9461],[139.68,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392326084,[[139.55,0.05156686],[139.53,45.60084217],[139.46,191.0],[139.44,235.73533953],[138.35,55.39940814]],[[139.57,4.649e-05],[139.63,1.9685],[139.64,3.9461],[139.68,45.60084217],[161.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392326397,[[139.55,0.05156686],[139.53,45.60084217],[139.52,7.1691],[139.46,191.0],[139.44,235.73533953]],[[139.57,4.649e-05],[139.6,7.1657],[139.63,1.9685],[139.64,3.9461],[139.68,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392326599,[[139.55,0.05156686],[139.53,45.60084217],[139.52,7.1691],[139.46,191.0],[139.44,206.60084217]],[[139.57,4.649e-05],[139.6,7.1657],[139.63,1.9685],[139.64,3.9461],[139.68,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392326897,[[139.55,0.05156686],[139.53,45.60084217],[139.46,191.0],[139.44,206.60084217],[138.65,19.89983777]],[[139.57,4.649e-05],[139.63,1.9685],[139.64,3.9461],[139.68,45.60084217],[141.66,84.40545182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392327091,[[139.55,0.05156686],[139.53,45.60084217],[139.46,191.0],[139.44,206.60084217],[138.56,38.32806334]],[[139.57,4.649e-05],[139.63,1.9685],[139.64,3.9461],[139.68,45.60084217],[139.84,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392327291,[[139.55,0.05156686],[139.53,45.60084217],[139.46,191.0],[139.44,206.60084217],[139.42,7.195]],[[139.57,4.649e-05],[139.63,1.9685],[139.64,3.9461],[139.68,45.60084217],[139.84,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392327591,[[139.55,7.21906686],[139.53,45.60084217],[139.46,191.0],[139.44,206.60084217],[139.42,14.3483]],[[139.57,4.649e-05],[139.62,7.1644],[139.63,1.9685],[139.64,3.9461],[139.68,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392327791,[[139.55,0.05156686],[139.53,45.60084217],[139.46,191.0],[139.44,206.60084217],[139.42,14.3483]],[[139.57,4.649e-05],[139.62,7.1644],[139.63,1.9685],[139.64,3.9461],[139.68,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392327989,[[139.55,0.05156686],[139.53,45.60084217],[139.46,191.0],[139.44,206.60084217],[139.42,14.3483]],[[139.57,4.649e-05],[139.59,7.166],[139.63,1.9685],[139.64,3.9461],[139.72,14.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392328192,[[139.56,45.60084217],[139.55,3.63156686],[139.53,45.60084217],[139.47,14.3437],[139.46,191.0]],[[139.57,4.649e-05],[139.72,59.91924217],[139.86,45.60084217],[139.89,332.68310812],[140.03,44.41659768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392328393,[[139.56,45.60084217],[139.55,0.05156686],[139.53,45.60084217],[139.47,14.3437],[139.46,212.59]],[[139.57,4.649e-05],[139.69,5.81],[139.72,59.91924217],[139.86,45.60084217],[139.87,252.59129799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392328593,[[139.55,0.05156686],[139.53,45.60084217],[139.46,191.0],[139.37,285.78352523],[138.39,54.04975232]],[[139.57,4.649e-05],[139.69,51.41084217],[139.72,59.91924217],[139.79,88.65804217],[139.85,42.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392328788,[[139.55,0.05156686],[139.53,45.60084217],[139.46,191.0],[139.42,14.3489],[139.39,115.28768786]],[[139.57,4.649e-05],[139.66,45.60084217],[139.69,51.41084217],[139.72,59.91924217],[139.79,88.65804217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392328789,[[139.55,0.05156686],[139.53,45.60084217],[139.46,191.0],[139.42,14.3489],[139.39,115.28768786]],[[139.57,4.649e-05],[139.66,45.60084217],[139.69,7.11513039],[139.72,59.91924217],[139.79,88.65804217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392328988,[[139.55,0.05156686],[139.53,45.60084217],[139.46,191.0],[139.42,14.3489],[139.39,115.28768786]],[[139.57,4.649e-05],[139.66,45.60084217],[139.68,1.30513039],[139.69,5.81],[139.72,59.91924217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392329294,[[139.55,0.05156686],[139.5,45.60084217],[139.46,191.0],[139.42,14.3489],[139.41,50.72449736]],[[139.57,4.649e-05],[139.66,46.84777411],[139.68,14.323],[139.69,5.81],[139.72,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392329691,[[139.56,45.60084217],[139.55,0.05156686],[139.46,191.0],[139.41,50.72449736]],[[139.57,4.649e-05],[139.69,5.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392329692,[[139.56,45.60084217],[139.55,0.05156686],[139.51,45.60084217],[139.46,226.9343],[139.41,29.13449736]],[[139.57,4.649e-05],[139.69,5.81],[139.7,238.60084217],[139.73,14.3175],[139.86,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392329892,[[139.56,45.60084217],[139.55,0.05156686],[139.51,45.60084217],[139.46,226.9343],[139.41,29.13449736]],[[139.57,4.649e-05],[139.69,5.81],[139.7,238.60084217],[139.73,14.3175],[139.78,30.70672984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392330390,[[139.56,45.60084217],[139.55,0.05156686],[139.51,45.60084217],[139.46,226.9343],[139.41,29.13449736]],[[139.57,4.649e-05],[139.69,7.05673091],[139.7,238.60084217],[139.73,14.3175],[139.78,30.70672984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392330787,[[139.56,45.60084217],[139.55,0.05156686],[139.51,45.60084217],[139.46,205.3443],[139.44,228.19084217]],[[139.57,4.649e-05],[139.69,5.81],[139.7,238.60084217],[139.72,45.60084217],[139.73,14.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392330991,[[139.56,45.60084217],[139.55,0.05156686],[139.46,205.3443],[139.44,228.19084217],[139.37,285.78352523]],[[139.57,4.649e-05],[139.68,1.30514037],[139.69,5.81],[139.7,238.60084217],[139.72,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392331193,[[139.56,45.60084217],[139.55,0.05156686],[139.51,45.60084217],[139.46,205.3443],[139.44,228.19084217]],[[139.57,4.649e-05],[139.68,1.30514037],[139.69,5.81],[139.7,238.60084217],[139.72,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392331393,[[139.56,52.76814217],[139.55,0.05156686],[139.51,45.60084217],[139.46,205.3443],[139.44,228.19084217]],[[139.57,4.649e-05],[139.63,7.1641],[139.69,5.81],[139.7,238.60084217],[139.72,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392332194,[[139.56,52.76814217],[139.55,0.05156686],[139.51,45.60084217],[139.46,205.3443],[139.44,228.19084217]],[[139.57,4.649e-05],[139.63,7.1641],[139.68,1.2469096],[139.69,5.81],[139.7,238.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392332492,[[139.56,52.76814217],[139.55,0.05156686],[139.51,45.60084217],[139.5,14.3406],[139.47,21.59]],[[139.57,4.649e-05],[139.69,5.81],[139.7,193.0],[139.86,45.60084217],[139.9,290.58368153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392332700,[[139.56,56.34814217],[139.55,0.05156686],[139.51,45.60084217],[139.5,14.3406],[139.47,21.59]],[[139.57,4.649e-05],[139.69,5.81],[139.7,193.0],[139.86,45.60084217],[139.9,290.58368153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392332896,[[139.56,101.94898434],[139.55,0.05156686],[139.51,258.19084217],[139.5,14.3406],[139.46,21.5164]],[[139.57,4.649e-05],[139.68,7.1615],[139.69,5.81],[139.75,45.60084217],[139.78,207.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392333400,[[139.56,101.94898434],[139.55,0.05156686],[139.51,258.19084217],[139.5,14.3406],[139.46,21.5164]],[[139.57,4.649e-05],[139.68,7.1615],[139.69,5.81],[139.76,1.24641834],[139.78,207.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392333598,[[139.56,307.37168434],[139.55,0.05156686],[139.54,14.3358],[139.51,206.60084217],[139.46,21.5164]],[[139.78,193.0],[139.82,45.60084217],[139.84,14.307],[139.87,53.41368867],[139.97,531.27958123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392333898,[[139.67,45.60084217],[139.57,2.73530285],[139.56,258.19084217],[139.54,14.3358],[139.51,206.60084217]],[[139.75,5.8108],[139.82,45.60084217],[139.83,193.0],[139.84,14.307],[139.87,31.95848867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392334095,[[139.67,45.60084217],[139.65,45.60084217],[139.57,192.4329727],[139.56,45.60084217],[139.55,21.59]],[[139.75,5.8108],[139.82,45.60084217],[139.83,193.0],[139.84,14.307],[139.87,31.95848867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392334297,[[139.67,45.60084217],[139.65,45.60084217],[139.57,192.4329727],[139.56,45.60084217]],[[139.75,5.8108],[139.82,45.60084217],[139.83,193.0],[139.84,14.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392334298,[[139.67,45.60084217],[139.65,45.60084217],[139.57,214.0229727],[139.56,45.60084217],[139.47,29.13449736]],[[139.75,5.8108],[139.82,45.60084217],[139.83,193.0],[139.84,14.307],[139.92,588.2847543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392334695,[[139.7,0.05150532],[139.67,45.60084217],[139.65,45.60084217],[139.57,214.0229727],[139.56,45.60084217]],[[139.72,0.04894851],[139.75,5.8108],[139.82,45.60084217],[139.83,193.0],[139.84,14.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392334894,[[139.7,0.05150532],[139.67,45.60084217],[139.65,45.60084217],[139.57,214.0229727],[139.56,45.60084217]],[[139.72,0.04894851],[139.75,5.8108],[139.81,1.24581596],[139.82,45.60084217],[139.83,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392335094,[[139.7,0.05150532],[139.67,45.60084217],[139.65,45.60084217],[139.57,192.4329727],[139.56,45.60084217]],[[139.72,0.04894851],[139.75,5.8108],[139.81,1.24581596],[139.82,45.60084217],[139.83,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392335496,[[139.7,0.05150532],[139.67,45.60084217],[139.65,45.60084217],[139.57,214.0229727],[139.56,45.60084217]],[[139.72,0.04894851],[139.75,5.8108],[139.81,1.24581596],[139.82,45.60084217],[139.83,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392335701,[[139.7,0.05150532],[139.67,45.60084217],[139.66,7.1622],[139.65,45.60084217],[139.57,214.0229727]],[[139.72,0.04894851],[139.75,5.8108],[139.76,7.1572],[139.81,1.24581596],[139.82,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392335999,[[139.7,45.65234749],[139.65,45.60084217],[139.57,214.0229727],[139.56,206.60084217],[139.52,21.5102]],[[139.72,0.04894851],[139.75,1.8794],[139.85,45.60084217],[139.97,552.86958123],[140.16,71.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392336306,[[139.7,45.65234749],[139.65,45.60084217],[139.57,214.0229727],[139.56,206.60084217],[139.52,21.5102]],[[139.72,0.04894851],[139.75,1.8794],[139.8,2.015],[139.82,1.9164],[139.84,1.24568217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392336602,[[139.7,45.65234749],[139.65,45.60084217],[139.57,214.0229727],[139.56,206.60084217],[139.53,36.30649736]],[[139.72,0.04894851],[139.75,1.8794],[139.8,2.015],[139.82,1.9164],[139.84,1.24568217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392336793,[[139.7,45.65234749],[139.65,45.60084217],[139.57,214.0229727],[139.56,206.60084217],[139.53,36.30649736]],[[139.72,0.04894851],[139.75,1.8794],[139.77,7.1567],[139.8,2.015],[139.82,1.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392336991,[[139.7,45.65234749],[139.65,45.60084217],[139.57,214.0229727],[139.56,206.60084217],[139.53,36.30649736]],[[139.72,0.04894851],[139.8,2.015],[139.82,1.9164],[140.01,240.94253621],[140.05,396.43694498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392337300,[[139.7,45.65234749],[139.68,7.1608],[139.65,45.60084217],[139.57,214.0229727],[139.56,206.60084217]],[[139.72,0.04894851],[139.79,9.1642],[139.8,2.015],[139.82,1.9164],[140.01,240.94253621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392337692,[[139.7,45.65234749],[139.68,7.1608],[139.65,45.60084217],[139.6,7.172],[139.59,21.59]],[[139.72,0.04894851],[139.79,2.0083],[139.8,2.015],[139.82,1.9164],[140.01,240.94253621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392337893,[[139.7,45.65234749],[139.68,7.1608],[139.65,45.60084217],[139.61,21.59],[139.6,7.172]],[[139.72,0.04894851],[139.79,2.0083],[139.8,2.015],[139.82,1.9164],[140.01,240.94253621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392338605,[[139.7,0.05150532],[139.65,45.60084217],[139.51,162.13401158],[138.31,393.58125123],[138.27,488.71830801]],[[139.72,0.04894851],[139.79,2.0083],[139.8,2.015],[139.82,47.51724217],[139.86,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392338902,[[139.7,0.05150532],[139.65,45.60084217],[139.51,162.13401158],[138.73,19.89983777],[138.68,18.42822557]],[[139.72,0.04894851],[139.73,7.1587],[139.79,2.0083],[139.8,2.015],[139.82,47.51724217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392339200,[[139.7,0.05150532],[139.65,45.60084217],[139.51,162.13401158],[138.74,44.38620753],[138.68,18.42822557]],[[139.72,0.04894851],[139.79,2.0083],[139.8,2.015],[139.81,1.24563758],[139.82,47.51724217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392339398,[[139.7,0.05150532],[139.65,45.60084217],[139.51,162.13401158],[138.75,19.89983777],[138.74,24.48636976]],[[139.72,0.04894851],[139.79,2.0083],[139.8,2.015],[139.81,1.24563758],[139.82,47.51724217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392339597,[[139.7,0.05150532],[139.65,45.60084217],[139.62,7.1638],[139.51,162.13401158],[138.75,19.89983777]],[[139.72,0.04894851],[139.79,2.0083],[139.8,2.015],[139.81,1.24563758],[139.82,47.51724217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392339806,[[139.7,0.05150532],[139.65,45.60084217],[139.57,246.73297937],[139.56,283.46569714],[139.55,115.28768786]],[[139.72,0.04894851],[139.79,2.0083],[139.8,2.015],[139.82,47.51724217],[140.02,35.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392340102,[[139.65,45.60084217],[139.59,7.1656],[139.57,246.73297937],[139.56,283.46569714],[139.55,115.28768786]],[[139.72,0.04894851],[139.79,47.60914217],[139.8,2.015],[139.82,1.9164],[139.88,21.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392340293,[[139.62,45.60084217],[139.57,246.73297937],[139.56,122.46569714],[139.55,115.28768786],[139.49,271.23958208]],[[139.72,0.04894851],[139.76,45.60084217],[139.78,193.0],[139.79,2.0083],[139.8,16.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392340494,[[139.57,101.33382154],[139.56,76.86485497],[139.55,115.28768786],[139.53,431.18268306],[139.49,271.23958208]],[[139.63,7.1638],[139.73,45.60084217],[139.78,194.30428097],[139.79,47.60914217],[139.8,16.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392340701,[[139.57,99.90084884],[139.56,76.86485497],[139.55,115.28768786],[139.53,431.18268306],[139.49,292.82958208]],[[139.63,7.1638],[139.73,45.60084217],[139.77,193.0],[139.79,47.60914217],[139.8,16.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392341002,[[139.57,99.90084884],[139.56,76.86485497],[139.55,115.28768786],[139.53,431.18268306],[139.49,292.82958208]],[[139.72,3.30800674],[139.73,45.60084217],[139.77,193.0],[139.79,47.60914217],[139.8,14.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392341199,[[139.63,0.04915686],[139.6,45.60084217],[139.59,7.1657],[139.58,45.60084217],[139.57,54.30000667]],[[139.66,0.04732295],[139.72,2.0617],[139.76,45.60084217],[139.77,193.0],[139.79,47.60914217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392341402,[[139.6,45.60084217],[139.59,7.1657],[139.58,45.60084217],[139.57,54.30000667],[138.68,44.38620753]],[[139.71,2.0406],[139.72,2.0617],[139.76,45.60084217],[139.77,193.0],[139.79,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392341601,[[139.63,45.65395036],[139.58,236.60084217],[139.57,54.30000667],[139.53,240.18268306],[138.68,44.38620753]],[[139.66,0.04813184],[139.7,7.1605],[139.71,2.0406],[139.72,2.0617],[139.77,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392341904,[[139.63,45.65395036],[139.58,236.60084217],[139.52,7.172],[139.5,54.30000667],[139.49,369.69443705]],[[139.66,0.04813184],[139.71,2.0406],[139.72,2.0617],[139.77,193.0],[139.96,191.84780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392342099,[[139.63,45.65395036],[139.58,236.60084217],[139.51,61.18715075],[139.5,54.30000667],[139.49,369.69443705]],[[139.66,0.04813184],[139.71,2.0406],[139.72,9.2213],[139.77,193.0],[139.8,15.55652823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392342301,[[139.63,45.65395036],[139.58,236.60084217],[139.51,61.18715075],[139.5,54.30000667],[139.49,369.69443705]],[[139.66,0.04813184],[139.71,2.0406],[139.72,2.0617],[139.77,193.0],[139.8,15.55652823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392342799,[[139.65,45.60084217],[139.63,45.65395036],[139.58,258.19084217],[139.51,15.58630858],[139.5,54.30000667]],[[139.66,0.00263184],[139.8,1.24612823],[139.82,45.60084217],[139.85,193.0],[139.86,59.90554217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392343001,[[139.65,45.60084217],[139.63,49.23395036],[139.58,258.19084217],[139.51,1.24670858],[139.5,54.30000667]],[[139.66,0.00263184],[139.76,2.0006],[139.78,1.9434],[139.79,2.0121],[139.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392343197,[[139.65,49.18084217],[139.63,45.65395036],[139.58,258.19084217],[139.56,14.334],[139.51,1.24670858]],[[139.66,0.00263184],[139.76,2.0006],[139.78,1.9434],[139.79,2.0121],[139.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392343499,[[139.65,49.18084217],[139.63,45.65395036],[139.59,29.13449736],[139.58,335.05569714],[139.57,115.28768786]],[[139.66,0.00263184],[139.76,2.0006],[139.78,1.9434],[139.79,2.0121],[139.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392343701,[[139.65,49.18084217],[139.63,45.65395036],[139.6,21.59],[139.59,29.13449736],[139.58,313.46569714]],[[139.66,0.00263184],[139.76,2.0006],[139.78,1.9434],[139.79,2.0121],[139.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392343899,[[139.65,49.18084217],[139.63,45.65395036],[139.6,21.59],[139.59,29.13449736],[139.58,313.46569714]],[[139.76,2.0006],[139.77,7.1567],[139.78,1.9434],[139.79,2.0121],[139.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392344096,[[139.73,45.60084217],[139.65,191.0],[139.63,67.24395036],[139.59,29.13449736],[139.58,283.46569714]],[[139.79,2.0121],[139.85,193.0],[139.95,35.7375],[140.17,635.19495249],[163.96,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392344403,[[139.73,45.60084217],[139.68,7.161],[139.65,191.0],[139.63,67.19084217],[139.59,29.13449736]],[[139.76,7.1575],[139.79,2.0121],[139.84,3.944],[139.85,193.0],[139.86,61.15113517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392344800,[[139.73,45.60084217],[139.68,7.161],[139.65,191.0],[139.63,96.32533953],[139.62,76.86485497]],[[139.76,7.1575],[139.79,2.0121],[139.84,3.944],[139.85,193.0],[139.86,61.15113517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392345099,[[139.73,45.65516561],[139.65,191.0],[139.63,96.32533953],[139.62,76.86485497],[139.6,192.14614644]],[[139.76,0.04650078],[139.79,2.0121],[139.84,3.944],[139.85,193.0],[139.86,46.84643517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392345499,[[139.73,45.65516561],[139.65,191.0],[139.63,96.32533953],[139.62,76.86485497],[139.6,192.14614644]],[[139.76,0.04650078],[139.77,7.1566],[139.79,2.0121],[139.84,3.944],[139.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392346397,[[139.73,45.65516561],[139.65,191.0],[139.63,74.73533953],[139.62,76.86485497],[139.61,136.87768786]],[[139.76,0.04650078],[139.79,2.0121],[139.84,3.944],[139.85,193.0],[139.87,85.25470814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392347008,[[139.73,45.65516561],[139.65,220.13449736],[139.64,76.86485497],[139.63,160.88853003],[139.62,192.14614644]],[[139.76,0.04650078],[139.79,2.0121],[139.84,3.944],[139.85,193.0],[139.87,85.25470814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392347505,[[139.73,0.05432344],[139.7,45.60084217],[139.65,220.13449736],[139.64,76.86485497],[139.63,160.88853003]],[[139.74,7.1581],[139.76,0.04650078],[139.79,2.0121],[139.84,3.944],[139.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392348005,[[139.73,0.05432344],[139.7,45.60084217],[139.65,227.29669736],[139.64,76.86485497],[139.63,160.88853003]],[[139.74,7.1581],[139.76,0.04650078],[139.79,2.0121],[139.84,3.944],[139.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392348192,[[139.73,0.05432344],[139.7,45.60084217],[139.65,227.29669736],[139.64,76.86485497],[139.63,160.88853003]],[[139.74,7.1581],[139.76,0.04650078],[139.79,2.0121],[139.83,45.60084217],[139.84,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392348397,[[139.73,0.05432344],[139.7,45.60084217],[139.65,220.13449736],[139.64,76.86485497],[139.63,160.88853003]],[[139.74,7.1581],[139.76,0.04650078],[139.79,2.0121],[139.82,14.3081],[139.83,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392348696,[[139.73,0.05432344],[139.7,45.60084217],[139.65,220.13449736],[139.64,76.86485497],[139.63,160.88853003]],[[139.74,7.1581],[139.75,3.9538],[139.76,0.04650078],[139.79,2.0121],[139.82,14.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392349109,[[139.73,0.05432344],[139.7,45.60084217],[139.65,227.29699736],[139.64,76.86485497],[139.63,160.88853003]],[[139.74,7.1581],[139.75,3.9538],[139.76,0.04650078],[139.79,2.0121],[139.82,14.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392349296,[[139.73,0.05432344],[139.7,45.60084217],[139.65,220.13449736],[139.64,76.86485497],[139.63,115.28768786]],[[139.74,7.1581],[139.75,3.9538],[139.76,0.04650078],[139.79,2.0121],[139.82,14.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392349607,[[139.73,0.05432344],[139.7,45.60084217],[139.65,265.73533953],[139.64,84.02755497],[139.63,115.28768786]],[[139.74,7.1581],[139.75,3.9538],[139.76,0.04650078],[139.79,2.0121],[139.82,14.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392349809,[[139.73,0.05432344],[139.7,45.60084217],[139.65,236.60084217],[139.63,105.99935233],[139.61,115.28768786]],[[139.74,7.1581],[139.75,3.9538],[139.76,0.04650078],[139.79,2.0121],[139.82,14.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392349998,[[139.7,45.60084217],[139.65,236.60084217],[139.63,105.99935233],[139.61,115.28768786],[138.49,54.04975232]],[[139.71,7.1596],[139.75,3.9538],[139.76,0.04650078],[139.79,2.0121],[139.82,14.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392350198,[[139.67,45.60084217],[139.65,191.0],[139.63,113.16295233],[139.61,115.28768786],[139.51,61.18705075]],[[139.75,3.9538],[139.79,2.0121],[139.8,45.60084217],[139.82,14.3081],[139.86,46.84643517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392350404,[[139.67,45.60084217],[139.65,191.0],[139.63,105.99935233],[139.61,115.28768786],[139.51,61.18705075]],[[139.75,3.9538],[139.79,2.0121],[139.8,45.60084217],[139.82,14.3081],[139.86,46.84643517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392350607,[[139.67,45.60084217],[139.65,191.0],[139.63,105.99935233],[139.62,7.1642],[139.61,115.28768786]],[[139.68,7.1612],[139.75,3.9538],[139.79,2.0121],[139.8,45.60084217],[139.82,14.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392350804,[[139.67,45.60084217],[139.63,105.99935233],[139.62,7.1642],[139.61,306.28768786],[138.77,19.89983777]],[[139.68,7.1612],[139.75,3.9538],[139.79,2.0121],[139.8,45.60084217],[139.82,14.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392351007,[[139.67,45.60084217],[139.63,105.99935233],[139.61,306.28768786],[139.51,59.94034217],[139.46,21.5173]],[[139.75,3.9538],[139.79,2.0121],[139.8,45.60084217],[139.82,14.3081],[139.97,64.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392351204,[[139.67,45.60084217],[139.66,0.05327634],[139.63,113.16285233],[139.61,306.28768786],[139.54,7.172]],[[139.69,0.04747078],[139.75,3.9538],[139.79,2.0121],[139.8,45.60084217],[139.82,14.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392351404,[[139.67,45.60084217],[139.63,105.99935233],[139.61,306.28768786],[139.55,1.24597207],[139.54,7.172]],[[139.75,3.9538],[139.79,2.0121],[139.8,45.60084217],[139.82,14.3081],[141.76,84.40545182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392351604,[[139.67,45.64881242],[139.63,105.99935233],[139.61,306.28768786],[139.58,213.77284217],[139.55,1.24597207]],[[139.69,0.0513036],[139.75,3.9538],[139.79,2.0121],[139.8,45.60084217],[139.82,14.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392351807,[[139.67,45.64881242],[139.65,7.1624],[139.63,105.99935233],[139.61,306.28768786],[139.58,213.77284217]],[[139.71,7.1601],[139.75,3.9538],[139.79,2.0121],[139.82,14.3081],[139.83,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392352006,[[139.67,45.64881242],[139.65,7.1624],[139.63,105.99935233],[139.61,306.28768786],[139.58,213.77284217]],[[139.69,0.04776337],[139.75,3.9538],[139.79,2.0121],[139.82,14.3081],[139.83,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392352207,[[139.67,45.64881242],[139.65,7.1624],[139.63,105.99935233],[139.61,306.28768786],[139.58,206.60084217]],[[139.7,7.1605],[139.75,3.9538],[139.79,2.0121],[139.82,14.3081],[139.83,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392352405,[[139.67,45.64881242],[139.65,7.1624],[139.63,105.99935233],[139.61,306.28768786],[139.58,206.60084217]],[[139.69,0.04852459],[139.7,7.1605],[139.75,3.9538],[139.79,2.0121],[139.82,14.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392352601,[[139.67,45.64881242],[139.65,7.1624],[139.63,29.13449736],[139.62,76.86485497],[139.61,306.28768786]],[[139.69,0.04852459],[139.7,7.1605],[139.75,3.9538],[139.79,2.0121],[139.82,14.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392352906,[[139.67,45.64881242],[139.65,7.1624],[139.62,105.99935233],[139.61,306.28768786]],[[139.69,0.04852459],[139.7,7.1605],[139.75,3.9538],[139.79,2.0121],[139.82,14.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392353109,[[139.67,45.64881242],[139.64,7.163],[139.62,105.99935233],[139.61,306.28768786],[139.59,240.14753861]],[[139.69,7.20922459],[139.75,3.9538],[139.79,2.0121],[139.82,14.3081],[139.83,46.84672503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392353315,[[139.67,0.04797025],[139.64,45.60084217],[139.62,105.99935233],[139.61,306.28768786],[139.59,218.55753861]],[[139.69,0.04852459],[139.75,3.9538],[139.78,14.3129],[139.79,2.0121],[139.8,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392353610,[[139.67,0.04797025],[139.64,45.60084217],[139.62,105.99935233],[139.61,306.28768786],[139.59,218.55753861]],[[139.69,0.04852459],[139.75,3.9538],[139.77,45.60084217],[139.79,2.0121],[139.94,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392353807,[[139.64,45.60084217],[139.62,105.99935233],[139.61,306.28768786],[139.59,217.31165575],[138.8,24.48636976]],[[139.69,0.04852459],[139.74,14.3168],[139.75,3.9538],[139.77,45.60084217],[139.79,47.61294217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392354111,[[139.62,105.99935233],[139.61,160.88853003],[139.59,217.31165575],[139.58,285.78352523],[139.53,521.92337977]],[[139.69,0.04852459],[139.74,45.60084217],[139.75,3.9538],[139.77,21.4703],[139.78,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392354312,[[139.62,105.99935233],[139.61,160.88853003],[139.59,217.31165575],[139.58,285.78352523],[139.55,7.1673]],[[139.63,7.1637],[139.69,0.04852459],[139.7,14.3206],[139.74,45.60084217],[139.75,3.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392354502,[[139.62,105.99935233],[139.61,160.88853003],[139.59,217.31165575],[139.58,285.78352523],[139.55,7.1673]],[[139.63,7.1637],[139.68,1.9744],[139.7,14.3206],[139.74,45.60084217],[139.75,2.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392354698,[[139.62,105.99935233],[139.61,160.88853003],[139.59,217.31165575],[139.58,285.78352523],[139.49,271.23958208]],[[139.63,7.1637],[139.68,1.9744],[139.7,14.3206],[139.74,45.60084217],[139.75,2.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392354910,[[139.62,105.99935233],[139.61,160.93755046],[139.59,217.31165575],[139.58,285.78352523],[139.49,271.23958208]],[[139.63,7.1637],[139.64,0.05021495],[139.68,1.9744],[139.7,14.3206],[139.74,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392355407,[[139.62,105.99935233],[139.61,160.93755046],[139.59,217.31165575],[139.58,285.78352523],[139.57,7.1666]],[[139.63,7.1637],[139.64,0.05021495],[139.68,1.9744],[139.69,1.955],[139.7,14.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392355797,[[139.61,45.6498626],[139.59,54.30000667],[139.58,122.46569714],[139.57,115.28768786],[139.56,192.14614644]],[[139.62,7.1643],[139.64,0.05021495],[139.68,1.9744],[139.69,1.955],[139.7,14.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392356001,[[139.61,45.6498626],[139.59,54.30000667],[139.58,76.86485497],[139.57,115.28768786],[139.56,192.14614644]],[[139.62,7.1643],[139.64,0.05021495],[139.68,1.9744],[139.69,1.955],[139.7,14.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392356401,[[139.61,45.6498626],[139.59,54.30000667],[139.58,76.86485497],[139.57,115.28768786],[139.56,199.31324644]],[[139.62,7.1643],[139.64,0.05021495],[139.68,1.9744],[139.69,1.955],[139.7,14.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392356605,[[139.61,45.6498626],[139.59,54.30000667],[139.58,76.86485497],[139.57,115.28768786],[139.56,192.14614644]],[[139.62,7.1643],[139.64,0.05021495],[139.68,1.9744],[139.69,1.955],[139.7,14.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392357009,[[139.61,45.6498626],[139.59,54.30000667],[139.58,76.86485497],[139.57,115.28768786],[139.56,199.31314644]],[[139.62,7.1643],[139.64,0.05021495],[139.68,1.9744],[139.69,1.955],[139.7,14.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392357602,[[139.61,45.6498626],[139.59,54.30000667],[139.58,76.86485497],[139.57,122.45438786],[139.56,192.14614644]],[[139.62,7.1643],[139.64,0.05021495],[139.68,1.9744],[139.69,1.955],[139.7,14.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392357804,[[139.61,45.6498626],[139.59,54.30000667],[139.58,76.86485497],[139.57,115.28768786],[139.56,192.14614644]],[[139.62,7.1643],[139.64,0.05021495],[139.68,1.9744],[139.69,1.955],[139.7,14.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392358013,[[139.61,45.6498626],[139.59,54.30000667],[139.58,76.86485497],[139.57,115.28768786],[139.56,192.14614644]],[[139.64,0.05021495],[139.68,1.9744],[139.69,1.955],[139.7,14.3206],[162.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392358312,[[139.61,45.6498626],[139.59,54.30000667],[139.58,84.03085497],[139.57,115.28768786],[139.56,192.14614644]],[[139.64,0.05021495],[139.65,7.1629],[139.68,1.9744],[139.69,1.955],[139.75,14.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392358704,[[139.61,45.6498626],[139.58,52.76684217],[139.56,29.13449736],[139.55,76.86485497],[139.54,116.53424014]],[[139.64,0.05021495],[139.68,1.9744],[139.69,1.955],[139.75,14.3159],[139.94,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392358904,[[139.61,52.8142626],[139.58,45.60084217],[139.56,29.13449736],[139.55,76.86485497],[139.54,138.12424014]],[[139.64,0.05021495],[139.67,2.0007],[139.68,1.9744],[139.69,1.955],[139.77,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392359099,[[139.61,45.6498626],[139.58,45.60084217],[139.56,29.13449736],[139.55,76.86485497],[139.54,138.12424014]],[[139.64,0.05021495],[139.67,2.0007],[139.68,1.9744],[139.69,1.955],[139.77,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392359612,[[139.61,45.6498626],[139.58,45.60084217],[139.57,54.30000667],[139.56,114.55724993],[139.55,76.86485497]],[[139.64,0.05021495],[139.68,1.9744],[139.69,1.955],[139.77,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392359613,[[139.61,45.6498626],[139.58,45.60084217],[139.57,54.30000667],[139.56,114.55724993],[139.55,115.28768786]],[[139.64,0.05021495],[139.68,1.9744],[139.69,1.955],[139.77,45.60084217],[139.83,15.55112105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392359814,[[139.61,45.6498626],[139.58,45.60084217],[139.57,54.30000667],[139.56,136.14724993],[139.55,115.28768786]],[[139.76,3.8877],[139.78,193.0],[139.8,45.60084217],[139.83,15.55112105],[139.85,14.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392360112,[[139.67,45.60084217],[139.66,7.1619],[139.58,258.19084217],[139.57,54.30000667],[139.56,114.55724993]],[[139.76,3.8877],[139.78,193.0],[139.83,15.55112105],[139.85,14.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392360113,[[139.67,45.60084217],[139.66,7.1619],[139.58,258.19084217],[139.57,54.30000667],[139.56,114.55724993]],[[139.76,5.8548],[139.78,7.1564],[139.82,193.0],[139.83,45.60084217],[139.85,29.85652105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392360316,[[139.67,45.60084217],[139.66,7.1619],[139.65,45.60084217],[139.58,67.19084217],[139.57,54.30000667]],[[139.76,5.8548],[139.82,193.0],[139.83,46.84688116],[139.85,29.85652105],[140.03,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392360514,[[139.7,45.60084217],[139.65,45.60084217],[139.58,67.19084217],[139.57,54.30000667],[138.86,19.89983777]],[[139.76,5.8548],[139.82,193.0],[139.83,46.84688116],[139.85,14.3054],[140.03,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392360716,[[139.7,45.60084217],[139.65,52.76324217],[139.58,67.19084217],[139.57,54.30000667],[139.54,206.48264644]],[[139.76,5.8548],[139.77,7.1569],[139.82,193.0],[139.83,45.60084217],[139.85,14.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392361014,[[139.72,0.04640942],[139.7,45.60084217],[139.65,52.76324217],[139.58,67.19084217],[139.57,61.47200667]],[[139.74,0.05105023],[139.76,5.8548],[139.82,193.0],[139.83,45.60084217],[139.85,14.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392361214,[[139.72,0.04640942],[139.7,45.60084217],[139.64,7.1631],[139.58,258.19084217],[139.57,54.30000667]],[[139.74,0.05105023],[139.75,7.1577],[139.76,5.8548],[139.82,193.0],[139.83,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392361406,[[139.72,0.04640942],[139.7,45.60084217],[139.58,258.19084217],[139.57,54.30000667],[138.16,23.33959677]],[[139.74,0.05105023],[139.76,5.8548],[139.82,193.0],[139.83,45.60084217],[141.12,26.15868557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392361608,[[139.72,0.04640942],[139.7,45.60084217],[139.58,258.19084217],[139.57,54.30000667],[138.86,19.89983777]],[[139.74,0.05105023],[139.76,5.8548],[139.82,193.0],[139.83,45.60084217],[140.79,56.27030121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392361807,[[139.72,0.04640942],[139.7,45.60084217],[139.66,7.1619],[139.58,258.19084217],[139.57,54.30000667]],[[139.74,0.05105023],[139.76,5.8548],[139.77,7.1568],[139.82,193.0],[139.83,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392362007,[[139.72,0.04640942],[139.7,45.60084217],[139.64,29.13449736],[139.63,76.86485497],[139.62,115.28768786]],[[139.74,0.05105023],[139.76,5.8548],[139.77,7.1568],[139.82,194.24572676],[139.83,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392362403,[[139.72,0.04640942],[139.7,45.60084217],[139.67,7.1614],[139.64,29.13449736],[139.63,76.86485497]],[[139.74,0.05105023],[139.76,5.8548],[139.82,194.24572676],[139.83,45.60084217],[163.08,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392362610,[[139.72,0.04640942],[139.7,45.60084217],[139.64,29.13449736],[139.63,76.86485497],[139.58,272.52314217]],[[139.74,0.05105023],[139.76,5.8548],[139.82,194.24572676],[139.9,14.3002],[140.0,52.77284217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392362819,[[139.72,0.04640942],[139.7,45.60084217],[139.65,45.60084217],[139.64,29.13449736],[139.63,76.86485497]],[[139.74,0.05105023],[139.76,5.8548],[139.82,193.0],[139.9,14.3002],[139.98,21.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392363115,[[139.73,45.60084217],[139.72,0.04640942],[139.65,236.60084217],[139.64,29.13449736],[139.63,98.45485497]],[[139.74,0.05105023],[139.76,1.9671],[139.83,7.1536],[139.9,207.3002],[139.97,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392363314,[[139.73,45.60084217],[139.72,0.04640942],[139.65,236.60084217],[139.64,29.13449736],[139.63,98.45485497]],[[139.74,0.05105023],[139.81,2.0264],[139.83,7.1536],[139.85,2.0446],[139.9,207.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392363513,[[139.73,45.60084217],[139.72,0.04640942],[139.65,236.60084217],[139.64,29.13449736],[139.63,98.45485497]],[[139.74,0.05105023],[139.81,2.0264],[139.82,1.8757],[139.83,7.1536],[139.85,2.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392363704,[[139.73,45.60084217],[139.72,0.04640942],[139.71,7.1595],[139.65,236.60084217],[139.64,29.13449736]],[[139.74,0.05105023],[139.81,2.0264],[139.82,1.8757],[139.85,2.0446],[140.08,42.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392363908,[[139.73,45.60084217],[139.72,0.04640942],[139.65,236.60084217],[139.64,29.13449736],[138.92,19.89983777]],[[139.74,0.05105023],[139.81,2.0264],[139.82,9.0298],[139.85,2.0446],[139.92,15.29214354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392364104,[[139.72,0.04640942],[139.65,236.60084217],[139.64,29.13449736],[139.63,76.86485497],[139.61,213.73614644]],[[139.74,0.05105023],[139.81,2.0264],[139.82,1.8757],[139.85,2.0446],[139.92,15.29214354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392364315,[[139.72,0.04640942],[139.7,45.60084217],[139.65,236.60084217],[139.64,29.13449736],[139.63,76.86485497]],[[139.74,0.05105023],[139.81,2.0264],[139.82,1.8757],[139.85,2.0446],[139.92,15.29214354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392364517,[[139.72,0.04640942],[139.7,45.60084217],[139.65,236.60084217],[139.64,29.13449736],[139.63,76.86485497]],[[139.74,0.05105023],[139.81,2.0264],[139.82,1.8757],[139.85,2.0446],[139.92,30.85288768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392364717,[[139.72,0.04640942],[139.7,45.60084217],[139.68,29.13449736],[139.67,76.86485497],[139.66,115.28768786]],[[139.74,0.05105023],[139.81,2.0264],[139.82,1.8757],[139.85,2.0446],[139.92,30.85288768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392365016,[[139.73,45.60084217],[139.72,0.04640942],[139.68,29.13449736],[139.67,76.86485497],[139.66,115.28768786]],[[139.74,0.05105023],[139.81,2.0264],[139.82,1.8757],[139.85,2.0446],[139.92,30.85288768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392365213,[[139.73,45.60084217],[139.72,0.04640942],[139.68,29.13449736],[139.67,76.86485497],[139.66,115.28768786]],[[139.74,0.05105023],[139.81,2.0264],[139.82,1.8757],[139.85,2.0446],[139.87,1.24537012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392365416,[[139.72,0.04640942],[139.68,29.13449736],[139.67,76.86485497],[139.66,115.28768786]],[[139.74,0.05105023],[139.81,2.0264],[139.82,1.8757],[139.85,2.0446],[139.87,1.24537012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392365417,[[139.72,0.04640942],[139.68,29.13449736],[139.67,76.86485497],[139.66,115.28768786],[139.62,39.49330931]],[[139.81,2.0264],[139.82,1.8757],[139.85,2.0446],[139.95,14.2948],[139.98,43.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392365611,[[139.72,45.60084217],[139.68,29.13449736],[139.67,76.86485497],[139.66,115.28768786],[139.62,39.49330931]],[[139.81,2.0264],[139.82,1.8757],[139.85,2.0446],[139.95,14.2948],[139.98,43.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392365813,[[139.72,45.60084217],[139.71,7.1595],[139.68,29.13449736],[139.67,76.86485497],[139.66,115.28768786]],[[139.81,9.1811],[139.82,1.8757],[139.85,2.0446],[139.95,14.2948],[139.98,43.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392366214,[[139.75,45.60084217],[139.73,7.1583],[139.68,29.13449736],[139.67,76.86485497],[139.66,115.28768786]],[[139.81,9.1811],[139.82,1.8757],[139.85,2.0446],[139.95,14.2948],[139.98,43.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392366215,[[139.75,45.60084217],[139.73,7.1583],[139.68,29.13449736],[139.67,76.86485497],[139.66,115.28768786]],[[139.81,2.0264],[139.82,1.8757],[139.83,7.1536],[139.85,2.0446],[139.86,46.84621229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392366514,[[139.77,0.05232452],[139.75,45.60084217],[139.69,38.79709855],[139.68,76.86485497],[139.67,115.28768786]],[[139.79,0.04516171],[139.81,2.0264],[139.82,1.8757],[139.85,2.0446],[139.86,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392367012,[[139.77,0.05232452],[139.75,45.60084217],[139.71,214.72],[139.69,38.79709855],[139.68,76.86485497]],[[139.79,0.04516171],[139.81,2.0264],[139.82,1.8757],[139.85,2.0446],[139.86,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392367213,[[139.77,0.05232452],[139.75,45.60084217],[139.72,7.1588],[139.71,214.72],[139.69,38.79709855]],[[139.79,0.04516171],[139.81,2.0264],[139.82,9.0299],[139.85,2.0446],[139.86,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392367416,[[139.77,0.05232452],[139.75,45.60084217],[139.71,214.72],[139.69,38.79709855],[138.63,54.04975232]],[[139.79,0.04516171],[139.81,2.0264],[139.82,9.0299],[139.85,2.0446],[139.86,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392367918,[[139.77,0.05232452],[139.75,45.60084217],[139.69,38.79709855],[139.55,161.0],[138.69,48.56043139]],[[139.79,0.04516171],[139.81,2.0264],[139.82,9.0299],[139.85,2.0446],[139.86,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392368119,[[139.77,0.05232452],[139.72,45.60084217],[139.69,38.79709855],[139.62,46.66530931],[139.61,1.24521416]],[[139.79,0.04516171],[139.8,7.1551],[139.81,2.0264],[139.82,1.8757],[139.85,2.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392368419,[[139.69,38.79709855],[139.62,25.16550931],[139.61,1.24521416],[139.57,14.3331],[139.51,338.83182698]],[[139.79,3.62516171],[139.81,47.62724217],[139.82,1.8757],[139.85,2.0446],[139.92,30.8332378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392368618,[[139.69,38.79709855],[139.67,122.44908786],[139.65,285.78352523],[139.62,25.16550931],[139.61,192.24521416]],[[139.76,7.1574],[139.81,47.62724217],[139.82,1.8757],[139.84,193.0],[139.85,2.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392368813,[[139.69,38.79709855],[139.67,115.28768786],[139.65,285.78352523],[139.62,25.16550931],[139.61,192.24521416]],[[139.78,1.8815],[139.81,47.62724217],[139.82,1.8757],[139.84,193.0],[139.89,15.5505311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392369016,[[139.69,9.66260119],[139.68,105.99935233],[139.66,115.28768786],[139.65,237.74698861],[139.64,240.18268306]],[[139.78,1.8815],[139.81,2.0264],[139.82,1.8757],[139.84,238.60084217],[139.89,15.5505311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392369221,[[139.69,9.66260119],[139.68,105.99935233],[139.66,115.28768786],[139.65,237.74698861],[139.64,240.18268306]],[[139.78,1.8815],[139.81,2.0264],[139.82,1.8757],[139.84,238.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392369222,[[139.69,9.66260119],[139.68,105.99935233],[139.66,330.00768786],[139.65,237.74698861],[139.64,240.18268306]],[[139.78,9.0379],[139.81,2.0264],[139.82,1.8757],[139.84,238.60084217],[139.86,214.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392369520,[[139.72,0.04779542],[139.69,9.66260119],[139.68,105.99935233],[139.66,330.00768786],[139.65,237.74698861]],[[139.75,0.04968162],[139.78,1.8815],[139.81,2.0264],[139.82,1.8757],[139.84,238.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392369716,[[139.72,0.04779542],[139.69,9.66260119],[139.68,105.99935233],[139.66,330.00768786],[139.65,237.74698861]],[[139.75,0.04968162],[139.78,1.8815],[139.79,7.1557],[139.81,2.0264],[139.82,1.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392369921,[[139.72,0.04779542],[139.71,45.60084217],[139.69,40.00260119],[139.68,105.99935233],[139.66,330.00768786]],[[139.75,0.04968162],[139.78,32.2215],[139.81,2.0264],[139.82,1.8757],[140.0,45.60084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392370218,[[139.72,0.04779542],[139.69,47.16310119],[139.68,151.6001945],[139.66,330.00768786],[139.59,44.86439496]],[[139.75,0.04968162],[139.76,7.1572],[139.78,32.2215],[139.81,2.0264],[139.82,1.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392370416,[[139.72,0.04779542],[139.69,47.16310119],[139.68,151.6001945],[139.66,330.00768786],[139.59,66.45439496]],[[139.75,0.04968162],[139.78,32.2215],[139.81,2.0264],[139.82,1.8757],[140.81,56.27030121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392370610,[[139.72,0.04779542],[139.71,45.60084217],[139.69,40.00260119],[139.68,105.99935233],[139.66,330.00768786]],[[139.75,0.04968162],[139.78,32.2215],[139.81,2.0264],[139.82,1.8757],[140.81,56.27030121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392370810,[[139.72,0.04779542],[139.71,45.60084217],[139.69,40.00260119],[139.68,105.99935233],[139.66,330.00768786]],[[139.75,0.04968162],[139.78,32.2215],[139.81,2.0264],[139.82,1.8757],[139.84,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392371214,[[139.73,7.1583],[139.72,0.04779542],[139.71,45.60084217],[139.69,40.00260119],[139.68,105.99935233]],[[139.75,0.04968162],[139.78,32.2215],[139.81,9.1813],[139.82,1.8757],[139.84,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392371506,[[139.73,7.1583],[139.72,0.04779542],[139.71,45.60084217],[139.69,30.34],[139.66,214.72]],[[139.75,0.04968162],[139.78,32.2215],[139.81,9.1813],[139.82,1.8757],[139.84,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392371723,[[139.72,0.04779542],[139.71,45.60084217],[139.69,30.34],[139.66,214.72],[138.61,55.39940814]],[[139.75,0.04968162],[139.78,32.2215],[139.81,9.1813],[139.82,1.8757],[139.84,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392371920,[[139.72,7.20659542],[139.71,45.60084217],[139.69,30.34],[139.66,214.72],[138.63,4348.82975232]],[[139.75,0.04968162],[139.78,32.2215],[139.81,2.0264],[139.82,1.8757],[139.84,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392372120,[[139.72,7.20659542],[139.71,45.60084217],[139.69,30.34],[139.66,214.72],[139.65,275.39794072]],[[139.75,0.04968162],[139.78,32.2215],[139.81,2.0264],[139.82,1.8757],[139.84,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392372516,[[139.73,7.1585],[139.72,0.04779542],[139.71,45.60084217],[139.69,30.34],[139.66,214.72]],[[139.75,0.04968162],[139.78,32.2215],[139.8,7.1552],[139.81,2.0264],[139.82,1.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392372712,[[139.73,7.1585],[139.72,0.04779542],[139.71,45.60084217],[139.69,30.34],[139.66,214.72]],[[139.75,0.04968162],[139.78,32.2215],[139.81,2.0264],[139.82,1.8757],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392372914,[[139.73,7.1585],[139.72,0.04779542],[139.71,45.60084217],[139.69,30.34],[139.66,214.72]],[[139.75,0.04968162],[139.78,1.8815],[139.81,32.3464],[139.82,1.8757],[140.01,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392373118,[[139.73,7.1585],[139.72,0.04779542],[139.71,45.60084217],[139.69,30.34],[139.66,214.72]],[[139.75,0.04968162],[139.78,1.8815],[139.81,39.5013],[139.82,1.8757],[140.01,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392373313,[[139.74,52.75894217],[139.73,30.3],[139.72,0.04779542],[139.66,214.72],[139.65,289.72334072]],[[139.75,0.04968162],[139.81,2.0264],[139.82,1.8757],[139.86,260.32084217],[139.98,333.42931649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392373514,[[139.74,45.60084217],[139.73,30.3],[139.72,0.04779542],[139.68,9.66260119],[139.67,105.99935233]],[[139.75,0.04968162],[139.81,32.3264],[139.82,1.8757],[139.83,1.9876],[139.86,260.32084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392373918,[[139.74,52.75894217],[139.73,30.3],[139.72,0.04779542],[139.68,9.66260119],[139.67,105.99935233]],[[139.75,0.04968162],[139.81,32.3264],[139.82,1.8757],[139.83,1.9876],[139.86,260.32084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392374116,[[139.74,45.60084217],[139.73,30.3],[139.72,0.04779542],[139.68,9.66260119],[139.67,105.99935233]],[[139.75,0.04968162],[139.81,32.3264],[139.82,1.8757],[139.83,1.9876],[139.86,260.32084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392374316,[[139.73,30.3],[139.72,0.04779542],[139.71,45.60084217],[139.68,9.66260119],[139.67,105.99935233]],[[139.75,0.04968162],[139.81,32.3264],[139.82,1.8757],[139.83,1.9876],[139.86,260.32084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392374622,[[139.73,30.3],[139.72,0.04779542],[139.71,45.60084217],[139.68,9.66260119],[139.67,105.99935233]],[[139.75,0.04968162],[139.8,7.1553],[139.81,32.3264],[139.82,1.8757],[139.83,1.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392374823,[[139.74,52.75894217],[139.73,30.3],[139.72,0.04779542],[139.68,9.66260119],[139.67,105.99935233]],[[139.75,0.04968162],[139.81,2.0264],[139.82,1.8757],[139.83,1.9876],[139.84,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392375017,[[139.74,52.75894217],[139.73,30.3],[139.72,45.64863759],[139.68,200.66260119],[139.67,105.99935233]],[[139.75,0.04968162],[139.81,2.0264],[139.82,1.8757],[139.83,1.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392375018,[[139.74,52.75894217],[139.73,30.3],[139.72,45.64863759],[139.68,200.66260119],[139.67,105.99935233]],[[139.75,0.04968162],[139.81,2.0264],[139.82,1.8757],[139.83,32.3476],[139.98,70.89678028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392375218,[[139.74,35.01516098],[139.73,30.3],[139.72,27.9048564],[139.68,200.66260119],[139.67,105.99935233]],[[139.75,0.04968162],[139.81,2.0264],[139.82,1.8757],[139.83,39.5015],[139.9,29.10227514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392375409,[[139.74,35.01516098],[139.73,30.3],[139.72,27.9048564],[139.68,200.66260119],[139.67,113.17135233]],[[139.75,0.04968162],[139.81,2.0264],[139.82,1.8757],[139.83,39.5015],[139.9,29.10227514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392375612,[[139.77,7.1561],[139.74,242.53706098],[139.73,30.3],[139.72,27.9048564],[139.68,200.66260119]],[[139.81,2.0264],[139.82,1.8757],[139.83,1.9876],[139.84,37.493],[139.9,29.10227514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392375815,[[139.77,27.85706098],[139.74,214.68],[139.73,30.3],[139.72,27.85706098],[139.68,214.98400119]],[[139.81,2.0264],[139.82,1.8757],[139.83,1.9876],[139.84,30.34],[139.9,27.85706098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392376219,[[139.77,35.01336098],[139.74,214.68],[139.73,30.3],[139.72,27.85706098],[139.68,214.98400119]],[[139.81,2.0264],[139.82,1.8757],[139.83,1.9876],[139.84,37.4934],[139.9,27.85706098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392376718,[[139.78,0.05267417],[139.77,35.01336098],[139.74,214.68],[139.73,30.3],[139.72,27.85706098]],[[139.81,2.0264],[139.82,1.8757],[139.83,1.9876],[139.84,37.4934],[139.9,27.85706098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392376719,[[139.78,0.05267417],[139.77,35.01336098],[139.74,214.68],[139.73,30.3],[139.72,27.85706098]],[[139.8,0.0518559],[139.81,2.0264],[139.82,1.8757],[139.83,1.9876],[139.84,37.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392377023,[[139.78,0.05267417],[139.77,65.29336098],[139.74,214.68],[139.72,27.85706098],[137.85,81.23551037]],[[139.8,0.0518559],[139.81,2.0264],[139.82,1.8757],[139.83,1.9876],[139.84,37.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392377218,[[139.78,0.05267417],[139.77,65.29336098],[139.74,214.68],[139.72,27.85706098],[137.85,81.23551037]],[[139.8,0.0518559],[139.84,7.1534],[139.87,30.3],[140.07,27.85706098],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392377416,[[139.79,7.1555],[139.78,0.05267417],[139.77,58.13706098],[139.74,214.68],[139.72,27.85706098]],[[139.8,0.0518559],[139.87,7.1515],[139.89,5.9337],[139.92,215.96499141],[139.97,14.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392377615,[[139.79,7.1555],[139.78,0.05267417],[139.77,58.13706098],[139.74,214.68],[139.72,27.85706098]],[[139.8,0.0518559],[139.87,7.1515],[139.88,30.3],[139.89,5.9337],[139.92,214.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392377809,[[139.78,0.05267417],[139.77,58.13706098],[139.74,214.68],[139.72,27.85706098]],[[139.8,0.0518559],[139.88,30.3],[139.89,5.9337],[139.92,214.72],[139.94,1.24485781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392378023,[[139.78,0.05267417],[139.77,58.13706098],[139.76,7.1567],[139.74,214.68],[139.72,27.85706098]],[[139.8,0.0518559],[139.88,30.3],[139.89,5.9337],[139.92,214.72],[139.94,1.24485781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392378222,[[139.78,0.05267417],[139.77,58.13706098],[139.74,214.68],[139.72,27.85706098]],[[139.8,0.0518559],[139.88,30.3],[139.89,5.9337],[139.92,214.72],[139.94,1.24485781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392378223,[[139.78,0.05267417],[139.77,58.13706098],[139.74,214.68],[139.72,27.85706098],[138.72,54.04975232]],[[139.8,0.0518559],[139.88,30.3],[139.89,5.9337],[139.92,214.72],[139.93,42.15416098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392378523,[[139.78,0.05267417],[139.77,58.13706098],[139.74,214.68],[139.72,27.85706098],[138.72,54.04975232]],[[139.8,0.0518559],[139.88,30.3],[139.89,5.9337],[139.91,209.20622954],[139.92,214.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392378712,[[139.78,0.05267417],[139.77,58.13706098],[139.74,214.68],[139.72,66.65415953],[139.71,76.86485497]],[[139.8,0.0518559],[139.88,30.3],[139.89,5.9337],[139.91,209.20622954],[139.92,214.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392378913,[[139.78,0.05267417],[139.74,242.53706098],[139.72,38.79709855],[139.71,76.86485497],[139.68,431.18268306]],[[139.8,0.0518559],[139.84,30.26],[139.88,27.85706098],[139.89,5.9337],[139.91,209.20622954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392379123,[[139.74,242.53706098],[139.73,30.26],[139.72,38.79709855],[139.71,76.86485497],[139.68,431.18268306]],[[139.8,0.0518559],[139.84,30.26],[139.88,27.85706098],[139.89,5.9337],[139.91,224.54983796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392379624,[[139.74,242.53706098],[139.73,30.26],[139.72,38.79709855],[139.71,76.86485497],[139.68,431.18268306]],[[139.8,0.0518559],[139.84,30.26],[139.88,27.85706098],[139.89,20.235],[139.91,224.54983796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392379924,[[139.77,27.85706098],[139.74,214.68],[139.73,30.26],[139.72,66.65415953],[139.71,76.86485497]],[[139.8,0.0518559],[139.84,30.26],[139.89,20.235],[139.91,209.20622954],[140.07,317.5915691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392380116,[[139.77,27.85706098],[139.74,221.838],[139.73,30.26],[139.72,66.65415953],[139.71,76.86485497]],[[139.8,0.0518559],[139.81,7.1546],[139.84,30.26],[139.89,20.235],[139.91,209.20622954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392380316,[[139.77,27.90644367],[139.74,214.68],[139.73,30.26],[139.72,66.65415953],[139.71,76.86485497]],[[139.8,0.0518559],[139.84,30.26],[139.89,20.235],[139.9,27.85706098],[139.91,209.20622954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392380512,[[139.77,27.90644367],[139.74,214.68],[139.73,30.26],[139.72,66.65415953],[139.71,76.86485497]],[[139.8,0.0518559],[139.82,7.1542],[139.84,30.26],[139.89,20.235],[139.9,27.85706098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392380821,[[139.77,27.90644367],[139.74,214.68],[139.73,30.26],[139.72,66.65415953]],[[139.9,27.85706098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392380822,[[139.79,27.85706098],[139.78,30.26],[139.77,31.48644367],[139.74,214.68],[139.73,191.0]],[[139.91,16.20622954],[139.97,223.26],[139.98,27.85706098],[139.99,214.66],[140.01,191.84780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392381022,[[139.85,27.85706098],[139.78,30.26],[139.77,27.85706098],[139.74,214.68],[139.73,191.0]],[[139.88,4.0164],[139.9,1.9697],[139.91,16.20622954],[139.97,224.50472423],[139.98,43.19043569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392381323,[[139.85,58.31706098],[139.77,27.85706098],[139.74,214.68],[139.73,191.0],[139.71,14.3185]],[[139.88,4.0164],[139.9,1.9697],[139.91,16.20622954],[139.97,224.50472423],[139.98,43.19043569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392381623,[[139.85,30.46],[139.82,27.85706098],[139.77,27.85706098],[139.74,214.68],[139.73,191.0]],[[139.88,4.0164],[139.9,1.9697],[139.97,224.50472423],[139.98,44.06329052],[140.0,27.85706098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392381817,[[139.85,30.50965448],[139.82,27.85706098],[139.77,27.85706098],[139.74,214.68],[139.73,191.0]],[[139.88,4.06299103],[139.9,1.9697],[139.97,224.50472423],[139.98,44.06329052],[140.0,27.85706098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392382418,[[139.85,30.50965448],[139.82,27.85706098],[139.77,27.85706098],[139.74,214.68],[139.73,191.0]],[[139.88,4.06299103],[139.9,1.9697],[139.93,30.44],[139.97,194.24472423],[139.98,44.06329052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392383011,[[139.85,58.36671546],[139.82,214.62],[139.77,27.85706098],[139.74,21.59],[139.73,191.0]],[[139.88,0.04659103],[139.9,1.9697],[139.97,224.66472423],[139.98,16.20622954],[139.99,14.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392383217,[[139.85,27.90671546],[139.77,240.44706098],[139.75,14.3147],[139.73,161.0],[139.69,21.4819]],[[139.88,0.04659103],[139.96,3.9599],[139.98,16.20622954],[140.05,207.2854],[140.12,396.43694498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392383419,[[139.85,27.90671546],[139.77,240.44706098],[139.75,14.3147],[139.73,161.0],[139.69,21.4819]],[[139.88,0.04659103],[139.96,5.835],[139.98,16.20622954],[140.01,193.0920885],[140.05,207.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392383620,[[139.85,27.90671546],[139.77,240.44706098],[139.75,14.3147],[139.74,9.66260119],[139.73,190.13449736]],[[139.88,0.04659103],[139.96,5.835],[139.98,16.20622954],[140.01,1.24427918],[140.05,207.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392383924,[[139.86,49.44706098],[139.85,3.62965448],[139.77,210.44706098],[139.75,14.3147],[139.74,9.66260119]],[[139.88,0.01069103],[140.01,1.24427918],[140.06,31.50144585],[140.09,384.84780932],[140.1,240.94253621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392384221,[[139.86,269.73412339],[139.85,3.62965448],[139.79,27.85706098],[139.77,189.762],[139.75,14.3147]],[[140.05,3.9599],[140.06,16.20622954],[140.08,1.8751],[140.09,384.84780932],[140.1,268.79959719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392384423,[[139.95,27.85706098],[139.86,241.87706241],[139.79,27.85706098],[139.78,12.55839693],[139.77,189.762]],[[140.05,3.9599],[140.06,16.20622954],[140.08,1.8751],[140.09,384.84780932],[140.1,268.79959719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392384621,[[139.95,27.85706098],[139.86,241.87706241],[139.79,27.85706098],[139.78,12.55839693],[139.77,189.762]],[[140.05,3.9599],[140.08,1.8751],[140.09,384.84780932],[140.1,268.79959719],[140.25,21.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392384926,[[139.95,27.85706098],[139.92,7.1484],[139.86,241.87706241],[139.79,27.85706098],[139.78,12.55839693]],[[140.05,3.9599],[140.08,1.8751],[140.09,386.09133264],[140.1,268.79959719],[140.25,21.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392385318,[[139.99,0.05151014],[139.96,45.14123356],[139.92,7.1484],[139.86,237.57123499],[139.79,72.99829454]],[[140.01,0.05181689],[140.05,3.9599],[140.08,1.8751],[140.09,386.09133264],[140.1,286.08376977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392385517,[[139.93,45.14123356],[139.86,237.57123499],[139.82,21.59],[139.79,45.14123356],[139.78,15.27097883]],[[140.01,0.05181689],[140.05,3.9599],[140.07,45.14123356],[140.08,1.8751],[140.09,386.09133264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392385718,[[139.93,45.14123356],[139.86,237.57123499],[139.79,45.14123356],[139.78,15.27097883],[139.77,161.0]],[[140.04,45.14123356],[140.05,3.9599],[140.06,193.0],[140.08,1.8751],[140.09,193.09133264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392385924,[[139.9,45.14123356],[139.86,237.57123499],[139.79,45.14123356],[139.77,161.0],[139.74,32.51592458]],[[140.04,45.14123356],[140.05,3.9599],[140.06,193.0],[140.07,45.14123356],[140.08,1.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392386327,[[139.86,236.14123356],[139.79,45.14123356],[139.77,161.0],[139.74,10.90592458],[139.72,122.59706005]],[[140.01,45.14123356],[140.03,1.30178693],[140.05,3.9599],[140.06,193.0],[140.07,45.14123356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392386626,[[139.92,0.04684638],[139.86,236.14123356],[139.83,7.1534],[139.79,45.14123356],[139.77,161.0]],[[139.95,0.04609247],[140.0,1.9986],[140.01,45.14123356],[140.05,3.9599],[140.06,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392386830,[[139.86,45.14123356],[139.84,38.79709855],[139.83,84.01825497],[139.82,115.28768786],[139.81,192.14614644]],[[140.0,1.9986],[140.01,45.14123356],[140.04,193.0],[140.05,3.9599],[140.07,59.42443356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392387027,[[139.86,45.14123356],[139.84,38.79709855],[139.83,76.86485497],[139.82,115.28768786],[139.81,192.14614644]],[[140.0,1.9986],[140.01,45.14123356],[140.04,193.0],[140.05,3.9599],[140.06,15.74352842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392387219,[[139.86,45.14123356],[139.84,38.79709855],[139.83,84.01825497],[139.82,115.28768786],[139.81,192.14614644]],[[139.91,7.1498],[140.0,1.9986],[140.01,45.14123356],[140.04,193.0],[140.05,3.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392387624,[[139.86,45.14123356],[139.84,38.79709855],[139.83,76.86485497],[139.82,115.28768786],[139.81,192.14614644]],[[139.91,7.1498],[140.0,1.9986],[140.01,45.14123356],[140.04,193.0],[140.05,3.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392387820,[[139.86,45.14123356],[139.84,45.94979855],[139.83,76.86485497],[139.82,115.28768786],[139.81,192.14614644]],[[139.91,7.1498],[140.0,1.9986],[140.01,45.14123356],[140.04,193.0],[140.05,3.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392388027,[[139.87,0.05030221],[139.86,45.14123356],[139.84,45.94979855],[139.83,76.86485497],[139.82,115.28768786]],[[139.9,0.04819268],[139.91,7.1498],[140.0,1.9986],[140.01,45.14123356],[140.04,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392388226,[[139.87,0.05030221],[139.86,45.14123356],[139.84,45.94979855],[139.83,76.86485497],[139.82,115.28768786]],[[139.9,0.04819268],[139.91,7.1498],[140.0,3.24283469],[140.01,45.14123356],[140.04,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392388924,[[139.87,0.05030221],[139.86,45.14123356],[139.84,38.79709855],[139.83,84.01825497],[139.82,115.28768786]],[[139.9,0.04819268],[140.0,3.24283469],[140.01,45.14123356],[140.04,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392388925,[[139.87,0.05030221],[139.86,45.14123356],[139.84,38.79709855],[139.83,84.01825497],[139.82,115.28768786]],[[139.9,7.19809268],[140.0,3.24283469],[140.01,45.14123356],[140.04,193.0],[162.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392389125,[[139.87,0.05030221],[139.86,45.14123356],[139.84,38.79709855],[139.83,76.86485497],[139.82,115.28768786]],[[139.9,0.04819268],[140.0,3.24283469],[140.01,45.14123356],[140.03,193.0],[141.35,2.64028853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392389327,[[139.87,0.05030221],[139.86,45.14123356],[139.76,10.90683588],[139.75,105.99935233],[139.74,21.59]],[[139.9,0.04819268],[140.0,196.24283469],[140.01,45.14123356],[140.16,28.5823],[140.18,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392389523,[[139.87,0.05030221],[139.86,45.14123356],[139.81,7.1541],[139.76,10.90683588],[139.75,105.99935233]],[[139.88,7.1509],[139.9,0.04819268],[139.98,45.14123356],[140.0,196.24283469],[140.01,14.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392389726,[[139.87,0.05030221],[139.86,45.14123356],[139.76,10.90683588],[139.75,105.99935233],[138.67,54.04975232]],[[139.88,7.1509],[139.9,0.04819268],[139.98,45.14123356],[140.0,196.24283469],[140.01,14.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392389926,[[139.87,0.05030221],[139.86,45.14123356],[139.76,10.90683588],[139.75,105.99935233],[138.94,19.89983777]],[[139.88,7.1509],[139.89,2.0614],[139.9,0.04819268],[139.98,45.14123356],[140.0,196.24283469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392390227,[[139.87,0.05030221],[139.86,45.14123356],[139.76,10.90683588],[139.75,105.99935233],[138.95,19.89983777]],[[139.88,7.1509],[139.89,2.0614],[139.9,0.04819268],[139.98,45.14123356],[140.0,196.24283469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392390430,[[139.87,0.05030221],[139.86,45.14123356],[139.8,7.155],[139.76,10.90683588],[139.75,105.99935233]],[[139.88,7.1509],[139.89,2.0614],[139.9,0.04819268],[139.98,45.14123356],[140.0,196.24283469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392390620,[[139.86,45.14123356],[139.8,7.155],[139.76,1.24423469],[139.73,38.42460119],[139.72,74.86670244]],[[139.87,7.1514],[139.89,2.0614],[139.9,0.04819268],[139.98,45.14123356],[140.0,194.24423469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392391329,[[139.83,45.14123356],[139.79,52.29673356],[139.76,1.24423469],[139.73,38.42460119],[139.72,74.86670244]],[[139.89,2.0614],[139.9,0.04819268],[139.98,45.14123356],[140.0,194.24423469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392391330,[[139.83,45.14123356],[139.79,52.29673356],[139.76,1.24423469],[139.73,200.66260119],[139.72,74.86670244]],[[139.89,2.0614],[139.9,0.04819268],[139.97,193.0],[139.98,45.14123356],[140.0,46.38546825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392391633,[[139.85,8.011e-05],[139.8,45.14123356],[139.74,0.0795],[139.73,200.66260119],[139.72,74.27573092]],[[139.87,0.0516626],[139.89,2.0614],[139.95,45.14123356],[139.96,14.2944],[139.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392391835,[[139.8,45.14123356],[139.74,0.0795],[139.73,200.66260119],[139.72,74.27573092]],[[139.89,2.0614],[139.95,45.14123356],[139.96,14.2944],[139.97,193.0],[140.95,56.27030121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392392030,[[139.8,45.14123356],[139.79,45.14123356],[139.74,0.0795],[139.73,200.66260119],[139.72,74.27573092]],[[139.88,1.8715],[139.89,2.0614],[139.95,45.14123356],[139.96,14.2944],[139.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392392232,[[139.8,45.14123356],[139.79,45.14123356],[139.74,1.32400166],[139.73,200.66260119],[139.72,74.27573092]],[[139.88,1.8715],[139.89,2.0614],[139.94,193.0],[139.95,45.14123356],[139.96,14.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392392424,[[139.8,45.14123356],[139.79,45.14123356],[139.76,7.1569],[139.74,0.0795],[139.73,200.66260119]],[[139.81,7.1545],[139.88,1.8715],[139.89,2.0614],[139.94,193.0],[139.95,45.14123356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392392629,[[139.79,45.14123356],[139.76,7.1569],[139.74,0.0795],[139.73,200.66260119],[139.71,78.10962372]],[[139.88,1.8715],[139.89,2.0614],[139.94,193.0],[139.95,45.14123356],[140.07,52.31323356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392392828,[[139.79,45.1884206],[139.74,0.0795],[139.73,191.0],[139.72,45.14123356],[139.71,1.24476875]],[[139.82,0.05078059],[139.88,1.8715],[139.89,2.0614],[139.94,193.0],[139.95,45.14123356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392393030,[[139.79,45.14123356],[139.77,7.1562],[139.74,0.0795],[139.73,191.0],[139.72,45.14123356]],[[139.82,7.1545],[139.88,1.8715],[139.89,2.0614],[139.94,193.0],[139.95,45.14123356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392393231,[[139.79,45.18913686],[139.77,7.1562],[139.74,0.0795],[139.73,191.0],[139.72,45.14123356]],[[139.82,0.05158638],[139.88,1.8715],[139.89,2.0614],[139.94,193.0],[139.95,45.14123356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392393432,[[139.79,45.18913686],[139.74,0.0795],[139.73,191.0],[139.72,45.14123356],[138.24,25.22083462]],[[139.82,0.05158638],[139.88,1.8715],[139.89,2.0614],[139.94,193.0],[139.95,45.14123356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392393729,[[139.79,45.18913686],[139.76,7.1568],[139.74,0.0795],[139.73,191.0],[139.72,45.14123356]],[[139.81,7.1549],[139.82,0.05158638],[139.88,1.8715],[139.89,2.0614],[139.94,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392393935,[[139.79,45.18913686],[139.76,7.1568],[139.74,0.0795],[139.73,191.0],[139.72,45.14123356]],[[139.82,0.05158638],[139.88,1.8715],[139.89,2.0614],[139.92,45.14123356],[139.94,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392394126,[[139.79,45.18913686],[139.74,0.0795],[139.73,191.0],[139.72,45.14123356],[138.87,38.32806334]],[[139.82,0.05158638],[139.88,1.8715],[139.89,2.0614],[139.92,45.14123356],[139.94,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392394327,[[139.79,45.18913686],[139.74,0.0795],[139.73,191.0],[139.72,45.14123356],[138.91,19.89983777]],[[139.82,0.05158638],[139.88,1.8715],[139.89,2.0614],[139.92,45.14123356],[139.94,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392394531,[[139.79,45.18913686],[139.74,0.0795],[139.73,191.0],[139.72,45.14123356],[139.69,109.11640837]],[[139.82,0.05158638],[139.88,1.8715],[139.89,2.0614],[139.92,45.14123356],[139.94,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392394931,[[139.79,90.33037042],[139.74,0.0795],[139.73,191.0],[139.72,45.14123356],[139.69,101.94440837]],[[139.82,0.05158638],[139.88,1.8715],[139.89,2.0614],[139.94,193.0],[139.99,15.72152553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392395130,[[139.79,90.33037042],[139.74,0.0795],[139.73,191.0],[139.72,46.3858465],[139.69,101.94440837]],[[139.82,0.05158638],[139.88,1.8715],[139.89,2.0614],[139.94,193.0],[139.96,15.53901294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392395328,[[139.79,90.33037042],[139.74,0.0795],[139.73,191.0],[139.72,46.3858465],[139.69,101.94440837]],[[139.82,0.05158638],[139.88,1.8715],[139.89,2.0614],[139.94,238.14123356],[139.96,15.53901294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392395631,[[139.79,90.33037042],[139.77,7.1562],[139.74,0.0795],[139.73,191.0],[139.72,46.3858465]],[[139.82,7.20598638],[139.88,1.8715],[139.89,2.0614],[139.94,238.14123356],[139.96,15.53901294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392395831,[[139.79,90.33037042],[139.77,7.1562],[139.74,0.0795],[139.73,191.0],[139.72,46.3858465]],[[139.82,7.20598638],[139.87,1.9783],[139.88,1.8715],[139.89,2.0614],[139.94,238.14123356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392396234,[[139.79,45.18913686],[139.75,7.1575],[139.74,0.0795],[139.73,191.0],[139.72,45.14123356]],[[139.8,7.155],[139.82,0.05158638],[139.87,1.9783],[139.88,1.8715],[139.89,2.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392396635,[[139.72,45.14123356],[139.71,7.1593],[139.68,220.13449736],[139.66,152.96302764],[139.62,14.328]],[[139.76,7.1574],[139.82,0.05158638],[139.85,45.14123356],[139.87,1.9783],[139.88,16.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392396939,[[139.72,45.14123356],[139.69,9.66260119],[139.68,220.13449736],[139.67,76.94585497],[139.66,152.96302764]],[[139.79,1.9783],[139.81,1.9173],[139.85,45.14123356],[139.87,193.0],[139.88,14.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392397330,[[139.72,45.14123356],[139.68,220.13449736],[139.67,76.94585497],[139.66,152.96302764]],[[139.81,1.9173],[139.87,193.0],[139.88,14.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392397331,[[139.72,45.14123356],[139.68,200.66260119],[139.67,29.21549736],[139.66,114.54019475],[139.65,160.42892142]],[[139.81,1.9173],[139.87,193.0],[139.88,59.44393356],[140.05,35.7131],[140.06,48.76456914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392397527,[[139.73,45.14123356],[139.68,200.66260119],[139.67,29.21549736],[139.66,114.54019475],[139.65,160.42892142]],[[139.81,1.9173],[139.84,1.9304],[139.87,193.0],[139.88,59.44393356],[140.05,35.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392397730,[[139.73,45.14123356],[139.68,200.66260119],[139.67,29.21549736],[139.66,114.54019475],[139.65,160.42892142]],[[139.78,0.04571204],[139.81,1.9173],[139.84,1.9304],[139.85,45.14123356],[139.87,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392398233,[[139.73,45.14123356],[139.68,200.66260119],[139.67,29.21549736],[139.66,114.54019475],[139.65,161.67422469]],[[139.78,0.04571204],[139.81,1.9173],[139.84,1.9304],[139.85,45.14123356],[139.87,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392398433,[[139.73,45.14123356],[139.72,45.14123356],[139.68,200.66260119],[139.67,29.21549736],[139.66,114.54019475]],[[139.78,0.04571204],[139.81,1.9173],[139.84,1.9304],[139.87,193.0],[139.88,59.44393356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392398834,[[139.72,45.14123356],[139.68,200.66260119],[139.67,29.21549736],[139.66,114.54019475],[139.58,66.75123356]],[[139.78,0.04571204],[139.81,1.9173],[139.84,1.9304],[139.85,45.14123356],[139.87,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392399535,[[139.72,45.14123356],[139.68,9.66260119],[139.67,29.21549736],[139.66,114.54019475],[139.63,431.18268306]],[[139.78,0.04571204],[139.81,1.9173],[139.84,1.9304],[139.85,45.14123356],[139.87,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392399735,[[139.72,45.14123356],[139.67,0.081],[139.65,54.80383475],[139.64,105.99935233],[139.63,191.0]],[[139.78,0.04571204],[139.81,1.9173],[139.84,1.9304],[139.85,45.14123356],[139.87,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392399937,[[139.72,45.14123356],[139.69,7.1604],[139.67,0.081],[139.65,54.80383475],[139.64,105.99935233]],[[139.75,7.1577],[139.78,0.04571204],[139.81,1.9173],[139.84,1.9304],[139.85,45.14123356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392400240,[[139.72,45.14123356],[139.69,7.1604],[139.67,0.081],[139.65,54.80383475],[139.64,105.99935233]],[[139.77,1.9304],[139.81,1.9173],[139.85,45.14123356],[139.98,35.7564],[140.88,56.27030121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392400536,[[139.72,45.14123356],[139.67,0.081],[139.65,54.80383475],[139.64,105.99935233]],[[139.77,1.9304],[139.81,1.9173],[139.85,45.14123356],[139.98,35.7564],[140.88,56.27030121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392400537,[[139.72,45.14123356],[139.7,7.1599],[139.67,0.081],[139.65,54.80383475],[139.64,105.99935233]],[[139.75,7.20965582],[139.77,1.9304],[139.81,1.9173],[139.85,45.14123356],[139.98,35.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392400933,[[139.72,45.14123356],[139.67,0.081],[139.65,54.80383475],[139.64,105.99935233]],[[139.75,7.20965582],[139.77,1.9304],[139.81,1.9173],[139.85,45.14123356],[139.98,28.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392401133,[[139.72,45.14123356],[139.69,7.1603],[139.67,0.081],[139.65,54.80383475],[139.64,105.99935233]],[[139.75,7.20965582],[139.77,1.9304],[139.81,1.9173],[139.85,45.14123356],[139.98,28.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392401336,[[139.72,45.14123356],[139.67,0.081],[139.65,54.80383475],[139.64,105.99935233]],[[139.75,0.05175582],[139.77,1.9304],[139.81,1.9173],[139.85,45.14123356],[139.98,28.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392401638,[[139.65,54.80383475],[139.64,105.99935233],[139.63,191.0],[139.6,240.18268306],[139.57,81.84186826]],[[139.75,0.05175582],[139.77,1.9304],[139.81,1.9173],[139.82,45.14123356],[139.84,14.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392401831,[[139.65,45.14123356],[139.63,191.0],[139.62,64.16005363],[139.61,76.86485497],[139.6,116.53343692]],[[139.73,7.159],[139.76,1.8917],[139.77,1.9304],[139.81,1.9173],[139.82,45.14123356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392402032,[[139.65,45.14123356],[139.63,191.0],[139.62,64.16005363],[139.61,91.19355497],[139.6,116.53343692]],[[139.71,0.05385847],[139.77,1.9304],[139.81,1.9173],[139.9,14.3008],[140.0,45.14123356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392402227,[[139.65,45.14123356],[139.63,191.0],[139.62,64.16005363],[139.61,91.19355497],[139.6,116.53343692]],[[139.71,0.00735847],[139.77,1.9304],[139.8,1.8917],[139.81,1.9173],[139.92,15.2519244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392402641,[[139.7,7.1602],[139.65,45.14123356],[139.63,191.0],[139.62,64.16005363],[139.61,91.19355497]],[[139.71,0.00735847],[139.77,1.9304],[139.8,1.8917],[139.81,1.9173],[139.86,59.44603356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392402937,[[139.65,45.14123356],[139.63,191.0],[139.62,64.16005363],[139.61,91.19355497],[139.58,446.32391662]],[[139.71,0.00735847],[139.77,1.9304],[139.8,1.8917],[139.81,1.9173],[139.86,59.44603356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392403128,[[139.7,45.14123356],[139.65,45.14123356],[139.63,191.0],[139.62,64.16005363],[139.61,91.19355497]],[[139.71,0.00735847],[139.77,1.9304],[139.8,1.8917],[139.81,1.9173],[139.86,59.44603356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392403333,[[139.7,45.14123356],[139.69,7.1605],[139.67,0.04896659],[139.65,45.14123356],[139.63,191.0]],[[139.71,0.00735847],[139.74,7.1582],[139.77,1.9304],[139.8,1.8917],[139.81,1.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392403639,[[139.7,45.14123356],[139.67,0.04896659],[139.65,45.14123356],[139.63,191.0],[139.56,403.42835585]],[[139.71,0.00735847],[139.77,1.9304],[139.8,1.8917],[139.81,1.9173],[139.92,31.03947767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392403826,[[139.7,52.30143356],[139.67,0.04896659],[139.65,45.14123356],[139.63,191.0],[139.56,403.42835585]],[[139.71,0.00735847],[139.77,1.9304],[139.8,1.8917],[139.81,1.9173],[139.92,31.03947767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392404031,[[139.7,45.14123356],[139.67,0.04896659],[139.65,45.14123356],[139.63,191.0],[139.56,403.42835585]],[[139.71,0.00735847],[139.75,7.1576],[139.77,1.9304],[139.8,1.8917],[139.81,1.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392404242,[[139.7,45.14123356],[139.67,0.04896659],[139.65,45.14123356],[139.63,191.0],[139.62,9.74840119]],[[139.71,0.00735847],[139.75,7.1576],[139.77,1.9304],[139.8,1.8917],[139.81,1.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392404637,[[139.7,52.30143356],[139.67,0.04896659],[139.65,45.14123356],[139.63,191.0],[139.62,9.74840119]],[[139.71,0.00735847],[139.77,1.9304],[139.8,1.8917],[139.81,1.9173],[140.06,48.76456914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392404835,[[139.7,48.72123356],[139.67,0.04896659],[139.65,45.14123356],[139.63,212.59],[139.62,9.74840119]],[[139.8,1.8917],[139.81,1.9173],[139.89,238.14123356],[139.91,14.2992],[140.06,48.76456914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392405137,[[139.75,52.29843356],[139.72,45.14123356],[139.67,191.0],[139.65,59.46623356],[139.63,21.59]],[[139.81,7.1549],[139.85,1.9134],[139.89,193.0],[139.9,45.14123356],[139.91,14.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392405337,[[139.75,45.14123356],[139.72,45.14123356],[139.67,191.0],[139.65,59.46623356],[139.63,21.59]],[[139.85,1.9134],[139.88,3.7614],[139.89,193.0],[139.9,45.14123356],[139.91,14.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392405539,[[139.75,45.14123356],[139.67,191.0],[139.65,59.46623356],[139.63,21.59],[139.58,419.78528]],[[139.85,1.9134],[139.87,45.14123356],[139.88,3.7614],[139.89,193.0],[139.91,14.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392405836,[[139.75,45.14123356],[139.73,7.1584],[139.67,191.0],[139.65,59.46623356],[139.63,21.59]],[[139.78,7.1563],[139.85,1.9134],[139.87,45.14123356],[139.88,3.7614],[139.89,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392406027,[[139.75,45.14123356],[139.73,7.1584],[139.67,191.0],[139.66,9.66260119],[139.65,88.60073092]],[[139.78,7.1563],[139.81,0.04621382],[139.85,1.9134],[139.87,45.14123356],[139.88,3.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392406235,[[139.75,45.18773006],[139.73,7.1584],[139.67,191.0],[139.66,9.66260119],[139.65,88.60073092]],[[139.78,7.1563],[139.85,1.9134],[139.87,45.14123356],[139.88,3.7614],[141.79,0.84580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392406537,[[139.75,0.0464965],[139.67,191.0],[139.66,9.66260119],[139.65,29.13449736],[139.63,115.28768786]],[[139.76,7.1571],[139.78,0.04798193],[139.85,1.9134],[139.87,59.44513356],[139.88,3.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392406732,[[139.75,0.0464965],[139.71,45.14123356],[139.67,191.0],[139.66,9.66260119],[139.65,74.27573092]],[[139.76,7.1571],[139.78,0.04798193],[139.84,45.14123356],[139.85,1.9134],[139.87,14.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392407138,[[139.75,0.0464965],[139.71,45.14123356],[139.67,191.0],[139.66,9.66260119],[139.65,74.27573092]],[[139.77,7.1566],[139.78,0.04798193],[139.84,45.14123356],[139.85,1.9134],[139.87,14.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392407336,[[139.75,0.0464965],[139.72,27.87345869],[139.67,191.0],[139.66,9.66260119],[139.65,57.00795605]],[[139.78,0.04798193],[139.85,29.78685869],[139.87,14.3039],[139.93,27.87345869],[140.0,73.01469225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392407641,[[139.75,0.0464965],[139.72,27.87345869],[139.71,7.1594],[139.67,191.0],[139.66,9.66260119]],[[139.78,0.04798193],[139.85,29.78685869],[139.87,14.3039],[139.93,27.87345869],[140.0,73.01469225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392407840,[[139.75,0.0464965],[139.72,27.87345869],[139.67,191.0],[139.66,9.66260119],[139.46,35.8605]],[[139.78,0.04798193],[139.85,29.78685869],[139.87,14.3039],[139.93,27.87345869],[140.0,73.01469225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392407841,[[139.75,0.0464965],[139.72,27.87345869],[139.67,191.0],[139.66,9.66260119],[139.46,35.8605]],[[139.76,7.1571],[139.78,0.04798193],[139.85,29.78685869],[139.87,14.3039],[139.93,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392408043,[[139.75,0.0464965],[139.72,27.87345869],[139.67,191.0],[139.66,9.66260119],[139.61,247.35468306]],[[139.76,7.1571],[139.78,0.04798193],[139.85,29.78685869],[139.87,14.3039],[139.93,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392408435,[[139.75,0.0464965],[139.72,27.87345869],[139.67,191.0],[139.65,27.87345869],[139.62,60.47289855]],[[139.76,7.1571],[139.78,0.04798193],[139.85,29.78685869],[139.87,14.3039],[139.93,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392408644,[[139.75,9.65e-05],[139.69,27.87345869],[139.67,7.1617],[139.65,27.87345869],[139.63,191.0]],[[139.76,7.1571],[139.78,0.04798193],[139.82,27.87345869],[139.83,14.3075],[139.85,1.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392408838,[[139.65,27.87345869],[139.63,191.0],[139.6,116.53343692],[139.56,403.42251471],[139.55,307.56608481]],[[139.77,3.9254],[139.78,0.04798193],[139.82,27.87345869],[139.83,14.3075],[139.89,16.53218438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392409037,[[139.65,27.87345869],[139.63,191.0],[139.6,116.53343692],[139.56,403.42251471],[139.55,307.56608481]],[[139.77,3.9254],[139.82,220.87345869],[139.86,27.87345869],[139.89,32.33495837],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392409439,[[139.65,27.87345869],[139.63,191.0],[139.6,116.53343692],[139.56,403.42251471],[139.55,307.56608481]],[[139.77,3.9254],[139.79,42.18495869],[139.82,193.0],[139.84,21.4599],[139.86,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392409649,[[139.65,27.87345869],[139.63,191.0],[139.6,116.53343692],[139.56,425.01251471],[139.55,307.56608481]],[[139.77,3.9254],[139.79,42.18495869],[139.82,193.0],[139.84,21.4599],[139.86,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392409945,[[139.65,27.87345869],[139.63,191.0],[139.6,116.53343692],[139.56,425.01251471],[139.55,307.56608481]],[[139.72,0.05517504],[139.77,3.9254],[139.79,42.18495869],[139.82,193.0],[139.84,21.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392410141,[[139.65,27.87345869],[139.6,116.53343692],[139.59,446.0986413],[139.58,268.05614175],[139.56,425.01251471]],[[139.72,0.05517504],[139.77,3.9254],[139.79,42.18495869],[139.82,193.0],[139.84,21.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392410340,[[139.65,27.87345869],[139.6,115.28768786],[139.59,446.0986413],[139.58,268.05614175],[139.56,403.42251471]],[[139.66,7.1622],[139.72,0.05517504],[139.77,3.9254],[139.79,42.18495869],[139.82,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392410538,[[139.62,66.67055724],[139.6,115.28768786],[139.59,446.0986413],[139.58,268.05614175],[139.56,403.42251471]],[[139.76,27.87345869],[139.77,3.9254],[139.81,193.0],[139.93,35.04545869],[139.97,70.90899297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392410736,[[139.62,66.67055724],[139.6,115.28768786],[139.59,446.0986413],[139.58,268.14254175],[139.56,404.6685537]],[[139.67,0.04801813],[139.75,14.3158],[139.76,27.87345869],[139.77,3.9254],[139.79,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392410939,[[139.65,27.87345869],[139.62,38.79709855],[139.6,115.28768786],[139.59,446.0986413],[139.58,268.14254175]],[[139.77,3.9254],[139.78,193.0],[139.79,27.87345869],[139.93,27.87345869],[139.95,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392411239,[[139.65,27.87345869],[139.62,38.79709855],[139.6,115.28768786],[139.59,446.0986413],[139.58,268.14254175]],[[139.77,3.9254],[139.78,193.0],[139.79,27.87345869],[139.81,14.3097],[139.85,15.29035684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392411444,[[139.65,35.03595869],[139.62,38.79709855],[139.6,115.28768786],[139.59,446.0986413],[139.58,268.14254175]],[[139.69,7.161],[139.72,0.046934],[139.77,3.9254],[139.78,193.0],[139.79,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392411644,[[139.65,27.87345869],[139.62,38.79709855],[139.6,115.28768786],[139.59,446.0986413],[139.58,268.14254175]],[[139.69,7.161],[139.77,3.9254],[139.78,193.0],[139.79,27.87345869],[140.4,20.6714663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392411944,[[139.65,27.87345869],[139.62,38.79709855],[139.6,115.28768786],[139.59,446.0986413],[139.58,268.14254175]],[[139.66,7.1622],[139.68,0.05342936],[139.77,3.9254],[139.78,193.0],[139.79,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392412141,[[139.62,27.87345869],[139.59,191.0],[139.58,37.62245988],[139.57,29.13449736],[139.56,76.86485497]],[[139.74,27.87345869],[139.77,18.2396],[139.78,193.0],[139.79,27.87345869],[139.9,70.94031432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392412339,[[139.62,27.87345869],[139.58,37.62245988],[139.57,29.13449736],[139.56,76.86485497],[139.55,306.28768786]],[[139.67,0.04866669],[139.74,27.87345869],[139.77,18.2396],[139.78,193.0],[139.79,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392412645,[[139.62,27.87345869],[139.6,7.1651],[139.58,37.62245988],[139.57,29.13449736],[139.56,76.86485497]],[[139.65,7.1628],[139.67,0.04866669],[139.74,27.87345869],[139.77,18.2396],[139.78,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392412945,[[139.62,27.87345869],[139.58,37.62245988],[139.57,29.13449736],[139.56,76.86485497]],[[139.65,7.1628],[139.67,0.04866669],[139.74,27.87345869],[139.77,18.2396],[139.78,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392412946,[[139.62,27.87345869],[139.58,37.62245988],[139.57,29.13449736],[139.56,76.86485497],[138.69,38.32806334]],[[139.67,0.04866669],[139.74,27.87345869],[139.77,18.2396],[139.78,193.0],[139.83,31.09582693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392413146,[[139.62,27.87345869],[139.58,37.62245988],[139.57,29.13449736],[139.56,76.86485497],[139.55,307.53390534]],[[139.67,0.04866669],[139.74,27.87345869],[139.76,1.24641834],[139.77,18.2396],[139.78,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392413939,[[139.62,27.87345869],[139.58,37.62245988],[139.57,29.13449736],[139.56,76.86485497],[139.55,307.53390534]],[[139.67,0.04866669],[139.73,2.059],[139.74,27.87345869],[139.76,1.24641834],[139.77,18.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392414244,[[139.62,35.03735869],[139.58,37.62245988],[139.57,29.13449736],[139.56,76.86485497],[139.55,307.53390534]],[[139.67,7.21046669],[139.73,2.059],[139.74,27.87345869],[139.76,1.24641834],[139.77,18.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392414438,[[139.62,27.87345869],[139.58,37.62245988],[139.57,29.13449736],[139.56,76.86485497],[139.55,307.53390534]],[[139.67,0.04866669],[139.73,2.059],[139.74,27.87345869],[139.76,1.24641834],[139.77,18.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392415139,[[139.62,27.87345869],[139.58,27.95985869],[139.55,192.24621748],[139.52,64.07425363],[139.51,287.32831366]],[[139.67,0.04866669],[139.73,2.059],[139.74,27.87345869],[139.76,1.24641834],[139.77,18.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392415335,[[139.62,35.03745869],[139.58,27.95985869],[139.55,192.24621748],[139.52,64.07425363],[139.51,287.32831366]],[[139.67,0.04866669],[139.73,2.059],[139.74,27.87345869],[139.76,1.24641834],[139.77,18.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392415540,[[139.62,27.87345869],[139.58,27.95985869],[139.55,192.24621748],[139.52,64.07425363],[139.51,287.32831366]],[[139.67,0.04866669],[139.73,2.059],[139.74,27.87345869],[139.76,1.24641834],[139.77,18.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392415942,[[139.62,27.87345869],[139.61,7.1643],[139.58,27.95985869],[139.55,192.24621748],[139.52,64.07425363]],[[139.65,7.163],[139.67,0.04866669],[139.73,2.059],[139.74,27.87345869],[139.76,1.24641834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392416149,[[139.62,27.87345869],[139.58,27.95985869],[139.55,192.24621748],[139.52,64.07425363],[138.78,38.32806334]],[[139.65,7.163],[139.67,0.04866669],[139.73,2.059],[139.74,27.87345869],[139.76,1.24641834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392416644,[[139.62,27.87345869],[139.61,7.1646],[139.58,27.95985869],[139.55,192.24621748],[139.52,64.07425363]],[[139.65,7.163],[139.67,0.04866669],[139.73,2.059],[139.74,27.87345869],[139.76,1.24641834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392416838,[[139.62,27.87345869],[139.61,7.1646],[139.58,27.95985869],[139.55,192.24621748]],[[139.65,7.163],[139.67,0.04866669],[139.73,2.059],[139.74,27.87345869],[139.76,1.24641834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392416839,[[139.62,27.87345869],[139.61,7.1646],[139.58,27.95985869],[139.55,192.24621748],[139.51,249.26055724]],[[139.65,7.163],[139.67,0.04866669],[139.73,2.059],[139.74,27.87345869],[139.76,1.24641834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392417346,[[139.62,27.87345869],[139.58,27.95985869],[139.55,192.24621748],[139.51,249.26055724],[138.81,19.89983777]],[[139.67,0.04866669],[139.73,2.059],[139.74,27.87345869],[139.76,1.24641834],[139.77,3.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392417542,[[139.6,7.1652],[139.58,27.95985869],[139.55,192.24621748],[139.51,249.26055724],[139.44,573.9775667]],[[139.67,0.04866669],[139.73,16.3767],[139.74,27.87345869],[139.76,1.24641834],[139.77,3.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392417746,[[139.58,27.95985869],[139.55,192.24621748],[139.51,227.67055724],[139.5,98.45485497],[139.49,129.62948786]],[[139.73,2.059],[139.74,27.87345869],[139.75,193.0],[139.76,1.24641834],[139.77,3.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392417948,[[139.59,7.1654],[139.58,27.95985869],[139.55,191.0],[139.51,227.67055724],[139.5,98.45485497]],[[139.63,7.164],[139.65,0.04773956],[139.72,14.3189],[139.73,2.059],[139.74,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392418147,[[139.58,27.95985869],[139.55,191.0],[139.51,227.67055724],[139.5,98.45485497],[139.47,643.66948111]],[[139.63,7.164],[139.65,0.04773956],[139.72,14.3189],[139.73,2.059],[139.74,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392418345,[[139.58,27.95985869],[139.55,191.0],[139.51,227.67055724],[139.5,98.45485497],[139.47,643.66948111]],[[139.72,14.3189],[139.73,2.059],[139.74,27.87345869],[140.72,126.60817773],[140.74,70.33787652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392418549,[[139.58,27.95985869],[139.55,191.0],[139.51,227.67055724],[139.5,98.45485497],[139.47,643.66948111]],[[139.62,0.0464647],[139.65,7.1632],[139.72,14.3189],[139.73,2.059],[139.74,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392418743,[[139.58,27.95985869],[139.55,191.0],[139.51,227.67055724],[139.5,98.45485497],[139.47,643.66948111]],[[139.72,14.3189],[139.73,2.059],[139.74,27.87345869],[162.05,0.71100449],[163.08,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392418942,[[139.58,27.95985869],[139.55,191.0],[139.51,227.67055724],[139.5,98.45485497],[139.47,643.66948111]],[[139.72,14.3189],[139.73,2.059],[139.74,27.87345869],[140.4,45.1613994],[140.72,70.33787652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392419138,[[139.6,7.165],[139.58,27.95985869],[139.55,191.0],[139.53,1.24659693],[139.51,227.67055724]],[[139.64,7.1635],[139.66,0.05340224],[139.72,14.3189],[139.73,2.059],[139.74,29.12005562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392419443,[[139.6,7.165],[139.58,27.95985869],[139.55,191.0],[139.53,1.24659693],[139.51,188.87345869]],[[139.64,7.1635],[139.66,0.05340224],[139.72,14.3189],[139.73,2.059],[139.74,29.12005562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392419844,[[139.59,7.1655],[139.58,27.87345869],[139.55,191.0],[139.53,1.24659693],[139.51,188.87345869]],[[139.66,0.05340224],[139.72,14.3189],[139.73,2.059],[139.74,29.12005562],[141.18,57.33769473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392420041,[[139.58,27.87345869],[139.55,191.0],[139.54,0.0873],[139.53,1.24659693],[139.51,188.87345869]],[[139.72,14.3189],[139.73,2.059],[139.74,29.12005562],[140.4,24.4899331],[140.41,20.6714663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392420246,[[139.58,27.87345869],[139.55,191.0],[139.54,0.0873],[139.53,1.24659693],[139.51,188.87345869]],[[139.64,0.05014366],[139.72,14.3189],[139.73,2.059],[139.74,29.12005562],[140.39,520.03611433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392420445,[[139.6,7.1651],[139.58,27.87345869],[139.55,191.0],[139.54,0.0873],[139.53,1.24659693]],[[139.64,7.21364366],[139.72,14.3189],[139.73,2.059],[139.74,29.12005562],[140.39,520.03611433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392420642,[[139.6,7.1651],[139.58,27.87345869],[139.55,191.0],[139.54,0.0873],[139.53,1.24659693]],[[139.64,7.21364366],[139.72,14.3189],[139.73,2.059],[139.74,29.12005562],[139.9,70.94031432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392420943,[[139.6,7.1651],[139.58,27.87345869],[139.55,191.0],[139.54,0.0873],[139.48,585.26731462]],[[139.64,7.21364366],[139.72,14.3189],[139.73,2.059],[139.74,27.87345869],[139.9,70.94031432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392421142,[[139.6,7.1651],[139.58,27.87345869],[139.55,191.0],[139.54,0.0873],[139.53,1.24657461]],[[139.64,7.21364366],[139.72,14.3189],[139.73,2.059],[139.74,27.87345869],[139.9,70.94031432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392421747,[[139.57,27.87345869],[139.55,191.0],[139.54,0.0873],[139.51,198.53605988],[139.5,29.13449736]],[[139.64,0.05014366],[139.71,27.87345869],[139.72,42.19235869],[139.73,2.059],[139.77,25.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392421944,[[139.57,27.87345869],[139.55,191.0],[139.54,0.0873],[139.51,198.53605988],[139.5,29.13449736]],[[139.68,27.87345869],[139.72,27.87345869],[139.73,2.059],[139.77,25.3957],[139.87,42.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392422140,[[139.57,27.87345869],[139.55,191.0],[139.54,0.0873],[139.51,198.53605988],[139.5,30.38120594]],[[139.62,0.05400389],[139.67,2.0337],[139.68,27.87345869],[139.7,16.312],[139.71,1.24670858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392422347,[[139.57,27.87345869],[139.55,191.0],[139.54,0.0873],[139.51,198.53605988],[139.5,30.38120594]],[[139.62,0.05400389],[139.67,2.0337],[139.7,16.312],[139.71,1.24670858],[139.86,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392422552,[[139.6,27.87345869],[139.55,191.0],[139.54,0.0873],[139.51,198.53605988],[139.5,30.38120594]],[[139.62,0.05400389],[139.67,2.0337],[139.7,1.9911],[139.75,207.3162],[139.86,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392422752,[[139.6,27.87345869],[139.55,191.0],[139.54,0.0873],[139.52,14.3379],[139.51,198.53605988]],[[139.62,0.05400389],[139.63,7.1638],[139.67,2.0337],[139.7,1.9911],[139.75,220.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392422954,[[139.57,27.87345869],[139.55,191.0],[139.54,0.0873],[139.51,198.53605988],[138.74,19.89983777]],[[139.62,0.05400389],[139.67,2.0337],[139.69,27.87345869],[139.7,1.9911],[139.75,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392423151,[[139.57,27.87345869],[139.54,0.0873],[139.51,37.53605988],[139.48,807.51814751],[139.47,228.07914644]],[[139.62,0.05400389],[139.66,2.0081],[139.67,2.0337],[139.69,42.19575869],[139.7,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392423452,[[139.52,9.66260119],[139.51,57.00795605],[139.5,102.13687504],[139.49,152.96302764],[139.48,884.37660609]],[[139.62,0.05400389],[139.66,2.0081],[139.67,2.0337],[139.69,42.19575869],[139.7,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392423656,[[139.52,9.66260119],[139.51,57.09525605],[139.5,102.13687504],[139.49,152.96302764],[139.48,884.37660609]],[[139.66,2.0081],[139.67,2.0337],[139.69,42.19575869],[139.7,1.9911],[140.38,193.9364247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392423849,[[139.54,7.1683],[139.52,9.66260119],[139.51,57.09525605],[139.5,102.13687504],[139.49,152.96302764]],[[139.58,7.22128926],[139.66,2.0081],[139.67,2.0337],[139.69,43.4425566],[139.7,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392424048,[[139.54,7.1683],[139.52,9.66260119],[139.51,57.09525605],[139.5,102.13687504],[139.49,152.96302764]],[[139.58,7.1664],[139.66,2.0081],[139.67,2.0337],[139.69,43.4425566],[139.7,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392424248,[[139.52,9.66260119],[139.51,57.09525605],[139.5,102.13687504],[139.49,152.96302764],[138.55,38.32806334]],[[139.57,0.04716416],[139.58,7.1664],[139.66,2.0081],[139.67,2.0337],[139.69,43.4425566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392424450,[[139.54,27.87345869],[139.53,7.1684],[139.52,9.66260119],[139.51,57.09525605],[139.5,102.13687504]],[[139.57,0.04716416],[139.58,7.1664],[139.66,2.0081],[139.67,2.0337],[139.69,43.4425566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392425444,[[139.54,35.04185869],[139.51,27.96075869],[139.48,192.24679791],[139.47,53.14009855],[139.46,76.86485497]],[[139.57,0.04716416],[139.58,7.1664],[139.66,2.0081],[139.67,2.0337],[139.69,43.4425566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392425643,[[139.54,27.87345869],[139.51,27.96075869],[139.48,213.83679791],[139.47,53.14009855],[139.46,76.86485497]],[[139.66,2.0081],[139.67,2.0337],[139.69,14.3223],[139.86,27.87345869],[140.41,20.6714663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392425843,[[139.61,27.87345869],[139.51,240.55075869],[139.48,1.24679791],[139.47,38.79709855],[139.46,76.86485497]],[[139.67,2.0337],[139.73,15.56418726],[139.86,27.87345869],[139.88,227.60490932],[140.42,44.36375307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392426043,[[139.61,27.87345869],[139.58,27.87345869],[139.51,240.55075869],[139.48,1.24679791],[139.47,38.79709855]],[[139.73,15.56418726],[139.86,27.87345869],[139.88,227.60490932],[140.42,44.36375307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392426044,[[139.61,27.87345869],[139.58,27.87345869],[139.51,240.55075869],[139.48,1.24679791],[139.47,38.79709855]],[[139.65,7.1628],[139.71,2.0608],[139.72,193.0],[139.73,15.56418726],[139.75,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392426255,[[139.61,27.87345869],[139.58,27.87345869],[139.51,240.46345869],[139.48,1.24679791],[139.47,38.79709855]],[[139.71,2.0608],[139.72,195.0164],[139.73,14.3173],[139.75,27.87345869],[140.16,110.86073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392426447,[[139.58,27.87345869],[139.51,240.46345869],[139.48,1.24679791],[139.47,38.79709855]],[[139.71,2.0608],[139.72,195.0164],[139.73,14.3173],[139.75,27.87345869],[140.16,110.86073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392426448,[[139.58,27.87345869],[139.51,218.87345869],[139.48,1.24679791],[139.47,38.79709855],[139.44,220.01960513]],[[139.71,2.0608],[139.72,222.88985869],[139.73,14.3173],[139.83,70.97812226],[140.16,110.86073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392426649,[[139.58,27.87345869],[139.51,218.87345869],[139.48,1.24679791],[139.47,38.79709855],[139.44,220.01960513]],[[139.71,2.0608],[139.72,222.88985869],[139.73,14.3173],[139.77,21.4704],[139.83,70.97812226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392426845,[[139.63,0.05446045],[139.58,27.87345869],[139.51,218.87345869],[139.48,1.24679791],[139.47,38.79709855]],[[139.65,0.05203846],[139.71,2.0608],[139.72,222.88985869],[139.73,14.3173],[139.77,21.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392427050,[[139.63,0.05446045],[139.62,7.164],[139.58,27.87345869],[139.51,233.21305869],[139.48,162.24679791]],[[139.71,2.0608],[139.72,2.0164],[139.73,14.3173],[139.75,29.11989935],[139.76,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392427251,[[139.63,0.05446045],[139.62,27.87345869],[139.58,27.87345869],[139.51,233.21305869],[139.48,162.24679791]],[[139.65,0.04913875],[139.67,7.1618],[139.71,2.0608],[139.72,2.0164],[139.73,14.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392427450,[[139.63,0.05446045],[139.62,27.87345869],[139.58,27.87345869],[139.51,233.21305869],[139.48,162.24679791]],[[139.67,7.1618],[139.71,2.0608],[139.72,2.0164],[139.73,14.3173],[141.11,26.71653548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392427651,[[139.63,7.21806045],[139.62,27.87345869],[139.58,27.87345869],[139.52,21.59],[139.51,233.21305869]],[[139.65,0.05343824],[139.67,7.1618],[139.71,2.0608],[139.72,2.0164],[139.73,14.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392427852,[[139.63,7.21806045],[139.62,27.87345869],[139.58,27.87345869],[139.53,38.79709855],[139.52,105.62685497]],[[139.65,0.05343824],[139.67,7.1618],[139.71,2.0608],[139.72,2.0164],[139.73,14.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392429261,[[139.64,7.1632],[139.63,0.05446045],[139.62,27.87345869],[139.58,27.87345869],[139.53,67.55909855]],[[139.65,0.05343824],[139.68,7.1613],[139.71,2.0608],[139.72,2.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392429262,[[139.64,7.1632],[139.63,0.05446045],[139.62,27.87345869],[139.58,27.87345869],[139.53,67.55909855]],[[139.65,0.05343824],[139.68,7.1613],[139.71,2.0608],[139.72,2.0164],[139.77,1.24630674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392429648,[[139.64,7.1632],[139.63,0.05446045],[139.62,27.87345869],[139.58,218.87345869],[139.55,35.9254]],[[139.65,0.05343824],[139.71,2.0608],[139.72,2.0164],[139.77,1.24630674],[139.82,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392429852,[[139.63,0.05446045],[139.62,27.87345869],[139.58,218.87345869],[139.55,35.9254]],[[139.65,0.05343824],[139.71,2.0608],[139.72,2.0164],[139.77,1.24630674],[139.82,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392429853,[[139.63,0.05446045],[139.62,27.87345869],[139.58,240.46345869],[139.55,14.3354],[139.49,261.69458306]],[[139.75,1.9191],[139.82,193.0],[139.83,85.28522226],[139.92,213.29600932],[139.99,35.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392430052,[[139.66,27.87345869],[139.58,218.87345869],[139.56,21.59],[139.55,14.3354],[139.49,240.18268306]],[[139.75,1.9191],[139.76,1.893],[139.78,1.9639],[139.82,193.0],[139.83,85.28522226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392430259,[[139.66,27.87345869],[139.58,228.53605988],[139.57,105.99935233],[139.56,136.87768786],[139.55,206.48154644]],[[139.7,7.1606],[139.75,1.9191],[139.76,1.893],[139.78,1.9639],[139.82,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392430663,[[139.66,27.87345869],[139.58,228.53605988],[139.57,105.99935233],[139.56,136.87768786],[139.55,206.48154644]],[[139.75,1.9191],[139.76,1.893],[139.78,1.9639],[139.82,193.0],[140.84,70.33787652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392430856,[[139.66,27.87345869],[139.58,228.53605988],[139.57,105.99935233],[139.56,136.87768786],[139.55,206.48154644]],[[139.71,7.1599],[139.75,1.9191],[139.76,1.893],[139.78,1.9639],[139.82,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392431054,[[139.69,0.0517728],[139.66,27.87345869],[139.58,250.12605988],[139.57,105.99935233],[139.56,115.28768786]],[[139.72,0.04775155],[139.75,1.9191],[139.76,1.893],[139.78,1.9639],[139.82,194.24581596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392431254,[[139.69,27.92523149],[139.66,27.87345869],[139.58,250.12605988],[139.57,105.99935233],[139.56,115.28768786]],[[139.72,0.04775155],[139.75,1.9191],[139.76,1.893],[139.78,1.9639],[139.82,222.11927465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392431553,[[139.69,27.92523149],[139.66,27.87345869],[139.58,228.53605988],[139.57,105.99935233],[139.56,136.87768786]],[[139.72,0.04775155],[139.76,1.893],[139.78,1.9639],[139.82,193.0],[140.0,70.77075869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392431754,[[139.69,0.0517728],[139.66,27.87345869],[139.64,7.1629],[139.58,228.53605988],[139.57,105.99935233]],[[139.7,7.1602],[139.72,0.04775155],[139.76,1.893],[139.77,1.9462],[139.78,1.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392432252,[[139.69,0.0517728],[139.66,27.87345869],[139.58,228.53605988],[139.57,105.99935233]],[[139.7,7.1602],[139.72,0.04775155],[139.76,1.893],[139.77,1.9462],[139.78,1.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392432253,[[139.69,7.2124728],[139.66,27.87345869],[139.65,27.87345869],[139.61,38.79709855],[139.6,98.45485497]],[[139.72,0.04775155],[139.74,7.1582],[139.76,1.893],[139.77,1.9462],[139.78,1.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392432458,[[139.69,27.92523149],[139.65,27.87345869],[139.61,38.79709855],[139.6,76.86485497],[139.03,269.0914746]],[[139.72,0.04775155],[139.76,1.893],[139.77,1.9462],[139.78,1.9639],[139.83,42.18055869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392432753,[[139.69,0.0517728],[139.65,27.87345869],[139.61,38.79709855],[139.6,76.86485497],[139.56,21.59]],[[139.72,0.04775155],[139.76,1.893],[139.77,1.9462],[139.78,1.9639],[139.8,29.11949768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392432953,[[139.69,0.0517728],[139.65,27.87345869],[139.61,38.79709855],[139.6,76.86485497],[139.56,21.59]],[[139.72,0.04775155],[139.76,1.893],[139.77,29.81965869],[139.78,1.9639],[139.8,1.24603899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392433755,[[139.69,7.28e-05],[139.65,27.87345869],[139.61,38.79709855],[139.6,76.86485497],[139.54,131.80986799]],[[139.7,7.1602],[139.72,0.04775155],[139.76,1.893],[139.77,29.81965869],[139.78,1.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392433955,[[139.69,7.28e-05],[139.62,27.87345869],[139.61,38.79709855],[139.6,76.86485497],[139.54,131.80986799]],[[139.7,7.1602],[139.72,0.04775155],[139.76,1.893],[139.77,29.81965869],[139.78,1.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392434158,[[139.69,7.28e-05],[139.61,38.79709855],[139.6,76.86485497],[139.54,110.21986799],[139.51,190.11945307]],[[139.7,7.1602],[139.72,0.04775155],[139.74,27.87345869],[139.76,1.893],[139.77,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392434356,[[139.69,7.28e-05],[139.61,38.79709855],[139.6,76.86485497],[139.59,122.45308786],[139.54,110.21986799]],[[139.7,7.1602],[139.71,1.9266],[139.72,0.04775155],[139.74,27.87345869],[139.76,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392434558,[[139.69,7.28e-05],[139.61,38.79709855],[139.6,76.86485497],[139.59,115.28768786],[139.54,110.21986799]],[[139.7,7.1602],[139.71,1.9266],[139.72,0.04775155],[139.74,27.87345869],[139.76,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392434760,[[139.69,7.28e-05],[139.61,38.79709855],[139.6,76.86485497],[139.59,115.28768786],[139.52,46.86202007]],[[139.7,9.0446],[139.71,1.9266],[139.72,0.04775155],[139.74,27.87345869],[139.76,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392435063,[[139.69,7.28e-05],[139.62,9.66260119],[139.61,36.29899736],[139.6,76.86485497],[139.59,115.28768786]],[[139.7,9.0446],[139.71,1.9266],[139.72,0.04775155],[139.74,27.87345869],[139.76,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392435265,[[139.69,7.28e-05],[139.62,9.66260119],[139.61,29.13449736],[139.6,76.86485497],[139.59,115.28768786]],[[139.7,9.0446],[139.71,1.9266],[139.72,0.04775155],[139.74,27.87345869],[139.76,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392435459,[[139.69,7.28e-05],[139.62,9.66260119],[139.61,29.13449736],[139.6,76.86485497],[139.59,115.28768786]],[[139.7,12.6246],[139.71,1.9266],[139.72,0.04775155],[139.74,27.87345869],[139.76,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392435664,[[139.69,7.28e-05],[139.62,9.66260119],[139.61,29.13449736],[139.6,76.86485497],[139.59,115.28768786]],[[139.7,12.6246],[139.71,29.80005869],[139.72,0.04775155],[139.73,193.0],[139.76,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392436964,[[139.69,7.28e-05],[139.56,66.67055724],[139.55,76.86485497],[139.54,115.28768786],[139.53,192.14614644]],[[139.7,12.6246],[139.71,29.80005869],[139.72,0.04775155],[139.73,193.0],[139.76,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392437159,[[139.69,7.28e-05],[139.59,27.87345869],[139.56,38.79709855],[139.55,76.86485497],[139.54,115.28768786]],[[139.7,9.0446],[139.71,29.80005869],[139.72,0.04775155],[139.73,193.0],[139.76,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392437367,[[139.69,7.28e-05],[139.59,27.87345869],[139.58,27.87345869],[139.56,38.79709855],[139.55,76.86485497]],[[139.7,9.0446],[139.71,1.9266],[139.72,0.04775155],[139.73,193.0],[139.74,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392437751,[[139.69,7.28e-05],[139.6,7.1652],[139.59,27.87345869],[139.56,38.79709855],[139.55,76.86485497]],[[139.7,9.0446],[139.71,1.9266],[139.72,0.04775155],[139.73,193.0],[139.74,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392438264,[[139.69,7.28e-05],[139.59,27.87345869],[139.56,38.79709855],[139.55,76.86485497]],[[139.7,9.0446],[139.71,1.9266],[139.72,0.04775155],[139.73,193.0],[139.74,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392438265,[[139.69,7.28e-05],[139.59,27.87345869],[139.57,7.1666],[139.56,38.79709855],[139.55,76.86485497]],[[139.7,12.6246],[139.71,1.9266],[139.72,0.04775155],[139.73,193.0],[139.74,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392438453,[[139.69,7.28e-05],[139.56,66.67055724],[139.55,76.86485497],[139.5,110.24407131],[139.47,21.59]],[[139.7,12.6246],[139.71,29.80005869],[139.72,0.04775155],[139.73,193.0],[139.8,16.55832621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392438662,[[139.69,7.28e-05],[139.58,38.79709855],[139.57,76.86485497],[139.56,143.16114655],[139.55,192.14614644]],[[139.7,12.6246],[139.71,29.80005869],[139.72,0.04775155],[139.73,193.0],[139.8,16.55832621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392438663,[[139.69,7.28e-05],[139.58,38.79709855],[139.57,76.86485497],[139.56,143.16114655],[139.55,192.14614644]],[[139.7,12.6246],[139.71,29.80005869],[139.72,27.92121024],[139.73,193.0],[139.79,58.45812729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392438958,[[139.69,7.28e-05],[139.58,38.79709855],[139.57,76.86485497],[139.56,143.16114655],[139.55,192.14614644]],[[139.7,12.6246],[139.71,1.9266],[139.72,27.92121024],[139.73,193.0],[139.78,15.31228722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392439260,[[139.58,38.79709855],[139.57,76.86485497],[139.56,115.28768786],[139.55,192.14614644],[139.53,27.87345869]],[[139.7,5.4644],[139.71,1.9266],[139.72,55.79466893],[139.78,53.17495582],[139.79,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392439464,[[139.58,38.79709855],[139.57,76.86485497],[139.56,115.28768786],[139.55,192.14614644],[139.53,27.87345869]],[[139.59,7.1658],[139.66,27.87345869],[139.67,14.3241],[139.69,1.9723],[139.7,1.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392439661,[[139.58,38.79709855],[139.57,76.86485497],[139.56,115.28768786],[139.55,192.14614644],[139.53,27.87345869]],[[139.59,7.1658],[139.66,27.87345869],[139.67,14.3241],[139.69,194.9723],[139.7,1.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392439966,[[139.56,85.62648786],[139.55,192.14614644],[139.5,27.87345869],[139.45,45.91856826],[139.44,27.87345869]],[[139.63,27.87345869],[139.64,14.3272],[139.66,193.0],[139.69,1.9723],[139.7,1.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392440157,[[139.56,38.77480917],[139.55,192.14614644],[139.47,65.54879847],[139.45,45.91856826],[139.42,1.24722242]],[[139.58,2.0548],[139.6,27.87345869],[139.62,1.8948],[139.64,14.3272],[139.65,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392440461,[[139.56,0.04750667],[139.55,174.26884644],[139.47,65.54879847],[139.45,45.91856826],[139.42,1.24722242]],[[139.58,2.0548],[139.6,27.87345869],[139.62,1.8948],[139.64,14.3272],[139.65,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392440764,[[139.51,29.215136],[139.5,77.90702934],[139.49,116.86054401],[139.48,174.26884644],[139.47,268.05614175]],[[139.58,5.68972988],[139.6,27.87345869],[139.62,1.8948],[139.64,14.3272],[139.65,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392440958,[[139.51,29.215136],[139.5,77.90702934],[139.49,116.86054401],[139.48,174.26884644],[139.47,268.05614175]],[[139.58,2.10972988],[139.6,27.87345869],[139.62,1.8948],[139.63,193.0],[139.64,14.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392441152,[[139.51,29.215136],[139.5,77.90702934],[139.49,116.86054401],[139.48,174.26884644],[139.47,268.05614175]],[[139.52,7.1694],[139.58,2.10972988],[139.6,27.87345869],[139.62,1.8948],[139.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392441354,[[139.51,29.215136],[139.5,77.90702934],[139.49,116.86054401],[139.48,174.26884644],[139.47,268.05614175]],[[139.58,2.0548],[139.6,27.87345869],[139.62,1.8948],[139.63,193.0],[139.7,15.32245335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392441561,[[139.51,29.215136],[139.5,77.90702934],[139.49,116.86054401],[139.48,174.26884644],[139.47,268.05614175]],[[139.54,7.1687],[139.58,2.0548],[139.6,27.87345869],[139.62,1.8948],[139.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392441763,[[139.51,29.215136],[139.5,77.90702934],[139.49,116.86054401],[139.48,174.26884644],[139.47,268.05614175]],[[139.58,2.0548],[139.6,27.87345869],[139.62,1.8948],[139.63,193.0],[139.7,15.32245335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392441963,[[139.51,29.215136],[139.5,77.90702934],[139.49,116.86054401],[139.48,174.26884644],[139.47,240.18268306]],[[139.54,0.05357588],[139.58,2.0548],[139.6,27.87345869],[139.62,1.8948],[139.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392442262,[[139.51,29.215136],[139.5,77.90702934],[139.49,116.86054401],[139.48,174.26884644],[139.47,240.18268306]],[[139.54,0.05357588],[139.55,7.1679],[139.58,2.0548],[139.6,27.87345869],[139.62,1.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392442466,[[139.51,29.215136],[139.5,77.90702934],[139.49,144.7340027],[139.48,174.26884644],[139.47,240.18268306]],[[139.54,0.05357588],[139.58,2.0548],[139.6,27.87345869],[139.62,1.8948],[139.7,45.91572195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392442662,[[139.51,29.215136],[139.5,77.90702934],[139.49,144.7340027],[139.48,174.26884644],[139.47,240.18268306]],[[139.54,0.05357588],[139.58,2.0548],[139.6,27.87345869],[139.62,1.8948],[139.7,30.5932686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392442960,[[139.51,29.215136],[139.5,79.86342934],[139.49,144.7340027],[139.48,174.26884644],[139.47,240.18268306]],[[139.54,0.05357588],[139.58,2.0548],[139.6,27.87345869],[139.62,1.8948],[139.7,30.5932686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392443166,[[139.51,29.215136],[139.5,79.86342934],[139.49,146.6132027],[139.48,176.17014644],[139.47,240.18268306]],[[139.54,0.05357588],[139.62,1.8948],[139.7,30.5932686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392443167,[[139.51,29.215136],[139.5,79.86342934],[139.49,146.6132027],[139.48,176.17014644],[139.47,240.18268306]],[[139.54,0.05357588],[139.62,1.8948],[139.63,220.87345869],[139.64,1.24731183],[139.7,30.5932686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392443464,[[139.52,27.87345869],[139.51,29.215136],[139.5,79.86342934],[139.49,118.73974401],[139.48,176.17014644]],[[139.62,1.8948],[139.63,193.0],[139.66,27.87345869],[139.7,14.3206],[139.72,44.14612729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392443661,[[139.54,7.1683],[139.52,27.87345869],[139.51,29.215136],[139.5,79.86342934],[139.49,118.73974401]],[[139.6,7.1653],[139.62,1.8948],[139.63,193.0],[139.66,27.87345869],[139.69,1.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392443866,[[139.52,27.87345869],[139.51,29.215136],[139.5,79.86342934],[139.49,118.73974401],[139.34,488.71830801]],[[139.6,7.1653],[139.62,1.8948],[139.63,193.0],[139.66,27.87345869],[139.69,1.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392444166,[[139.56,7.1673],[139.52,27.87345869],[139.51,29.215136],[139.5,79.86342934],[139.49,118.73974401]],[[139.62,1.8948],[139.63,193.0],[139.66,27.87345869],[139.67,1.24711068],[139.69,1.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392444461,[[139.58,0.04925417],[139.55,27.87345869],[139.51,57.08859469],[139.5,79.86342934],[139.49,118.73974401]],[[139.66,27.87345869],[139.67,1.24711068],[139.69,1.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392444462,[[139.58,0.04925417],[139.55,27.87345869],[139.51,57.08859469],[139.5,79.86342934],[139.49,118.73974401]],[[139.6,0.05356598],[139.66,27.87345869],[139.67,1.24711068],[139.69,194.8752],[139.78,31.57572286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392444668,[[139.55,27.87345869],[139.51,27.87345869],[139.5,1.9564],[139.49,1.8792],[139.48,1.9013]],[[139.64,29.6592076],[139.65,79.09122028],[139.66,146.51028912],[139.67,193.09492],[139.68,240.94253621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392444966,[[139.58,0.04760661],[139.51,27.87345869],[139.5,1.9564],[139.49,1.8792],[139.48,1.9013]],[[139.6,0.04671257],[139.64,29.6592076],[139.65,79.09122028],[139.66,146.51028912],[139.67,191.84780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392445166,[[139.51,27.87345869],[139.5,9.1267],[139.49,1.8792],[139.48,1.9013],[139.44,27.87345869]],[[139.6,0.04671257],[139.63,27.87345869],[139.64,29.6592076],[139.65,79.09122028],[139.66,118.63683043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392445367,[[139.5,9.1267],[139.49,1.8792],[139.48,29.77475869],[139.44,27.87345869],[139.4,352.59232994]],[[139.54,7.1687],[139.63,27.87345869],[139.64,222.6592076],[139.65,106.96467897],[139.66,118.63683043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392445566,[[139.5,1.9564],[139.49,1.8792],[139.48,29.77475869],[139.44,27.87345869],[139.4,191.59232994]],[[139.6,27.87345869],[139.62,3.8238],[139.63,1.24726712],[139.64,222.6592076],[139.65,121.29037897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392445761,[[139.49,1.8792],[139.48,9.0726],[139.44,27.87345869],[139.4,191.59232994],[139.37,27.87345869]],[[139.52,7.1697],[139.6,27.87345869],[139.62,3.8238],[139.63,1.24726712],[139.64,222.6592076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392446168,[[139.49,1.8792],[139.48,1.9013],[139.44,27.87345869],[139.4,191.59232994],[139.37,27.87345869]],[[139.6,27.87345869],[139.62,3.8238],[139.63,1.24726712],[139.64,222.6592076],[140.25,20.6714663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392446466,[[139.49,1.8792],[139.44,27.87345869],[139.4,191.59232994],[139.37,27.87345869]],[[139.6,27.87345869],[139.62,3.8238],[139.63,1.24726712],[139.64,222.6592076],[140.25,20.6714663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392446467,[[139.49,0.02193619],[139.44,27.87345869],[139.4,191.0],[139.37,27.87345869],[138.69,19.89983777]],[[139.52,0.0511837],[139.57,27.87345869],[139.61,193.0],[139.62,3.8238],[139.63,1.24726712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392446661,[[139.44,27.87345869],[139.41,3.8762],[139.4,191.0],[139.38,15.60030249],[139.37,27.87345869]],[[139.57,27.87345869],[139.61,193.0],[139.62,3.8238],[139.63,1.24726712],[140.91,26.71653548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392446863,[[139.49,0.02193619],[139.44,27.87345869],[139.41,3.8762],[139.38,1.24760249],[139.37,27.87345869]],[[139.5,7.1704],[139.52,0.05184389],[139.57,27.87345869],[139.6,207.3308],[139.62,3.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392447062,[[139.49,0.02193619],[139.41,31.74965869],[139.37,27.87345869],[139.32,205.3585],[139.31,21.5406]],[[139.5,7.1704],[139.52,0.05184389],[139.54,27.87345869],[139.57,193.0],[139.58,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392447459,[[139.49,0.02193619],[139.46,7.1721],[139.41,31.74965869],[139.37,27.87345869],[139.32,205.3585]],[[139.5,7.1704],[139.52,0.05184389],[139.54,27.87345869],[139.57,193.0],[139.58,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392447660,[[139.49,0.02193619],[139.44,27.87345869],[139.41,3.8762],[139.37,218.87345869],[139.32,14.3585]],[[139.52,0.05184389],[139.57,193.0],[139.58,27.87345869],[139.66,118.63683043],[139.72,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392447859,[[139.49,0.02193619],[139.44,7.1732],[139.42,27.87345869],[139.41,3.8762],[139.37,218.87345869]],[[139.52,0.05184389],[139.57,193.0],[139.58,27.87345869],[139.63,16.36151416],[139.64,29.6592076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392448064,[[139.49,0.02193619],[139.42,27.87345869],[139.41,3.8762],[139.37,218.87345869],[138.51,18.42822557]],[[139.52,0.05184389],[139.57,193.0],[139.58,27.87345869],[139.63,16.36151416],[139.64,29.6592076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392448365,[[139.49,0.02193619],[139.45,27.87345869],[139.41,3.8762],[139.39,1.24766958],[139.37,218.87345869]],[[139.52,0.05184389],[139.57,193.0],[139.58,27.87345869],[139.61,1.24766958],[139.64,46.02072176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392448555,[[139.51,7.1699],[139.49,0.02193619],[139.45,27.87345869],[139.42,1.9735],[139.41,3.8762]],[[139.52,0.05184389],[139.54,7.1687],[139.57,193.0],[139.58,27.87345869],[139.61,1.24766958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392448759,[[139.51,7.1699],[139.49,0.02193619],[139.48,27.87345869],[139.44,27.87345869],[139.42,1.9735]],[[139.52,0.05184389],[139.57,193.0],[139.61,27.87345869],[139.64,29.6592076],[140.3,20.6714663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392449155,[[139.51,7.1699],[139.49,0.02193619],[139.48,27.87345869],[139.44,27.87345869],[139.42,1.9735]],[[139.52,0.05184389],[139.55,7.1682],[139.57,193.0],[139.61,27.87345869],[139.64,29.6592076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392449360,[[139.51,7.1699],[139.49,0.02193619],[139.48,27.87345869],[139.44,27.87345869],[139.42,1.9735]],[[139.52,0.05184389],[139.55,7.1682],[139.61,27.87345869],[139.64,222.6592076],[139.74,92.50105274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392449555,[[139.49,0.02193619],[139.48,27.87345869],[139.44,27.87345869],[139.42,1.9735],[139.36,161.0]],[[139.52,0.05184389],[139.61,27.87345869],[139.63,1.2474236],[139.64,222.6592076],[139.74,92.50105274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392449866,[[139.51,27.87345869],[139.49,3.96533619],[139.44,27.87345869],[139.41,192.8937],[139.4,14.3502]],[[139.58,7.1664],[139.64,222.6592076],[139.65,106.96467897],[139.7,304.90418153],[139.74,92.50105274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392450061,[[139.51,27.87345869],[139.5,1.9551],[139.49,3.9434],[139.44,27.87345869],[139.41,191.0]],[[139.64,222.6592076],[139.65,106.96467897],[139.7,304.90418153],[139.74,92.50105274],[140.98,26.71653548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392450262,[[139.53,7.1685],[139.51,27.87345869],[139.5,1.9551],[139.49,3.9434],[139.44,27.87345869]],[[139.57,7.1669],[139.64,222.6592076],[139.65,106.96467897],[139.7,304.90418153],[139.74,92.50105274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392450460,[[139.53,7.1685],[139.51,27.87345869],[139.5,1.9551],[139.49,3.9434],[139.44,27.87345869]],[[139.57,7.1669],[139.63,2.0386],[139.64,222.6592076],[139.65,106.96467897],[139.7,304.90418153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392450666,[[139.51,27.87345869],[139.5,1.9551],[139.49,3.9434],[139.44,27.87345869],[139.41,212.59]],[[139.63,2.0386],[139.64,222.6592076],[139.65,106.96467897],[139.7,304.90418153],[142.73,2.6523213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392450859,[[139.54,27.92774098],[139.5,1.9551],[139.49,3.9434],[139.44,42.21955869],[139.41,212.59]],[[139.56,0.04699937],[139.63,2.0386],[139.64,193.0],[139.66,29.6592076],[139.67,79.09122028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392451064,[[139.54,27.92774098],[139.51,27.87345869],[139.5,1.9551],[139.49,3.9434],[139.44,254.80955869]],[[139.66,29.6592076],[139.67,79.09122028],[139.68,146.51028912],[139.69,384.84780932],[139.7,531.52621774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392451256,[[139.54,27.92774098],[139.51,27.87345869],[139.5,1.9551],[139.49,3.9434],[139.44,254.80955869]],[[139.66,29.6592076],[139.67,83.18952028],[139.68,148.53788912],[139.69,384.84780932],[139.7,532.7732167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392451461,[[139.54,27.87345869],[139.51,27.87345869],[139.5,1.9551],[139.49,3.9434],[139.44,254.80955869]],[[139.63,7.1642],[139.66,29.6592076],[139.67,83.18952028],[139.68,148.53788912],[139.69,384.84780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392451661,[[139.57,27.87345869],[139.51,27.87345869],[139.5,1.9551],[139.49,3.9434],[139.44,254.80955869]],[[139.66,29.6592076],[139.67,83.18952028],[139.68,148.53788912],[139.69,384.84780932],[140.35,45.1613994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392451861,[[139.6,7.1649],[139.57,27.87345869],[139.51,27.87345869],[139.5,1.9551],[139.49,3.9434]],[[139.66,29.6592076],[139.67,83.18952028],[139.68,148.53788912],[139.69,384.84780932],[139.92,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392452065,[[139.62,0.04516015],[139.57,27.87345869],[139.51,27.87345869],[139.5,1.9551],[139.49,194.9434]],[[139.64,0.04674241],[139.66,29.6592076],[139.67,83.18952028],[139.68,148.53788912],[139.69,384.84780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392452261,[[139.62,0.04516015],[139.57,27.87345869],[139.51,27.87345869],[139.5,1.9551],[139.49,194.9434]],[[139.64,7.21004241],[139.66,29.6592076],[139.67,83.18952028],[139.68,148.53788912],[139.69,384.84780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392452861,[[139.62,0.04516015],[139.61,7.1644],[139.58,2.0199],[139.57,27.87345869],[139.51,27.87345869]],[[139.64,0.04674241],[139.66,29.6592076],[139.67,81.12982028],[139.68,120.66443043],[139.69,191.84780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392453068,[[139.62,0.04516015],[139.58,4.0823],[139.57,27.87345869],[139.51,27.87345869],[139.44,231.98155869]],[[139.64,0.04674241],[139.66,29.6592076],[139.67,81.12982028],[139.68,120.66443043],[139.69,191.84780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392453264,[[139.62,0.04516015],[139.58,2.0199],[139.57,27.87345869],[139.51,27.87345869],[139.44,224.80955869]],[[139.64,0.04674241],[139.66,29.6592076],[139.67,81.12982028],[139.68,148.53788912],[139.69,191.84780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392453468,[[139.62,0.04516015],[139.58,2.0199],[139.56,7.1671],[139.54,27.87345869],[139.52,2.0624]],[[139.63,7.1637],[139.64,0.04674241],[139.66,29.6592076],[139.67,81.12982028],[139.68,148.53788912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392453965,[[139.62,0.04516015],[139.58,9.1861],[139.54,27.87345869],[139.52,2.0624],[139.38,20.7668084]],[[139.63,7.1637],[139.64,0.04674241],[139.67,2.0386],[139.68,29.90105869],[139.7,1.24675325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392454170,[[139.62,0.04516015],[139.58,2.0199],[139.57,27.87345869],[139.52,2.0624],[139.38,20.7668084]],[[139.64,0.04674241],[139.67,2.0386],[139.68,2.0276],[139.76,30.67957446],[139.86,85.22445869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392454463,[[139.62,6.015e-05],[139.53,7.1686],[139.52,2.0624],[139.44,203.21955869],[139.42,131.90307738]],[[139.64,0.04674241],[139.66,27.87345869],[139.67,2.0386],[139.68,2.0276],[139.7,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392454665,[[139.53,9.1885],[139.52,2.0624],[139.44,203.21955869],[139.42,131.90307738],[138.7,19.89983777]],[[139.64,0.04674241],[139.66,27.87345869],[139.67,2.0386],[139.68,2.0276],[139.7,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392454864,[[139.53,2.0199],[139.52,2.0624],[139.44,203.21955869],[139.42,131.90307738],[139.27,93.4317]],[[139.59,7.1661],[139.66,27.87345869],[139.67,2.0386],[139.68,2.0276],[139.7,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392455058,[[139.53,2.0199],[139.52,2.0624],[139.44,203.21955869],[139.42,131.90307738],[139.37,35.04545869]],[[139.66,27.87345869],[139.67,2.0386],[139.68,2.0276],[139.7,193.0],[141.14,30.62115925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392455259,[[139.48,27.87345869],[139.44,29.12041297],[139.42,301.31307738],[139.38,35.1192084],[139.37,27.87345869]],[[139.63,27.87345869],[139.65,193.0],[139.67,2.0386],[139.68,3.27455428],[139.74,21.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392455463,[[139.49,1.919],[139.48,27.87345869],[139.45,1.9359],[139.44,29.12041297],[139.42,301.31307738]],[[139.62,1.8856],[139.63,27.87345869],[139.65,220.87345869],[139.67,2.0386],[139.68,3.27455428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392455773,[[139.54,0.05001759],[139.49,9.0898],[139.48,27.87345869],[139.45,1.9359],[139.44,29.12041297]],[[139.55,7.1678],[139.57,0.04538972],[139.62,1.8856],[139.63,27.87345869],[139.65,220.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392456271,[[139.54,0.05001759],[139.49,1.919],[139.48,27.87345869],[139.45,1.9359],[139.44,29.12041297]],[[139.55,7.1678],[139.57,0.04538972],[139.62,1.8856],[139.63,27.87345869],[139.65,220.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392456574,[[139.54,0.05001759],[139.49,3.9779],[139.48,27.87345869],[139.45,1.9359],[139.44,29.12041297]],[[139.57,0.04538972],[139.62,1.8856],[139.63,27.87345869],[139.65,220.87345869],[139.7,16.36477446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392456765,[[139.54,0.05001759],[139.51,7.1698],[139.49,3.9779],[139.48,27.87345869],[139.45,1.9359]],[[139.57,0.04538972],[139.62,1.8856],[139.63,27.87345869],[139.65,220.87345869],[139.7,16.36477446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392456965,[[139.54,0.05001759],[139.51,7.1698],[139.49,3.9779],[139.48,27.87345869],[139.45,1.9359]],[[139.55,7.1678],[139.57,0.04538972],[139.62,1.8856],[139.63,27.87345869],[139.65,220.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392457562,[[139.45,1.9359],[139.42,110.31307738],[139.37,218.87345869],[139.36,161.0],[139.35,21.59]],[[139.57,27.91884841],[139.61,193.0],[139.62,1.8856],[139.65,27.87345869],[139.67,23.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392457864,[[139.43,3.9779],[139.39,27.87345869],[139.37,191.0],[139.32,193.66939631],[139.27,161.0]],[[139.61,193.0],[139.62,1.8856],[139.65,27.87345869],[139.67,23.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392457865,[[139.43,3.9779],[139.39,27.87345869],[139.37,191.0],[139.32,193.66939631],[139.27,161.0]],[[139.46,7.1726],[139.54,27.87345869],[139.56,1.985],[139.58,27.87345869],[139.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392458070,[[139.43,3.9779],[139.4,1.9359],[139.39,35.04905869],[139.37,191.0],[139.32,193.66939631]],[[139.46,7.1726],[139.54,27.87345869],[139.56,1.985],[139.57,193.0],[139.58,27.87345869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392458269,[[139.43,3.9779],[139.4,1.9359],[139.39,27.87345869],[139.37,191.0],[139.35,1.24793803]],[[139.46,7.1726],[139.53,1.8856],[139.54,27.87345869],[139.56,3.23293803],[139.57,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392458564,[[139.43,3.9779],[139.4,1.9359],[139.39,27.87345869],[139.37,191.0],[139.35,1.24793803]],[[139.53,1.8856],[139.54,27.87345869],[139.56,3.23293803],[139.57,193.0],[139.63,16.36477446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392458765,[[139.43,4.00350171],[139.42,27.87345869],[139.4,1.9359],[139.37,218.87345869],[139.35,1.24793803]],[[139.53,1.8856],[139.56,3.23293803],[139.57,193.0],[139.63,16.36477446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392458766,[[139.43,4.00350171],[139.42,27.87345869],[139.4,1.9359],[139.37,218.87345869],[139.35,1.24793803]],[[139.46,0.05410211],[139.53,1.8856],[139.56,1.985],[139.57,193.0],[139.63,16.36477446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392459071,[[139.43,4.00350171],[139.42,27.87345869],[139.4,1.9359],[139.37,218.87345869],[139.35,1.24793803]],[[139.46,0.0489744],[139.53,1.8856],[139.56,1.985],[139.57,193.0],[139.63,16.36477446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392459269,[[139.43,4.00350171],[139.4,47.43000681],[139.37,236.49410681],[139.35,1.24793803],[139.3,67.08410681]],[[139.46,0.0489744],[139.53,1.8856],[139.54,45.49410681],[139.56,1.985],[139.57,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392459766,[[139.43,4.00350171],[139.4,47.43000681],[139.37,45.49410681],[139.32,191.0],[139.3,67.08410681]],[[139.46,0.0489744],[139.53,1.8856],[139.54,45.49410681],[139.56,1.985],[139.57,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392460161,[[139.43,4.00350171],[139.4,1.9359],[139.37,45.49410681],[139.32,191.0],[139.3,67.08410681]],[[139.46,0.0489744],[139.53,1.8856],[139.54,45.49410681],[139.55,1.24802754],[139.56,1.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392460367,[[139.43,0.02560171],[139.4,1.9359],[139.37,45.49410681],[139.32,191.0],[139.3,67.08410681]],[[139.46,0.0489744],[139.51,45.49410681],[139.53,1.8856],[139.55,1.24802754],[139.56,1.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392460671,[[139.43,0.02560171],[139.4,1.9359],[139.38,3.9921],[139.37,45.49410681],[139.32,191.0]],[[139.46,0.0489744],[139.51,45.49410681],[139.53,1.8856],[139.55,1.24802754],[139.56,1.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392460970,[[139.43,0.02560171],[139.4,1.9359],[139.38,3.9921],[139.37,45.49410681],[139.32,212.59]],[[139.46,0.0489744],[139.53,1.8856],[139.55,46.74213435],[139.56,1.985],[139.72,171.30293724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392461174,[[139.43,0.02560171],[139.42,45.49410681],[139.4,9.1113],[139.38,3.9921],[139.37,45.49410681]],[[139.46,0.0489744],[139.48,7.1715],[139.53,1.8856],[139.55,45.49410681],[139.56,1.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392461670,[[139.43,0.02560171],[139.42,45.49410681],[139.4,1.9359],[139.38,3.9921],[139.37,45.49410681]],[[139.46,0.0489744],[139.53,1.8856],[139.55,45.49410681],[139.56,1.985],[139.63,108.75042788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392461974,[[139.43,0.02560171],[139.42,45.49410681],[139.4,1.9359],[139.38,3.9921],[139.37,45.49410681]],[[139.46,0.0489744],[139.53,1.8856],[139.55,45.49410681],[139.56,1.985],[139.62,16.24411982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392462176,[[139.43,0.02560171],[139.42,45.49410681],[139.4,1.9359],[139.38,3.9921],[139.37,45.49410681]],[[139.46,0.0489744],[139.53,1.8856],[139.55,45.49410681],[139.56,1.985],[140.28,44.36375307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392462475,[[139.43,0.02560171],[139.42,45.49410681],[139.4,1.9359],[139.38,3.9921],[139.37,45.49410681]],[[139.46,0.0489744],[139.51,7.1704],[139.53,1.8856],[139.55,45.49410681],[139.56,1.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392462675,[[139.43,0.02560171],[139.42,45.49410681],[139.4,1.9359],[139.38,3.9921],[139.37,45.49410681]],[[139.51,7.1704],[139.53,1.8856],[139.55,47.48250681],[139.56,1.985],[140.27,44.36375307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392462873,[[139.43,0.02560171],[139.42,45.49410681],[139.4,1.9359],[139.38,3.9921],[139.37,45.49410681]],[[139.51,7.1704],[139.53,1.8856],[139.55,47.48250681],[139.56,1.985],[139.57,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392463075,[[139.45,45.49410681],[139.43,0.02560171],[139.4,1.9359],[139.38,194.9921],[139.37,67.08410681]],[[139.55,1.9884],[139.56,1.985],[139.57,193.0],[139.58,45.49410681],[139.71,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392463275,[[139.46,1.8836],[139.45,45.49410681],[139.43,0.02560171],[139.4,1.9359],[139.38,191.0]],[[139.55,1.9884],[139.56,1.985],[139.57,193.0],[139.58,45.49410681],[139.62,16.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392463478,[[139.46,1.8836],[139.42,45.49410681],[139.41,7.175],[139.4,1.9359],[139.38,191.0]],[[139.49,7.1713],[139.55,3.9997],[139.56,1.985],[139.57,193.0],[139.58,45.49410681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392463776,[[139.46,1.93086691],[139.42,45.49410681],[139.4,1.9359],[139.38,191.0],[139.24,99.03851299]],[[139.49,0.05362898],[139.55,49.49380681],[139.56,1.985],[139.57,193.0],[139.64,47.90120462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392463973,[[139.46,1.93086691],[139.42,45.49410681],[139.4,1.9359],[139.38,191.0],[139.28,23.71022778]],[[139.49,0.05362898],[139.55,49.49380681],[139.56,1.985],[139.57,193.0],[139.64,47.90120462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392464279,[[139.46,1.93086691],[139.42,52.66860681],[139.4,1.9359],[139.38,191.0],[139.36,1.24802754]],[[139.49,0.05362898],[139.5,7.1707],[139.55,49.49380681],[139.56,1.985],[139.57,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392465072,[[139.46,0.04726691],[139.4,47.43000681],[139.31,191.0],[139.23,123.37363779],[138.62,38.32806334]],[[139.49,0.05362898],[139.55,49.49380681],[139.56,1.985],[139.57,193.0],[139.58,46.74213435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392465380,[[139.35,45.49410681],[139.32,3.22712899],[139.31,191.0],[139.3,45.49410681],[139.27,182.59]],[[139.49,45.54773579],[139.54,193.0],[139.55,3.9997],[139.56,1.985],[139.57,14.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392465583,[[139.35,45.49410681],[139.33,1.8853],[139.32,1.9789],[139.31,191.0],[139.27,161.0]],[[139.46,45.49410681],[139.48,3.8074],[139.51,45.49410681],[139.54,193.0],[139.57,16.23399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392465774,[[139.35,45.49410681],[139.33,1.8853],[139.32,1.9789],[139.31,191.0],[139.27,161.0]],[[139.46,45.49410681],[139.48,3.8074],[139.51,45.49410681],[139.54,193.0],[139.64,28.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392465974,[[139.35,45.49410681],[139.33,1.8853],[139.32,1.9789],[139.31,191.0],[139.3,45.49410681]],[[139.46,45.49410681],[139.48,3.8074],[139.51,45.49410681],[139.53,14.3388],[139.54,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392466274,[[139.35,45.49410681],[139.33,1.8853],[139.32,1.9789],[139.31,191.0],[139.3,45.49410681]],[[139.48,3.8074],[139.51,45.49410681],[139.53,14.3388],[139.54,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392466275,[[139.35,45.49410681],[139.33,1.8853],[139.32,1.9789],[139.31,191.0],[139.3,45.49410681]],[[139.48,3.8074],[139.49,45.49410681],[139.53,14.3388],[139.54,193.0],[139.65,154.24453469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392466467,[[139.35,45.49410681],[139.33,1.8853],[139.32,1.9789],[139.31,191.0],[139.3,45.49410681]],[[139.48,3.8074],[139.49,45.49410681],[139.53,14.3388],[139.54,193.0],[139.57,16.22553444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392466667,[[139.4,0.0273092],[139.35,45.49410681],[139.33,1.8853],[139.32,1.9789],[139.31,191.0]],[[139.43,0.04809894],[139.48,3.8074],[139.49,45.49410681],[139.53,14.3388],[139.54,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392466872,[[139.4,0.0273092],[139.33,1.8853],[139.32,47.47300681],[139.31,191.0],[139.27,161.0]],[[139.43,0.04809894],[139.48,3.8074],[139.53,14.3388],[139.54,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392466873,[[139.4,0.0273092],[139.33,1.8853],[139.32,47.47300681],[139.31,191.0],[139.27,161.0]],[[139.43,0.04809894],[139.46,45.49410681],[139.48,3.8074],[139.51,45.49410681],[139.53,14.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392467069,[[139.4,0.0273092],[139.33,1.8853],[139.32,47.47300681],[139.31,191.0],[139.3,45.49410681]],[[139.43,0.04809894],[139.46,45.49410681],[139.48,3.8074],[139.49,1.24860967],[139.51,45.49410681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392467374,[[139.4,0.0273092],[139.35,45.49410681],[139.33,1.8853],[139.32,1.9789],[139.31,191.0]],[[139.43,0.04809894],[139.48,3.8074],[139.49,45.49410681],[139.65,154.24453469],[139.66,136.87882745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392467577,[[139.4,0.0273092],[139.35,45.49410681],[139.33,1.8853],[139.32,1.9789],[139.31,191.0]],[[139.43,0.04809894],[139.48,3.8074],[139.49,45.49410681],[139.57,16.21265602],[139.65,154.24453469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392467780,[[139.4,0.0273092],[139.36,1.9986],[139.35,45.49410681],[139.33,1.8853],[139.32,1.9789]],[[139.43,0.04809894],[139.48,3.8074],[139.49,45.49410681],[139.57,16.21265602],[139.65,154.24453469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392467979,[[139.4,0.0273092],[139.38,45.49410681],[139.36,1.9986],[139.33,1.8853],[139.32,1.9789]],[[139.43,0.04809894],[139.48,3.8074],[139.49,45.49410681],[139.65,154.24453469],[140.29,44.36375307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392468171,[[139.4,0.0273092],[139.39,1.8649],[139.38,52.67060681],[139.36,1.9986],[139.33,1.8853]],[[139.43,0.04809894],[139.44,7.1735],[139.48,3.8074],[139.52,45.49410681],[139.54,194.24838571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392468369,[[139.4,0.0273092],[139.39,1.8649],[139.38,52.67060681],[139.36,1.9986],[139.33,1.8853]],[[139.43,0.04809894],[139.48,3.8074],[139.52,45.49410681],[139.54,194.24838571],[140.81,123.61303919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392468573,[[139.4,0.0273092],[139.39,1.8649],[139.38,52.67060681],[139.36,1.9986],[139.33,1.8853]],[[139.43,0.04809894],[139.48,3.8074],[139.52,45.49410681],[139.54,194.24838571],[139.69,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392468969,[[139.4,0.0273092],[139.39,1.8649],[139.38,52.67060681],[139.36,1.9986],[139.33,1.8853]],[[139.43,0.04809894],[139.48,3.8074],[139.52,45.49410681],[139.54,193.0],[139.69,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392469376,[[139.4,0.0273092],[139.39,1.8649],[139.38,52.67050681],[139.36,1.9986],[139.33,1.8853]],[[139.43,0.04809894],[139.44,7.1737],[139.48,3.8074],[139.52,45.49410681],[139.54,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392469576,[[139.4,0.0273092],[139.39,1.8649],[139.38,45.49410681],[139.36,1.9986],[139.33,1.8853]],[[139.43,0.04809894],[139.48,3.8074],[139.52,45.49410681],[139.54,193.0],[139.59,191.84780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392469879,[[139.4,0.0273092],[139.39,1.8649],[139.36,1.9986],[139.35,45.49410681],[139.33,1.8853]],[[139.43,0.04809894],[139.48,3.8074],[139.49,45.49410681],[139.54,193.0],[139.55,14.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392470183,[[139.4,0.0273092],[139.36,1.9986],[139.33,1.8853],[139.32,45.49410681],[139.27,161.0]],[[139.43,0.04809894],[139.46,45.49410681],[139.48,3.8074],[139.51,61.0832597],[139.52,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392470478,[[139.4,0.0273092],[139.36,1.9986],[139.34,1.8649],[139.33,1.8853],[139.32,45.49410681]],[[139.41,7.175],[139.43,0.04809894],[139.46,45.49410681],[139.48,3.8074],[139.51,61.0832597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392470780,[[139.4,0.0273092],[139.36,1.9986],[139.34,1.8649],[139.33,1.8853],[139.32,45.49410681]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.48,3.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392470968,[[139.4,0.0273092],[139.36,1.9986],[139.35,7.1779],[139.34,1.8649],[139.33,1.8853]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.48,3.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392471676,[[139.4,0.0273092],[139.36,1.9986],[139.34,1.8649],[139.33,1.8853],[137.83,48.56043139]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.48,3.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392471982,[[139.4,0.0273092],[139.36,1.9986],[139.34,1.8649],[139.33,1.8853],[138.34,38.32806334]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.48,3.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392472278,[[139.4,0.0273092],[139.36,1.9986],[139.34,1.8649],[139.33,1.8853],[138.35,38.32806334]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.48,3.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392472479,[[139.4,0.0273092],[139.36,1.9986],[139.35,45.49410681],[139.34,1.8649],[139.33,1.8853]],[[139.42,7.1746],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.48,3.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392472679,[[139.4,0.0273092],[139.36,1.9986],[139.35,45.49410681],[139.34,1.8649],[139.33,1.8853]],[[139.43,0.04809894],[139.45,1.9197],[139.48,3.8074],[139.49,45.49410681],[139.55,29.6592076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392472979,[[139.4,0.0273092],[139.36,1.9986],[139.35,45.49410681],[139.34,1.8649],[139.33,1.8853]],[[139.42,7.1745],[139.43,0.04809894],[139.45,1.9197],[139.48,3.8074],[139.49,45.49410681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392473183,[[139.4,0.0273092],[139.36,1.9986],[139.35,45.49410681],[139.34,1.8649],[139.33,1.8853]],[[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.48,3.8074],[139.51,61.0832597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392473380,[[139.4,0.0273092],[139.36,1.9986],[139.34,9.0432],[139.33,1.8853],[139.32,45.49410681]],[[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.48,3.8074],[139.51,61.0832597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392473578,[[139.4,0.0273092],[139.36,1.9986],[139.34,1.8649],[139.33,1.8853],[139.32,45.49410681]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.48,3.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392474079,[[139.4,9.2e-06],[139.36,1.9986],[139.34,1.8649],[139.33,1.8853],[139.32,45.49410681]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.47,14.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392474378,[[139.4,9.2e-06],[139.35,7.178],[139.34,1.8649],[139.33,1.8853],[139.32,45.49410681]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.47,14.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392474687,[[139.4,9.2e-06],[139.34,1.8649],[139.33,1.8853],[139.32,47.52330681],[138.41,38.32806334]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.47,14.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392474875,[[139.4,9.2e-06],[139.34,1.8649],[139.33,1.8853],[139.32,47.52330681],[138.42,38.32806334]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.47,14.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392475180,[[139.4,9.2e-06],[139.34,1.8649],[139.33,1.8853],[139.32,47.52330681],[138.43,62.8144331]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.47,14.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392475483,[[139.4,9.2e-06],[139.35,7.1779],[139.34,1.8649],[139.33,1.8853],[139.32,47.52330681]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.47,14.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392476186,[[139.4,9.2e-06],[139.34,1.8649],[139.33,1.8853],[139.32,47.52330681],[139.25,212.5488]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.47,207.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392476682,[[139.4,9.2e-06],[139.36,7.1776],[139.34,1.8649],[139.33,1.8853],[139.32,47.52330681]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.47,207.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392476869,[[139.4,9.2e-06],[139.34,1.8649],[139.33,1.8853],[139.32,47.52330681],[138.23,598.16746847]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.47,207.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392477071,[[139.4,9.2e-06],[139.34,1.8649],[139.33,1.8853],[139.32,47.52330681],[138.48,18.42822557]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.47,207.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392477477,[[139.4,9.2e-06],[139.34,1.8649],[139.33,1.8853],[139.32,47.52330681],[138.46,38.32806334]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.47,207.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392477679,[[139.4,9.2e-06],[139.32,47.52330681],[138.46,38.32806334],[137.36,164.33462259]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.47,207.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392477879,[[139.4,9.2e-06],[139.32,47.52330681],[139.27,3.772],[138.47,38.32806334],[137.36,164.33462259]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.47,207.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392478081,[[139.4,9.2e-06],[139.32,47.52330681],[139.27,3.772],[138.47,38.32806334],[138.23,598.16746847]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.47,207.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392478378,[[139.4,9.2e-06],[139.32,47.52330681],[139.27,3.772],[139.22,21.55],[138.48,18.42822557]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.47,207.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392478580,[[139.4,9.2e-06],[139.32,47.52330681],[139.27,3.772],[139.22,21.55],[138.49,18.42822557]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.47,207.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392478777,[[139.4,9.2e-06],[139.32,47.52330681],[139.27,3.772],[139.22,21.55],[139.21,7.172]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.47,207.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392478973,[[139.4,9.2e-06],[139.32,47.52330681],[139.27,3.772],[139.22,21.55],[138.46,38.32806334]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,45.49410681],[139.47,207.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392479283,[[139.4,9.2e-06],[139.33,28.02658409],[139.32,2.0292],[139.27,3.772],[139.23,28.02658409]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,28.02658409],[139.47,207.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392479685,[[139.4,9.2e-06],[139.36,7.1773],[139.34,1.9925],[139.33,28.02658409],[139.32,2.0292]],[[139.41,7.175],[139.43,0.04809894],[139.45,1.9197],[139.46,28.02658409],[139.47,207.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392479876,[[139.4,9.2e-06],[139.34,1.9925],[139.33,28.02658409],[139.32,2.0292],[139.3,28.02658409]],[[139.42,7.1749],[139.43,0.04809894],[139.45,1.9197],[139.46,28.02658409],[139.47,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392480083,[[139.4,9.2e-06],[139.36,28.02658409],[139.35,1.8941],[139.34,1.9925],[139.32,2.0292]],[[139.42,7.1749],[139.43,0.04809894],[139.45,1.9197],[139.47,193.0],[139.49,28.02658409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392480281,[[139.4,9.2e-06],[139.36,28.02658409],[139.35,1.8941],[139.34,1.9925],[139.32,2.0292]],[[139.43,0.04809894],[139.47,193.0],[139.49,28.02658409],[139.72,7.172],[140.48,664.993294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392480590,[[139.4,9.2e-06],[139.36,28.02658409],[139.35,1.8941],[139.34,1.9925],[139.32,2.0292]],[[139.43,0.04809894],[139.47,193.0],[139.5,1.8839],[139.51,28.02658409],[139.7,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392480887,[[139.4,9.2e-06],[139.39,28.02658409],[139.35,1.8941],[139.34,1.9925],[139.33,14.358]],[[139.5,1.8839],[139.54,136.77701197],[139.56,384.84780932],[139.57,255.27673621],[139.59,18.28292031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392481082,[[139.4,9.2e-06],[139.35,1.8941],[139.34,1.9925],[139.33,14.358]],[[139.5,1.8839],[139.54,136.77701197],[139.56,384.84780932],[139.57,255.27673621],[139.59,18.28292031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392481083,[[139.42,28.02658409],[139.4,9.2e-06],[139.37,28.02658409],[139.35,1.8941],[139.34,214.5425]],[[139.52,2.0306],[139.53,1.8901],[139.54,136.77701197],[139.56,384.84780932],[139.57,255.27673621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392481284,[[139.43,11.0606],[139.42,28.02658409],[139.37,28.02658409],[139.34,212.55]],[[139.52,2.0306],[139.53,1.8901],[139.54,110.63432788],[139.56,384.84780932],[139.57,255.27673621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392481478,[[139.43,3.8866],[139.42,28.02658409],[139.37,28.02658409],[139.34,212.55],[139.24,11.90596829]],[[139.52,2.0306],[139.53,1.8901],[139.54,110.63432788],[139.56,384.84780932],[139.57,255.27673621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392481789,[[139.43,3.8866],[139.42,28.02658409],[139.37,28.02658409],[139.34,212.55],[139.3,29.27452212]],[[139.49,7.1711],[139.52,2.0306],[139.53,1.8901],[139.54,110.63432788],[139.56,384.84780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392481977,[[139.46,0.04810814],[139.43,3.8866],[139.42,28.02658409],[139.37,28.02658409],[139.34,212.55]],[[139.49,7.22174561],[139.52,2.0306],[139.53,1.8901],[139.54,110.63432788],[139.56,384.84780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392482180,[[139.46,0.04810814],[139.44,7.1732],[139.43,3.8866],[139.42,28.02658409],[139.37,28.02658409]],[[139.49,7.22174561],[139.52,2.0306],[139.53,1.8901],[139.54,110.63432788],[139.56,384.84780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392482382,[[139.46,0.04810814],[139.43,3.8866],[139.42,28.02658409],[139.37,28.02658409],[138.53,36.97165533]],[[139.49,7.22174561],[139.52,2.0306],[139.53,1.8901],[139.54,110.63432788],[139.56,384.84780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392482686,[[139.46,0.04810814],[139.43,3.8866],[139.42,28.02658409],[139.37,28.02658409],[138.54,36.97165533]],[[139.49,0.05064561],[139.52,2.0306],[139.53,1.8901],[139.54,110.63432788],[139.56,384.84780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392482876,[[139.46,0.04810814],[139.45,28.02658409],[139.43,3.8866],[139.38,14.3531],[139.37,49.57658409]],[[139.54,108.75042788],[139.56,386.88770932],[139.58,28.02658409],[139.62,14.3286],[139.78,35.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392483081,[[139.48,28.02658409],[139.46,0.04810814],[139.44,28.02658409],[139.43,3.8866],[139.38,226.9031]],[[139.58,3.9831],[139.61,221.02658409],[139.62,108.75042788],[139.63,118.63683043],[139.65,219.87439341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392483282,[[139.48,28.02658409],[139.44,28.02658409],[139.43,3.8866],[139.38,226.9031],[139.31,23.72703844]],[[139.58,3.9831],[139.61,223.06648409],[139.62,108.75042788],[139.63,118.63683043],[139.65,219.87439341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392483784,[[139.44,28.02658409],[139.43,3.8866],[139.38,226.9031],[139.31,26.96763527],[139.3,211.81672212]],[[139.58,3.9831],[139.61,223.06648409],[139.62,108.75042788],[139.63,118.63683043],[139.65,219.87439341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392484091,[[139.5,0.05017203],[139.44,28.02658409],[139.43,3.8866],[139.38,226.9031],[139.31,38.86389769]],[[139.52,0.04650847],[139.58,3.9831],[139.61,223.06648409],[139.62,108.75042788],[139.63,118.63683043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392484293,[[139.5,0.05017203],[139.44,28.02658409],[139.43,3.8866],[139.38,226.9031],[139.34,1.24749068]],[[139.52,0.04650847],[139.58,3.9831],[139.61,223.06648409],[139.62,108.75042788],[139.63,119.88432111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392484487,[[139.5,0.05017203],[139.44,28.02658409],[139.43,3.8866],[139.38,191.0],[139.34,1.24749068]],[[139.58,32.00968409],[139.61,195.0399],[139.62,108.75042788],[139.63,119.88432111],[139.76,28.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392484791,[[139.5,0.05017203],[139.44,28.02658409],[139.43,3.8866],[139.38,191.0],[139.35,21.55]],[[139.58,32.00968409],[139.61,195.0399],[139.62,108.75042788],[139.63,119.88432111],[139.7,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392484982,[[139.5,0.05017203],[139.44,28.02658409],[139.43,3.8866],[139.38,191.0],[139.35,21.55]],[[139.55,0.04528931],[139.58,32.00968409],[139.61,195.0399],[139.62,108.75042788],[139.63,119.88432111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392485178,[[139.5,0.05017203],[139.44,35.19968409],[139.43,3.8866],[139.38,191.0],[139.35,21.55]],[[139.51,7.1699],[139.55,0.04528931],[139.58,32.00968409],[139.61,195.0399],[139.62,108.75042788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392485378,[[139.5,0.05017203],[139.44,35.19968409],[139.43,3.8866],[139.38,191.0],[139.35,21.55]],[[139.51,7.1699],[139.58,32.00968409],[139.61,195.0399],[139.62,108.75042788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392485379,[[139.5,0.05017203],[139.44,35.19968409],[139.43,3.8866],[139.38,191.0],[139.35,21.55]],[[139.51,7.1699],[139.58,32.00968409],[139.61,195.0399],[139.62,108.75042788],[141.48,190.26288529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392485585,[[139.5,0.05017203],[139.44,35.19968409],[139.43,3.8866],[139.38,191.0],[139.35,21.55]],[[139.51,7.1699],[139.52,0.05004931],[139.58,32.00968409],[139.61,195.0399],[139.62,108.75042788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392485791,[[139.5,0.05017203],[139.45,7.1729],[139.44,28.02658409],[139.43,3.8866],[139.38,191.0]],[[139.51,7.1699],[139.52,0.05004931],[139.58,32.00968409],[139.61,195.0399],[139.62,108.75042788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392485990,[[139.5,0.05017203],[139.44,28.02658409],[139.43,3.8866],[139.38,212.55],[139.37,42.38038409]],[[139.52,0.05004931],[139.58,32.00968409],[139.61,195.0399],[139.62,108.75042788],[139.72,49.57658409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392486190,[[139.5,0.05017203],[139.44,28.02658409],[139.43,3.8866],[139.38,212.55],[139.37,42.38038409]],[[139.52,0.05004931],[139.58,3.9831],[139.61,195.0399],[139.62,108.75042788],[139.72,49.57658409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392486191,[[139.5,0.05017203],[139.44,28.02658409],[139.43,3.8866],[139.38,212.55],[139.37,42.38038409]],[[139.52,0.05004931],[139.58,3.9831],[139.61,223.06648409],[139.62,108.75042788],[139.72,49.57658409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392486493,[[139.5,0.05017203],[139.44,28.02658409],[139.43,3.8866],[139.38,212.55],[139.37,42.38038409]],[[139.52,0.05004931],[139.58,3.9831],[139.61,223.06648409],[139.72,49.57658409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392486494,[[139.5,0.05017203],[139.44,28.02658409],[139.43,3.8866],[139.38,191.0],[139.37,28.02658409]],[[139.51,7.1699],[139.52,0.05004931],[139.58,32.00968409],[139.61,195.0399],[139.63,15.57539068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392486793,[[139.5,0.05017203],[139.44,28.02658409],[139.43,3.8866],[139.38,212.55],[139.37,28.02658409]],[[139.52,0.05004931],[139.58,32.00968409],[139.61,195.0399],[139.63,15.57539068],[139.66,16.25613806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392486993,[[139.5,0.05017203],[139.44,28.02658409],[139.43,3.8866],[139.38,212.55],[139.37,28.02658409]],[[139.52,0.05004931],[139.58,32.00968409],[139.61,195.0399],[139.63,14.3279],[139.66,32.6196234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392487192,[[139.5,0.05017203],[139.44,28.02658409],[139.43,3.8866],[139.38,212.55],[139.37,28.02658409]],[[139.52,0.05004931],[139.55,7.1682],[139.58,3.9831],[139.61,223.06648409],[139.63,14.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392487391,[[139.5,0.05017203],[139.44,28.02658409],[139.43,3.8866],[139.38,212.55],[139.37,28.02658409]],[[139.52,0.05004931],[139.58,3.9831],[139.61,223.06648409],[139.63,14.3279],[139.65,44.28272215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392487594,[[139.5,0.05017203],[139.44,28.02658409],[139.43,3.8866],[139.38,212.55],[139.37,28.02658409]],[[139.52,0.05004931],[139.58,3.9831],[139.61,223.06648409],[139.63,14.3279],[139.65,28.02658409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392487785,[[139.5,0.05017203],[139.44,28.02658409],[139.43,3.8866],[139.38,212.55],[139.37,28.02658409]],[[139.52,0.05004931],[139.55,7.1682],[139.58,3.9831],[139.61,223.06648409],[139.63,14.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392487986,[[139.5,0.05017203],[139.49,7.1707],[139.44,28.02658409],[139.43,3.8866],[139.38,212.55]],[[139.52,0.05004931],[139.58,3.9831],[139.61,223.06648409],[139.63,14.3279],[140.24,25.23266576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392488187,[[139.5,0.05017203],[139.45,2.0032],[139.44,28.02658409],[139.43,3.8866],[139.38,191.0]],[[139.52,0.05004931],[139.58,32.00968409],[139.61,195.0399],[139.63,15.57545776],[139.69,140.11913043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392488396,[[139.5,0.05017203],[139.47,7.1716],[139.45,2.0032],[139.44,28.02658409],[139.43,3.8866]],[[139.52,0.05004931],[139.58,32.00968409],[139.61,195.0399],[139.63,15.57545776],[139.65,75.968712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392489097,[[139.5,0.05017203],[139.47,7.1716],[139.45,2.0032],[139.44,28.02658409],[139.43,3.8866]],[[139.52,7.21984931],[139.58,32.00968409],[139.61,195.0399],[139.63,15.57545776],[139.65,75.968712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392489595,[[139.5,7.22057203],[139.45,2.0032],[139.44,28.02658409],[139.43,3.8866],[139.38,212.55]],[[139.52,0.05004931],[139.54,7.1684],[139.58,3.9831],[139.61,223.06648409],[139.63,15.57545776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392489797,[[139.5,0.05017203],[139.45,2.0032],[139.44,28.02658409],[139.43,3.8866],[139.38,212.55]],[[139.52,0.05004931],[139.54,7.1684],[139.58,3.9831],[139.61,223.06648409],[139.63,15.57545776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392489995,[[139.5,0.05017203],[139.45,2.0032],[139.44,28.02658409],[139.43,3.8866],[139.38,212.55]],[[139.52,0.05004931],[139.58,3.9831],[139.61,223.06648409],[139.63,14.3279],[163.96,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392490199,[[139.5,0.05017203],[139.45,2.0032],[139.44,28.02658409],[139.43,3.8866],[139.38,212.55]],[[139.52,0.05004931],[139.58,3.9831],[139.61,223.06648409],[139.63,14.3279],[140.25,25.23266576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392490396,[[139.5,0.05017203],[139.45,2.0032],[139.44,28.02658409],[139.43,3.8866],[139.39,1.24746832]],[[139.52,0.05004931],[139.58,3.9831],[139.61,223.06648409],[139.63,14.3279],[139.83,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392490899,[[139.5,28.07675612],[139.45,2.0032],[139.44,28.02658409],[139.43,3.8866],[139.41,21.55]],[[139.58,2.021],[139.61,195.0399],[139.68,206.17030932],[139.79,28.02658409],[139.83,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392491093,[[139.5,28.07675612],[139.45,2.0032],[139.44,219.02658409],[139.43,1.8941],[139.41,21.55]],[[139.61,2.0399],[139.62,1.936],[139.66,272.09122028],[139.68,206.17030932],[139.77,92.57197613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392491395,[[139.5,28.02658409],[139.45,2.0032],[139.44,233.37298409],[139.43,1.8941],[139.41,21.55]],[[139.62,1.936],[139.64,2.0219],[139.66,273.33864388],[139.68,206.17030932],[139.69,240.94253621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392491598,[[139.51,1.995],[139.5,28.02658409],[139.45,2.0032],[139.44,233.37298409],[139.41,21.55]],[[139.62,1.936],[139.63,29.6592076],[139.64,83.16472028],[139.65,146.66341452],[139.66,384.84780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392491993,[[139.55,0.05240135],[139.51,1.995],[139.5,28.02658409],[139.45,2.0032],[139.44,233.37298409]],[[139.58,0.05411084],[139.62,1.936],[139.63,29.6592076],[139.64,83.16472028],[139.65,146.66341452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392492396,[[139.55,0.05240135],[139.51,9.1646],[139.5,28.02658409],[139.45,2.0032],[139.44,233.37298409]],[[139.56,7.1677],[139.58,0.05411084],[139.62,1.936],[139.63,29.6592076],[139.64,83.16472028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392492595,[[139.55,0.05240135],[139.47,28.02658409],[139.45,2.0032],[139.44,219.02658409]],[[139.56,7.1677],[139.58,0.05411084],[139.62,1.936],[139.63,29.6592076],[139.64,83.16472028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392492596,[[139.55,0.05240135],[139.47,28.02658409],[139.45,2.0032],[139.44,219.02658409],[139.39,15.59916832]],[[139.56,7.1677],[139.58,0.05411084],[139.62,1.936],[139.63,29.6592076],[139.64,97.49192028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392492899,[[139.55,0.05240135],[139.51,7.1695],[139.47,28.02658409],[139.46,2.0466],[139.45,2.0032]],[[139.56,7.1677],[139.58,0.05411084],[139.62,1.936],[139.63,29.6592076],[139.64,98.7391874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392493087,[[139.55,0.05240135],[139.47,28.02658409],[139.46,2.0466],[139.45,2.0032],[139.34,139.09733246]],[[139.56,7.1677],[139.58,0.05411084],[139.62,1.936],[139.63,29.6592076],[139.64,98.7391874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392493396,[[139.55,0.05240135],[139.5,7.17],[139.47,28.02658409],[139.46,2.0466],[139.45,2.0032]],[[139.56,7.1677],[139.58,0.05411084],[139.62,1.936],[139.63,29.6592076],[139.64,98.7391874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392493699,[[139.55,0.05240135],[139.47,28.02658409],[139.46,2.0466],[139.45,2.0032],[138.4,109.71777034]],[[139.56,7.1677],[139.58,0.05411084],[139.62,1.936],[139.63,29.6592076],[139.64,98.7391874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392493895,[[139.55,0.05240135],[139.47,28.02658409],[139.46,2.0466],[139.45,2.0032],[138.68,36.97165533]],[[139.56,7.1677],[139.58,0.05411084],[139.62,1.936],[139.63,29.6592076],[139.64,98.7391874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392494196,[[139.55,0.05240135],[139.5,28.02658409],[139.46,2.0466],[139.45,2.0032],[138.68,36.97165533]],[[139.56,7.1677],[139.58,0.05411084],[139.62,1.936],[139.63,29.6592076],[139.64,98.7391874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392494398,[[139.55,0.05240135],[139.51,7.1697],[139.5,28.02658409],[139.46,2.0466],[139.45,2.0032]],[[139.56,7.1677],[139.58,0.05411084],[139.62,1.936],[139.63,29.6592076],[139.64,98.7391874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392494598,[[139.55,0.05240135],[139.5,28.02658409],[139.46,2.0466],[139.45,2.0032],[139.34,139.09733246]],[[139.56,7.1677],[139.58,0.05411084],[139.62,1.936],[139.63,29.6592076],[139.64,98.7391874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392494800,[[139.55,1.35e-06],[139.47,28.02658409],[139.46,2.0466],[139.45,2.0032],[139.39,15.59916832]],[[139.56,7.1677],[139.58,0.05411084],[139.62,1.936],[139.64,19.64796712],[139.65,28.02658409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392495597,[[139.55,1.35e-06],[139.54,7.1683],[139.5,28.02658409],[139.46,2.0466],[139.45,2.0032]],[[139.58,0.05411084],[139.62,1.936],[139.64,18.4007],[139.65,28.02658409],[139.76,27.42438047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392495995,[[139.55,1.35e-06],[139.5,28.02658409],[139.46,2.0466],[139.45,2.0032]],[[139.58,0.05411084],[139.62,1.936],[139.64,18.4007],[139.65,28.02658409],[139.76,27.42438047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392495996,[[139.55,1.35e-06],[139.51,1.969],[139.5,28.02658409],[139.49,7.1707],[139.46,2.0466]],[[139.56,7.1673],[139.58,0.05411084],[139.62,1.936],[139.64,18.4007],[139.65,28.02658409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392496301,[[139.55,1.35e-06],[139.51,1.969],[139.49,7.1707],[139.47,28.02658409],[139.46,2.0466]],[[139.56,7.1673],[139.58,0.05411084],[139.62,1.936],[139.64,18.4007],[139.65,28.02658409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392496999,[[139.55,1.35e-06],[139.51,1.969],[139.48,7.1712],[139.47,28.02658409],[139.46,2.0466]],[[139.56,7.1673],[139.58,0.05411084],[139.62,1.936],[139.64,18.4007],[139.65,28.02658409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392497193,[[139.55,1.35e-06],[139.51,1.969],[139.47,28.02658409],[139.46,2.0466]],[[139.56,7.1673],[139.58,0.05411084],[139.62,1.936],[139.64,18.4007],[139.65,28.02658409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392497394,[[139.55,1.35e-06],[139.51,1.969],[139.47,28.02658409],[139.46,2.0466],[138.64,60.50422631]],[[139.56,7.1673],[139.58,0.05411084],[139.62,1.936],[139.64,18.4007],[139.65,28.02658409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392497589,[[139.55,1.35e-06],[139.47,28.02658409],[139.46,2.0466],[139.39,1.24746832],[138.64,60.50422631]],[[139.56,7.1673],[139.58,0.05411084],[139.59,28.02658409],[139.62,1.936],[139.64,18.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392497790,[[139.55,1.35e-06],[139.47,28.02658409],[139.46,4.0156],[139.39,1.24746832],[139.38,43.0747]],[[139.56,7.1673],[139.57,3.9549],[139.58,0.05411084],[139.59,28.02658409],[139.62,1.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392498303,[[139.55,1.35e-06],[139.47,28.02658409],[139.46,4.0156],[139.39,1.24746832],[139.38,43.0747]],[[139.56,7.1673],[139.57,3.9549],[139.58,0.05411084],[139.62,29.96258409],[139.68,108.57287542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392498496,[[139.55,1.35e-06],[139.47,28.02658409],[139.46,4.0156],[139.39,1.24746832],[139.38,43.0747]],[[139.56,7.1673],[139.57,3.9549],[139.58,0.05411084],[139.62,29.96258409],[139.67,1.24735654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392498902,[[139.55,1.35e-06],[139.49,7.1706],[139.47,28.02658409],[139.46,4.0156],[139.39,1.24746832]],[[139.56,7.1673],[139.57,3.9549],[139.58,0.05411084],[139.62,29.96258409],[139.67,1.24735654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392499101,[[139.55,1.35e-06],[139.47,28.02658409],[139.46,4.0156],[139.39,1.24746832]],[[139.56,7.1673],[139.57,3.9549],[139.58,0.05411084],[139.62,29.96258409],[139.67,1.24735654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392499301,[[139.55,1.35e-06],[139.47,28.02658409],[139.46,4.0156],[139.39,1.24746832],[138.69,36.97165533]],[[139.56,7.1673],[139.57,3.9549],[139.58,0.05411084],[139.62,29.96258409],[139.67,1.24735654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392499498,[[139.55,1.35e-06],[139.47,28.02658409],[139.46,4.0156],[139.39,1.24746832],[138.69,36.97165533]],[[139.56,7.1673],[139.57,3.9549],[139.58,0.05411084],[139.62,29.96258409],[139.67,17.53163145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392499698,[[139.55,1.35e-06],[139.47,28.02658409],[139.46,4.0156],[139.39,1.24746832],[138.7,18.44193489]],[[139.56,7.1673],[139.57,3.9549],[139.58,0.05411084],[139.62,29.96258409],[139.67,17.53163145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392499897,[[139.55,1.35e-06],[139.5,7.17],[139.47,28.02658409],[139.46,4.0156],[139.39,1.24746832]],[[139.56,7.1673],[139.57,3.9549],[139.58,0.05411084],[139.62,29.96258409],[139.67,17.53163145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392500299,[[139.55,1.35e-06],[139.5,7.17],[139.47,28.02658409],[139.46,4.0156],[138.4,109.71777034]],[[139.56,7.1673],[139.57,3.9549],[139.58,0.05411084],[139.62,29.96258409],[139.67,17.53163145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392500499,[[139.55,1.35e-06],[139.5,7.17],[139.47,28.02658409],[139.46,4.0156],[139.4,1.2474236]],[[139.56,7.1673],[139.57,3.9549],[139.58,0.05411084],[139.62,29.96258409],[139.67,17.53163145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392500803,[[139.55,1.35e-06],[139.47,28.02658409],[139.46,4.0156],[139.4,1.2474236],[138.68,36.97165533]],[[139.56,7.1673],[139.57,3.9549],[139.58,0.05411084],[139.62,29.96258409],[139.67,17.53163145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392501202,[[139.55,1.35e-06],[139.47,28.02658409],[139.46,4.0156],[139.44,219.02658409],[139.42,14.349]],[[139.57,7.1671],[139.58,0.05411084],[139.62,29.96258409],[139.67,47.14241565],[139.68,78.96209122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392501405,[[139.55,1.35e-06],[139.47,28.02658409],[139.46,4.0156],[139.44,219.02658409],[139.42,14.349]],[[139.58,0.05411084],[139.61,1.9028],[139.62,29.96258409],[139.63,1.9088],[139.67,30.85814074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392501902,[[139.55,1.35e-06],[139.46,4.0156],[139.44,219.02658409],[139.42,14.349],[139.3,144.1396936]],[[139.56,7.1673],[139.58,0.05411084],[139.61,1.9028],[139.62,29.96258409],[139.63,1.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392502205,[[139.55,1.35e-06],[139.46,4.0156],[139.44,219.02658409],[139.42,14.349],[139.41,1.24740125]],[[139.56,7.1673],[139.58,0.05411084],[139.61,1.9028],[139.62,29.96258409],[139.63,3.15620125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392502407,[[139.55,1.35e-06],[139.49,7.1707],[139.46,4.0156],[139.44,219.02658409],[139.42,14.349]],[[139.56,7.1673],[139.58,0.05411084],[139.61,1.9028],[139.62,29.96258409],[139.63,3.15620125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392502706,[[139.55,1.35e-06],[139.46,4.0156],[139.44,219.02658409],[139.42,14.349],[139.34,167.81093246]],[[139.56,7.1673],[139.58,0.05411084],[139.61,1.9028],[139.62,29.96258409],[139.63,3.15620125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392502895,[[139.55,1.35e-06],[139.51,7.1695],[139.46,4.0156],[139.44,219.02658409],[139.42,14.349]],[[139.56,7.1673],[139.58,0.05411084],[139.61,1.9028],[139.62,29.96258409],[139.63,3.15620125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392503098,[[139.55,1.35e-06],[139.49,28.02658409],[139.46,4.0156],[139.44,219.02658409],[139.42,14.349]],[[139.58,0.05411084],[139.61,1.9028],[139.62,1.936],[139.63,1.9088],[139.66,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392503309,[[139.55,1.35e-06],[139.52,28.02658409],[139.46,4.0156],[139.45,16.3482],[139.44,219.02658409]],[[139.58,0.05411084],[139.61,1.9028],[139.62,1.936],[139.63,1.9088],[139.66,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392503610,[[139.55,1.35e-06],[139.53,4.1278],[139.52,28.02658409],[139.46,2.0466],[139.45,14.345]],[[139.58,0.05411084],[139.61,1.9028],[139.62,1.936],[139.63,1.9088],[139.66,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392504497,[[139.55,28.02658544],[139.53,4.1278],[139.51,28.02658409],[139.48,35.892],[139.46,2.0466]],[[139.63,7.164],[139.66,193.0],[139.67,29.6107842],[139.68,106.98867531],[139.7,191.84780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392504697,[[139.55,28.02658544],[139.54,2.054],[139.53,4.1278],[139.51,28.02658409],[139.48,226.892]],[[139.67,31.5324842],[139.68,82.88839122],[139.7,191.84780932],[139.72,42.34488409],[139.73,482.73450812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392504908,[[139.55,28.02658409],[139.54,2.054],[139.53,4.1278],[139.51,28.02658409],[139.48,226.892]],[[139.67,31.5324842],[139.68,82.88839122],[139.7,191.84780932],[139.72,43.59174901],[139.73,482.73450812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392505103,[[139.55,28.02658409],[139.54,2.054],[139.53,4.1278],[139.51,28.02658409],[139.48,226.892]],[[139.63,7.164],[139.67,31.5324842],[139.68,82.88839122],[139.7,191.84780932],[139.72,43.59174901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392505706,[[139.58,0.04832756],[139.55,28.02658409],[139.54,2.054],[139.53,4.1278],[139.51,28.02658409]],[[139.6,0.05031684],[139.67,57.63736829],[139.68,78.96209122],[139.7,191.84780932],[139.72,43.59174901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392505902,[[139.54,2.054],[139.53,4.1278],[139.51,28.02658409],[139.37,63.91118409],[138.73,18.44193489]],[[139.66,5.848],[139.67,57.63736829],[139.68,93.28479122],[139.7,191.84780932],[139.72,29.27344901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392506096,[[139.58,0.05274232],[139.53,4.1278],[139.51,35.19608409],[139.37,63.91118409],[138.52,18.44193489]],[[139.6,0.04859334],[139.64,28.02658409],[139.66,5.848],[139.67,222.6107842],[139.68,93.28479122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392506300,[[139.49,2.054],[139.48,219.02658409],[139.37,28.02658409],[139.26,35.9134],[138.53,36.97165533]],[[139.61,28.02658409],[139.65,28.02658409],[139.66,5.848],[139.67,222.6107842],[139.68,93.28479122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392506502,[[139.49,4.1131],[139.48,28.02658409],[139.44,219.02658409],[139.38,14.3526],[139.37,189.02658409]],[[139.61,28.02658409],[139.64,14.327],[139.65,28.02658409],[139.66,5.848],[139.67,222.6107842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392506704,[[139.49,4.1131],[139.48,35.19768409],[139.44,219.02658409],[139.4,21.55],[139.38,14.3526]],[[139.61,28.02658409],[139.64,14.327],[139.65,28.02658409],[139.66,5.848],[139.67,222.6107842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392507003,[[139.49,4.1131],[139.48,28.02658409],[139.44,219.02658409],[139.4,21.55],[139.38,24.00798567]],[[139.61,28.02658409],[139.64,14.327],[139.65,28.02658409],[139.66,5.848],[139.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392507195,[[139.49,11.2838],[139.48,28.02658409],[139.44,219.02658409],[139.4,21.55],[139.38,24.00798567]],[[139.61,28.02658409],[139.64,14.327],[139.65,28.02658409],[139.66,5.848],[139.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392507399,[[139.49,4.1131],[139.48,28.02658409],[139.44,219.02658409],[139.4,21.55],[139.38,24.00798567]],[[139.61,28.02658409],[139.64,14.327],[139.65,28.02658409],[139.66,5.848],[139.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392507600,[[139.54,0.05426826],[139.49,4.1131],[139.48,28.02658409],[139.44,219.02658409],[139.4,21.55]],[[139.56,0.05266432],[139.61,28.02658409],[139.64,14.327],[139.65,28.02658409],[139.66,5.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392508607,[[139.54,0.05426826],[139.49,4.1131],[139.48,28.02658409],[139.44,219.02658409],[139.42,14.3487]],[[139.56,0.04928613],[139.64,14.327],[139.65,28.02658409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392549635,[[139.48,29.02827737],[139.47,77.40873967],[139.46,116.11310951],[139.44,240.18268306],[139.42,293.23098481]],[[139.57,28.0739888],[139.63,193.0],[139.65,31.96278409],[139.66,14.3255],[140.59,771.05195912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392584878,[[139.3,7.22900586],[139.26,28.02658409],[139.24,5.8557],[139.22,1.24919233],[139.2,14.3712]],[[139.32,0.04851706],[139.34,7.1788],[139.39,4.0175],[139.41,1.9697],[139.42,14.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392624812,[[139.24,0.05469857],[139.18,1.8945],[139.16,220.99275787],[139.11,21.55],[139.1,14.3811]],[[139.26,0.0511286],[139.32,1.9978],[139.35,4.0013],[139.37,241.56183374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392649722,[[139.2,0.04944595],[139.17,24.71608333],[139.14,5.9441],[139.09,17.52898333],[139.06,53.15542935]],[[139.21,7.1854],[139.22,0.05471932],[139.28,17.52898333],[139.29,1.877],[139.31,18.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392666939,[[139.14,0.0465102],[139.11,7.1905],[139.06,2.0136],[139.05,1.9687],[139.04,193.0356]],[[139.16,7.23961897],[139.19,28.17789941],[139.21,4.056],[139.23,30.16519941],[140.65,70.46773529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392697060,[[138.95,236.57660915],[138.91,14.4011],[138.85,21.55],[138.84,28.8167]],[[139.01,0.04980556],[139.03,7.1947],[139.08,2.0129],[139.09,2.0011],[139.1,1.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392733810,[[138.93,0.04977483],[138.92,45.57660915],[138.88,45.57660915],[138.84,0.1221],[138.83,212.55]],[[138.96,0.04887208],[139.0,2.0707],[139.01,3.87],[139.04,45.57660915],[139.17,28.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392752213,[[138.85,7.204],[138.78,45.88768225],[138.76,14.4172],[138.74,236.88768225],[138.72,21.55]],[[138.88,7.2027],[138.9,2.0272],[138.91,1.9752],[138.97,14.3962],[138.98,29.47543051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392810369,[[138.81,28.22272229],[138.78,21.62],[138.77,8.43721858],[138.76,200.68326259],[138.75,43.17450131]],[[138.89,0.04720069],[138.9,7.2014],[138.92,2.0296],[138.93,4.0275],[138.97,28.22272229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392817069,[[138.88,35.42512229],[138.83,36.03],[138.82,191.1005],[138.81,28.22272229],[138.78,83.61357063]],[[138.89,6.9e-07],[138.96,2.0155],[138.97,2.0299],[138.98,1.9508],[139.11,311.30660812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392858106,[[138.74,7.2097],[138.73,56.00272229],[138.67,240.84272229],[138.66,231.82084444],[138.62,7.184]],[[138.75,7.874e-05],[138.8,1.9716],[138.81,1.9759],[138.82,27.76],[138.86,28.22272229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392895318,[[138.88,42.44787602],[138.87,27.34],[138.86,0.05440553],[138.84,1.25278998],[138.83,36.03]],[[138.89,9.074e-05],[138.94,1.9775],[138.95,1.9502],[138.97,2.0559],[139.08,16.27592698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392949570,[[138.92,0.04950078],[138.91,215.8],[138.9,28.20610802],[138.89,83.63117063],[138.86,5.8923]],[[138.93,7.1998],[138.95,0.04795127],[138.98,27.24],[139.03,28.20610802],[139.04,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392984890,[[138.82,0.05415857],[138.77,55.74610802],[138.75,3.8078],[138.74,28.20610802],[137.69,69.30231704]],[[138.84,27.54],[138.85,0.04602441],[138.91,28.20610802],[138.93,14.5109],[138.94,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741392991006,[[138.74,28.20610802],[138.71,66.3781274],[138.69,331.03815884],[138.67,459.38879108],[138.66,314.85098481]],[[138.89,27.5],[138.94,295.73170107],[138.95,150.13411777],[138.99,14.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393041674,[[138.73,2.885e-05],[138.65,4.0687],[138.63,1.966],[138.62,27.76],[138.61,191.0]],[[138.74,10.8097],[138.76,28.36183934],[138.77,27.84],[138.78,1.25500379],[138.8,32.59365411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393065880,[[138.89,0.0466858],[138.87,7.2029],[138.83,3.8097],[138.8,28.26],[138.76,14.4165]],[[138.91,0.05516849],[138.93,28.32],[138.95,28.31629652],[138.98,216.28],[138.99,1.25326371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393106520,[[139.04,1.9617],[139.03,1.9682],[139.02,28.31629652],[139.01,244.18],[138.89,162.251686]],[[139.1,28.14],[139.15,33.77458252],[139.16,166.81809798],[139.17,118.65717112],[139.18,206.22210932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393144555,[[139.06,0.04636812],[139.03,5.936],[139.02,66.91442392],[139.01,76.42957063],[139.0,334.73815884]],[[139.08,0.04557131],[139.11,28.82],[139.17,1.9654],[139.18,28.31629652],[139.2,2.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393151457,[[139.14,7.42e-06],[139.08,32.38149652],[139.07,413.9722],[139.05,28.8],[138.96,14.3965]],[[139.15,7.1885],[139.18,28.8],[139.21,28.31629652],[139.22,1.25103354],[139.23,63.52751787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393199285,[[139.42,7.1742],[139.39,28.31629652],[139.37,28.31629652],[139.35,1.9784],[139.34,435.32]],[[139.5,1.9931],[139.51,28.82],[139.55,28.31629652],[139.57,194.9602],[139.58,29.56425693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393234726,[[139.49,29.8],[139.47,406.2],[139.44,28.31629652],[139.42,1.9989]],[[139.61,3.7875],[139.63,1.9184],[139.64,29.56394374],[139.67,32.71104819],[139.87,35.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393274456,[[139.53,0.04653504],[139.5,7.17],[139.48,3.8361],[139.46,28.31629652],[139.45,29.62]],[[139.54,36.7884],[139.59,28.31629652],[139.6,1.9791],[139.61,14.3297],[139.62,3.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393315297,[[139.35,0.05063094],[139.31,1.9373],[139.3,220.58],[139.27,243.73629652],[139.23,228.17375227]],[[139.36,7.1776],[139.37,29.58617451],[139.41,28.31629652],[139.45,18.2873],[139.49,16.25171612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393335411,[[139.23,6.975e-05],[139.13,9.1091],[139.11,66.29817702],[139.1,3.9347],[139.09,273.21629652]],[[139.24,41.19454128],[139.25,28.36303261],[139.27,215.46],[139.28,6.005],[139.29,42.67889652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393363936,[[138.94,1.008e-05],[138.85,5.9146],[138.81,273.19629652],[138.74,330.18364892],[138.72,197.0408]],[[138.95,40.0988],[138.96,0.05051396],[138.97,29.5695151],[138.99,6.004],[139.01,207.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393409662,[[138.95,3.64681006],[138.94,28.31629652],[138.93,28.44],[138.92,14.4002],[138.91,191.0]],[[139.05,79.12399109],[139.06,118.65717112],[139.09,535.36316631],[139.12,396.43694498],[139.17,14.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393451111,[[139.21,7.1851],[139.2,0.04788136],[139.15,56.19629652],[139.13,14.3789],[139.12,191.0]],[[139.25,3.9296],[139.29,244.03629652],[139.99,703.62824559],[141.13,105.70160294],[141.14,84.56128235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393505446,[[139.08,0.050854],[139.05,17.57862623],[139.04,243.02],[139.03,39.51293801],[139.02,270.44784371]],[[139.11,8.832e-05],[139.13,1.91],[139.14,1.9437],[139.15,44.93862623],[139.18,1.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393543783,[[139.12,250.85768779],[139.11,27.14],[139.1,191.04815164],[139.09,28.08768779],[139.07,9.96249321]],[[139.13,9.883e-05],[139.2,27.14],[139.24,2.0007],[139.25,3.9612],[139.26,28.08768779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393553108,[[139.12,286.25548127],[139.11,36.3882],[139.1,0.04815164],[139.09,67.84388116],[139.08,162.25051656]],[[139.13,9.883e-05],[139.25,3.9612],[139.28,2.0124],[139.29,27.14],[139.31,29.66189738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393593225,[[139.26,7.22921017],[139.23,28.0441648],[139.21,242.36],[139.19,43.63513801],[139.18,282.94574371]],[[139.29,7.844e-05],[139.3,27.02],[139.31,7.1805],[139.35,4.0205],[139.36,2.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393622978,[[139.28,267.18085016],[139.27,3.9054],[139.26,0.04671017],[139.25,1.24899058],[139.24,2.026]],[[139.29,7.844e-05],[139.4,4.0061],[139.41,29.091],[139.43,17.51915016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393682025,[[139.48,0.04733262],[139.44,17.51915016],[139.4,244.3762],[139.38,2.0674],[139.37,17.51915016]],[[139.51,31.00661661],[139.54,17.51915016],[139.55,29.66189738],[139.56,79.12399109],[139.57,391.18005092]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393725985,[[139.29,0.00547209],[139.26,7.1825],[139.23,44.55915016],[139.21,1.9798],[139.19,3.7728]],[[139.3,7.1807],[139.31,27.06728284],[139.34,193.0],[139.35,31.87605016],[140.33,70.46773529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393733191,[[139.29,0.04529053],[139.27,46.47935016],[139.26,4.1414],[139.23,17.51915016],[139.22,229.669]],[[139.32,0.04744284],[139.33,7.1795],[139.36,26.94],[139.37,17.51915016],[139.4,237.01349738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393776130,[[139.39,0.05364153],[139.37,27.2],[139.36,28.63055016],[139.26,1.24863207],[139.25,39.51293801]],[[139.4,7.1756],[139.41,0.052895],[139.46,27.2],[139.47,17.51915016],[139.5,213.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393830063,[[139.23,4.07973756],[139.22,19.52345016],[139.21,7.1852],[139.19,275.51294271],[139.18,110.52475981]],[[139.25,7.1837],[139.26,0.04836329],[139.27,26.86],[139.31,17.51915016],[139.33,5.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393864692,[[139.44,0.05449539],[139.42,54.89395582],[139.39,191.0],[139.38,215.34],[139.34,110.41085857]],[[139.47,0.04822874],[139.48,7.1719],[139.51,26.88],[139.55,28.01395582],[139.56,6.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393903527,[[139.58,24.6460928],[139.57,27.15291063],[139.56,214.94],[139.53,39.51293801],[139.52,77.57194371]],[[139.59,5.021e-05],[139.64,1.9991],[139.65,31.0698],[139.68,17.4797928],[139.75,226.53140585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393912727,[[139.58,42.1258856],[139.57,27.15291063],[139.56,405.94],[139.55,39.51293801],[139.54,77.57194371]],[[139.59,5.021e-05],[139.65,2.0541],[139.68,7.1614],[139.69,1.9816],[139.7,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741393953750,[[139.83,34.37419125],[139.82,64.13163952],[139.81,103.65240805],[139.8,2.062],[139.79,395.94166112]],[[139.85,7.20634765],[139.9,1.9522],[139.91,29.2588],[139.93,14.2978],[139.97,27.84061517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394003496,[[139.76,7.466e-05],[139.67,1.9957],[139.66,1.9192],[139.65,208.40655953],[139.64,7.1629]],[[139.77,55.24315953],[139.79,19.32393555],[139.8,1.9859],[139.84,14.3065],[139.86,231.89655953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394048234,[[139.84,5.031e-05],[139.81,2.042],[139.8,26.98],[139.76,29.84252788],[139.74,214.58]],[[139.86,0.05050459],[139.89,1.9967],[139.91,30.997],[139.93,27.85592788],[139.94,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394102181,[[139.7,6.597e-05],[139.61,3.9685],[139.6,1.8976],[139.58,17.41382673]],[[139.71,7.1596],[139.72,229.0740718],[139.73,5.84225343],[139.74,26.6],[139.75,47.86152749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394122089,[[139.73,2.626e-05],[139.69,2.0546],[139.68,28.6644],[139.67,1.9617],[139.66,17.41382673]],[[139.74,7.1581],[139.76,0.05125573],[139.77,44.13382673],[139.82,19.61211596],[139.86,126.4433378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394155803,[[139.84,8.374e-05],[139.78,27.8322708],[139.77,26.92],[139.75,2.825],[139.74,1.9301]],[[139.85,34.0925],[139.86,0.05503056],[139.89,1.9048],[139.92,3.9996],[140.07,27.8322708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394194633,[[139.79,8.929e-05],[139.67,2.0493],[139.66,29.037],[139.63,405.72],[139.57,46.40748597]],[[139.8,36.73235619],[139.81,2.0285],[139.82,4.14805188],[139.83,27.0],[139.84,230.77449167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394243566,[[139.87,27.92538623],[139.84,432.26],[139.82,1.9325],[139.79,27.8768198],[139.76,175.3133]],[[139.92,29.60511186],[139.93,123.29902295],[139.94,118.9412848],[139.95,220.92292231],[139.96,319.99346278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394289310,[[139.92,7.1489],[139.9,27.85112707],[139.89,1.9421],[139.88,26.58],[139.86,433.33980202]],[[139.93,0.05313901],[139.99,26.58],[140.0,3.8023],[140.04,27.79980202],[140.07,108.33744856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394334241,[[140.12,0.05485728],[140.07,17.35196158],[140.06,217.44],[140.04,1.9618],[139.05,54.98406519]],[[140.16,26.38],[140.17,1.999],[140.18,218.2253],[140.2,140.70340635],[141.15,56.64438628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394341355,[[140.07,24.54714081],[140.06,26.44],[140.04,1.9618],[140.02,405.24],[139.97,1.24236907]],[[140.1,0.04984343],[140.12,26.42],[140.17,33.62396158],[140.18,218.2253],[140.21,48.19944251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394390096,[[140.14,17.30865626],[140.11,191.0],[140.09,2.66904772],[140.08,214.06],[140.07,192.59095626]],[[140.22,0.050137],[140.23,26.26],[140.26,17.30865626],[140.28,23.16495626],[140.29,14.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394430038,[[139.94,43.72865626],[139.92,0.04520272],[139.89,214.44],[139.87,194.9974],[139.86,38.76865626]],[[140.03,5.7897],[140.04,17.30865626],[140.07,17.30865626],[140.12,255.22063621],[141.09,56.64438628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394465350,[[139.97,17.30865626],[139.96,0.04686372],[139.95,138.16893941],[139.93,17.30865626],[139.92,2.7617]],[[140.05,1.919],[140.06,1.8941],[140.07,26.34],[140.08,17.30865626],[140.14,126.20795799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394533200,[[139.94,0.0501728],[139.93,7.148],[139.92,17.30865626],[139.91,26.26],[139.89,1.9347]],[[139.96,0.04758473],[139.97,7.1465],[139.99,26.26],[140.0,2.0418],[140.02,17.30865626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394541602,[[139.99,0.04539003],[139.95,17.30865626],[139.92,29.2071],[139.88,39.24448597],[139.87,382.87004961]],[[140.01,26.26],[140.02,0.04787736],[140.04,3.8945],[140.06,1.9473],[140.07,17.30865626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394601265,[[140.02,11.11038113],[140.01,0.04628828],[140.0,26.24],[139.95,219.1458],[139.92,40.90647696]],[[140.03,0.04889274],[140.05,7.1425],[140.08,11.11038113],[140.09,28.2213],[140.11,33.62411186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394647517,[[140.25,0.04881096],[140.23,17.30491382],[140.21,28.1198],[140.2,2.9105],[140.19,214.06]],[[140.27,0.050958],[140.29,1.9101],[140.3,28.2331],[140.34,17.30491382],[140.36,1.2409514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394700871,[[140.3,0.05387635],[140.27,11.06368892],[140.26,1.8691],[140.25,7.1318],[140.24,215.7514]],[[140.31,7.129],[140.33,11.11440033],[140.36,26.18],[140.39,1.9174],[140.42,47.16041656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394744913,[[140.07,26.24],[140.06,17.35775676],[140.04,1.9466],[140.02,2.0172],[139.95,60.69448597]],[[140.09,0.0541842],[140.14,26.22],[140.18,17.3121626],[140.2,3.9738],[163.96,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394753222,[[140.16,17.3121626],[140.15,0.05415998],[140.13,26.22],[140.12,1.8907],[139.12,181.28176477]],[[140.17,0.05000145],[140.24,26.24],[140.25,5.72],[140.26,17.3121626],[141.27,70.80548285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394797064,[[140.19,26.2],[140.18,0.0517981],[140.17,17.31900594],[140.13,214.04],[140.11,2.0221]],[[140.21,0.05270512],[140.24,3.7795],[140.28,43.51900594],[140.3,17.1604397],[140.31,436.70511186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394843601,[[140.05,7.1910797],[140.04,26.26],[140.03,17.31900594],[140.0,17.31900594],[139.99,3.4431]],[[140.08,0.04932469],[140.1,33.3998],[140.11,1.9223],[140.14,17.31900594],[140.25,42.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394897246,[[140.19,0.0517596],[140.18,17.31900594],[140.16,26.36],[140.15,2.0416],[140.14,20.83610594]],[[140.22,0.04554513],[140.27,45.67420594],[140.28,3.9143],[163.96,121.0],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394942185,[[140.2,0.05346023],[140.19,7.1347],[140.18,1.9146],[140.17,233.29680594],[140.15,26.24]],[[140.22,0.05303591],[140.23,7.1334],[140.25,26.24],[140.26,1.9917],[140.28,19.18860594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741394955601,[[140.15,0.05297206],[140.11,7.139],[140.1,17.32924126],[140.09,39.9797881],[140.07,221.08616116]],[[140.16,7.1371],[140.17,0.04707562],[140.18,26.2],[140.2,21.27854126],[140.24,1.24203651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395014639,[[140.07,11.13275102],[140.03,26.22],[140.02,214.08],[138.16,187.88309493]],[[140.1,7.18590746],[140.11,30.194],[140.14,1.9673],[140.18,193.0],[160.34,0.61823478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395059790,[[140.23,26.18],[140.21,17.38226204],[140.17,216.0678],[140.13,21.4158],[140.08,21.4211]],[[140.33,17.3344504],[140.42,46.93956226],[140.44,905.07114756],[141.0,57.78527747],[141.37,4410.02986913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395109951,[[140.25,17.38633862],[140.22,26.18],[140.21,21.1733504],[140.2,2.0463],[140.14,42.68918598]],[[140.28,0.0477939],[140.32,26.18],[140.33,3.7906],[140.34,19.2003504],[140.38,215.34081866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395148368,[[140.24,33.8125],[140.23,27.72220427],[140.19,1.9602],[140.17,408.8546]],[[140.26,0.05407919],[140.27,29.60511186],[140.28,79.29418987],[140.29,126.0716848],[140.3,194.24292231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395185601,[[140.25,0.04929033],[140.21,231.18710022],[140.2,26.54],[140.18,2.0482],[140.14,208.28710022]],[[140.27,0.04873087],[140.3,4.0835],[140.31,26.64],[140.33,17.28710022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395202113,[[140.31,0.05342881],[140.29,43.98710022],[140.27,213.9],[140.24,17.78997012],[140.23,191.0]],[[140.34,0.04934305],[140.37,3.9623],[140.39,43.94710022],[140.42,1.8885],[141.0,25.9745885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395253249,[[140.43,18.18231783],[140.41,26.38],[140.38,5.9743],[140.37,213.78],[140.34,212.41]],[[140.44,29.60511186],[140.45,79.29418987],[140.46,118.9412848],[140.47,194.24292231],[140.49,368.7605588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395304187,[[140.5,11.03667925],[140.48,0.04884665],[140.47,26.2],[140.44,193.8555],[140.43,214.81850028]],[[140.52,0.05289973],[140.54,3.7548],[140.56,12.94137925],[140.58,26.26],[140.64,253.59627499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395340316,[[140.51,36.8389],[140.5,11.03667925],[140.49,2.8517],[140.48,0.04884665],[140.47,21.41]],[[140.52,9.973e-05],[140.6,42.6082919],[140.61,78.54037665],[140.62,118.9412848],[140.63,306.80860521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395407278,[[140.57,0.04791183],[140.55,11.03667925],[140.53,26.16],[140.5,1.855],[139.49,56.13350496]],[[140.59,0.05427535],[140.6,1.8929],[140.61,3.9503],[140.62,11.03667925],[140.63,29.6278919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395414581,[[140.57,37.22459108],[140.5,195.8059],[140.49,213.58],[140.45,22.64794956],[139.5,693.41936651]],[[140.59,0.05427535],[140.63,1.9916],[140.64,9.0967],[140.65,2.0568],[140.66,37.17667925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395458206,[[140.61,0.05225739],[140.58,17.21145914],[140.55,26.1],[140.54,213.26],[140.52,85.76181417]],[[140.64,26.15479641],[140.69,17.21145914],[140.74,407.49768539],[140.77,17.21145914],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395514345,[[140.78,0.0524092],[140.77,7.1057],[140.75,11.00075216],[140.74,3.7519],[140.73,239.52]],[[140.8,0.05014165],[140.81,26.28],[140.83,40.62864406],[140.84,80.46837665],[175.46,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395581809,[[140.68,0.05240217],[140.67,12.97855527],[140.66,7.111],[140.65,108.41220952],[140.64,26.28]],[[140.7,7.1607633],[140.72,37.26805527],[140.78,2.026],[140.79,1.23717937],[140.83,222.60206288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395632144,[[140.75,43.50545114],[140.71,213.26],[140.7,17.18545114],[140.69,3.8523],[140.68,214.3879]],[[140.81,29.60206288],[140.82,78.93883434],[140.84,239.77897345],[140.89,4.059],[140.9,697.23094023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395640456,[[140.81,0.05425047],[140.77,7.1057],[140.76,30.3053],[140.75,17.18545114],[140.67,21.34]],[[140.82,7.1032],[140.84,0.04642491],[140.85,43.50545114],[140.89,2.0179],[140.9,5.32795642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395705731,[[140.56,7.116],[140.54,27.02],[140.53,3.696],[140.52,28.4741215],[140.49,226.84396167]],[[140.61,7.1139],[140.63,1.9543],[140.64,29.0013],[140.65,27.5163215],[140.7,240.8563215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395724343,[[140.72,7.1081],[140.71,0.04841953],[140.7,26.9],[140.68,27.5163215],[140.64,1.0091]],[[140.74,0.05405029],[140.78,1.9975],[140.79,46.12241629],[140.8,78.93977019],[140.81,118.40965529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395763691,[[140.73,0.04786666],[140.7,54.7363215],[140.68,214.9652],[140.67,0.9961],[139.64,54.32697615]],[[140.76,0.05031617],[140.79,27.22],[140.81,1.9062],[140.82,3.7543],[140.85,28.75303922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395803017,[[140.81,13.16],[140.79,7.1046],[140.78,27.2],[140.77,27.41251439],[140.74,224.47617869]],[[140.83,7.1031],[140.86,27.25019196],[140.89,29.37181439],[140.93,1.9466],[140.94,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395839748,[[140.9,0.050383],[140.87,34.2004],[140.86,212.94],[140.84,29.39481439],[139.83,50.11651449]],[[140.91,7.0987],[140.92,0.05448277],[140.94,27.04],[140.97,27.41251439],[140.98,5.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395849260,[[140.84,26.94],[140.81,16.2312],[140.8,240.38301791],[140.77,27.44301791],[140.7,288.95340097]],[[140.92,28.9376],[140.94,29.33601791],[140.96,1.9738],[140.98,27.44301791],[141.05,60.44980983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395891894,[[140.86,0.04955985],[140.83,7.1024],[140.82,1.9615],[140.81,45.57168467],[140.75,16.69930976]],[[140.87,7.1007],[140.89,0.0524288],[140.91,17.17268467],[140.93,28.3559],[140.95,2.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395938224,[[141.04,0.04501871],[141.02,33.4528],[140.99,1.8618],[140.94,192.23404255],[140.86,9.56654979]],[[141.05,7.0916],[141.06,0.05163652],[141.09,17.17268467],[141.12,17.17268467],[141.13,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741395978559,[[140.94,5.067e-05],[140.85,2.0318],[140.83,3.783],[140.82,13.43],[140.81,17.11388408]],[[140.95,27.75058408],[140.96,0.3154],[140.97,26.22559997],[140.98,17.11388408],[141.0,0.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396005387,[[140.98,17.11388408],[140.96,26.88],[140.91,421.07388408],[140.87,21.32],[140.58,358.41772584]],[[141.05,194.24292231],[141.07,26.9],[141.08,290.58368153],[141.09,17.11388408],[141.12,17.11388408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396040615,[[140.96,5.142e-05],[140.95,7.0964],[140.94,19.0660065],[140.93,2.0373],[140.92,1.9698]],[[140.98,0.04880528],[140.99,7.0949],[141.01,26.44],[141.04,1.9018],[141.05,19.1638065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396093553,[[140.99,4.569e-05],[140.96,12.35],[140.95,1.9047],[140.94,1.9649],[140.61,39.03359315]],[[141.0,7.0941],[141.02,26.59292041],[141.04,18.82979608],[141.08,31.35045193],[141.09,122.54230491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396136604,[[140.89,25.66378481],[140.87,239.14],[140.86,3.9259],[140.83,1.973],[140.82,192.23522522]],[[140.91,0.05363894],[140.92,7.0983],[140.96,17.12269608],[140.97,32.0471],[141.03,15.42152522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396156013,[[140.85,0.04524805],[140.82,24.24499711],[140.81,3.7804],[140.8,26.22],[140.79,1.8652]],[[140.88,0.04855753],[140.91,26.22],[140.92,17.14209711],[140.94,1.852],[140.96,14.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396192258,[[140.69,2.06281586],[140.68,4.0168],[140.64,17.19094328],[140.63,26.62],[140.58,1.23715738]],[[140.71,0.04790315],[140.72,7.1085],[140.73,26.68],[140.75,17.19094328],[140.79,214.31715738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396249491,[[140.49,0.04779885],[140.48,2.0511],[140.47,3.8728],[140.44,17.24450588],[140.43,26.3]],[[140.51,0.04549262],[140.52,17.24450588],[140.53,26.34],[140.58,213.58],[140.63,17.24450588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396286631,[[140.3,0.04833269],[140.28,2.037],[140.27,17.26053457],[140.26,3.765],[140.24,26.42]],[[140.32,0.04770062],[140.35,26.44],[140.37,17.26053457],[140.4,1.24059748],[140.42,17.36633457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396319053,[[140.18,0.05301881],[140.17,7.136],[140.15,26.36],[140.14,21.27543457],[140.09,1.2414605]],[[140.2,7.18261384],[140.24,26.36],[140.25,17.26053457],[140.28,17.37253457],[140.3,215.1214605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396374606,[[140.25,0.05116214],[140.24,1.9739],[140.23,1.8526],[140.22,17.26053457],[140.12,161.0]],[[140.28,0.04983516],[140.32,26.36],[140.33,17.26053457],[140.36,1.93],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396417741,[[140.24,0.05313123],[140.23,9.0704],[140.22,28.3347],[140.21,2.0274],[140.2,17.26053457]],[[140.27,7.18532803],[140.31,17.26053457],[140.32,29.36995193],[140.33,79.65381222],[141.28,56.37379508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396424956,[[140.15,0.04854731],[140.1,7.1396],[140.08,3.7991],[140.07,233.22103457],[140.06,26.34]],[[140.16,26.34],[140.17,17.26053457],[140.18,0.04697244],[140.2,0.5622],[140.21,17.26053457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396482785,[[140.22,4.607e-05],[140.1,3.9043],[140.09,136.18684203],[140.08,2.0273]],[[140.23,64.71658085],[140.24,214.06803529],[140.25,1.9503],[140.26,12.94719938],[140.27,30.53815193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396511213,[[139.95,0.05149523],[139.9,6.1025],[139.89,27.82],[139.8,1.24365664],[138.7,54.83184171]],[[139.98,27.9],[140.01,7.1445],[140.04,1.9189],[140.05,215.58378999],[140.07,29.03814277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396552549,[[140.05,0.04748995],[140.03,214.28],[140.01,44.76373842],[140.0,192.9804],[139.98,10.98371904]],[[140.07,0.05417731],[140.09,27.42],[140.12,17.36373842],[140.14,2.8902],[140.16,1.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396591083,[[139.84,0.0521416],[139.8,3.9495],[139.79,1.9851],[139.77,218.26],[138.7,54.83184171]],[[139.87,0.05138793],[139.88,1.876],[139.89,27.22],[139.91,27.83392845],[139.93,27.83392845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396600793,[[139.84,0.0521416],[139.82,1.8734],[139.81,54.95392845],[139.8,2.04],[139.79,1.9851]],[[139.87,0.05138793],[139.9,27.18],[139.93,1.864],[139.94,31.59852845],[141.21,70.46724385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396648735,[[139.78,0.05402666],[139.75,7.1575],[139.74,1.8849],[139.73,1.9699],[139.72,2.03]],[[139.79,7.1555],[139.8,0.05430244],[139.81,27.18],[139.84,1.8702],[139.86,27.8492916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396688981,[[139.74,0.04553887],[139.72,2.0527],[139.71,27.86],[139.68,218.91349647],[139.66,3.7792]],[[139.76,29.69639564],[139.77,123.07854624],[139.78,118.09621833],[139.79,229.49153188],[139.8,269.50750399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396727322,[[139.48,0.05448559],[139.45,27.9],[139.44,214.88],[139.43,27.92740797],[139.28,43.0553]],[[139.53,0.05426425],[139.54,5.7581],[139.55,55.74740797],[139.61,1.24771432],[139.62,214.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396772561,[[139.55,0.05212178],[139.53,27.72],[139.52,17.48116461],[139.47,38.48256354],[139.46,283.78251029]],[[139.58,0.04845487],[139.59,7.1662],[139.6,27.76],[139.62,5.8733],[139.63,17.48116461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396799383,[[139.53,7.1689],[139.52,232.53512056],[139.5,27.4],[139.49,1.24697662],[139.48,191.1867]],[[139.54,0.04869912],[139.59,7.1658],[139.6,1.9812],[139.61,29.3001],[139.63,19.37336461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396829496,[[139.49,28.23206461],[139.47,0.05285488],[139.46,27.2],[139.45,0.2396],[139.44,424.74831998]],[[139.5,9.462e-05],[139.59,5.7868],[139.61,27.16],[139.63,7.1638],[139.64,96.61090184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396865805,[[139.47,441.54902945],[139.46,3.8652525],[139.45,27.93818487],[139.44,27.93818487],[139.43,0.1539]],[[139.48,9.7e-06],[139.58,3.893],[139.62,27.06],[139.63,29.67547074],[139.68,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396908153,[[139.36,17.49241965],[139.35,27.08],[139.3,232.59241965],[139.29,1.2488337],[138.03,2.59768772]],[[139.39,2.0403],[139.4,1.9275],[139.45,27.08],[139.46,19.48021965],[141.41,1214.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396917861,[[139.38,7.1766],[139.37,17.49241965],[139.36,27.47360729],[139.31,427.74],[139.3,17.49241965]],[[139.39,7.431e-05],[139.45,2.0117],[139.46,1.9015],[139.49,17.49241965],[139.54,526.35621833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396953496,[[139.43,0.05021631],[139.35,215.18],[139.34,71.34316294],[139.32,114.79859749],[139.3,219.00250133]],[[139.46,27.95174079],[139.49,31.89750133],[139.5,193.0],[139.65,107.13223856],[156.0,0.66402995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741396996632,[[139.56,0.04921343],[139.52,28.00250133],[139.5,28.80695428],[139.48,214.96],[139.47,14.3435]],[[139.59,0.05204148],[139.61,27.58],[139.62,3.9896],[139.68,193.0],[139.73,79.12973723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397046078,[[139.79,7.1555],[139.78,27.86006721],[139.77,27.14],[139.76,0.05011198],[139.74,1.8649]],[[139.81,0.68538144],[139.82,1.69771473],[139.83,0.64080466],[139.84,2.98460382],[139.92,0.66964157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397069893,[[139.87,7.1513],[139.86,17.45097894],[139.85,27.18],[139.82,1.24407901],[139.8,409.374]],[[139.9,0.71543306],[139.91,7.81550413],[139.92,0.66964157],[139.93,28.48395746],[139.94,0.6665373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397133556,[[139.74,17.40462694],[139.71,28.9024],[139.65,208.81022694],[139.62,1.0717],[138.58,55.36428671]],[[139.81,7.1548],[139.82,30.8586],[139.85,425.00462694],[139.86,122.91441917],[140.04,0.69730134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397140451,[[139.75,0.05258588],[139.69,17.40462694],[139.67,1.4744],[139.66,405.68],[139.6,79.59955993]],[[139.76,7.1571],[139.79,17.40462694],[139.8,27.0498174],[139.82,3.8586],[139.84,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397181307,[[139.62,0.05236041],[139.6,17.40462694],[139.58,26.74],[139.54,215.7825],[139.51,17.40462694]],[[139.65,0.05188982],[139.67,5.6319],[139.68,26.74],[139.76,1.24641834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397225553,[[139.71,0.04555048],[139.7,232.14462694],[139.69,28.7072],[139.67,1.94857012]],[[139.73,0.05479108],[139.78,1.9618],[139.8,30.4938],[139.81,17.40462694],[139.86,17.40462694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397268774,[[139.81,0.05002066],[139.78,26.68],[139.77,17.40462694],[139.76,7.1571],[139.75,218.135]],[[139.82,7.154],[139.84,0.04791716],[139.87,44.08462694],[139.89,1.9462],[139.9,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397312614,[[139.75,0.05003389],[139.72,44.10462694],[139.69,3.19432556],[139.68,216.4234],[139.62,268.85168306]],[[139.78,0.04934147],[139.8,26.7],[139.81,19.25462694],[139.82,2.0525],[156.29,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397350567,[[139.61,18.31899875],[139.6,26.7],[139.56,216.7756],[139.54,2.0237],[139.53,230.68576698]],[[139.65,9.16496794],[139.66,37.85429875],[139.7,3.9279],[139.74,231.22155493],[139.75,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397358479,[[139.59,51.3144709],[139.57,2.0004],[139.56,407.7756],[139.46,219.94493496]],[[139.63,7.1641],[139.65,0.05406794],[139.66,26.7],[139.69,19.3545709],[139.7,3.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397403397,[[139.62,0.04313212],[139.59,26.68],[139.58,214.94],[139.57,17.45748339],[139.55,1.24648531]],[[139.64,0.0500067],[139.68,26.68],[139.69,17.45748339],[139.7,3.9508],[139.72,17.45748339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397444322,[[139.26,28.07665654],[139.22,0.8574],[139.21,243.26],[139.18,193.27330822],[139.16,30.12745654]],[[139.34,28.02],[139.35,2.0176],[139.36,3.9311],[139.4,28.07665654],[139.43,215.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397478354,[[139.13,0.04574393],[139.08,245.22],[139.07,28.07665654],[139.02,28.07665654],[139.0,1.9539]],[[139.16,0.04631151],[139.19,29.72],[139.22,2.0538],[139.27,1.25103354],[139.28,215.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397513090,[[138.95,30.4],[138.93,243.79665654],[138.92,1.25209132],[138.9,191.098],[138.89,132.37802265]],[[139.0,0.04781054],[139.05,32.471],[139.06,30.10105654],[139.1,29.10089244],[139.11,77.60237985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397525596,[[138.73,31.48],[138.72,28.07665654],[138.69,1.25412184],[138.67,435.05665654],[138.61,14.4324]],[[138.8,0.04832824],[138.84,31.56],[138.87,193.0],[138.88,33.98805654],[138.89,215.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397555104,[[138.65,28.29093261],[138.64,226.9],[138.62,216.2],[138.61,1.25491327],[138.6,28.29093261]],[[138.71,0.04572254],[138.77,28.29093261],[138.78,3.9007],[138.79,35.9],[138.84,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397592739,[[138.65,0.04779405],[138.59,28.29093261],[138.56,443.1],[138.46,58.02094642],[137.06,2.63912586]],[[138.68,0.04715641],[138.7,35.78],[138.72,35.50183261],[138.73,5.994],[139.11,7.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397627676,[[138.13,46.21280451],[138.11,46.21280451],[138.07,463.1105],[138.04,46.21280451],[138.02,3.8991]],[[138.17,142.25829901],[138.18,295.18731804],[138.27,64.56],[138.29,46.21280451],[138.31,1.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397661202,[[138.03,1.44896037],[138.0,263.45280451],[137.95,1.26016187],[137.94,181.7705],[136.39,52.94376664]],[[138.1,0.05355251],[138.14,5.8726],[138.15,46.21280451],[138.18,46.21280451],[138.22,194.26016187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397667304,[[138.21,0.05063135],[138.18,217.24],[138.17,46.21280451],[138.11,46.21280451],[138.05,333.9049]],[[138.23,0.04790273],[138.28,1.8922],[138.3,1.8682],[138.32,46.21280451],[138.35,1.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397702737,[[138.31,46.21280451],[138.27,1.44644536],[138.26,216.96],[138.24,60.08],[138.22,1.25774798]],[[138.43,1.8618],[138.44,2.0221],[138.58,14.4363],[138.6,75.08260451],[139.02,25.08954678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397736466,[[138.33,55.12],[138.32,217.0],[138.3,46.21280451],[138.28,7.2334],[138.26,0.2252]],[[138.44,46.26806485],[138.5,248.1],[138.52,4.0608],[138.53,265.26290451],[138.67,14.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397774993,[[138.48,0.04906073],[138.45,49.16],[138.41,216.82],[138.39,46.54390451],[138.32,100.3685116]],[[138.51,0.05106145],[138.53,4.0907],[138.57,95.65280451],[138.58,1.8578],[138.62,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397801918,[[138.39,7.2279],[138.38,91.96328413],[138.37,216.64],[138.33,1.25722543],[138.32,46.70140451]],[[138.4,5.917e-05],[138.47,1.9527],[138.48,7.2232],[138.49,46.2],[138.53,46.21280451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397816828,[[138.6,0.05365685],[138.55,43.9],[138.53,262.67740705],[138.47,183.02629633],[138.42,205.69353553]],[[138.62,0.05181788],[138.65,1.67769686],[138.66,2.0445],[138.69,2.0545],[145.27,263.08382168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397854065,[[138.54,28.32568389],[138.53,1.9317],[138.52,43.3007],[138.47,238.06],[138.46,28.32568389]],[[138.61,1.9071],[138.65,41.15769686],[138.66,1.9285],[138.73,310.8461643],[138.78,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397894491,[[138.44,0.05305398],[138.41,38.6666],[138.4,2.0525],[138.39,1.9776],[138.36,183.02745297]],[[138.46,0.05181965],[138.51,1.9436],[138.53,28.35618915],[138.55,7.2197],[138.6,351.84248599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397934709,[[138.4,0.05373442],[138.34,4.54268116],[138.33,9.19166134],[138.32,216.28],[138.3,3.9744]],[[138.42,36.32],[138.43,28.39823523],[138.46,28.34757822],[138.49,193.0],[138.54,28.34757822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397973449,[[137.83,0.05126435],[137.81,35.38],[137.78,219.2379],[137.77,3.9507],[137.76,228.02055444]],[[137.9,88.94375444],[138.0,1.26256213],[138.02,193.0],[138.04,60.74275444],[138.05,104.20760429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741397980858,[[137.78,219.2379],[137.77,3.9507],[137.76,46.25005444],[137.75,35.08],[137.73,181.7705]],[[137.84,0.04987379],[137.89,34.92],[137.9,46.25005444],[138.04,160.20458249],[138.53,24.4211274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398022500,[[137.95,7.251],[137.93,0.05085562],[137.91,217.6],[137.9,28.65907689],[137.89,33.8]],[[137.96,0.05060356],[138.01,1.9577],[138.02,33.84],[138.03,3.8055],[138.18,318.72108366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398053819,[[137.98,0.0504723],[137.95,235.38061454],[137.94,32.44],[137.93,1.26096094],[137.9,17.88061454]],[[138.0,0.046696],[138.06,5.8465],[138.07,50.32061454],[138.11,17.88061454],[139.42,65.77095542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398099665,[[138.34,0.05205897],[138.32,28.51927862],[138.31,31.38],[138.28,217.02],[138.26,4.0885]],[[138.37,0.04814291],[138.41,154.81992409],[138.43,1.9373],[138.44,1.9749],[138.46,30.51757862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398139181,[[138.48,28.40593795],[138.45,31.26],[138.42,398.5305],[138.4,5.8882],[138.39,28.40593795]],[[138.51,28.8103057],[138.52,76.82748188],[138.53,113.95452805],[138.55,6.009],[138.56,268.66526678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398182226,[[138.47,30.95280317],[138.46,28.40593795],[138.44,223.9253],[138.43,4.0338],[138.42,1.25670332]],[[138.49,7.2231],[138.5,0.05238047],[138.53,3.9524],[138.55,1.8795],[138.57,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398188534,[[138.41,30.94973141],[138.4,7.2273],[138.39,28.40593795],[138.38,216.64],[138.36,1.25722543]],[[138.44,7.27845354],[138.53,63.25833795],[138.55,1.8795],[138.57,16.38433613],[138.58,209.56823282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398233173,[[138.4,7.2274],[138.39,17.81277028],[138.37,30.9],[138.33,183.6642],[138.32,234.48202411]],[[138.41,0.04632109],[138.48,5.7219],[138.49,105.63778758],[138.5,131.71655216],[138.52,430.40526678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398274094,[[138.49,0.05203071],[138.47,24.98562411],[138.45,30.86],[138.42,185.7241],[138.36,14.4582]],[[138.51,0.05004599],[138.52,7.2213],[138.56,36.7668],[138.58,76.82748188],[138.59,179.2529575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398322231,[[138.6,24.95600955],[138.58,0.04949138],[138.54,30.78],[138.53,17.73900955],[138.51,398.4105]],[[138.61,0.05146729],[138.62,1.9317],[138.63,1.887],[138.64,7.2149],[138.66,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398366462,[[138.78,17.72855448],[138.76,30.66],[138.75,216.34],[138.74,17.67964365],[138.67,24.43099576]],[[138.81,0.05338614],[138.83,7.60716466],[138.85,1.945],[138.86,3.49186617],[138.89,18.23842573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398408003,[[138.68,50.9917892],[138.67,291.33571045],[138.65,496.15883882],[138.61,67.26783754],[138.6,44.75711867]],[[138.69,5.58659043],[138.7,11.34917504],[138.71,33.4],[138.8,215.98],[138.84,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398422914,[[138.67,216.32],[138.66,0.04653648],[138.65,50.54278406],[138.61,1.25477753],[138.6,190.21258406]],[[138.69,0.05021974],[138.74,17.70278406],[138.75,32.84],[138.76,28.71516476],[138.77,1.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398459943,[[138.43,0.0545582],[138.41,34.08221812],[138.39,248.08],[138.37,1.2571346],[136.83,57.42783301]],[[138.47,0.04823162],[138.48,31.58],[138.53,57.34859435],[138.54,79.14976995],[152.28,4.06313419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398498588,[[138.5,0.05439534],[138.46,31.24],[138.44,172.5098],[138.43,216.68],[138.42,28.45020911]],[[138.51,5.78791249],[138.52,0.04554164],[138.56,31.22],[138.57,28.45020911],[138.6,28.45020911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398521807,[[138.54,0.04792315],[138.52,30.7],[138.51,216.62],[138.49,1.25609096],[138.48,28.45020911]],[[138.57,0.04674848],[138.59,30.7],[138.62,28.45020911],[138.63,5.7904],[138.67,28.45020911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398545225,[[138.69,7.2122],[138.64,59.13020911],[138.63,0.05513829],[138.6,28.45020911],[138.59,389.0298]],[[138.73,11.3033],[138.77,59.13020911],[138.85,216.42],[138.93,104.75812345],[138.96,8.93590067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398587253,[[138.76,7.2087],[138.75,0.05283386],[138.73,30.64],[138.7,28.29085921],[138.67,28.29085921]],[[138.77,7.90592256],[138.78,0.05492216],[138.81,30.64],[138.84,28.29085921],[138.87,77.82425245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398628184,[[138.79,7.2071],[138.77,0.05070662],[138.76,17.6751296],[138.74,264.5151296],[138.7,173.76374109]],[[138.8,4.4154],[138.81,0.04555215],[138.86,55.4587296],[138.87,28.93234866],[138.92,241.42234096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398660906,[[138.51,7.2213],[138.5,0.05244261],[138.47,30.6],[138.46,28.3566745],[138.45,221.00924037]],[[138.53,0.04711864],[138.57,2.3367],[138.58,30.6],[138.61,2.5011],[138.62,28.3566745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398709150,[[138.71,7.2113],[138.69,0.04888715],[138.67,58.80338804],[138.65,216.26],[138.63,1.25466443]],[[138.72,0.05074462],[138.75,7.2095],[138.76,2.2843],[138.77,2.4041],[138.92,36.90098729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398716547,[[138.72,17.68282652],[138.7,30.52],[138.69,172.5098],[138.67,22.32592652],[138.66,216.28]],[[138.81,10.28272371],[138.82,31.34014866],[138.83,140.54647049],[138.84,115.14662849],[138.85,191.91104749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398758782,[[138.62,7.2159],[138.61,30.48],[138.6,0.05227075],[138.58,244.70523438],[138.55,1.25532068]],[[138.63,0.05344492],[138.65,2.4135],[138.67,2.4612],[138.69,30.48],[138.7,7.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398786011,[[138.7,30.51247001],[138.68,216.36],[138.66,28.32284151],[138.63,176.1082],[138.61,1.4536]],[[138.74,0.05144368],[138.75,4.7345],[138.76,105.66975853],[138.77,161.34389511],[138.78,229.57884749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398842865,[[138.8,7.2066],[138.79,0.04888447],[138.77,17.66690164],[138.76,30.4],[138.74,17.66690164]],[[138.81,0.04781537],[138.85,32.8431],[138.86,4.848],[138.96,2.97866105],[139.0,459.66123155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398889309,[[139.08,8.80564367],[139.07,76.93870585],[139.06,107.5851328],[139.05,17.66690164],[139.04,161.3776992]],[[139.1,0.0552928],[139.11,1.25596406],[139.14,7.1893],[139.17,20.76456928],[139.4,7.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398896202,[[139.12,17.66690164],[139.11,30.33125272],[139.09,17.66690164],[139.07,388.3498]],[[139.17,3.09766764],[139.2,4.6214],[139.21,2.2931],[139.23,49.45721032],[139.45,2.16100504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398929833,[[139.24,30.2],[139.23,17.66690164],[139.2,9.5212],[139.18,388.1898],[139.16,17.66690164]],[[139.28,3.47735544],[139.29,12.0325],[139.34,166.99375843],[139.36,243.38376678],[139.39,2.15339272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741398979071,[[139.12,17.66690164],[139.1,30.12],[139.08,215.54],[139.06,106.57987852],[139.03,180.9910436]],[[139.19,30.12],[139.21,7.2588],[139.22,17.66690164],[139.27,193.0],[139.29,29.63939402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399023720,[[139.15,7.29759082],[139.14,17.66690164],[139.13,30.06],[139.11,1.25049409],[139.07,9.97707518]],[[139.17,0.04699202],[139.24,30.04],[139.25,24.76440164],[139.29,193.0],[139.3,50.40716505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399070865,[[139.2,7.1857],[139.18,17.57132809],[139.16,30.03281358],[139.11,175.3627],[139.09,240.53932809]],[[139.25,29.98],[139.26,7.1829],[139.27,8.2218],[139.31,271.42663922],[139.32,404.14919812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399113410,[[139.4,0.05537568],[139.38,7.1765],[139.37,47.41132809],[139.33,216.68818421],[139.32,12.71217518]],[[139.42,7.1749],[139.45,32.00100504],[139.48,19.22202033],[139.49,2.7317],[139.5,5.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399142435,[[139.45,0.0486961],[139.44,239.94482809],[139.42,32.4691],[139.41,175.1422],[139.35,28.728]],[[139.47,7.172],[139.48,1.65069224],[139.53,17.57132809],[139.54,32.4809],[139.55,5.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399169642,[[139.29,24.75252809],[139.28,29.76],[139.27,0.05001213],[139.26,215.28],[139.23,191.33036527]],[[139.3,0.05283769],[139.34,2.8699],[139.35,7.1785],[139.36,2.7962],[139.37,32.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399217095,[[139.46,17.55722758],[139.45,7.1726],[139.43,32.3122],[139.42,215.18],[139.38,9.97707518]],[[139.48,1.65069224],[139.49,7.21623755],[139.51,2.51002326],[139.53,2.668],[140.51,194.05075751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399261030,[[139.44,0.05068771],[139.41,36.7547],[139.4,17.50212366],[139.38,233.91003932],[139.31,244.54829252]],[[139.45,7.173],[139.47,2.89755699],[139.48,1.65069224],[139.51,20.01214692],[139.52,29.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399276448,[[139.29,7.1812],[139.28,0.05069668],[139.27,47.08212366],[139.26,215.22],[139.25,105.05581261]],[[139.3,0.0526794],[139.34,10.0655],[139.35,29.58],[139.36,2.892],[139.37,17.50212366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399309170,[[139.52,17.50212366],[139.51,0.04663334],[139.5,244.68],[139.45,175.2299],[139.44,17.50212366]],[[139.56,119.82203162],[139.57,195.45098295],[139.58,530.26237513],[139.59,1.63516763],[139.6,286.87860835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399352615,[[139.69,0.04559677],[139.68,244.26],[139.65,27.95711456],[139.62,2.524],[139.59,39.54580011]],[[139.71,0.04560926],[139.76,5.5768],[139.77,30.20305583],[140.0,7.83593353],[140.84,124.74691296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399400546,[[139.77,232.08007215],[139.75,29.34],[139.74,172.5098],[139.72,17.44007215],[139.69,2.6203]],[[139.81,7.1548],[139.82,0.85321279],[139.84,4.2664704],[139.86,20.8786305],[139.87,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399429659,[[139.73,0.0460279],[139.69,17.44007215],[139.68,173.75525926],[139.67,31.6993],[139.65,232.08007215]],[[139.74,7.1581],[139.75,0.04847948],[139.77,29.3],[139.8,17.44007215],[139.81,4.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399494902,[[139.72,0.05441479],[139.61,182.48687518],[139.6,29.56872493],[139.58,171.53416728],[139.57,362.21324166]],[[139.75,0.05212634],[139.76,29.22],[139.77,17.43105815],[139.78,2.4224],[139.81,2.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399501010,[[139.77,7.1563],[139.74,29.22],[139.73,17.43105815],[139.72,0.05441479],[139.71,3.3284]],[[139.81,31.8066],[139.83,2.6424],[139.84,4.2664704],[139.85,19.85625815],[140.57,31.45873793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399543744,[[139.66,0.04689388],[139.62,214.7],[139.61,5.0309],[139.6,17.43105815],[139.58,1.24615054]],[[139.68,2.4443],[139.69,2.65094652],[139.7,17.43105815],[139.71,2.5337],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399598503,[[139.5,0.04969083],[139.46,29.16],[139.45,219.0828],[139.37,189.94085815],[138.42,70.84627043]],[[139.53,0.04778882],[139.55,19.39615815],[139.56,1.9202],[139.58,29.16],[140.57,147.01143059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399630629,[[139.49,0.04520032],[139.47,7.1718],[139.45,48.56829234],[139.4,16.21049561],[139.37,17.49009234]],[[139.51,7.1699],[139.52,0.04715791],[139.55,46.63009234],[139.58,2.0233],[139.59,80.32533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399676386,[[139.46,17.49009234],[139.45,1.9677],[139.44,29.08],[139.42,215.02],[139.4,173.75760379]],[[139.53,1.8661],[139.54,1.8615],[139.55,29.08],[139.56,95.91673156],[139.57,119.16638977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399683092,[[139.48,0.0551635],[139.45,1.9677],[139.44,46.57009234],[139.41,3.23639195],[139.12,45.01748253]],[[139.5,7.1707],[139.51,0.04719603],[139.53,1.8661],[139.54,48.43159234],[139.58,17.49009234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399726311,[[139.35,17.49009234],[139.34,217.2215],[139.33,3.12758571],[139.3,17.49009234],[139.27,28.715]],[[139.4,7.1759],[139.43,1.9388],[139.45,3.9145],[139.46,46.53009234],[139.53,486.68663922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399774268,[[139.55,0.05220108],[139.52,28.94],[139.51,1.9486]],[[139.58,0.05336237],[139.6,30.8073],[139.61,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399813998,[[139.65,17.49009234],[139.64,7.163],[139.55,31.52707518]],[[139.72,0.05364438],[139.74,30.8176],[139.75,21.45019234],[139.78,214.86],[139.79,95.91673156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399861651,[[139.54,46.29009234],[139.53,0.04893704],[139.52,1.9866],[139.51,17.49009234]],[[139.63,2.022],[140.57,90.27435747],[155.06,0.71100449],[156.0,0.66402995],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399868161,[[139.57,0.05100541],[139.55,7.1675],[139.54,46.27009234],[139.52,1.9866],[139.49,1.24675325]],[[139.59,0.04926912],[139.64,28.8],[139.65,2.0167],[139.66,17.49009234],[139.67,2.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399927615,[[139.57,0.05127025],[139.55,17.49009234],[139.53,243.68],[139.51,17.49009234],[139.5,2.0238]],[[139.59,0.0488497],[139.62,1.9504],[139.63,30.6862],[139.64,1.9362],[139.65,17.49009234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741399969051,[[139.54,7.1684],[139.52,214.92],[139.51,28.66],[139.49,1.24695428],[139.48,1.972]],[[139.55,0.0505711],[139.58,7.1664],[139.6,11.17683508],[139.61,30.6027],[139.63,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400046608,[[139.65,7.1627],[139.64,11.23166052],[139.63,243.32],[139.61,1.24594977],[139.6,1.9849]],[[139.66,2.4353352],[139.67,2.46679944],[139.68,2.31831914],[139.69,2.21394575],[139.7,2.24679667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400105352,[[139.77,11.17683508],[139.76,0.04810396],[139.74,243.14],[139.71,5.9491],[136.61,141.79324251]],[[139.78,7.1561],[139.79,0.05033939],[139.82,0.85321279],[139.83,11.17683508],[139.84,4.2664704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400114181,[[139.72,0.04998415],[139.71,28.38],[139.69,17.42886721],[139.68,214.64],[139.67,3.29470327]],[[139.74,7.1584],[139.75,0.0506516],[139.78,2.0077],[139.79,3.834],[139.8,45.80886721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400156211,[[139.58,3.867e-05],[139.5,24.59916721],[139.47,32.2806],[139.46,218.25744477],[139.42,1.19268529]],[[139.59,34.12346721],[139.6,0.054884],[139.62,28.38],[139.65,17.42886721],[140.6,127.86047239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400205445,[[139.73,7.2116601],[139.71,47.73336721],[139.7,214.76],[139.69,1.8782],[139.67,1.24528099]],[[139.81,19.36126721],[139.82,29.15321279],[139.84,6.2209704],[139.86,20.08182556],[152.5,9.0861919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400243780,[[139.62,5.996e-05],[139.57,1.9451],[139.56,56.20368882],[139.53,214.78],[139.49,14.3411]],[[139.64,0.05299628],[139.65,7.1628],[139.67,30.2805],[139.7,31.95398882],[139.71,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400265594,[[139.65,45.69383468],[139.64,3.951],[139.59,1.24592746],[139.58,189.96360141],[139.48,238.71385079]],[[139.68,0.05324705],[139.69,7.161],[139.72,1.9602],[139.73,28.24],[139.74,19.31520141]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400344054,[[139.77,39.33314537],[139.75,2.0303],[139.72,174.4955],[139.7,1.9746],[138.75,71.20332474]],[[139.8,0.04809505],[139.82,0.85321279],[139.83,11.14743046],[139.84,111.96749825],[139.85,119.34154178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400350261,[[139.71,255.88933046],[139.7,1.9746],[139.68,1.8543],[139.66,172.5098],[139.63,39.23941936]],[[139.75,7.1579],[139.77,11.14743046],[139.8,29.9767],[139.81,1.8881],[139.82,2.70641279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400401314,[[139.76,0.04923899],[139.75,11.14929178],[139.74,30.0864],[139.72,214.7],[139.7,1.9049]],[[139.77,7.1566],[139.8,0.05393676],[139.81,11.14929178],[139.82,28.93321279],[139.84,4.2664704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400447349,[[139.59,0.0504178],[139.58,45.51769798],[139.55,1.99],[139.54,3.8492],[139.52,325.06721297]],[[139.62,0.04985705],[139.68,17.45769798],[139.69,28.06],[139.7,4.0469],[139.72,17.45769798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400499500,[[139.38,3.8215],[139.37,28.06],[139.35,17.51161578],[139.34,2.0499],[139.33,498.03537275]],[[139.41,0.05209805],[139.45,45.57161578],[139.5,6.0458],[139.51,17.51161578],[139.54,206.36496631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400542928,[[139.42,0.04995068],[139.4,11.20797388],[139.39,3.8641],[139.38,29.9808]],[[139.44,0.04574908],[139.45,28.04],[139.46,11.20797388],[139.5,1.8691],[139.53,79.56102785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400547739,[[139.5,11.20797388],[139.49,0.04590006],[139.48,215.2],[139.47,28.04],[139.44,3.834]],[[139.52,0.05190054],[139.53,79.56102785],[139.54,203.26250848],[139.55,198.90256963],[139.57,11.20797388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400598481,[[139.36,0.04374096],[139.35,18.36823544],[139.31,31.8479],[139.3,217.1201],[139.28,172.5098]],[[139.39,0.04815425],[139.4,11.19013544],[139.41,28.0],[139.45,1.9412],[139.46,1.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400648216,[[139.34,7.22922614],[139.32,13.06843544],[139.31,28.0],[139.27,387.8698],[139.26,1.24890093]],[[139.36,0.05448011],[139.38,18.36693544],[139.4,1.979],[139.41,27.98],[139.47,55.40092368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400705171,[[139.44,11.19013544],[139.43,0.05268911],[139.4,31.9683],[139.39,1.24775905]],[[139.46,0.05344984],[139.49,1.9214],[139.5,18.36093544],[139.51,27.9],[139.52,3.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400762412,[[139.35,18.36803544],[139.34,215.08],[139.33,2.0008],[139.32,27.86]],[[139.38,0.05227272],[139.4,27.84],[139.41,11.19013544],[139.46,1.8589],[139.51,194.24860967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400767711,[[139.32,18.36953544],[139.3,27.84],[139.29,5.23766817],[139.28,217.1409],[139.22,7.177]],[[139.35,0.04720309],[139.36,7.1777],[139.39,17.12453544],[139.4,27.84],[139.45,14.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400823864,[[139.27,11.19013544],[139.23,1.8748],[139.22,27.82],[139.2,1.9751],[139.18,313.03780886]],[[139.31,7.1803],[139.32,40.90133544],[139.35,119.34154178],[139.4,570.49129274],[139.45,71.1269652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400876094,[[139.31,3.846e-05],[139.29,18.37113544],[139.27,27.76],[139.23,217.4065],[138.28,112.60813186]],[[139.33,7.22633873],[139.35,11.19013544],[139.36,31.6923],[139.39,119.34154178],[140.32,128.8864424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400928048,[[139.3,0.05388736],[139.29,11.19013544],[139.28,1.966],[139.27,27.72],[139.24,1.8896]],[[139.33,7.23321271],[139.35,11.19013544],[139.36,29.7476],[139.4,1.8531],[139.44,332.4378405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741400980988,[[139.2,0.05384377],[139.18,7.1864],[139.17,13.24518971],[139.16,1.8538],[139.15,27.68]],[[139.22,0.05077352],[139.23,11.24698971],[139.24,27.68],[139.26,7.1828],[139.29,0.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401022716,[[138.96,0.05103776],[138.91,29.6712],[138.9,19.49270099],[138.88,172.5098],[138.84,215.84]],[[138.98,27.66],[138.99,0.05482677],[139.0,17.59180099],[139.07,0.1141],[139.1,194.25242928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401031224,[[138.81,1.9801],[138.79,1.8845],[138.78,215.88],[138.77,27.66],[138.65,1323.935]],[[138.84,0.05429223],[138.85,27.66],[138.89,28.25360656],[138.93,0.754],[140.22,2.63942127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401076351,[[138.81,0.04877414],[138.79,17.65606844],[138.78,27.66],[138.76,5.8103],[138.71,244.64995766]],[[138.83,0.05425321],[138.88,27.66],[138.89,17.65606844],[138.92,127.41758045],[139.15,7.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401114387,[[139.15,0.0502077],[139.11,215.7],[139.1,29.6356],[139.09,230.18864566],[139.02,35.33434566]],[[139.16,7.1879],[139.18,27.6293714],[139.22,30.06044566],[139.24,2.041],[139.25,1.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401156931,[[139.18,0.05385296],[139.13,245.1116],[139.12,192.9908],[139.1,1.9124]],[[139.2,0.04655194],[139.24,27.54],[139.25,31.94256274],[139.26,1.9223],[139.29,18.37949908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401170033,[[139.11,0.05501684],[139.08,27.54],[139.07,219.4887],[139.06,24.7796437],[139.05,202.08986066]],[[139.12,7.19],[139.15,0.05441754],[139.16,45.1270437],[139.19,5.8669],[139.23,17.5870437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401205479,[[139.09,36.7694],[139.06,28.17243161],[139.02,219.17243161],[138.97,1.25116848],[138.8,114.51143873]],[[139.14,7.1891],[139.18,27.56],[139.19,32.11143161],[139.2,80.00161529],[139.25,1.25116848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401255124,[[139.13,1.872],[139.12,217.5574],[139.11,27.48],[139.1,1.9714],[139.09,220.34139764]],[[139.23,3.9277],[139.25,55.5710608],[139.29,45.80150972],[139.3,221.0910608],[139.32,215.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401300361,[[139.09,7.1915],[139.08,17.60151171],[139.05,27.48],[139.02,233.17189923],[139.01,1.25114599]],[[139.13,9.22364523],[139.14,3.9275],[139.15,27.48],[139.17,17.55189923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401339498,[[139.07,0.05022882],[139.04,28.16233686],[139.03,243.4334],[139.02,28.16233686],[138.01,111.46800601]],[[139.1,0.04951401],[139.12,27.48],[139.15,83.58572168],[139.16,121.38294178],[139.18,276.7905489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401387951,[[139.26,17.58075319],[139.25,7.23745693],[139.24,27.44],[139.17,191.1909],[139.16,233.22075319]],[[139.27,0.05418531],[139.32,3.9145],[139.34,27.44],[139.35,19.61195319],[139.57,603.89770891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401393054,[[139.25,27.46900112],[139.24,215.5],[139.23,28.05255213],[139.18,301.51687607],[139.15,21.57]],[[139.28,7.2374364],[139.34,33.3395],[139.37,28.05255213],[139.42,146.95120101],[139.45,696.15899372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401433489,[[138.95,215.76],[138.93,7.1997],[138.92,55.51255213],[138.88,219.60185213],[138.86,110.76433747]],[[139.0,1.9975],[139.03,27.46],[139.05,30.11275213],[139.06,1.8908],[139.1,1.25222648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401466208,[[139.05,434.22],[139.02,28.29065213],[138.98,143.0],[138.93,132.1175581],[138.8,36.033]],[[139.14,4.0223],[139.15,27.44],[139.19,28.05255213],[139.23,73.6750876],[139.24,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401516245,[[139.14,27.47147716],[139.09,243.77255213],[139.04,0.1158],[138.07,125.95077229],[138.06,4370.77603808]],[[139.17,0.05009704],[139.2,2.0488],[139.21,27.44],[139.25,1.9537],[139.27,46.02820968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401561393,[[139.16,0.05112375],[139.15,7.188],[139.14,17.5415767],[139.13,27.4],[139.11,215.52]],[[139.18,7.1869],[139.19,0.05065951],[139.21,29.3194],[139.22,3.9428],[139.24,17.5415767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401567596,[[139.21,0.05160199],[139.18,44.9415767],[139.14,0.343],[139.13,191.0],[139.11,215.52]],[[139.23,0.04941529],[139.26,1.9191],[139.28,19.5599767],[139.29,29.3321],[139.32,79.70352168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401618237,[[139.33,7.1789],[139.31,44.90013768],[139.29,0.05285481],[139.23,454.10876275],[139.22,0.3408]],[[139.36,3.9428],[139.37,7.1772],[139.38,2.0443],[139.39,27.36],[139.41,17.54013768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401661565,[[139.37,17.48754481],[139.36,249.6374],[139.34,0.339],[139.33,1.24852007],[139.3,208.48754481]],[[139.4,7.176],[139.46,44.80754481],[139.49,1.9086],[139.53,239.80781325],[139.54,79.70352168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401709799,[[139.41,11.24888765],[139.38,27.28],[139.36,215.1],[139.35,192.44213945],[138.41,1257.80177147]],[[139.44,0.05418043],[139.46,1.8806],[139.47,15.08986783],[139.48,27.28],[139.56,429.58550908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401772755,[[139.37,0.05318878],[139.35,7.1778],[139.34,215.24],[139.33,11.20276783],[139.32,1.9505]],[[139.4,13.25770487],[139.41,27.26],[139.42,3.8873],[139.45,79.8809891],[152.48,4.1072955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401781758,[[139.34,215.24],[139.33,11.20276783],[139.29,194.20178889]],[[139.4,13.25770487],[139.41,27.24],[139.42,3.8873],[139.45,79.8809891],[152.48,4.1072955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401861137,[[139.26,0.05163041],[139.25,7.183],[139.23,27.22],[139.21,17.58198951],[139.17,192.9018]],[[139.28,0.05034347],[139.29,7.1813],[139.32,248.47234757],[139.33,249.67944757],[139.34,1.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401885362,[[139.29,24.76318951],[139.28,27.26879703],[139.25,215.5],[139.23,17.58198951],[139.19,7.173]],[[139.3,199.74355806],[139.31,249.72995169],[139.35,36.21961691],[139.37,399.48711612],[139.39,12.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401933002,[[139.34,7.1786],[139.32,17.63531316],[139.31,27.18],[139.24,0.0781],[139.23,17.58198951]],[[139.35,0.05051429],[139.37,1.8861],[139.38,2.0582],[139.39,29.2248],[139.43,232.86198951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741401976437,[[139.23,7.1843],[139.22,55.98208674],[139.18,215.3],[139.16,219.39698674],[139.02,1590.53677238]],[[139.24,0.05064708],[139.31,29.8758],[139.34,28.04208674],[139.35,1.8827],[140.32,56.74976619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402005254,[[139.18,7.1868],[139.17,27.82],[139.16,28.09305868],[139.13,215.4],[139.12,39.64178584]],[[139.25,35.0034],[139.28,3.9481],[139.3,28.09305868],[139.35,44.77325976],[139.37,106.58198236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402031782,[[139.24,7.23340179],[139.22,27.6],[139.21,215.44],[139.2,28.07788255],[139.17,192.24986532]],[[139.26,6.146e-05],[139.29,3.951],[139.3,27.6],[139.33,28.07788255],[139.37,244.74772542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402084511,[[139.29,34.3809],[139.28,17.54767582],[139.25,1.24899058],[139.24,406.858],[138.27,56.27650754]],[[139.32,7.1798],[139.38,44.74767582],[139.39,1.9785],[139.4,2.0155],[139.43,43.54697096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402125052,[[139.35,0.05056098],[139.34,27.2],[139.31,17.53063498],[139.27,406.34],[139.25,1.24878889]],[[139.38,7.22396554],[139.39,3.9537],[139.41,1.9488],[139.42,17.53063498],[139.48,164.77169404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402165187,[[139.39,11.20590673],[139.38,0.05440316],[139.37,27.2],[139.32,0.6509],[139.31,16.70283446]],[[139.41,0.04983002],[139.46,31.0382],[139.47,1.9246],[152.45,125.10549364],[152.46,4.03765817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402183305,[[139.58,0.05001467],[139.55,259.71405174],[139.51,208.47405174],[139.43,157.3471],[139.41,39.64178584]],[[139.6,0.04859002],[139.62,2.0207],[139.63,3.9214],[139.64,27.16],[139.66,17.47405174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402231840,[[139.52,7.1692],[139.51,232.46245744],[139.49,27.14],[139.47,0.6367],[139.45,17.9331487]],[[139.54,0.0516181],[139.58,2.0474],[139.59,27.14],[139.61,17.47417479],[139.66,237.58420057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402278470,[[139.34,7.1785],[139.29,29.0226],[139.28,1.9697],[139.26,191.0],[139.18,21.54]],[[139.36,0.04639821],[139.39,27.14],[139.41,24.66262367],[139.47,193.0],[139.5,215.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402301280,[[139.57,19.50372367],[139.56,1.9809],[139.55,27.12],[139.54,1.8771],[139.45,7.182]],[[139.64,7.1636],[139.66,27.12],[139.68,0.0995],[139.69,17.48712367],[139.71,193.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402370531,[[139.55,0.04908306],[139.53,214.84],[139.52,19.40822367],[139.5,2.0481],[138.5,56.76758306]],[[139.58,0.0490397],[139.6,27.08],[139.63,17.48712367],[139.66,0.1921],[139.67,1.24708834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402424077,[[139.52,0.05329724],[139.48,1.9645],[139.47,11.0475],[139.46,11.18740558],[139.45,242.06]],[[139.53,45.41630558],[139.55,0.05016955],[139.6,1.24769195],[139.61,220.71769902],[139.62,31.47929265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402430574,[[139.52,0.05329724],[139.5,11.18740558],[139.48,29.0245],[139.47,3.8757],[139.35,182.17315677]],[[139.55,7.21826955],[139.56,27.06],[139.57,11.18740558],[139.61,193.0],[139.62,78.58752368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402475511,[[139.56,11.16467487],[139.55,0.049981],[139.54,27.02],[139.53,39.17315677],[139.52,294.38831768]],[[139.58,0.04985155],[139.61,11.16467487],[139.62,1.9135],[139.63,1.9435],[139.94,344.84636498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402542064,[[139.72,7.1591],[139.7,11.14887515],[139.67,26.98],[139.63,254.42596012],[139.62,79.57332026]],[[139.73,1.9739],[139.74,2.0081],[139.75,1.9174],[139.76,38.12887515],[140.04,69.63064603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402596310,[[139.78,11.20234645],[139.75,9.90125799],[139.74,29.70377398],[139.73,106.15006395]],[[139.8,0.05238229],[139.81,2.0318],[139.82,0.85321279],[139.83,28.8415],[139.84,15.41534555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402651649,[[139.94,7.1479],[139.92,27.77416558],[139.91,27.82663673],[139.89,2.0218],[139.88,214.5]],[[139.95,9.581e-05],[139.98,0.67642966],[140.0,4.49263353],[140.01,9.7324348],[140.02,0.66933001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402661559,[[139.95,0.05418471],[139.94,44.72850238],[139.9,1.3096],[139.89,2.0218],[139.88,215.74325676]],[[139.98,0.72344938],[140.0,4.49263353],[140.01,0.7056348],[140.02,0.66933001],[140.03,18.74574524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402736027,[[139.72,7.2074379],[139.7,17.36850238],[139.67,28.9748],[139.66,192.5631],[139.64,1.24541469]],[[139.75,0.05288414],[139.78,26.98],[139.79,1.8819],[139.84,2.0216],[139.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402779466,[[139.72,0.0488379],[139.71,11.15435803],[139.69,9.81633686],[139.67,98.34941126],[139.66,179.54696863]],[[139.75,0.05288414],[139.77,26.94],[139.78,11.15435803],[139.8,2.0047],[139.84,1.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402844614,[[139.6,7.1651],[139.57,121.39370089],[139.56,26.94],[139.55,2.0311],[139.52,1.24664159]],[[139.62,0.04728511],[139.63,11.15435803],[139.64,34.1034],[139.65,2.0203],[139.69,1.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402908082,[[139.49,7.1707],[139.48,11.15435803],[139.46,26.94],[139.43,216.9833],[139.42,1.6576]],[[139.52,0.04925556],[139.53,25.16435803],[139.54,5.8913],[139.55,1.61],[139.56,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402933595,[[139.51,7.1699],[139.48,11.15435803],[139.47,26.9],[139.43,218.5767],[139.42,10.02733686]],[[139.52,0.04925556],[139.54,14.4259],[139.55,50.46435803],[139.56,7.1676],[139.6,2.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741402979932,[[139.41,7.1747],[139.38,11.15435803],[139.35,241.98],[139.34,3.6941],[139.33,0.2108]],[[139.43,10.49],[139.44,11.2042208],[139.45,26.88],[139.46,7.1728],[139.48,7.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403040382,[[139.34,7.1786],[139.31,11.15435803],[139.29,26.86],[139.26,2.1339],[139.25,217.028]],[[139.35,16.93703967],[139.36,3.89],[139.37,37.70225803],[139.38,32.4237],[139.39,30.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403104742,[[139.28,7.1817],[139.27,11.15435803],[139.26,26.86901775],[139.24,1.9052],[139.23,217.0906]],[[139.29,14.52568073],[139.3,42.79],[139.32,19.14405803],[139.33,9.1812],[139.34,1.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403142475,[[139.29,18.33555803],[139.28,0.04653887],[139.26,26.78],[139.23,1.961],[139.21,81.79885143]],[[139.3,15.81],[139.31,0.0465211],[139.32,19.7697],[139.33,41.11],[139.34,9.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403179811,[[139.28,11.20375214],[139.27,7.1821],[139.26,215.36],[139.25,36.55633686],[139.24,132.67161304]],[[139.3,0.05242385],[139.32,15.6177],[139.33,30.40425803],[139.34,32.99],[139.41,29.30281247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403237472,[[139.19,54.92623195],[139.17,41.38931084],[139.16,189.77319997],[139.15,120.57449593],[139.14,198.28625989]],[[139.27,3.7995],[139.28,11.20127505],[139.29,2.0553],[139.3,64.68],[139.31,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403282501,[[139.19,0.04850815],[139.16,37.85435803],[139.12,1.861],[139.1,192.8089],[139.09,216.77038176]],[[139.22,13.18721121],[139.23,5.7699],[139.24,57.77],[139.25,39.0436],[139.26,1.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403352955,[[139.24,18.33815803],[139.23,26.66],[139.22,0.05100796],[139.19,215.52],[139.16,1.24966335]],[[139.25,3.429e-05],[139.26,13.14],[139.29,13.18],[139.31,21.4803],[139.32,14.37435803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403393479,[[139.14,7.1888],[139.13,26.64],[139.12,17.56522268],[139.1,3.9598],[139.09,128.16951174]],[[139.16,0.04731475],[139.17,22.03],[139.18,29.99],[139.19,11.0639],[139.29,18.15304947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403404989,[[139.17,45.06548053],[139.16,0.0492362],[139.1,3.9598],[139.09,11.06669616],[139.08,229.92838979]],[[139.18,33.31],[139.19,0.04734709],[139.23,11.1878],[139.24,11.23808053],[139.25,1.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403450423,[[139.05,0.04844623],[139.02,7.1952],[139.01,215.62],[139.0,44.24062997],[138.97,2.0671]],[[139.06,7.1931],[139.07,0.04857524],[139.08,28.5157],[139.09,3.42],[139.1,19.55532997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403486458,[[138.74,17.60062997],[138.73,29.0557],[138.71,1.9826],[138.7,1.25394109],[138.64,14.4292]],[[138.8,0.04749444],[138.84,44.29],[138.85,17.60062997],[138.86,1.9565],[138.87,1.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403529597,[[138.82,27.56],[138.81,0.05327405],[138.79,7.2069],[138.78,17.60062997],[138.75,233.03135494]],[[138.83,0.04611987],[138.88,17.60062997],[138.89,1.8988],[138.9,29.6018],[138.91,1.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403579819,[[138.82,216.08717594],[138.8,34.1665],[138.79,11.29378237],[138.76,112.11421267],[138.75,17.14542191]],[[138.83,7.205],[138.84,11.3408472],[138.85,2.0132],[138.86,12.67],[138.88,11.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403626158,[[138.72,26.88],[138.71,24.87889369],[138.7,1.946],[138.69,1.25414444],[138.67,254.72812482]],[[138.76,12.9185445],[138.8,26.88],[138.81,17.66789369],[138.82,6.1312],[139.48,671.73322955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403634561,[[138.72,26.78],[138.71,17.66789369],[138.7,1.946],[138.68,1.25434787],[138.67,219.9527]],[[138.76,12.9185445],[138.8,43.09],[138.81,17.66789369],[138.82,6.1312],[139.81,56.98736163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403689625,[[138.44,11.30736685],[138.39,44.31317784],[138.38,5.9118],[138.37,39.52011084],[138.36,270.21006395]],[[138.48,11.30736685],[138.49,27.2],[138.51,3.8395],[138.52,19.33],[138.56,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403724851,[[138.54,11.39209064],[138.53,26.9],[138.49,217.79597762],[138.47,24.28230796],[137.55,113.90136684]],[[138.56,4.06],[138.57,0.05166327],[138.58,12.92],[138.59,5.9613],[138.6,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403766694,[[138.71,7.2113],[138.7,0.04635984],[138.69,17.67944572],[138.68,26.76],[138.65,216.26]],[[138.72,0.05119534],[138.74,13.1219],[138.76,16.9],[138.77,19.60274572],[152.46,4.03765817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403805914,[[138.85,7.204],[138.83,216.23519738],[138.82,26.74],[138.79,28.27408647],[138.77,1.91]],[[138.86,0.05240638],[138.9,33.9415],[138.92,32.20788647],[138.94,1.8622],[139.03,94.10166456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403815332,[[138.83,0.05519738],[138.8,33.9464],[138.77,235.65778579],[138.75,1.25355715]],[[138.84,7.2045],[138.86,0.05240638],[138.89,44.38778579],[138.92,3.9338],[138.95,17.64778579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403863185,[[138.86,0.05228086],[138.83,7.2047],[138.82,26.72],[138.81,17.64778579],[138.79,3.9444]],[[138.88,7.25547896],[138.92,44.36778579],[138.94,119.27340964],[138.95,221.91806196],[139.0,410.33321858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403915044,[[138.76,0.05051101],[138.74,26.72],[138.72,13.1217],[138.71,191.0],[138.7,233.77072687]],[[138.78,7.26163305],[138.8,26.72],[138.81,17.67072687],[138.85,2.01],[138.88,166.21390168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403958281,[[138.59,0.05312782],[138.53,21.74192687],[138.44,21.64],[137.48,113.90136684],[137.24,0.29146021]],[[138.6,7.217],[138.62,0.04560617],[138.63,21.47542687],[138.64,26.74],[138.67,17.67072687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741403982385,[[138.27,216.66],[138.26,3.9889]],[[138.4,17.67072687],[138.41,2.0407],[138.46,236.19902687],[138.54,165.76617549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404011503,[[138.4,3.8014],[138.38,17.67072687],[138.36,27.7],[138.35,191.0],[138.24,21.64]],[[138.46,7.2245],[138.47,124.90633329],[138.48,123.00310964],[138.49,200.41867617],[138.5,248.13447021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404056433,[[138.56,0.04690956],[138.55,27.44],[138.52,30.33223036],[138.5,3.16874165],[138.14,144.8186]],[[138.59,0.04706183],[138.63,27.52],[138.64,1.8785],[138.65,32.22093036],[139.61,128.22156367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404098567,[[138.81,0.05391022],[138.77,27.14],[138.76,19.72148719],[138.75,216.16],[138.71,7.21]],[[138.84,0.05084085],[138.87,48.81848719],[138.91,1.9315],[138.92,78.97498145],[139.88,127.7899585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404140187,[[138.85,34.484],[138.84,0.05481172],[138.82,21.58220714],[138.8,1.8995],[136.96,85.54935427]],[[138.86,0.05398174],[138.89,7.2019],[138.92,1.9576],[138.93,108.24708145],[138.94,136.12567932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404189135,[[138.96,0.05319045],[138.92,44.72764748],[138.89,17.134247],[138.88,424.64764748],[138.83,7.21]],[[138.98,78.97498145],[138.99,118.46247218],[139.0,198.50757617],[139.01,293.83352772],[139.02,27.92858626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404193937,[[138.97,7.1976],[138.95,17.64764748],[138.93,27.1],[138.92,1.9616],[138.89,194.8004]],[[139.02,7.1954],[139.03,27.08],[139.05,23.23674748],[139.07,78.97498145],[139.09,216.15522365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404243487,[[138.99,7.1967],[138.97,0.05258313],[138.96,26.74],[138.95,19.58654748],[138.94,215.88]],[[139.0,0.04991371],[139.03,9.1594],[139.04,28.6365],[139.07,96.62262893],[139.08,118.46247218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404289911,[[139.03,0.0458109],[139.01,26.74],[138.99,17.62288494],[138.96,1.8588],[138.95,21.42028494]],[[139.05,7.1938],[139.07,28.6403],[139.1,21.51548494],[139.12,78.97498145],[139.13,118.46247218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404340367,[[138.9,7.2014],[138.89,11.32247133],[138.87,26.74],[138.85,219.7221],[138.82,1.2530832]],[[138.91,0.04735929],[138.93,26.74],[138.95,18.47166803],[138.99,3.799],[139.0,2.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404398716,[[138.95,11.27276803],[138.94,0.05506651],[138.92,26.72],[138.89,1.9546],[138.88,3.8332]],[[138.97,0.05094902],[139.02,1.8875],[139.03,13.31046803],[139.04,78.97498145],[139.06,282.55711248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404407527,[[138.96,33.9183],[138.95,11.27276803],[138.94,4.02266651],[138.93,1.9525],[138.88,42.36993575]],[[138.97,0.05094902],[139.03,13.31046803],[139.06,3.8573],[139.08,78.97498145],[139.2,57.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404450964,[[139.15,26.68],[139.14,0.05250059],[139.12,5.8576],[139.11,17.59289129],[139.09,215.68]],[[139.21,123.24787274],[139.22,118.46247218],[139.23,204.36597617],[139.29,215.68],[140.19,198.78437994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404499888,[[139.09,0.04961598],[139.05,13.2331],[139.04,17.5681399],[139.03,217.68],[137.78,0.29031789]],[[139.1,7.191],[139.11,26.72772141],[139.14,17.5681399],[139.16,78.97498145],[139.17,118.46247218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404548936,[[138.95,6.268e-05],[138.94,7.1992],[138.93,15.12404291],[138.92,1.9568],[138.9,26.7]],[[138.98,0.05337968],[138.99,37.96004291],[139.02,1.8748],[139.03,1.9002],[139.05,78.97498145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404606292,[[138.77,7.208],[138.74,11.31268823],[138.73,3.9128],[138.71,26.72],[138.69,192.92]],[[138.81,45.23888823],[138.83,78.97498145],[138.86,248.13447021],[138.9,590.01515235],[138.91,1.25416704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404651432,[[138.99,0.05004317],[138.95,253.83582903],[138.91,192.25224901],[137.0,171.28971391]],[[139.0,7.1962],[139.01,11.27582903],[139.02,4.01344237],[139.03,28.5577],[139.11,113.1459026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404653529,[[138.95,0.0465543],[138.93,7.1998],[138.92,26.66],[138.91,208.62468755],[138.89,221.5638]],[[138.97,7.2466691],[139.0,26.66],[139.01,17.62468755],[139.02,3.9666],[139.03,1.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404704995,[[139.0,0.05530549],[138.99,242.28],[138.98,17.62468755],[138.96,5.9322],[138.95,210.40012671]],[[139.04,7.1943],[139.08,32.5335],[139.09,17.62468755],[139.15,193.0],[140.41,2.64265302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404752030,[[139.06,0.04570217],[139.03,33.8145],[139.02,17.62468755],[138.99,3.9201],[138.98,191.0]],[[139.07,7.1926],[139.08,0.05487858],[139.09,26.62],[139.12,17.62468755],[139.13,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404800081,[[139.09,51.38625604],[139.08,2.03],[139.06,2.0388],[139.04,2.0443],[138.93,29.78524776]],[[139.13,7.1895],[139.16,2.02],[139.17,26.6],[139.18,78.97498145],[139.19,21.51465604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404852315,[[139.28,11.23871683],[139.24,26.56],[139.21,215.5],[139.2,1.8929],[139.19,194.7559]],[[139.29,78.97498145],[139.3,118.46247218],[139.31,217.11201713],[139.32,600.27240565],[139.34,50.42909876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404863127,[[139.28,18.42011683],[139.27,0.05091115],[139.26,2.031],[139.25,3.7891],[139.24,26.56]],[[139.32,7.18],[139.34,37.77871683],[139.35,83.02818145],[139.36,118.46247218],[139.37,198.50757617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404914058,[[139.24,0.05363661],[139.23,11.23871683],[139.22,7.1848],[139.2,32.4757],[139.18,191.0]],[[139.26,7.1828],[139.27,0.04702253],[139.28,26.54],[139.3,11.23871683],[139.33,78.97498145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741404980711,[[139.2,0.04716615],[139.17,352.92930803],[139.15,26.52],[139.13,23.21273526]],[[139.21,7.1854],[139.23,26.56815127],[139.24,11.23871683],[139.26,1.9376],[139.27,1.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405029150,[[139.24,11.23871683],[139.23,33.6841],[139.22,1.92974348],[139.21,3.8971],[139.19,215.48]],[[139.25,0.05074531],[139.27,7.1823],[139.3,28.3912],[139.31,15.07931683],[139.34,78.97498145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405079277,[[139.24,0.05315629],[139.23,18.42090536],[139.21,26.5],[139.19,2.0481],[139.15,215.5]],[[139.26,7.1829],[139.27,0.04632016],[139.29,37.73660536],[139.32,3.8199],[139.33,2.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405092687,[[139.31,0.05390239],[139.29,11.23660536],[139.27,26.48],[139.25,1.9832],[139.23,1.9116]],[[139.36,37.71660536],[139.37,6.0525],[139.39,78.97498145],[140.34,127.72372236],[152.49,4.05910632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405156740,[[139.34,6.282e-05],[139.28,26.44],[139.27,11.22268444],[139.25,215.3],[139.23,3.18273718]],[[139.35,18.40078444],[139.36,26.48678182],[139.38,78.97498145],[139.4,124.41407218],[139.41,227.6678405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405209593,[[139.32,44.8224463],[139.31,3.9224],[139.3,1.9295],[139.25,209.19799064],[139.24,215.28]],[[139.34,0.05410902],[139.36,7.178],[139.39,37.64268444],[139.42,78.97498145],[139.43,124.18197218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405244741,[[139.47,3.21e-05],[139.42,11.22268444],[139.4,5.8061],[139.34,215.3],[139.32,21.55]],[[139.48,33.5517],[139.49,11.22268444],[139.52,78.97498145],[139.53,124.24517218],[139.54,496.26894043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405301382,[[139.55,26.36],[139.53,17.46450638],[139.52,216.9177],[139.51,19.39460638]],[[139.57,7.1671],[139.63,30.3285],[139.64,1.8854],[139.65,17.46450638],[139.71,276.86637959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405307795,[[139.46,215.02],[139.43,141.45761201],[139.41,5.8023],[139.4,191.0],[139.31,29.78524776]],[[139.53,26.36],[139.55,17.46450638],[139.56,3.91],[139.58,19.49400638],[139.59,78.97498145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405351746,[[139.34,0.05419169],[139.33,7.1789],[139.3,17.46450638],[139.29,26.38],[139.26,7.15477852]],[[139.37,0.04977516],[139.38,26.38],[139.4,17.46450638],[139.43,4.0732],[141.27,42.49054289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405408388,[[139.59,7.1654],[139.58,26.41001315],[139.57,17.496753],[139.52,1.8893],[139.51,19.363153]],[[139.61,118.46247218],[139.62,198.50757617],[139.63,248.13447021],[139.64,299.72776426],[139.65,50.98692821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405466850,[[139.54,0.04639137],[139.5,17.45653255],[139.49,32.1911],[139.47,231.80508982],[139.46,191.0]],[[139.56,0.04949238],[139.58,26.32],[139.6,17.45653255],[139.63,1.9467],[139.64,1.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405525083,[[139.64,0.0479218],[139.6,11.18146304],[139.59,222.0458],[139.58,26.3],[139.48,39.64242486]],[[139.65,7.1627],[139.66,26.34794102],[139.67,11.18146304],[139.68,5.7809],[139.73,91.15059274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405536390,[[139.65,7.1627],[139.64,37.53665704],[139.6,1.8484],[139.59,216.8268],[139.58,18.07532882]],[[139.66,0.04794102],[139.7,7.1603],[139.72,30.2974],[139.73,11.18146304],[139.75,1.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405613277,[[139.75,0.05452379],[139.73,7.1585],[139.7,43.70739779],[139.69,3.859],[139.66,214.76]],[[139.77,0.05292235],[139.78,37.1995],[139.8,97.3124922],[139.81,118.46247218],[141.68,188.85901142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405636596,[[139.52,21.22279779],[139.51,1.8969],[139.5,26.26],[139.48,405.82]],[[139.61,26.26],[139.63,4.0371],[139.64,17.44739779],[139.67,214.82],[139.71,194.24677558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405683330,[[139.44,26.3],[139.4,17.44739779],[139.38,3.9235],[139.37,208.44739779],[139.35,16.87158737]],[[139.51,28.2494],[139.52,17.44739779],[139.55,3.7855],[139.56,121.05058933],[139.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405731565,[[139.67,0.04870759],[139.65,26.26],[139.64,24.61039779],[139.6,1.8508],[139.51,39.64242486]],[[139.7,7.20756274],[139.71,3.9394],[139.72,26.26],[139.73,1.8496],[140.41,58.01098861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405781911,[[139.64,43.73319528],[139.6,216.735],[139.59,194.984],[139.58,18.69332525]],[[139.67,0.05359025],[139.72,1.961],[139.73,26.24],[139.74,17.44739779],[152.46,4.03765817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405810432,[[139.61,214.72],[139.6,43.66739779],[139.59,3.7684],[139.58,11.10330533],[139.56,1.9498]],[[139.68,26.22],[139.69,1.8855],[139.7,17.44739779],[139.71,3.7803],[139.78,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405845766,[[139.68,0.04944031],[139.66,26.2],[139.64,17.44739779],[139.62,214.7],[139.56,17.0201771]],[[139.7,0.04697868],[139.73,29.9117],[139.74,17.44739779],[139.75,2.0236],[139.79,189.59755359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405893000,[[139.73,7.1586],[139.72,26.2],[139.71,11.20435528],[139.67,2.0103],[139.66,3.9334]],[[139.74,0.04883169],[139.78,28.0621],[139.79,11.14958957],[139.81,2.0006],[139.84,118.46247218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405942147,[[139.68,0.04681654],[139.66,11.14958957],[139.65,35.3444],[139.62,12.0],[139.61,3.9694]],[[139.69,7.1607],[139.7,0.05338404],[139.72,26.2],[139.73,1.9591],[139.74,13.03228957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741405983181,[[139.66,11.20046288],[139.65,26.18],[139.62,12.0],[139.61,3.9694],[139.58,9.8571771]],[[139.69,0.04708873],[139.73,13.10868957],[139.74,28.0627],[139.75,1.9597],[139.77,13.32790074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406001489,[[139.62,30.31368957],[139.61,5.80803097],[139.6,26.18],[139.59,214.84],[139.55,16.64377127]],[[139.64,0.0454602],[139.69,15.10538957],[139.7,28.0325],[139.73,98.61974006],[139.76,107.09237978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406058045,[[139.58,0.05056305],[139.57,37.32958957],[139.55,5.6244],[139.53,214.84],[139.51,42.03175082]],[[139.61,0.04975974],[139.63,26.18],[139.65,13.03268957],[139.68,1.9166],[139.7,17.3045115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406123713,[[139.68,44.45078957],[139.67,5.77720647],[139.63,407.00552613],[139.6,53.97262486],[139.59,79.42732736]],[[139.69,8.37e-05],[139.76,11.14958957],[139.77,1.9902],[139.78,128.48390031],[139.9,0.80699613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406159547,[[139.73,18.35678189],[139.71,26.12],[139.67,5.9099],[139.66,215.96530327],[138.71,56.44281819]],[[139.76,7.21142672],[139.77,3.9098],[139.78,109.72548988],[139.8,26.1],[139.82,1.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406232214,[[139.8,11.20328299],[139.79,221.7954],[139.78,30.0298],[139.76,1.915],[139.75,200.8571771]],[[139.83,0.05367024],[139.85,37.20958957],[139.88,6.051],[139.94,142.99389223],[154.92,0.67547874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406244228,[[139.82,18.30358957],[139.81,26.06],[139.8,0.05369342],[139.79,214.64],[139.78,175.91054593]],[[139.83,0.05367024],[139.89,11.14958957],[139.94,111.7700354],[154.92,0.67547874],[155.06,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406297564,[[139.94,11.14958957],[139.93,0.04996457],[139.9,29.8771],[139.89,214.5],[133.25,229.42786062]],[[139.96,0.05195911],[139.99,28.06756997],[140.0,13.8185231],[140.01,2.6587348],[140.97,127.82830856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406338419,[[139.75,7.1575],[139.74,0.05296622],[139.7,258.15298533],[139.67,5.25273643],[139.66,1.8532]],[[139.77,0.05513124],[139.79,7.156],[139.8,47.33248533],[139.83,1.8558],[139.87,214.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406410890,[[139.52,1.9684],[139.51,7.1696],[139.5,226.00146659],[139.49,30.0638],[139.46,311.38812407]],[[139.56,7.1678],[139.57,11.16146659],[139.6,30.0121],[139.65,193.0],[139.66,2.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406457411,[[139.62,0.05130904],[139.61,7.1646],[139.58,226.06146659],[139.57,26.04],[139.55,5.6393]],[[139.64,7.20892684],[139.65,37.20146659],[139.69,5.635],[139.71,13.30131816],[139.72,245.06134923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406465421,[[139.52,214.88],[139.51,221.30212308],[139.5,153.10420373],[139.49,119.14099104],[139.48,198.02515989]],[[139.54,7.1686],[139.57,11.16146659],[139.59,26.04],[139.64,5.8838],[139.66,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406512253,[[139.41,7.175],[139.4,26.10738542],[139.37,21.37304737],[139.36,1.8695],[139.35,172.4666881]],[[139.42,2.985e-05],[139.45,7.1731],[139.46,5.9516],[139.47,43.56164737],[139.56,1.24818421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406575208,[[139.25,0.04732285],[139.23,248.524],[139.21,33.17462447],[139.2,109.21257512],[139.18,119.14099104]],[[139.28,0.04938884],[139.3,26.08],[139.31,17.50164737],[139.33,1.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406603515,[[139.31,0.05229987],[139.29,26.08],[139.28,1.9516],[139.27,1.8582],[139.26,19.55769905]],[[139.33,0.04649105],[139.37,17.55959905],[139.38,26.08],[139.4,3.9272],[140.36,56.78927242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406663975,[[139.1,210.06545661],[139.09,215.38],[139.06,3.13106376],[139.05,194.8982]],[[139.16,11.27196211],[139.18,26.08],[139.23,5.9789],[139.27,1.2507188],[139.29,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406673382,[[139.08,18.41056026],[139.06,26.1],[139.05,1.9938],[139.03,1.9076],[139.02,218.77374599]],[[139.12,7.19],[139.13,0.0502576],[139.14,11.21866026],[139.15,26.1],[139.17,5.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406736346,[[139.05,7.508e-05],[139.02,11.21866026],[139.0,28.0282],[138.99,3.7862],[138.96,215.78]],[[139.06,7.1931],[139.07,11.2672061],[139.08,26.12],[139.15,5.8219],[139.16,246.25020612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406784387,[[138.9,44.59204223],[138.88,5.764],[138.87,9.8571771],[138.85,119.14099104],[138.8,850.50055962]],[[138.95,7.24597161],[138.96,11.27074223],[138.98,26.12],[139.03,5.8641],[139.05,99.0996385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406824215,[[139.34,0.04944702],[139.33,26.16],[139.32,3.8772],[139.3,7.1802],[139.29,17.59958132]],[[139.35,7.1781],[139.36,0.05128369],[139.4,1.9164],[139.41,17.59958132],[139.42,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406867660,[[139.29,0.0528454],[139.27,7.1821],[139.25,26.4],[139.23,221.0465],[139.22,29.30150876]],[[139.31,0.04613695],[139.33,26.4],[139.36,29.92600246],[139.38,2.0215],[139.41,215.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406896969,[[139.35,17.53423223],[139.31,217.2629],[139.3,19.43023223],[139.29,26.1728454],[139.25,21.54]],[[139.39,79.01373567],[139.4,118.46247218],[139.41,198.50757617],[139.45,5.7329],[139.46,17.53423223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406922105,[[139.48,4.309e-05],[139.43,43.91423223],[139.39,408.3273],[139.38,3.7866],[138.88,39.15883351]],[[139.49,7.1709],[139.5,0.05049679],[139.51,26.38],[139.53,23.43633223],[139.59,215.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741406969756,[[139.35,11.20213209],[139.34,30.1071],[139.25,209.18414158],[139.24,341.02515989]],[[139.39,7.1766],[139.41,11.20213209],[139.43,26.2],[139.45,5.9819],[139.5,222.25949648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407015692,[[139.57,1.754e-05],[139.54,43.63563111],[139.53,1.8819],[139.52,1.9151],[139.51,17.49563111]],[[139.59,7.21121119],[139.61,26.22],[139.64,17.49563111],[139.65,5.9111],[139.68,118.46247218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407034499,[[139.58,11.17507069],[139.57,248.34661754],[139.53,1.8819],[139.52,3.16171926],[139.47,7.196]],[[139.62,0.05441616],[139.66,11.17507069],[139.67,26.14],[139.69,104.40233901],[139.74,199.75410612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407111393,[[139.53,5.05e-05],[139.47,37.27118964],[139.46,3.8975],[139.44,1.9968],[139.43,192.2475354]],[[139.54,18.35958964],[139.55,26.12],[139.56,0.05027379],[139.58,1.9772],[139.59,3.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407123804,[[139.53,5.05e-05],[139.49,18.36208964],[139.46,3.8975],[139.45,241.0],[139.43,192.2475354]],[[139.54,18.35958964],[139.55,26.12],[139.56,0.05027379],[139.58,1.9772],[139.59,82.66072097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407178657,[[139.48,7.218e-05],[139.42,39.14818964],[139.38,1.24798279],[139.36,172.428679],[139.33,126.31399104]],[[139.49,44.42208964],[139.5,0.04702981],[139.55,2.0074],[139.57,124.86252246],[139.62,53.8599909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407232914,[[139.47,3.06e-06],[139.4,11.19118964],[139.38,5.9543],[139.36,215.04],[139.31,143.0]],[[139.48,7.1718],[139.49,17.15658964],[139.5,26.09210565],[139.55,14.3358],[139.56,1.24809468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407291259,[[139.55,6.894e-05],[139.52,18.36048964],[139.49,26.02],[139.47,221.0723],[139.4,60.95115576]],[[139.56,7.1673],[139.57,31.908],[139.58,11.2417904],[139.64,79.45470054],[139.65,132.78807218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407341596,[[139.58,26.0],[139.57,11.19118964],[139.56,3.8684],[139.55,214.96],[139.5,191.0]],[[139.63,11.19118964],[139.65,26.0],[139.66,5.999],[139.68,92.76080672],[139.71,198.50757617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407349610,[[139.59,3.517e-05],[139.58,17.06068964],[139.57,26.0]],[[139.62,0.04678956],[139.65,11.19118964],[139.66,25.98],[139.67,2.0154],[139.87,7.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407403455,[[139.48,7.1714],[139.47,25.98],[139.45,0.05332247],[139.44,17.46329397],[139.42,172.3760345]],[[139.49,0.04603538],[139.54,27.9086],[139.55,19.38359397],[139.59,2.0227],[139.62,14.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407470307,[[139.76,0.04625153],[139.75,17.46329397],[139.72,25.96],[139.7,214.86],[139.66,5.8048]],[[139.78,0.05201102],[139.83,1.8944],[139.84,3.846],[139.85,79.45470054],[139.86,118.46247218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407509544,[[139.87,45.0498433],[139.83,220.5101],[139.79,208.37882729],[139.75,150.174],[139.74,43.09]],[[139.9,0.05381865],[139.97,33.3972],[140.0,25.17766082],[140.02,0.66933001],[140.03,1.37724286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407566075,[[139.79,7.1555],[139.78,27.64],[139.77,5.91610996],[139.76,17.37882729],[139.75,214.42]],[[139.8,0.04790412],[139.86,17.37882729],[139.87,126.18133262],[139.89,4.7111],[139.91,14.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407575004,[[139.81,0.05286098],[139.78,27.64],[139.77,5.8616],[139.76,17.37882729],[136.65,143.94700841]],[[139.83,0.0540747],[139.85,27.56],[139.86,17.37882729],[139.87,98.54133262],[140.06,36.3528582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407625846,[[139.97,1.897],[139.96,17.43293878],[139.94,27.54],[139.92,214.46],[139.91,1.9728]],[[140.0,0.65393353],[140.01,0.7056348],[140.02,0.66933001],[140.03,1.37724286],[140.06,30.1528582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407670889,[[139.99,0.04906017],[139.98,27.38],[139.97,231.57882729],[139.95,1.907],[139.94,3.8952]],[[140.02,0.05485832],[140.06,1.9626],[140.07,27.42],[140.08,17.37882729],[140.14,18.62177321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407716739,[[140.14,44.37882729],[140.13,2.0176],[140.11,1.8565],[140.07,422.59882729],[140.04,16.70888128]],[[140.23,27.0],[140.24,80.94036532],[140.25,234.03997968],[140.26,202.53727617],[140.27,72.48527509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407756586,[[140.07,0.05078823],[140.06,33.9416],[140.03,17.37882729],[140.02,1.8657],[139.99,191.0]],[[140.1,0.04603158],[140.13,1.9898],[140.14,1.9277],[140.15,46.14872729],[140.2,120.55505124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407775188,[[140.11,0.0537753],[140.09,214.16],[140.08,19.19939069],[140.07,29.6099],[140.04,3.18341435]],[[140.13,0.04909792],[140.17,27.52],[140.18,17.33369069],[140.19,2.0357],[140.24,26.637793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407809513,[[140.2,18.2173799],[140.18,27.95043127],[140.16,4.0228],[140.15,214.02]],[[140.21,0.04804532],[140.25,35.0523],[140.27,11.0827799],[140.28,98.26458099],[156.29,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407855065,[[140.25,0.05180979],[140.23,11.0827799],[140.21,34.234],[140.19,2.0115]],[[140.26,7.1316],[140.29,2.0289],[140.3,14.9772799],[140.31,27.38],[140.35,108.12147752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407900608,[[140.19,0.04880105],[140.18,213.94],[140.16,11.0827799],[140.15,32.906],[140.1,9.75604509]],[[140.21,0.04948939],[140.22,11.0827799],[140.26,26.9],[140.28,3.834],[140.29,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407946128,[[140.16,0.05095998],[140.13,28.5175],[140.11,11.0827799],[140.08,191.0],[140.06,2.0047]],[[140.18,18.2187799],[140.19,0.04851735],[140.22,28.4863],[140.23,78.91666532],[140.24,160.54626924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741407953240,[[140.17,39.6801799],[140.16,0.05095998],[140.14,2.0138],[140.13,215.9975],[140.05,46.16918037]],[[140.19,0.04851735],[140.23,26.62],[140.24,12.9745799],[140.29,78.91666532],[140.3,311.37499798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408002484,[[140.27,0.05229018],[140.25,28.8017],[140.24,24.42311724],[140.23,1.9337],[140.21,214.04]],[[140.29,7.1305],[140.3,0.04990196],[140.32,1.8542],[140.33,28.6272],[140.34,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408054115,[[140.11,0.04775691],[140.09,182.59439155],[140.07,1.9654],[140.05,215.9492],[140.0,14.2894]],[[140.14,0.0546553],[140.16,37.78889302],[140.2,1.921],[140.21,3.8543],[140.41,394.92355588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408108974,[[140.16,0.04514072],[140.14,37.60889302],[140.13,214.04],[140.12,194.8574],[140.01,312.94458377]],[[140.18,0.04703556],[140.21,18.20299302],[140.22,28.5406],[140.26,1.8904],[140.46,1284.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408158620,[[140.16,11.06889302],[140.15,241.0],[140.12,3.22780551],[139.17,112.96559953]],[[140.24,11.11556398],[140.25,2.0241],[140.26,27.18],[140.27,2.0268],[140.33,219.97687902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408220828,[[140.1,0.0511587],[140.08,214.0],[140.07,215.74462504],[140.05,3.9035],[140.01,14.2886]],[[140.12,0.05290446],[140.16,1.8795],[140.17,26.84],[140.19,1.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408226527,[[140.13,0.04905686],[140.11,26.74],[140.1,1.8477],[140.09,17.32664318],[140.01,166.35197242]],[[140.16,0.05443268],[140.19,44.06664318],[140.23,1.9804],[140.24,2.0193],[152.75,0.69837633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408270937,[[140.3,0.04540284],[140.27,26.6],[140.25,193.013],[140.24,233.19755537]],[[140.34,17.29705537],[140.38,28.5153],[140.4,3.826],[140.42,96.35607999],[140.43,131.06694015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408318689,[[140.24,213.88],[140.22,28.5075],[140.21,19.31055537],[140.2,18.87266383],[139.26,643.58176965]],[[140.31,1.9536],[140.32,17.29705537],[140.33,1.937],[140.34,26.52],[140.35,17.29705537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408366724,[[140.2,7.1343],[140.19,0.04699768],[140.18,11.07661083],[140.16,30.3719],[140.15,2.0135]],[[140.25,26.62],[140.26,11.07661083],[140.29,3.8762],[140.3,1.8539],[140.31,79.05902462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408414453,[[140.32,2.423e-05],[140.3,11.0660997],[140.29,10.9975],[140.28,240.42],[140.22,2.028]],[[140.33,7.128],[140.34,0.0474],[140.36,11.0660997],[140.37,26.58],[140.4,5.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408425650,[[140.32,2.423e-05],[140.31,26.48],[140.3,11.0660997],[140.29,3.9152],[140.28,215.8836]],[[140.34,0.0474],[140.36,11.0660997],[140.38,26.46],[140.4,5.8565],[140.42,98.15505141]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408468309,[[140.29,18.24113284],[140.26,26.44],[140.24,215.8331],[140.23,5.0585985]],[[140.32,0.04888465],[140.34,7.1277],[140.35,11.0660997],[140.36,28.507],[140.43,57.74937219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408523364,[[140.36,7.1265],[140.35,41.5216997],[140.34,213.75194995],[140.31,32.06252808],[140.3,401.46708798]],[[140.37,7.32e-06],[140.41,7.1234],[140.43,11.0660997],[140.45,28.186],[140.51,204.90450795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408577410,[[140.49,0.04710366],[140.45,1.9386],[140.43,28.1488],[140.41,171.16540136],[140.4,192.23876479]],[[140.52,11.0660997],[140.56,32.0434],[140.6,1.23876479],[140.61,311.66353485],[140.62,93.25999197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408622051,[[140.34,0.04817875],[140.33,7.127],[140.31,39.27434867],[140.3,2.0505],[140.28,173.31579475]],[[140.37,0.0518915],[140.38,11.05924867],[140.39,26.26],[140.44,3.7848],[140.47,407.18361224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408630757,[[140.34,7.17457875],[140.32,11.05924867],[140.31,28.2151],[140.3,2.0505],[140.29,213.76]],[[140.37,7.1772915],[140.38,11.05924867],[140.41,26.26],[140.44,3.7848],[140.46,28.90514354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408686105,[[140.34,7.1267],[140.29,11.11390494],[140.28,28.223],[140.27,1.9573],[140.26,1.9956]],[[140.37,11.05924867],[140.39,26.28],[140.4,3.8965],[140.41,1.9427],[140.46,311.37499798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408730445,[[140.32,0.04818378],[140.3,11.05924867],[140.29,26.28],[140.28,1.8856],[140.26,1.9221]],[[140.34,0.05412529],[140.35,7.1264],[140.36,11.05924867],[140.37,26.28],[140.41,6.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408780181,[[140.51,0.04905485],[140.48,26.26],[140.47,17.25125116],[140.46,1.9431],[140.42,36.24521067]],[[140.56,26.24],[140.57,19.17965116],[140.6,1.9712],[140.61,194.918],[158.93,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408827411,[[140.52,0.04976289],[140.49,18.14830649],[140.48,213.38],[140.47,3.9501],[140.46,1.8494]],[[140.53,7.1176],[140.54,0.04765512],[140.55,11.02930649],[140.58,28.2771],[140.62,3.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408884359,[[140.48,215.3517],[140.47,11.02930649],[140.46,28.0694],[140.45,182.88914589],[140.42,198.02515989]],[[140.53,11.02930649],[140.56,28.2132],[140.57,2.0187],[140.58,1.93],[141.53,56.45291441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408900761,[[140.55,7.1161],[140.54,11.08017592],[140.51,4.0892],[140.5,26.22],[140.48,215.3517]],[[140.57,0.04458558],[140.58,7.1146],[140.6,37.24930649],[140.61,3.7841],[140.63,1.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741408946600,[[140.37,0.05246071],[140.35,11.02930649],[140.34,28.2708],[140.33,2.0295],[140.31,364.32317578]],[[140.4,11.07843199],[140.42,26.24],[140.46,98.12175438],[140.48,1.9895],[140.49,1.23977983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409003133,[[140.45,4.58e-06],[140.41,1.9425],[140.4,7.1234],[140.39,239.9],[140.38,1.8508]],[[140.46,7.1207],[140.47,0.05017208],[140.48,43.45663708],[140.54,3.8361],[140.55,307.17791778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409038561,[[140.43,0.04530136],[140.39,26.2],[140.38,9.0457],[140.37,1.8873],[140.36,224.68636527]],[[140.44,18.16806527],[140.45,26.25277861],[140.51,100.12487963],[140.52,125.11062741],[140.53,118.37499798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409108726,[[140.4,3.993],[140.39,26.23110459],[140.38,18.17086527],[140.36,213.74],[140.33,173.18965851]],[[140.42,7.1229],[140.44,0.0462843],[140.46,11.04636527],[140.48,26.18],[140.52,5.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409115646,[[140.39,0.05110459],[140.36,231.91206527],[140.34,3.8459],[140.18,28.539],[140.1,71.388]],[[140.41,0.04753602],[140.44,11.04636527],[140.46,28.1204],[140.53,220.44966172],[142.34,190.52858615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409159967,[[140.52,0.05476522],[140.51,7.1178],[140.49,17.23717661],[140.48,26.16],[140.45,4.0443]],[[140.55,7.1163],[140.59,43.39717661],[140.6,22.49435888],[140.61,177.00556572],[140.63,290.11049512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409208317,[[140.55,7.16790802],[140.54,26.34],[140.52,1.8697],[140.51,17.22003022],[140.48,381.47120978]],[[140.58,0.04716457],[140.61,43.58003022],[140.62,3.9722],[140.64,1.9321],[140.68,119.61314574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409276982,[[140.61,0.04530175],[140.59,7.1141],[140.58,37.13312023],[140.57,2.0078],[140.56,185.05859875]],[[140.63,7.1125],[140.64,11.01312023],[140.66,26.12],[140.71,1.9918],[140.73,4.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409329125,[[140.61,0.05251042],[140.6,28.1062],[140.59,13.04052023],[140.58,1.9483],[140.56,213.42]],[[140.65,11.01312023],[140.68,2.0325],[140.69,28.1318],[140.7,2.0167],[140.71,78.9662992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409341847,[[140.77,0.05454213],[140.73,37.11312023],[140.66,194.9213],[140.65,215.3023],[140.62,21.33]],[[140.78,7.1045],[140.79,11.01312023],[140.81,78.9662992],[140.82,144.47499798],[140.83,245.83309459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409406690,[[140.73,17.15669955],[140.72,26.10941534],[140.68,165.53601363],[140.66,28.453],[140.65,405.9614]],[[140.8,1.9539],[140.81,26.08],[140.82,1.9391],[140.84,17.15669955],[140.86,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409432310,[[140.72,0.0518247],[140.71,26.18],[140.68,230.19669955],[140.67,3.9107],[140.61,10.7531934]],[[140.74,0.04892281],[140.77,33.2852],[140.78,17.15669955],[140.79,1.8885],[142.68,84.67937162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409478642,[[140.76,17.15669955],[140.75,5.8542],[140.74,26.24],[140.7,242.70181436],[140.69,220.263]],[[140.86,33.3806],[140.87,17.15669955],[140.88,80.8727992],[140.89,373.13477342],[140.93,1.23610272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409527682,[[140.68,0.04880248],[140.67,220.15],[140.66,26.06],[140.65,23.05791618],[140.61,40.0127736]],[[140.71,0.04670194],[140.73,26.06],[140.75,19.10911618],[140.76,1.9584],[140.87,93.1663992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409535090,[[140.69,7.1091],[140.68,0.04880248],[140.65,21.19781618],[140.64,26.06],[140.62,140.68954715]],[[140.71,0.04670194],[140.74,28.0131],[140.75,1.922],[140.77,17.18711618],[140.85,103.65926309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409619255,[[140.71,44.16380315],[140.7,0.0498944],[140.66,1.9632],[140.65,253.30973488],[140.62,1.23671772]],[[140.72,7.78e-05],[140.78,10.99580315],[140.79,1.9162],[140.8,26.06],[140.83,16.53151684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409653980,[[140.77,0.04869251],[140.73,10.99580315],[140.72,26.04],[140.7,345.14812529],[140.66,5.977]],[[140.79,0.04775002],[140.81,37.03580315],[140.84,5.6679],[140.86,272.08917142],[140.87,118.37499798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409713025,[[140.82,0.05365588],[140.81,37.00510998],[140.78,3.8496],[140.74,131.74781179],[140.71,36.28835577]],[[140.85,11.03974999],[140.88,2.0382],[140.89,26.02],[140.9,1.9056],[141.85,127.24289976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409769483,[[140.86,7.1005],[140.85,10.98510998],[140.84,26.08557042],[140.81,216.9336],[140.76,69.23670461]],[[140.87,0.04827521],[140.9,7.0986],[140.91,10.98510998],[140.93,26.04],[140.97,206.72775012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409805915,[[140.72,0.04832931],[140.69,220.109],[140.68,10.98510998],[140.67,26.14],[140.63,5.99]],[[140.73,7.107],[140.74,11.03292082],[140.78,26.32],[140.8,195.0265],[140.81,5.1438595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409836132,[[140.68,26.04],[140.67,18.13970367],[140.64,3.9004],[140.63,215.1458],[140.58,148.04044766]],[[140.69,0.04875634],[140.72,7.108],[140.73,10.98510998],[140.75,1.9219],[140.76,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409905494,[[140.85,26.05455071],[140.83,18.08690998],[140.77,213.06],[140.76,12.91099715]],[[140.88,7.0996],[140.89,14.80350998],[140.9,1.9094],[140.92,26.0],[140.96,213.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409964055,[[140.88,154.16348676],[140.87,14.93850998],[140.84,238.78],[140.83,1.9759],[140.8,117.07254113]],[[140.91,7.15102444],[140.93,36.94510998],[140.95,1.8884],[140.99,1.9193],[141.06,120.31682793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741409995479,[[140.88,0.04496718],[140.86,3.9666],[140.85,36.92510998],[140.79,17.09471138],[140.78,243.32073074]],[[140.91,0.05292444],[140.92,7.0977],[140.93,36.94510998],[140.94,4.0049],[140.95,1.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741410023701,[[140.87,10.98510998],[140.86,3.8001],[140.85,25.94],[140.79,38.06361429],[140.78,425.3]],[[140.94,10.98510998],[140.95,25.94],[140.96,5.765],[140.97,272.08917142],[140.99,198.50757617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741410075432,[[140.66,240.8013],[140.65,11.0004927],[140.64,11.57573074],[140.63,165.02718647],[140.62,265.89429316]],[[140.71,11.0004927],[140.75,1.9365],[140.76,25.94],[140.8,4.0484],[140.85,14.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741410118582,[[140.52,26.03269279],[140.49,19.22548948],[140.48,1.9636],[140.42,216.35378948]],[[140.55,0.0476552],[140.58,17.23278948],[140.59,25.98],[140.61,3.875],[140.85,35.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741410155508,[[140.55,0.04998962],[140.48,29.38156792],[140.45,40.03491307],[140.43,330.51254113],[140.39,488.03773984]],[[140.57,25.96],[140.58,0.04760615],[140.62,193.0],[140.63,3.7875],[140.68,93.30907142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741410224164,[[140.54,7.1166],[140.53,0.0497748],[140.52,250.45438453],[140.49,1.8856],[140.45,192.2382579]],[[140.55,0.04843961],[140.59,11.03438453],[140.6,25.96],[140.61,84.00693387],[140.71,14.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741410273319,[[140.43,0.05389807],[140.42,19.15688453],[140.41,25.96],[140.4,213.52],[140.37,2.0354]],[[140.45,0.04833901],[140.46,7.1211],[140.47,11.03438453],[140.52,1.906],[152.5,9.0861919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741410284721,[[140.43,7.17609807],[140.42,12.03438453],[140.41,25.96],[140.4,213.52],[140.36,77.68526666]],[[140.45,0.04833901],[140.46,7.1207],[140.49,36.99438453],[140.52,1.906],[140.56,206.81216607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741410341269,[[140.4,7.17805654],[140.38,11.03438453],[140.37,25.96],[140.35,147.60221294]],[[140.42,0.04932207],[140.44,44.11618453],[140.47,1.8952],[140.48,1.8849],[154.92,0.67547874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741410426026,[[140.28,0.05045008],[140.27,11.03438453],[140.26,66.66052298],[140.25,295.10984598],[140.23,198.02515989]],[[140.31,0.04575623],[140.32,11.03438453],[140.35,1.9274],[140.36,27.8374],[155.06,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741410455556,[[140.41,213.72],[140.38,25.94],[140.37,11.03438453],[140.34,2.0072],[140.29,268.59304598]],[[140.42,7.1227],[140.46,11.03438453],[140.47,1.9522],[140.48,25.99276944],[140.51,3.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741410521908,[[140.33,0.04950657],[140.31,213.74],[140.3,11.04746979],[140.27,3.9518],[140.23,77.59304598]],[[140.36,18.22234575],[140.39,25.94],[140.4,3.7634],[140.46,44.72432239],[141.36,652.16794099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741410531617,[[140.33,0.04950657],[140.32,18.17506979],[140.31,213.74],[140.3,25.94],[140.27,3.9518]],[[140.35,7.1263],[140.36,0.04897596],[140.38,11.04746979],[140.39,25.94],[140.4,3.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741410597467,[[140.31,7.1283],[140.3,0.05432544],[140.28,36.97948556],[140.27,213.78],[140.21,250.06823721]],[[140.33,0.04631358],[140.34,18.18628556],[140.38,25.92],[140.4,1.9005],[140.41,102.00470691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741410648214,[[140.22,0.04701694],[140.19,33.0541],[140.17,12.96848556],[140.16,256.52652298],[139.19,57.3287144]],[[140.23,11.05948556],[140.24,7.1323],[140.25,0.05266825],[140.26,25.92],[140.3,3.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741410712767,[[140.14,0.04765321],[140.1,7.1387],[140.09,11.05948556],[140.08,239.86],[140.07,4.0534]],[[140.15,18.19588556],[140.17,0.04980313],[140.18,25.92],[140.21,1.9847],[140.23,1.24203651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741410765000,[[140.01,0.04999193],[139.99,214.26],[139.98,27.8226],[139.97,19.34928968],[139.96,2.0422]],[[140.03,0.05419996],[140.06,25.94],[140.07,17.34278968],[140.11,3.8606],[140.12,2.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741410805544,[[139.91,11.11818547],[139.9,29.706],[139.89,1.9211],[139.86,70.13381],[139.85,301.00128742]],[[139.95,7.1469],[139.96,0.0520388],[139.97,11.11818547],[140.01,25.94],[140.03,98.40617745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741410834476,[[139.91,44.26668547],[139.9,1.9375823],[139.87,1.9715],[139.85,173.75486887],[139.84,51.43186756]],[[139.93,0.04764905],[139.95,7.1467],[139.98,11.11818547],[140.0,26.0],[140.01,5.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741410903220,[[139.84,7.19e-06],[139.81,25.96],[139.79,11.13813248],[139.78,214.54],[139.77,193.0317]],[[139.85,7.1518],[139.87,11.19299519],[139.89,26.06],[139.9,3.8615],[139.92,1.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741410976797,[[139.94,5.701e-05],[139.88,18.28833248],[139.86,25.94],[139.85,4.0338],[136.75,143.87187727]],[[139.95,7.1466],[139.96,37.13217282],[140.0,44.8668673],[140.01,220.3583],[140.03,194.24392336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741411000912,[[139.82,247.5331],[139.81,13.00663248],[139.8,4.0505],[139.79,152.04092894],[139.74,99.04304598]],[[139.86,7.1513],[139.87,0.04719176],[139.88,11.13813248],[139.9,25.94],[139.94,87.09300706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741411050353,[[139.79,0.04605996],[139.77,7.1557],[139.76,37.07813248],[139.73,5.8024],[139.71,16.45319565]],[[139.8,7.1543],[139.82,11.18640445],[139.85,25.94],[139.87,1.9569],[139.89,214.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741411105307,[[139.75,214.58],[139.74,25.92],[139.72,19.45973515],[139.71,1.9167],[139.7,202.70963074]],[[139.77,7.1558],[139.78,0.04977934],[139.82,25.92],[139.83,17.41593515],[139.84,1.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741411161355,[[139.72,7.1584],[139.7,11.21041495],[139.68,25.94],[139.65,5.8044],[139.62,16.43205863]],[[139.73,0.05190115],[139.74,11.15707941],[139.78,25.94],[139.79,1.9651],[140.75,70.80651559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741411222686,[[139.51,25.96],[139.49,21.14455096],[139.48,1.9527],[139.42,38.79652298],[138.47,57.3287144]],[[139.55,7.1672],[139.56,0.04963833],[139.58,17.43025096],[139.59,25.96],[139.64,5.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741411247613,[[139.39,26.18],[139.38,17.43025096],[139.36,215.02],[139.35,3.9706],[139.3,141.66079209]],[[139.44,0.05454935],[139.48,33.3509],[139.49,17.43025096],[139.5,2.0228],[139.51,3.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741411276343,[[139.42,17.43025096],[139.41,26.28],[139.39,194.8021],[139.38,371.28061941],[138.42,56.13479191]],[[139.48,0.05185986],[139.5,33.4698],[139.52,17.43025096],[139.53,2.055],[139.55,3.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741411329079,[[139.41,7.22248595],[139.39,37.36317017],[139.36,215.2],[139.35,1.24813945],[138.38,56.13479191]],[[139.43,0.04799001],[139.45,11.20317017],[139.46,7.1722],[139.47,4.053],[139.48,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741411389251,[[139.5,6.116e-05],[139.46,37.1730164],[139.45,9.1238],[139.44,215.08],[139.41,1.9712]],[[139.51,7.1692],[139.52,11.1930164],[139.53,0.05155836],[139.54,25.98],[139.55,3.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741411474815,[[139.64,11.1930164],[139.6,25.94],[139.58,216.8519],[139.57,194.9602],[139.56,1.24601669]],[[139.69,27.9546],[139.7,15.0675164],[139.76,14.3129],[139.9,7.177],[155.06,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741411509244,[[139.72,11.23932831],[139.71,7.1589],[139.7,27.973],[139.69,214.72],[139.66,191.0]],[[139.75,0.04822506],[139.76,7.1565],[139.77,37.1130164],[139.8,3.8792],[139.84,14.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741411575201,[[139.72,1.191e-05],[139.64,46.2658164],[139.63,214.72],[139.6,191.0],[139.57,38.79652298]],[[139.73,18.3509164],[139.74,29.9814],[139.75,0.04822506],[139.78,127.44095612],[139.79,134.84102127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741411591010,[[139.72,1.191e-05],[139.69,9.0675],[139.68,11.1930164],[139.67,25.9],[139.66,3.9642]],[[139.74,7.1576],[139.75,37.14124146],[139.78,131.42895612],[139.79,134.84102127],[139.8,463.4476577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741411639953,[[139.5,13.0585164],[139.48,25.9],[139.47,4.0098],[139.46,405.92],[139.45,38.79652298]],[[139.53,0.04584606],[139.56,37.0930164],[139.6,1.885],[139.61,3.7805],[139.64,1.24740125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741411695593,[[139.55,44.2600164],[139.53,0.04532328],[139.48,193.0059],[139.47,2.0318],[139.46,237.67686492]],[[139.56,0.04844305],[139.6,7.165],[139.61,37.0930164],[139.63,125.94018469],[139.69,215.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741411764867,[[139.46,25.88],[139.45,7.1721],[139.43,13.0894164],[139.42,214.98],[138.38,126.30328548]],[[139.48,0.04670474],[139.49,11.1930164],[139.5,7.1698],[139.51,25.88],[139.55,4.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741411828321,[[139.31,25.88],[139.3,219.1159],[139.29,204.2353164],[139.23,144.24919233],[139.22,38.79652298]],[[139.35,11.1930164],[139.36,0.05271213],[139.39,25.88],[139.41,5.7242],[139.47,43.95901409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741411843042,[[138.96,11.1930164],[138.95,59.28307687],[138.94,1.9352],[138.93,224.6963],[138.92,196.63584584]],[[139.02,11.1930164],[139.03,27.76],[139.05,7.1929],[139.09,215.5],[139.15,0.68287177]]]
["bitfinex-derivatives","SOLF0:USTF0",1741411878955,[[139.03,9.2482],[139.01,220.6584],[139.0,17.61290493],[138.99,2.0107],[138.96,215.7]],[[139.1,17.61290493],[139.12,27.38],[139.13,2.0323],[139.18,14.4737],[139.19,16.85218647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741411929683,[[138.97,1.95058125],[138.96,1.8989],[138.93,44.51290493],[138.91,192.9368],[137.56,126.30328548]],[[138.99,0.04564381],[139.0,7.1955],[139.04,44.45290493],[139.05,1.9137],[139.12,0.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741411970325,[[138.87,0.04596615],[138.81,4.0391],[138.8,257.44355266],[138.77,116.74986089],[138.76,410.42310149]],[[138.88,11.27282745],[138.89,0.04978883],[138.91,26.6],[138.93,1.9538],[138.97,1.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412012453,[[138.75,7.25491168],[138.71,26.92],[138.7,17.63584664],[138.68,3.8096]],[[138.78,0.04702118],[138.8,34.1059],[138.81,17.63584664],[138.82,1.9499],[139.9,26.76161505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412021356,[[138.85,7.2032],[138.81,0.05507139],[138.8,44.47584664],[138.79,1.9066],[138.76,193.0476]],[[138.86,0.05153132],[138.88,4.70785747],[138.89,34.0414],[138.9,19.69894664],[138.92,2.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412070689,[[138.98,0.0496657],[138.97,7.197],[138.94,3.9605],[138.93,44.0998083],[138.92,215.94]],[[139.0,0.05451438],[139.02,4.70542187],[139.03,44.0798083],[139.04,3.9007],[139.1,330.38124664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412117827,[[138.9,7.2002],[138.89,11.27912743],[138.88,26.24],[138.84,192.9811],[138.83,3.8995]],[[138.94,18.47782743],[138.95,26.24],[138.99,3.9477],[139.0,1.9412],[139.04,406.73541107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412166467,[[138.69,0.05458459],[138.64,226.15271729],[138.63,138.6214111],[138.62,134.4417877]],[[138.71,0.0507504],[138.72,51.14202681],[138.78,2.0573],[138.79,3.8872],[138.8,216.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412207112,[[138.74,0.05468476],[138.72,11.32312059],[138.71,3.8055],[138.7,26.42],[138.64,407.14]],[[138.76,0.05324565],[138.78,11.32312059],[138.8,26.34],[138.81,1.9507],[138.83,3.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412221318,[[138.79,0.0495121],[138.75,7.2081],[138.74,37.74312059],[138.73,2.035],[138.72,218.2633]],[[138.8,7.2059],[138.81,11.32312059],[138.82,26.46999622],[138.88,1.9191],[152.45,125.10549364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412271458,[[138.73,0.05338241],[138.7,7.211],[138.69,41.55842059],[138.63,13.17760494],[138.62,192.2546192]],[[138.74,11.93458973],[138.75,0.05437268],[138.76,11.32312059],[138.77,26.26],[138.78,1.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412318193,[[138.91,0.05071691],[138.9,26.1],[138.89,13.24522059],[138.88,1.914],[138.78,22.87428998]],[[138.94,0.05276988],[138.95,11.32312059],[138.96,1.8893],[138.98,26.12],[155.06,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412376652,[[138.83,0.04898987],[138.8,26.1],[138.79,11.32312059],[138.78,3.9185],[138.77,215.9]],[[138.86,44.67623302],[138.91,1.8896],[138.92,1.956],[138.98,306.64786442],[140.76,84.96781871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412424409,[[138.88,7.25345425],[138.87,31.9171],[138.79,428.61],[138.74,7.208],[138.51,61.78122876]],[[138.91,0.0508918],[138.92,7.2],[138.96,26.08],[138.98,76.29416442],[138.99,118.22784664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412430304,[[138.9,26.08],[138.89,7.201],[138.87,5.8171],[138.85,407.0],[138.8,16.62369736]],[[138.99,1.9109],[139.0,28.1317],[139.02,1.933],[139.07,15.6373096],[139.13,119.16030661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412485951,[[138.9,7.2007],[138.88,3.99703824],[138.86,215.9],[138.85,26.08],[138.82,1.8817]],[[138.91,0.05167056],[138.93,26.08],[138.98,2.0425],[138.99,3.9399],[139.01,144.88390413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412520989,[[138.97,0.05304295],[138.96,26.06],[138.95,1.922],[138.94,1.9059],[138.56,20.41740275]],[[139.0,0.05160176],[139.04,26.06],[139.07,2.0098],[139.08,3.9203],[139.12,295.61732283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412576256,[[138.9,4.146e-05],[138.84,3.9427],[138.79,26.08],[138.77,1.9055],[138.72,8.45337655]],[[138.91,11.8848725],[138.92,26.12742137],[138.93,2.0117],[138.94,1.9952],[138.95,1.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412632396,[[138.9,4.03814146],[138.83,1.9401],[138.79,407.06]],[[138.92,7.24712137],[138.94,26.06],[138.98,90.42594347],[138.99,208.75139949],[139.0,408.83931107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412684735,[[138.94,4.398e-05],[138.93,7.1988],[138.9,26.04],[138.88,2.4662],[138.87,216.04]],[[138.97,7.2428591],[138.98,28.0553],[139.01,1.9771],[139.03,2.0055],[142.08,318.62932016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412693741,[[138.94,4.398e-05],[138.93,26.04],[138.88,2.4662],[138.87,407.04],[138.83,41.11600448]],[[138.96,7.1977],[138.97,0.0455591],[139.01,28.0171],[139.02,1.8748],[139.05,14.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412741579,[[139.07,0.04723744],[139.04,26.0],[139.01,2.5],[139.0,191.0],[138.97,237.41]],[[139.09,0.04603322],[139.13,1.989],[139.14,30.0261],[139.19,76.29416442],[139.2,142.72319149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412783734,[[139.12,7.1893],[139.11,0.04776387],[139.1,7.26841937],[139.09,66.24073061],[139.08,79.48146122]],[[139.13,0.04903665],[139.16,9.1557],[139.17,2.0152],[139.18,26.48],[139.2,1.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412844184,[[139.16,7.23355854],[139.13,26.32],[139.12,29.97563825],[139.11,81.37256122],[138.52,30.72749905]],[[139.19,7.22966555],[139.21,28.3716],[139.23,3.8841],[139.27,14.3632],[139.31,46.06060346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412889240,[[139.17,7.23356102],[139.15,26.02],[139.14,11.243273],[139.12,9.96541592],[139.11,109.45709947]],[[139.19,0.04015404],[139.21,18.428173],[139.22,1.8618],[139.24,3.8858],[139.28,14.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412935889,[[139.17,7.1867],[139.16,11.243273],[139.15,0.05129671],[139.14,26.0],[139.13,141.51812456]],[[139.18,0.04893527],[139.2,7.1854],[139.21,3.8657],[139.22,13.157973],[139.29,215.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741412955503,[[139.11,0.05327965],[139.1,7.1903],[139.09,11.243273],[139.08,241.56],[139.06,41.81183514]],[[139.14,18.47955437],[139.15,4.0507],[139.16,2.041],[139.17,26.0],[139.24,1.25103354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741413023049,[[138.96,227.083273],[138.95,26.02],[138.94,29.96590136],[138.93,85.65627029],[138.92,147.17933542]],[[139.01,11.243273],[139.03,2.0626],[139.04,28.0108],[139.11,14.3802],[139.12,206.62009188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741413082677,[[139.08,0.05064813],[139.06,11.26926498],[139.05,26.0],[139.0,8.95680508],[138.99,256.43730789]],[[139.1,0.05330069],[139.12,11.0879],[139.13,13.20106498],[139.14,26.0],[139.2,16.47906846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741413115215,[[139.25,7.1822],[139.24,0.04541147],[139.23,25.98],[139.22,17.55233338],[139.2,219.5476]],[[139.27,0.04917365],[139.3,1.9883],[139.31,1.97],[139.32,45.39033338],[139.5,1294.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741413136831,[[139.26,0.05354162],[139.25,39.91900789],[139.24,79.90907029],[139.23,131.08332261],[139.22,253.89299009]],[[139.28,0.0492593],[139.29,11.21971717],[139.3,25.94],[139.31,5.7287],[139.39,14.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741413195071,[[139.25,7.1825],[139.24,9.95310653],[139.23,121.09468882],[139.22,361.22360544],[139.08,57.5308]],[[139.28,7.1813],[139.29,11.21971717],[139.32,31.8713],[139.39,1.24964091],[139.48,244.90124215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741413250305,[[139.17,0.0546569],[139.13,215.5],[139.12,47.10800789],[139.11,233.2799131],[139.1,121.92700544]],[[139.18,37.81059745],[139.19,11.21971717],[139.2,0.05103569],[139.24,5.9216],[139.29,46.09778294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741413291042,[[139.27,0.04982652],[139.25,11.21971717],[139.24,25.92],[139.22,1.8732],[139.21,257.33650789]],[[139.3,18.44817829],[139.32,25.9],[139.36,5.8924],[139.39,229.8509],[139.41,1.24955117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741413362494,[[139.31,18.39921717],[139.29,25.93352871],[139.26,41.97670789],[139.25,105.32327029],[139.24,119.86360544]],[[139.32,0.04538031],[139.36,7.1771],[139.37,11.21971717],[139.39,25.88],[139.43,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741413373197,[[139.3,215.36],[139.29,37.09971717],[139.28,39.91900789],[139.26,121.92130544],[139.22,529.5688692]],[[139.35,11.21971717],[139.37,3.8769],[139.38,27.8398],[157.08,0.65258116],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741413437464,[[139.33,0.04930427],[139.29,11.21971717],[139.27,25.86],[139.26,11.1196],[139.23,406.4]],[[139.34,7.1779],[139.35,11.21971717],[139.36,25.90713249],[139.38,16.67458333],[139.39,6.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741413480603,[[139.23,215.4],[139.22,13.16561717],[139.21,2.0031],[139.2,104.1473883],[139.17,191.0]],[[139.3,11.21971717],[139.31,25.88835404],[139.34,4.0124],[139.37,1.9572],[139.41,437.90124215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741413603102,[[139.24,11.2719407],[139.22,241.24],[139.18,5.19064091],[139.16,214.594],[138.46,23.55674457]],[[139.27,0.05180429],[139.3,13.08341717],[139.31,1.9791],[139.35,1.9107],[139.39,456.7500389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741413652335,[[139.35,18.39691717],[139.33,25.78],[139.27,214.4863]],[[139.38,7.176],[139.4,11.21971717],[139.41,25.78],[139.42,5.9719],[139.43,16.67772017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741413658852,[[139.35,11.27333192],[139.34,7.1776],[139.33,25.78],[139.32,215.34],[139.28,1.24876648]],[[139.38,7.22579081],[139.4,11.21971717],[139.42,31.7319],[139.46,109.57581105],[152.98,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741413703079,[[139.44,0.05223866],[139.39,45.18249145],[139.38,2.0392],[139.37,1.24809468],[139.31,94.26787029]],[[139.45,7.1723],[139.47,1.92132762],[139.48,27.7985],[139.49,17.49309145],[139.5,2.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741413778959,[[139.39,11.25502198],[139.37,1.9355],[139.36,27.8312],[139.33,1.9824],[139.3,140.5044006]],[[139.42,0.04845205],[139.46,39.02159414],[139.47,3.8683],[139.53,14.337],[141.13,79.11839949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741413823296,[[139.31,0.04740785],[139.28,11.20249414],[139.27,215.32],[139.25,27.7431]],[[139.33,25.81487442],[139.34,11.20249414],[139.35,1.9378],[139.36,1.8611],[139.37,1.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741413881549,[[139.45,7.22408058],[139.41,25.74],[139.4,17.49218085],[139.39,192.9902],[139.32,45.85050653]],[[139.48,7.2134708],[139.49,25.74],[139.5,17.49218085],[139.51,5.6058],[139.55,78.58859476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741413928779,[[139.34,0.05121287],[139.33,7.1783],[139.32,252.09629303],[139.29,1.9837],[139.28,0.905]],[[139.37,7.22450194],[139.38,13.44],[139.41,25.74],[139.43,5.8514],[139.46,125.3608429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741413969909,[[139.34,0.05121287],[139.31,32.9193],[139.3,11.19629303],[139.29,217.2637]],[[139.35,7.1774],[139.36,11.19629303],[139.37,4.05750194],[139.38,38.3],[139.43,1.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741414004733,[[139.42,11.19629303],[139.4,25.7693009],[139.39,215.3],[139.33,1.24809468],[139.3,198.3714]],[[139.44,0.04977079],[139.46,27.6198],[139.47,11.0968],[139.49,11.19629303],[139.53,92.40258056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741414069092,[[139.47,0.04780862],[139.46,25.7],[139.45,233.46849303],[139.41,2.0212],[139.34,112.97777744]],[[139.5,1.94864273],[139.51,15.04919303],[139.54,25.7],[139.57,78.58859476],[139.65,236.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741414152373,[[139.58,0.05466962],[139.57,25.66],[139.56,18.36269303],[139.54,1.9713],[139.5,1.49145325]],[[139.6,7.1646],[139.61,0.04907295],[139.62,1.9873],[139.63,36.85629303],[139.65,2.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741414189793,[[139.66,43.99779303],[139.64,0.05215635],[139.63,214.88],[139.61,0.2956],[139.6,1.9939]],[[139.67,0.05474172],[139.7,7.1595],[139.72,13.25589303],[139.74,3.9558],[139.75,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741414224322,[[139.79,0.05134064],[139.77,11.19629303],[139.75,26.5],[139.73,3.9442],[139.7,407.7354]],[[139.81,0.04787861],[139.83,1.9241],[139.84,18.34869303],[139.86,30.5305],[139.88,117.88289215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741414274947,[[139.81,4.393e-05],[139.79,11.19629303],[139.77,26.2],[139.75,214.62],[139.71,1.24479101]],[[139.83,7.20752201],[139.85,11.19629303],[139.86,26.18],[139.87,2.0323],[139.88,3.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741414331511,[[139.91,7.20113838],[139.89,37.33629303],[139.84,4.0891],[139.83,214.58],[139.66,298.0554796]],[[139.94,7.16869306],[139.95,13.25109303],[139.97,30.1879],[139.99,78.58859476],[140.05,35.40726871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741414372624,[[139.92,0.04998038],[139.91,214.42],[139.89,11.19629303],[139.88,182.26970583],[139.79,218.3198306]],[[139.93,7.1477],[139.94,11.24324],[139.95,1.9417],[139.97,25.86],[152.5,9.0861919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741414440901,[[139.66,0.04580322],[139.62,11.19629303],[139.61,25.82],[139.59,1.9057],[139.58,194.9101]],[[139.67,18.35729303],[139.68,25.82],[139.69,0.04535365],[139.73,5.6926],[139.77,1.24621748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741414447804,[[139.64,11.19629303],[139.63,1.8758],[139.62,25.76],[139.6,214.76],[139.59,1.9057]],[[139.7,11.19629303],[139.71,25.78],[139.72,2.052],[139.73,3.834],[139.77,79.48084061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741414502756,[[139.72,0.0546548],[139.71,11.19629303],[139.7,25.78],[139.69,192.8994],[139.68,214.78]],[[139.74,7.15784238],[139.76,11.19629303],[139.78,27.705],[139.79,1.971],[139.8,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741414558102,[[139.61,0.04767768],[139.58,173.49897593],[139.56,220.656],[139.54,1.2463737],[138.79,56.31582286]],[[139.63,7.20838959],[139.64,11.19629303],[139.68,25.7],[139.7,5.9106],[139.77,126.05018886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741414592930,[[139.52,8.617e-05],[139.46,11.19629303],[139.45,25.7],[139.43,216.9351],[139.42,3.9585]],[[139.53,7.1682],[139.54,17.25849303],[139.55,25.74847797],[139.62,1.24755776],[139.63,93.80774061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741414668404,[[139.2,18.42375482],[139.19,26.53228514],[139.16,1.9651],[139.15,215.5],[139.12,3.20001226]],[[139.21,0.05106163],[139.25,11.23855482],[139.27,3.9611],[139.3,26.34],[139.32,14.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741414677109,[[139.14,0.04703039],[139.13,26.52],[139.12,11.23855482],[139.09,11.0485],[139.08,216.71022454]],[[139.17,0.05366007],[139.18,11.23855482],[139.19,1.9828],[139.2,1.9898],[139.22,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741414722654,[[139.29,26.36],[139.28,17.61828],[139.23,17.57120476],[139.21,369.4524386],[139.2,215.38]],[[139.36,79.48084061],[139.37,119.22126091],[139.38,47.84800476],[139.63,564.07705242],[141.13,2.57473622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741414779109,[[139.41,7.1741],[139.4,26.12],[139.39,0.04939753],[139.37,17.50893707],[139.35,2.0362]],[[139.45,7.1728],[139.47,19.44713707],[139.51,96.98977768],[139.52,119.22126091],[139.57,403.33990436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741414824936,[[139.43,18.37071742],[139.42,25.92],[139.41,0.04607689],[139.39,2.0388],[139.38,406.22]],[[139.44,0.05107368],[139.47,7.1715],[139.49,90.67825803],[139.5,143.11926953],[139.51,221.64185967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741414883174,[[139.33,37.04628805],[139.31,2.0445],[139.3,215.32],[139.25,23.5623],[137.41,85.160424]],[[139.36,7.22951426],[139.38,13.06221742],[139.4,109.07774061],[139.43,274.33445709],[139.48,246.7502333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741414890368,[[139.33,0.04887063],[139.3,241.12],[139.29,11.19741742],[139.26,1.9459],[139.23,16.2961]],[[139.34,7.1779],[139.36,11.24953168],[139.37,25.8],[139.38,1.8648],[139.4,3.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741414968556,[[139.19,11.24334905],[139.18,222.566],[139.16,1.9992],[139.15,27.7014],[138.16,711.26446885]],[[139.22,7.230179],[139.24,11.19741742],[139.25,25.8],[139.26,2.0486],[139.27,83.38914061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415002881,[[139.28,18.37841742],[139.27,25.8],[139.26,0.04783701],[139.23,1.99],[139.22,3.9609]],[[139.29,0.04996186],[139.32,1.9391],[139.33,18.37621742],[139.34,25.8],[139.38,168.47708447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415060534,[[139.32,44.18715398],[139.31,1.8943],[139.3,1.8718],[139.29,215.22]],[[139.34,0.04938003],[139.38,11.19741742],[139.4,111.10914061],[139.41,119.22126091],[139.42,215.3425301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415133477,[[139.36,0.05292496],[139.35,11.19741742],[139.33,25.76],[139.31,217.1543],[139.29,3.13352168]],[[139.37,4.7490389],[139.39,0.04814555],[139.41,1.9803],[139.42,1.9689],[139.43,138.11052846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415150403,[[139.34,11.24655522],[139.32,25.76],[139.31,215.26],[139.29,3.7917],[138.28,4305.16]],[[139.37,0.04521458],[139.38,1.8699],[139.4,2.0438],[139.41,13.22101742],[139.42,124.86151104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415193849,[[139.51,36.91741742],[139.49,0.05389437],[139.48,1.8657],[139.47,215.16],[137.56,87.70307113]],[[139.52,0.05446213],[139.54,7.1679],[139.56,1.9652],[139.57,13.22881742],[139.6,1.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415243584,[[139.58,25.7485215],[139.57,11.1802038],[139.55,4.0901],[139.54,214.96],[139.45,7.185]],[[139.6,0.05490008],[139.63,86.64424061],[139.64,130.40146471],[139.65,221.1014301],[139.67,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415301933,[[139.52,7.1683],[139.5,214.94552009],[139.49,11.1802038],[139.47,25.7],[139.44,1.9913]],[[139.55,25.75211598],[139.56,11.1802038],[139.58,3.9618],[139.59,81.50574061],[139.61,195.72185967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415384806,[[139.5,0.04552009],[139.49,25.68],[139.48,7.1704],[139.46,11.1802038],[139.44,216.9913]],[[139.52,7.21647594],[139.53,11.1802038],[139.54,45.30067043],[139.55,198.70210152],[139.56,31.31350565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415413535,[[139.4,0.04638593],[139.38,215.06],[139.36,11.1802038],[139.35,25.68],[139.32,4.0519]],[[139.42,7.22292441],[139.44,4.0508],[139.45,25.68],[140.4,639.1535709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415442949,[[139.18,0.05154551],[139.15,241.0],[139.13,3.9778],[139.11,17.51354517],[139.1,1.9188]],[[139.21,17.56167051],[139.23,25.7],[139.25,4.081],[139.28,1.9341],[139.48,7.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415494003,[[139.05,33.2726],[139.03,215.7],[139.02,2.0561],[139.01,17.51354517],[137.14,118.6293841]],[[139.08,7.23915499],[139.12,43.57354517],[139.14,5.8771],[139.16,96.99438578],[139.19,542.0513025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415538625,[[139.32,25.74],[139.3,0.05243262],[139.28,23.37964517],[139.27,215.44],[139.19,22.76903541]],[[139.33,7.23321664],[139.37,4.0411],[139.38,19.57074517],[139.39,79.48084061],[139.4,119.22126091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415599465,[[139.27,6.989e-05],[139.23,7.1833],[139.21,246.8474],[139.2,191.0],[139.14,21.52]],[[139.28,11.89651899],[139.29,25.72],[139.3,0.04862538],[139.31,3.851],[139.35,81.44314061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415639385,[[139.2,32.9052],[139.19,0.05021362],[139.17,1.9744],[139.16,1.9005],[139.15,217.3873]],[[139.21,0.05082869],[139.27,34.8745],[139.28,3.9079],[139.31,79.55737376],[139.32,119.22126091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415644590,[[139.23,25.77069311],[139.21,2.0312],[139.17,1.9744],[139.15,406.52],[138.55,80.80229262]],[[139.27,4.69817785],[139.28,0.04902383],[139.3,25.72],[139.32,5.9074],[140.28,56.89533636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415693044,[[139.16,7.23574705],[139.14,25.74],[139.12,4.0241],[139.11,2.0517],[137.84,2.61021734]],[[139.18,4.71539461],[139.19,7.23296816],[139.24,111.32097376],[139.27,244.90124215],[139.28,39.32653693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415751297,[[139.11,0.04758264],[139.09,25.74],[139.08,215.62],[139.07,3.9938],[139.04,1.9022]],[[139.12,4.72741585],[139.14,0.05022916],[139.17,47.32757043],[139.18,79.55737376],[139.23,49.05535823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415805949,[[138.94,32.9386],[138.88,196.18475889],[138.87,217.6955],[138.86,173.02096008],[138.82,28.752]],[[138.95,0.052526],[139.03,1.9622],[139.04,83.44627376],[139.05,144.96126091],[139.11,1.25213637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415849275,[[138.98,25.98],[138.97,7.1969],[138.96,2.028],[138.93,1.9734],[138.89,192.25238421]],[[139.05,79.55737376],[139.06,119.22126091],[139.07,221.68185967],[139.08,244.90124215],[139.13,216.99200122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415859886,[[139.04,7.24796859],[139.02,25.96],[138.99,2.0444],[138.96,3.9879],[138.95,217.03155095]],[[139.06,0.05274304],[139.08,7.1915],[139.1,31.9973],[139.13,79.55737376],[139.14,119.22126091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415930843,[[139.1,241.41477225],[139.06,192.9272],[139.05,3.8277],[139.01,21.57]],[[139.13,0.05305093],[139.17,3.8099],[139.18,1.9328],[139.19,79.55737376],[152.75,0.69837633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741415976886,[[139.26,248.3621],[139.24,0.05190143],[139.21,4.0555],[139.2,3.16938202],[139.19,191.0]],[[139.27,0.04945521],[139.34,1.9798],[139.35,3.891],[139.37,25.7],[139.39,79.55737376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416023122,[[139.34,7.1779],[139.32,25.75179669],[139.31,17.52555007],[139.3,5.8234],[139.29,215.38]],[[139.35,0.05137701],[139.39,6.001],[139.41,122.76292383],[139.43,119.22126091],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416081973,[[139.29,0.04624005],[139.27,11.2070827],[139.26,198.22838676],[139.25,215.26],[138.61,1.08426631]],[[139.31,0.04801378],[139.33,11.2070827],[139.34,27.5707],[139.36,4.106],[139.39,79.55737376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416087872,[[139.32,7.1789],[139.31,11.2070827],[139.29,25.68],[139.26,178.24788676],[139.25,215.26]],[[139.36,7.1771],[139.37,11.2070827],[139.38,1.8815],[139.39,81.46537376],[139.4,121.18366091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416142514,[[139.15,18.3946827],[139.14,25.68],[139.13,1.8896],[139.12,388.12182189],[139.11,2.0254]],[[139.2,11.2070827],[139.21,25.68],[139.24,2.0026],[139.25,2.009],[139.26,1.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416210067,[[139.1,11.25367371],[139.09,25.72],[139.08,0.05151018],[139.05,217.6315],[139.01,1.25123596]],[[139.11,0.05061259],[139.14,1.8721],[139.15,99.12722843],[139.16,130.47493462],[139.17,254.95525734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416265321,[[139.11,18.44347371],[139.09,0.04611872],[139.08,25.72],[139.07,215.66],[139.04,6.44197615]],[[139.12,0.05221888],[139.15,9.1394],[139.16,13.17047371],[139.17,27.7495],[139.2,79.55737376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416323775,[[139.12,0.04961077],[139.09,241.32],[139.08,19.44257938],[139.04,1.9984],[139.03,1.4519]],[[139.15,0.04847724],[139.18,19.57157938],[139.19,27.6425],[139.25,207.3654],[139.26,30.91954278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416361200,[[139.06,11.24805685],[139.04,32.9132],[139.03,215.62],[138.99,2.70401593],[138.95,21.58]],[[139.08,7.24378056],[139.11,11.24805685],[139.12,2.0227],[139.13,25.72],[139.15,83.35837376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416383314,[[139.05,44.16075685],[139.03,334.81789559],[139.02,1.9626],[138.98,2.80238344],[138.92,143.0]],[[139.08,7.1917],[139.1,0.04992805],[139.11,36.96805685],[139.12,1.9089],[139.13,1.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416427144,[[138.73,11.29544321],[138.72,1.9005],[138.71,27.9733],[138.69,2.76214444],[138.68,216.02]],[[138.79,0.05470593],[138.8,11.29544321],[138.83,1.9535],[138.84,28.1179],[138.88,1.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416475487,[[138.73,0.05142193],[138.7,216.12],[138.68,26.08],[138.66,140.64225831],[138.57,137.96194714]],[[138.76,43.80905699],[138.79,3.8545],[138.81,17.65504262],[138.84,110.34141953],[139.01,1297.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416538357,[[138.79,7.2064],[138.78,37.22700129],[138.74,5.6152],[138.73,216.22],[138.69,41.43828523]],[[138.8,0.05075286],[138.82,99.15756383],[138.83,119.22126091],[138.84,225.12214478],[138.86,303.95613998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416582889,[[138.97,0.04898084],[138.93,37.33931407],[138.91,215.88],[138.89,2.0439],[138.88,4.76904901]],[[138.99,7.1964],[139.0,11.31931407],[139.01,3.9021],[139.02,0.04630469],[139.03,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416588188,[[138.97,0.04898084],[138.95,25.96],[138.91,17.62025632],[138.9,215.88],[137.13,2.61021734]],[[138.99,0.04761531],[139.01,3.9021],[139.03,17.62025632],[140.46,128.01450681],[140.85,2.63473646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416648034,[[138.78,0.05443632],[138.74,15.18932541],[138.72,216.12],[138.69,9.96391563],[138.68,29.8917469]],[[138.79,33.0064],[138.8,11.33808273],[138.85,1.9686],[138.86,1.9096],[138.89,272.0970363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416688459,[[138.68,11.34417024],[138.67,33.0122],[138.65,218.1265],[138.6,1.25482277],[138.57,213.21229468]],[[138.7,7.26351433],[138.73,13.34032541],[138.74,25.82],[138.81,1.25482277],[138.84,238.72159294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416758327,[[138.75,0.05236988],[138.73,25.82],[138.71,11.29232541],[138.66,1.5615],[138.64,16.01432074]],[[138.77,0.0483858],[138.78,11.29232541],[138.79,4.0596],[138.8,1.9949],[138.81,79.0970363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416808667,[[138.83,0.04963893],[138.82,11.29232541],[138.81,249.0849],[138.75,173.17183072],[138.74,216.0477]],[[138.85,0.05097877],[138.88,11.29232541],[138.9,5.9351],[138.91,25.78],[139.01,266.51124215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416814872,[[138.84,25.78],[138.82,5.5303],[138.81,216.1],[138.76,192.25321858],[138.74,21.61]],[[138.91,11.29232541],[138.93,25.78],[138.94,3.9439],[138.97,95.88019308],[138.98,218.17080988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416888936,[[138.8,0.04857801],[138.77,241.88],[138.76,11.29232541],[138.73,2.0203],[138.72,192.25385073]],[[138.81,7.2053],[138.82,11.34747016],[138.85,25.78],[138.86,1.9513],[138.9,14.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416937359,[[138.98,25.74],[138.97,234.49471339],[138.92,3.5582],[138.91,1.25213637],[138.47,85.34338073]],[[139.0,7.24861679],[139.03,11.27008019],[139.05,1.8996],[139.07,29.7084],[139.11,14.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741416986290,[[138.89,0.05338231],[138.88,215.82],[138.87,11.27008019],[138.86,7.2025],[138.85,25.82]],[[138.9,7.2007],[138.92,11.32277537],[138.93,2.0188],[138.94,25.82],[139.0,206.70504917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741417058363,[[138.97,25.79138436],[138.96,1.9184],[138.95,18.46728019],[138.92,2.0109],[138.91,215.96]],[[138.99,0.04995907],[139.0,7.195],[139.01,11.27008019],[139.03,1.9674],[139.04,1.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741417082312,[[138.97,32.98748436],[138.96,1.9184],[138.95,227.11008019],[138.92,2.0109],[137.94,115.89226872]],[[138.99,0.04995907],[139.01,18.46438019],[139.03,1.9674],[139.04,1.9849],[139.12,136.57260582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741417133157,[[139.1,25.7],[139.09,0.04898851],[139.08,11.27008019],[139.05,215.74],[139.04,2.0277]],[[139.11,0.05163819],[139.15,13.17078019],[139.16,2.0591],[139.25,225.55363956],[139.27,79.20652273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741417210105,[[139.2,18.45448019],[139.19,0.04972047],[139.18,25.66],[139.16,215.58],[139.14,1.8839]],[[139.25,7.182],[139.28,11.27008019],[139.3,3.9976],[139.35,604.30185967],[139.48,485.24735242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741417259652,[[139.2,0.05292392],[139.18,27.6508],[139.17,222.6056],[139.16,11.27008019],[139.14,11.86965581]],[[139.21,7.1839],[139.23,11.32304467],[139.26,25.64],[139.28,3.7842],[139.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741417321022,[[139.22,25.64],[139.21,4.0627],[139.2,11.32300411],[139.17,406.42],[139.16,21.58]],[[139.23,0.05296448],[139.27,11.27008019],[139.31,27.6538],[139.32,1.9582],[139.33,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741417349842,[[139.19,25.686308],[139.18,7.1853],[139.17,11.27008019],[139.15,2.0678],[139.14,2.0235]],[[139.22,7.22931174],[139.24,11.27008019],[139.25,25.64],[139.26,2.0557],[139.31,210.01980803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741417376363,[[139.22,0.04757456],[139.19,7.1848],[139.17,241.12],[139.12,120.01746981],[139.11,220.28365307]],[[139.24,23.20822545],[139.25,0.05354405],[139.27,25.62],[139.3,2.0202],[139.34,30.47549584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741417432431,[[139.24,7.1824],[139.23,36.89008019],[139.22,0.04757456],[139.21,3.8801],[139.2,215.42]],[[139.25,0.05354405],[139.31,13.18118019],[139.33,29.5188],[139.37,0.80983619],[139.38,169.1100462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741417486789,[[139.46,7.171],[139.45,36.99008019],[139.44,0.05079158],[139.42,1.9081],[139.41,3.9469]],[[139.47,0.04763571],[139.53,17.12778019],[139.57,25.66],[139.61,215.26],[139.64,21.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741417520924,[[139.52,7.1676],[139.48,25.9],[139.47,17.51269571],[139.46,3.9119],[139.44,17.51269571]],[[139.56,25.9],[139.58,11.0],[139.59,19.55559571],[139.61,16.9634207],[139.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741417538339,[[139.53,4.355e-05],[139.45,27.9029],[139.44,7.1716],[139.42,21.49899571],[138.44,70.85844978]],[[139.54,24.67959571],[139.55,0.05485991],[139.56,29.6738],[139.58,17.51269571],[139.59,2.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741417593984,[[139.29,1.93855537],[139.28,26.06],[139.26,17.51773785],[139.24,1.8641],[139.23,2.0075]],[[139.32,0.05157636],[139.35,17.51773785],[139.38,26.06],[139.39,1.8812],[139.43,1.24941658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741417659645,[[139.4,0.04959557],[139.36,1.9425],[139.35,32.8766],[139.33,11.20802451],[139.05,79.3952045]],[[139.41,18.38162451],[139.43,0.04956694],[139.44,25.76],[139.46,2.0628],[139.48,0.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741417698363,[[139.44,25.65064478],[139.43,20.40442451],[139.42,3.97],[139.4,215.22],[139.34,11.19996986]],[[139.47,7.1706],[139.49,11.20802451],[139.52,25.6],[139.55,16.48387836],[139.56,226.1778873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741417785123,[[139.47,11.20809671],[139.46,25.58],[139.45,7.1714],[139.43,3.9544],[139.42,1.9874]],[[139.49,0.04678707],[139.52,11.20802451],[139.54,25.58],[139.55,1.8724],[139.56,47.0989892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741417854995,[[139.54,11.20802451],[139.52,2.061],[139.51,25.6],[139.48,218.8816],[139.46,114.29888256]],[[139.6,13.22442451],[139.62,26.1612],[139.63,96.18758201],[139.64,148.92556851],[139.66,304.7196828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741417861196,[[139.66,0.05201056],[139.61,26.18],[139.59,214.94],[139.49,349.08908338],[137.78,87.62558534]],[[139.68,195.72185967],[139.7,292.63682591],[139.72,303.84485042],[139.74,28.6915],[139.76,42.49431148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741417919339,[[139.79,63.00485426],[139.78,91.21967105],[139.77,129.91016291],[139.76,198.70365307],[139.75,248.37956633]],[[139.82,7.1527],[139.85,11.20802451],[139.86,3.99],[139.87,25.78],[139.9,1.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741417964687,[[139.75,27.52706055],[139.74,80.06010782],[139.73,120.01746981],[139.72,312.44444559],[139.71,386.82561407]],[[139.76,18.36362451],[139.79,25.77272104],[139.81,1.9281],[139.82,1.9491],[139.84,1.24543698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418025846,[[139.44,39.54005769],[139.43,104.9592048],[139.42,131.22549432],[139.4,640.14868124],[139.38,300.0833796]],[[139.47,7.22214602],[139.49,36.86802451],[139.52,1.9403],[139.55,1.8936],[140.52,128.01450681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418083094,[[139.5,0.04869658],[139.47,25.58],[139.45,11.1283],[139.44,214.98],[139.4,309.87645901]],[[139.51,18.37652451],[139.52,0.05177237],[139.53,6.0219],[139.54,25.58],[139.6,14.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418092497,[[139.51,18.37652451],[139.5,9.658e-05],[139.48,25.6],[139.46,5.918],[139.3,198.70365307]],[[139.52,0.05177237],[139.55,18.37462451],[139.57,25.6],[139.58,1.897],[139.72,93.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418171055,[[139.5,0.04882344],[139.47,135.57069572],[139.46,25.68],[139.42,1.24740125],[139.39,46.65070469]],[[139.53,25.73005639],[139.57,17.4869761],[139.61,5.8976],[139.64,1.24740125],[139.65,17.4869761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418201187,[[139.42,9.94533702],[139.41,109.61165813],[139.4,120.01746981],[139.39,198.70365307],[139.38,252.23786633]],[[139.44,0.04756976],[139.45,7.1717],[139.46,17.4869761],[139.47,25.96],[139.5,3.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418255543,[[139.57,7.1651],[139.56,25.79473919],[139.55,11.17762121],[139.5,7.21023091],[139.48,236.58]],[[139.59,0.04699203],[139.61,11.17762121],[139.63,1.8616],[139.64,3.8175],[139.72,22.72013091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418309586,[[139.6,18.33562809],[139.59,25.62559019],[139.56,214.8],[139.55,13.9156931],[139.54,72.23629554]],[[139.61,0.05003172],[139.66,11.17182809],[139.67,3.7599],[139.68,25.58],[139.79,79.07051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418330506,[[139.7,36.73182809],[139.68,2.0485],[139.65,4.003],[139.64,427.32],[139.63,11.13817465]],[[139.74,7.157],[139.76,6.0467],[139.77,11.17182809],[139.78,141.62753252],[139.8,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418366439,[[139.66,18.38644316],[139.65,25.56],[139.63,214.76],[139.61,65.59635708],[139.6,277.02334654]],[[139.69,0.05365069],[139.72,5.8107],[139.73,11.17182809],[139.74,25.56],[139.8,27.63004708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418417296,[[139.59,0.04784794],[139.56,9.8926931],[139.55,40.77183968],[139.54,148.87992082],[139.53,334.83746981]],[[139.6,7.1638],[139.61,11.22389115],[139.64,25.56],[139.66,1.871],[139.7,214.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418473235,[[139.67,0.04551215],[139.66,32.7207],[139.65,11.17182809],[139.62,214.74],[139.61,39.49270469]],[[139.7,7.20809709],[139.72,36.73182809],[139.74,3.9178],[139.78,193.0],[139.8,215.98594977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418507560,[[139.66,0.05436514],[139.63,29.5219],[139.62,11.16111475],[139.6,216.6982],[139.57,71.58971389]],[[139.68,11.16111475],[139.69,0.04919163],[139.72,25.56],[139.76,198.8163],[139.78,1.24603899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418533098,[[139.66,7.21476514],[139.65,25.54],[139.64,11.16111475],[139.61,9.8926931],[139.6,70.72134159]],[[139.69,7.20859163],[139.7,11.16111475],[139.73,25.54],[139.76,5.6742],[139.79,244.49503387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418586222,[[139.77,36.73425992],[139.76,221.8554],[139.73,6.0199],[139.71,1.24499141],[139.7,64.20644427]],[[139.8,7.20829197],[139.83,11.16111475],[139.85,5.9425],[139.86,25.52],[139.91,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418644559,[[139.62,2.064e-05],[139.56,11.16111475],[139.55,25.56],[139.53,5.7434],[139.46,285.46839011]],[[139.63,32.7223],[139.64,11.21074614],[139.66,5.762],[139.68,214.86],[139.69,1.24682025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418702519,[[139.55,7.1664],[139.54,36.72111475],[139.53,0.04654498],[139.52,4.0867],[139.48,259.0868545]],[[139.56,0.05336304],[139.58,7.1649],[139.59,11.16111475],[139.61,25.56],[139.62,98.69963311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418730834,[[139.53,0.04654498],[139.5,11.16111475],[139.49,1.9269],[139.48,25.56],[139.47,41.44300469]],[[139.54,7.1669],[139.56,11.21447779],[139.57,5.8286],[139.58,25.56],[139.64,114.25752774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418768663,[[139.23,7.17047485],[139.21,11.22701459],[139.2,245.54],[139.19,1.9649],[139.02,1313.9]],[[139.26,78.05131374],[139.27,11.22701459],[139.28,117.1225325],[139.29,221.48828435],[139.3,244.90124215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418813916,[[139.21,37.5786304],[139.17,217.5371],[139.11,191.0],[139.1,35.8984],[139.09,8.412247]],[[139.25,2.0029],[139.26,98.33160683],[139.27,119.80234655],[139.28,1.9772],[139.29,276.24384778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418869955,[[139.08,18.4292304],[139.07,2.0256],[139.06,1.9109],[139.05,26.3],[139.0,406.54]],[[139.09,0.04861524],[139.14,11.2386304],[139.15,26.22],[139.16,4.1323],[152.48,4.1072955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418925133,[[139.13,44.2866304],[139.11,0.04728683],[139.09,215.6],[139.07,1.8627],[139.06,4.0725]],[[139.14,5.88489658],[139.17,22.01981478],[139.18,112.7842778],[139.19,126.98754655],[139.2,241.05221252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741418984072,[[139.19,18.47474576],[139.18,25.68],[139.15,4.0788],[139.09,234.0957],[138.11,4310.02]],[[139.22,7.2318926],[139.24,101.78884703],[139.25,11.2386304],[139.26,182.38947054],[139.27,201.559302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419044217,[[139.04,11.2386304],[139.02,1.9425],[139.01,215.56],[139.0,1.9817]],[[139.08,0.05038393],[139.1,25.68],[139.14,101.7901536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419053216,[[138.98,18.4341304],[138.97,25.7],[138.96,3.8438],[138.95,215.68],[138.89,191.0]],[[139.02,7.1937],[139.04,25.7506553],[139.05,11.2386304],[139.06,21.9621928],[139.07,112.86181103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419117577,[[138.96,0.04609878],[138.92,25.7],[138.91,11.2386304],[138.87,3.9124],[138.86,260.12923131]],[[138.98,11.28485061],[139.01,79.8279608],[139.02,47.6621928],[139.03,154.77619143],[139.06,300.60732737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419150597,[[138.95,7.1974],[138.94,0.0544547],[138.93,25.7],[138.92,15.1327304],[138.85,191.3528]],[[138.96,2.19749],[138.97,0.05369651],[138.98,11.2386304],[138.99,7.1955],[139.0,1.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419197232,[[138.86,7.202],[138.85,11.2386304],[138.84,25.78],[138.8,2.0223],[138.79,13.3041304]],[[138.9,11.2386304],[138.91,81.7187608],[138.92,123.6188412],[138.95,241.74],[138.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419233151,[[139.05,17.6140925],[139.04,27.6659],[139.01,430.3631],[138.95,160.6140925],[138.88,7.202]],[[139.14,1.9453],[139.16,141.3371337],[139.17,266.59377573],[139.18,249.4623775],[139.22,408.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419243169,[[139.06,26.66],[139.04,215.68],[138.98,213.8209436],[137.12,84.30319381],[135.87,140.50532303]],[[139.14,1.9157],[139.15,54.82035333],[139.2,3.9458],[139.25,206.46761356],[139.39,65.88265869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419286593,[[138.89,26.58],[138.88,7.2009],[138.87,17.61094301],[138.86,215.8],[138.85,1.25238421]],[[138.92,7.1989],[138.93,0.04951995],[138.97,28.6302],[138.98,17.61094301],[139.01,1.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419337251,[[138.83,33.5832],[138.82,11.28982077],[138.81,215.82],[138.77,8.66655398],[138.73,25.54105332]],[[138.86,0.05209106],[138.87,3.9605],[138.88,11.28982077],[138.92,28.3099],[138.95,79.22369009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419383687,[[138.93,33.4584],[138.92,11.34012831],[138.91,215.84],[138.89,1.8977],[138.88,1.25229407]],[[138.94,4.373e-05],[138.99,1.8839],[139.0,11.0774],[139.01,11.28982077],[139.04,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419423838,[[139.02,26.16],[138.99,217.6635],[138.96,1.25137093],[138.95,3.9069],[138.94,7.202]],[[139.08,0.04695672],[139.1,26.16],[139.13,1.8951],[139.17,206.57487455],[139.18,80.47506102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419449353,[[139.05,33.2322],[138.99,217.6635],[138.97,5.31756094],[138.96,191.0],[138.05,58.03077551]],[[139.06,0.04808005],[139.12,2.0346],[139.13,29.8956],[139.14,79.22369009],[139.71,60.41938277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419496387,[[138.97,32.9559],[138.95,215.7],[138.93,3.9452],[138.92,3.25031114],[138.87,21.5976]],[[139.0,0.04574247],[139.01,7.1945],[139.06,25.76],[139.07,5.793],[139.09,79.22369009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419556233,[[138.99,25.76],[138.98,234.1309907],[138.94,1.9298],[138.93,1.25182108],[138.9,19.49913524]],[[139.01,7.24268898],[139.04,11.2551907],[139.06,25.76],[139.07,2.0248],[140.05,199.45499309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419605893,[[139.02,32.9535],[139.01,11.32143805],[138.96,219.5305],[138.94,14.3954],[138.93,37.37177209]],[[139.04,0.0473471],[139.06,7.1918],[139.07,11.26760948],[139.08,2.0144],[139.09,83.09269009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419670536,[[138.95,0.04676177],[138.94,215.8],[138.92,37.02760948],[138.89,1.9644]],[[138.97,7.1965],[138.98,11.31938622],[139.02,27.6357],[139.03,4.0457],[139.16,73.77072058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419673836,[[138.97,7.1963],[138.96,11.26760948],[138.95,25.80676177],[138.94,215.8],[138.89,30.94514775]],[[138.98,0.05177674],[139.03,15.31330948],[139.05,165.89403246],[139.09,492.35485301],[139.14,529.49005301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419730078,[[138.82,215.94],[138.81,32.9644],[138.79,13.17530948],[138.77,1.881],[138.72,28.785]],[[138.84,11.26760948],[138.86,0.05394084],[138.87,7.2017],[138.88,25.76],[138.89,2.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419787503,[[138.86,25.76],[138.85,1.9552],[138.84,216.02],[138.83,11.26760948],[138.81,5.14564785]],[[138.91,15.92885954],[138.95,25.76],[138.97,103.50378135],[138.98,152.87856939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419839855,[[139.1,25.72],[139.09,0.05054414],[139.08,11.26760948],[139.04,215.8],[138.99,193.0593]],[[139.11,0.04922466],[139.13,20.39209126],[139.14,79.22369009],[139.15,202.29381765],[139.22,898.06455902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419893298,[[139.05,0.04446072],[139.02,25.7],[138.98,309.037594],[138.97,191.0],[138.93,143.0]],[[139.06,7.1917],[139.07,17.63986308],[139.1,1.9672],[139.11,4.0227],[139.15,173.79860199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419901402,[[139.05,25.7],[139.02,7.1937],[139.01,17.59204137],[138.98,291.44555263],[138.97,191.0]],[[139.06,7.1917],[139.07,0.04782171],[139.1,1.9672],[139.11,4.0227],[139.12,79.22369009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741419968468,[[139.01,44.17860233],[138.96,3.8145],[138.95,215.74]],[[139.02,0.04842926],[139.08,64.56729359],[139.09,79.22369009],[152.75,0.69837633],[152.98,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420040042,[[138.87,7.2013],[138.86,36.98430233],[138.84,1.9503],[138.81,215.92],[138.77,212.58]],[[138.91,7.1998],[138.92,11.31488232],[138.93,25.72],[138.98,3.8173],[139.0,20.39209126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420098470,[[138.83,7.2036],[138.78,15.27800233],[138.77,25.72],[138.72,9.2382],[138.71,216.06]],[[138.84,37.03416759],[138.86,11.1856],[138.87,1.9982],[138.91,79.22369009],[138.92,404.18667534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420152336,[[138.45,29.6938],[138.44,79.28742965],[138.43,120.83174447],[138.42,199.23981251],[138.4,223.544]],[[138.54,17.72486085],[138.55,25.74],[138.6,17.72486085],[138.63,5.9414],[138.66,214.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420201464,[[138.47,25.86],[138.45,17.72486085],[138.44,216.48],[138.43,5.2336084],[138.42,198.204]],[[138.51,0.05065587],[138.56,19.71666085],[138.67,17.72486085],[139.55,128.86686115],[139.56,71.59270064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420206460,[[138.49,7.2209],[138.47,27.7423],[138.44,234.20486085],[138.43,3.9772],[138.42,191.0]],[[138.51,0.05065587],[138.53,7.2196],[138.55,25.86],[138.56,19.71666085],[138.6,17.72486085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420255114,[[138.44,11.35441568],[138.43,29.7131],[138.42,2.0257],[138.41,216.54],[138.37,22.92683948]],[[138.5,11.40839949],[138.52,27.7819],[138.53,3.8893],[138.58,79.22369009],[138.59,327.1745412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420304451,[[138.31,26.34],[138.3,11.38045352],[138.26,4.0365],[138.25,216.6],[138.2,15.73048471]],[[138.33,0.05349966],[138.36,11.38045352],[138.37,7.2278],[138.39,26.34],[138.4,5.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420353003,[[138.35,0.0538408],[138.34,33.7889],[138.31,1.9723],[138.3,17.77998735],[138.27,194.7562]],[[138.38,0.05026321],[138.39,17.77998735],[138.41,26.56],[138.44,5.6806],[152.49,4.05910632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420409363,[[138.36,0.04833307],[138.35,7.2284],[138.34,216.7],[138.33,26.86],[138.32,11.37391855]],[[138.38,11.42639574],[138.39,7.2268],[138.42,1.9456],[138.43,30.7833],[139.84,71.59270064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420445998,[[138.31,250.6504],[138.29,11.37391855],[138.25,1.25795257],[138.24,1.9602],[138.22,28.902]],[[138.34,0.05360442],[138.35,18.60271855],[138.37,2.0081],[138.38,26.66],[138.46,210.07396133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420467019,[[138.42,11.37391855],[138.39,245.2266],[138.38,1.9693],[138.34,21.67],[138.33,191.0]],[[138.48,11.37391855],[138.49,5.8364],[138.51,26.64],[138.56,109.47791547],[138.57,410.53773923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420516351,[[138.37,7.2272],[138.36,0.04793173],[138.35,37.77391855],[138.29,5.906],[138.27,407.78]],[[138.39,0.05120145],[138.4,11.37391855],[138.41,26.42],[138.43,5.9272],[138.45,83.26729008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420568011,[[138.47,0.05188885],[138.45,26.46],[138.44,234.44662095],[138.43,2.0257],[138.39,17.74662095]],[[138.5,0.05293275],[138.54,21.62532095],[138.55,28.4534],[138.64,765.47723051],[153.83,0.68692753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420618135,[[138.42,26.04740229],[138.4,216.58],[138.37,3.9664],[138.36,1.9646],[138.34,1.25708919]],[[138.45,18.62304237],[138.47,26.0],[138.48,2.0433],[138.52,1.9018],[138.54,83.20774587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420627441,[[138.43,37.44404306],[138.42,0.04740229],[138.41,1.999],[138.4,216.58],[138.37,3.9664]],[[138.45,0.05559931],[138.49,11.34404306],[138.51,26.1],[138.52,3.9192],[138.56,272.22369009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420676189,[[138.56,216.48],[138.55,0.05560675],[138.54,37.29646118],[138.48,192.25588697],[138.4,229.50742965]],[[138.58,0.04696937],[138.59,7.2163],[138.6,11.33646118],[138.63,1.9797],[138.64,27.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420727931,[[138.7,33.5503],[138.69,17.69010956],[138.68,0.05265082],[138.65,1.8954],[138.64,0.148]],[[138.71,0.04645961],[138.78,44.03010956],[139.76,4398.71876976],[139.77,56.01518294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420788372,[[138.69,18.52342116],[138.68,26.04526047],[138.67,1.9296],[138.66,1.9625],[138.65,407.22]],[[138.7,2.79e-05],[138.77,13.28572116],[138.78,7.2063],[138.81,3.8448],[139.77,56.01518294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420850228,[[138.65,37.99724629],[138.64,0.0466],[138.63,265.74535153],[138.62,216.22],[138.59,80.132212]],[[138.66,2.886e-05],[138.78,7.2063],[138.8,27.754],[138.83,103.30799199],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420862630,[[138.81,7.2043],[138.71,21.63],[138.69,50.52],[138.68,97.20265589],[138.67,191.0]],[[138.83,4.0248],[138.87,118.69054],[138.88,197.81757],[138.9,322.56636],[138.91,296.72636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420913278,[[138.81,34.34766796],[138.8,0.04633436],[138.79,1.25303808],[138.78,436.05],[138.74,80.132212]],[[138.82,9.09e-06],[138.9,1.908],[138.93,7.1986],[138.94,25.82],[138.95,1.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741420963026,[[138.78,7.2062],[138.77,25.84],[138.73,1.917],[138.72,219.9427],[138.71,69.28304634]],[[138.79,0.04707731],[138.84,1.925],[138.85,33.0426],[138.88,2.0057],[138.91,129.49633717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421028967,[[138.92,2.449e-05],[138.86,1.9286],[138.85,29.8187],[138.76,88.47030898]],[[138.93,7.1984],[138.94,2.0451],[138.95,25.85458442],[138.97,0.1515],[138.98,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421101934,[[138.95,3.935e-05],[138.89,223.0802],[138.88,25.78],[138.87,3.9723]],[[138.96,7.1968],[138.98,25.83510684],[139.01,2.2728],[139.02,79.3680669],[139.03,2.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421115750,[[138.95,3.935e-05],[138.94,7.1979],[138.9,27.6611],[138.89,215.88],[138.87,3.9723]],[[138.98,7.25100684],[139.0,25.78],[139.01,2.0655],[139.02,79.3680669],[139.96,127.428379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421176719,[[138.84,7.2026],[138.82,11.28702776],[138.81,25.78],[138.8,1.8775],[138.79,3.9632]],[[138.87,11.28702776],[138.89,32.9807],[138.94,79.12703],[138.95,171.25634094],[139.18,118.52247536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421221047,[[138.76,0.04857488],[138.75,7.2077],[138.74,216.08],[138.73,11.28702776],[138.72,31.6282]],[[138.78,4.66329904],[138.79,18.49312776],[138.8,0.04680001],[138.81,25.78],[138.84,2.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421281805,[[138.54,0.0457178],[138.5,41.03132776],[138.48,1.907],[138.47,216.44],[138.42,205.4497]],[[138.56,11.33826871],[138.58,25.82],[138.63,2.502],[138.64,1.9593],[138.67,79.12703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421342546,[[138.28,22.57492776],[138.27,242.54],[138.25,1.9641],[138.24,191.0],[138.22,1.25833921]],[[138.33,11.33713479],[138.34,7.2294],[138.36,25.86],[138.38,3.8534],[138.42,180.69173851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421392892,[[138.42,0.04972593],[138.39,1.9247],[138.38,20.51282776],[138.35,216.8],[138.34,192.25736171]],[[138.43,7.2244],[138.45,11.33819477],[138.47,25.96],[138.49,6.0149],[138.5,79.12703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421424016,[[138.32,0.05453896],[138.31,7.2305],[138.29,37.14702776],[138.28,216.76],[138.27,1.8781]],[[138.34,0.05128677],[138.35,7.2289],[138.36,25.88],[138.37,11.28702776],[138.38,1.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421446534,[[138.42,11.33458279],[138.4,28.0485],[138.38,1.9181],[138.34,1.25708919],[138.32,14.4595]],[[138.44,0.05035844],[138.47,11.28702776],[138.49,26.08],[138.5,2.0204],[138.51,3.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421493972,[[138.48,0.05528723],[138.47,216.62],[138.46,33.3225],[138.45,2.0307],[138.44,17.72724741]],[[138.5,0.04602827],[138.51,7.2203],[138.55,26.08],[138.56,19.65144741],[138.57,3.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421540307,[[138.39,0.0539821],[138.36,7.228],[138.35,218.6224],[138.34,27.9797],[138.33,17.76629832]],[[138.4,7.226],[138.41,0.05399465],[138.42,25.98],[138.43,17.76629832],[138.44,1.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421577833,[[138.35,0.05381269],[138.33,44.78629832],[138.32,1.8959],[138.31,220.6883],[138.27,198.231]],[[138.39,0.04924033],[138.4,7.2264],[138.41,26.96],[138.44,17.76629832],[138.45,6.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421596060,[[138.47,0.05103847],[138.46,44.60164812],[138.45,1.9059],[138.44,3.9224],[138.39,432.75264812]],[[138.5,0.04744819],[138.54,3.842],[138.56,44.62164812],[138.58,81.16643],[138.59,402.76267452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421645595,[[138.35,0.05026943],[138.32,38.01102334],[138.3,222.6627],[137.34,130.93929806],[137.33,57.48316817]],[[138.37,7.28311068],[138.4,11.37102334],[138.41,26.76],[138.43,1.9789],[138.49,350.69421087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421721064,[[138.25,7.2338],[138.24,37.67102334],[138.23,0.05451317],[138.19,4.0857],[138.17,192.9134]],[[138.26,0.05447752],[138.29,11.37102334],[138.32,30.1838],[138.35,197.81757],[138.39,247.80791619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421746984,[[138.42,0.04931057],[138.4,216.8],[138.39,13.28772334],[138.37,26.2],[138.35,4.0217]],[[138.44,0.05483863],[138.46,37.57102334],[138.49,2.0013],[138.51,3.8708],[138.56,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421820683,[[138.42,0.048964],[138.41,43.77084213],[138.39,3.9331],[138.38,218.4801],[138.34,7.231]],[[138.47,0.05555284],[138.51,43.71084213],[138.53,3.902],[138.74,1335.8234],[138.76,339.99396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421829784,[[138.46,216.64],[138.43,7.2242],[138.41,19.72914213],[138.4,3.9264],[138.39,191.0]],[[138.51,17.75084213],[138.52,25.92],[138.53,0.05163921],[138.57,3.9695],[138.58,2.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421881527,[[138.5,7.2207],[138.49,11.39863126],[138.48,242.48],[138.46,5.9894],[138.42,37.61150775]],[[138.51,0.05046525],[138.55,11.34739798],[138.57,30.0384],[138.59,80.2572226],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421948068,[[138.46,0.05524679],[138.45,33.1432],[138.44,11.34739798],[138.4,4.0139],[138.38,232.50212224]],[[138.48,0.04842706],[138.49,7.2216],[138.5,11.34739798],[138.51,25.92],[138.54,1.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741421989800,[[138.2,7.2364],[138.19,37.28739798],[138.18,0.05225151],[138.17,2.0622],[138.14,3.8356]],[[138.21,0.04876329],[138.25,11.34739798],[138.26,35.2284],[138.27,2.004],[138.35,78.2959226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422039534,[[138.15,44.07154267],[138.13,4.0448],[138.12,1.9187],[138.11,17.81154267]],[[138.23,2.0077],[138.24,4.0697],[138.25,17.81154267],[138.27,144.95054],[138.28,218.03061819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422045935,[[138.23,0.05478872],[138.21,26.3],[138.17,17.81154267],[138.16,217.06],[137.18,58.80890701]],[[138.25,0.05005563],[138.27,19.71594267],[138.28,1.8886],[138.29,28.1972],[140.12,85.29090142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422092706,[[137.95,0.05234218],[137.92,31.2707],[137.89,17.8719219],[137.88,224.6131],[137.78,7.224]],[[137.98,0.05549834],[137.99,52.4197219],[138.04,17.8719219],[138.05,84.4078226],[139.48,127.93635213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422152462,[[137.96,27.06568712],[137.95,17.8719219],[137.92,217.46],[137.9,192.261258],[137.68,36.317]],[[137.99,0.04854455],[138.02,2.0313],[138.03,1.9765],[138.04,2.0623],[182.59,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422176685,[[138.03,34.4053],[138.02,17.8719219],[138.01,0.03503084],[137.98,217.4198],[137.97,210.13233479]],[[138.04,0.00590866],[138.08,7.243],[138.11,1.9985],[138.12,1.93],[138.13,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422211216,[[138.11,27.0],[138.1,217.26],[138.09,17.8719219],[138.06,191.14],[138.02,80.30768112]],[[138.13,7.2401],[138.18,6.0275],[138.19,17.8719219],[138.2,26.96],[138.29,223.03485363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422217428,[[138.13,27.07269162],[138.11,25.1127219],[138.04,17.8719219],[138.03,429.88],[137.97,7.248]],[[138.15,0.05252908],[138.17,7.2381],[138.2,3.7665],[138.21,44.8919219],[138.25,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422275878,[[138.25,0.04620228],[138.23,26.68],[138.22,7.2354],[138.21,17.83771741],[138.19,217.5313]],[[138.26,7.2333],[138.28,0.0505099],[138.29,1.8718],[138.3,1.9892],[138.31,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422309799,[[138.13,217.0],[138.12,44.29771741],[138.09,191.0],[138.08,1.25966011],[138.03,21.72]],[[138.16,7.2389],[138.17,0.05556273],[138.18,1.8907],[138.19,26.46],[138.21,4.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422355437,[[138.25,11.38667722],[138.24,33.6339],[138.23,0.05457523],[138.21,217.04],[138.19,1.25861227]],[[138.26,0.05063039],[138.28,7.2323],[138.29,2.0062],[138.3,2.074],[138.31,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422405575,[[138.12,11.38667722],[138.11,7.2411],[138.09,243.3],[137.93,1360.4044],[137.85,36.2729]],[[138.16,26.24],[138.17,15.27987722],[138.18,0.04955056],[138.2,2.0642],[138.26,14.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422437692,[[138.22,11.40165582],[138.21,26.19325985],[138.13,218.9733],[138.11,91.28822198],[137.2,58.80890701]],[[138.24,0.04758954],[138.27,20.68885582],[138.29,30.0996],[138.32,0.81551745],[138.33,109.25370844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422462218,[[138.07,217.04],[138.05,51.18826568],[138.01,192.26034442],[137.97,200.96750074],[137.96,80.30768112]],[[138.09,7.2425],[138.1,0.04747851],[138.15,43.98426568],[138.16,2.041],[138.17,2.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422519853,[[138.03,11.4143701],[138.02,26.12],[137.96,18.26608491],[137.95,408.24],[137.94,18.80005568]],[[138.1,26.12],[138.11,11.4143701],[138.13,3.9907],[138.14,1.9538],[138.15,271.96787216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422571893,[[138.19,26.1],[138.17,7.2379],[138.16,19.84008295],[138.15,217.12],[138.11,17.81318295]],[[138.23,2.0384],[138.24,3.9024],[138.25,17.81318295],[138.27,26.1],[138.31,217.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422618116,[[138.27,0.04947892],[138.25,216.78],[138.24,33.2942],[138.22,17.77398928],[138.2,0.1445]],[[138.28,7.2322],[138.29,0.05156478],[138.31,26.06],[138.34,23.65008928],[138.39,17.77398928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422638037,[[138.36,26.29237233],[138.35,7.2282],[138.33,17.77398928],[138.27,233.21386786],[138.26,200.1374]],[[138.39,2.0096232],[138.42,26.14],[138.44,4.0871],[138.45,210.77398928],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422675559,[[138.38,7.227],[138.37,11.41740783],[138.36,28.1559],[138.35,3.994],[138.31,192.25736171]],[[138.39,0.0499232],[138.44,1.9942],[138.45,11.37041496],[138.46,3.9405],[138.5,414.59757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422723606,[[138.32,216.75562228],[138.31,11.37041496],[138.3,26.06],[138.29,10.04785464],[138.27,153.74738306]],[[138.34,7.2291],[138.36,1.975],[138.37,11.4218106],[138.38,26.06],[138.39,1.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422774253,[[138.55,0.0505704],[138.51,26.88],[138.49,8.72252837],[138.48,82.34138112],[138.46,354.27259076]],[[138.58,26.86822001],[138.6,17.70167157],[138.62,2.0109],[138.63,1.9445],[138.7,1.25581899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422828391,[[138.54,0.05537663],[138.47,46.13937157],[138.45,100.1178964],[138.44,64.84287697],[138.43,121.53989227]],[[138.55,7.2181],[138.57,17.74905575],[138.58,26.5],[138.6,17.70167157],[138.61,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422880429,[[138.58,0.05286221],[138.55,10.01638953],[138.54,56.10105839],[138.53,81.88103601],[138.5,462.63204378]],[[138.59,7.2161],[138.6,17.70167157],[138.61,26.12],[138.62,0.05408052],[138.66,0.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422888541,[[138.52,0.04750479],[138.5,216.42],[138.48,30.1601],[138.47,2.0078],[138.46,300.49579]],[[138.53,75.0],[138.55,0.04836024],[138.56,17.70167157],[138.58,26.12],[138.59,0.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422932073,[[138.44,0.0521913],[138.43,7.2244],[138.41,260.50996387],[138.4,4.0038],[138.37,146.57227495]],[[138.46,0.04922479],[138.47,7.2226],[138.51,43.98996387],[138.52,1.9299],[138.53,17.74996387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741422994920,[[138.35,26.12],[138.34,0.04714197],[138.33,7.2294],[138.32,5.8618],[138.31,326.8298944]],[[138.36,7.27774046],[138.41,17.74996387],[138.42,26.16],[138.43,5.8239],[139.39,126.9363148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423029655,[[138.48,7.27052817],[138.47,26.08],[138.46,11.3724003],[138.39,233.49137514],[138.38,194.7797]],[[138.5,0.04977853],[138.53,18.5919003],[138.55,5.833],[138.57,193.0],[138.65,418.38827415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423079404,[[138.56,0.04899722],[138.55,37.40122749],[138.51,10.01766154],[138.48,582.90757801],[136.66,173.78560601]],[[138.58,0.05400998],[138.61,11.34122749],[138.63,26.06],[138.65,3.8901],[138.7,30.09948489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423085912,[[138.56,0.04899722],[138.54,7.2183],[138.53,11.34122749],[138.52,66.05871993],[138.51,80.00883601]],[[138.58,7.27090998],[138.59,11.34122749],[138.62,27.942],[138.65,3.8901],[138.78,170.21125633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423148153,[[138.6,0.04857524],[138.57,11.34122749],[138.56,29.9192],[138.53,216.44],[138.5,151.70532594]],[[138.61,7.215],[138.62,0.05166692],[138.64,26.04],[138.65,11.34122749],[138.67,5.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423190887,[[138.59,0.04675415],[138.57,47.39888903],[138.55,120.28352922],[138.54,199.08782805],[138.53,503.24556055]],[[138.62,11.39360421],[138.64,1.8831],[138.65,26.04],[138.67,1.948],[138.72,216.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423245532,[[138.41,11.34122749],[138.38,26.06],[138.37,3.9169],[138.36,2.014],[138.32,217.81733899]],[[138.46,11.34122749],[138.47,26.06],[138.52,193.0],[138.53,43.43858302],[138.54,218.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423301766,[[138.4,0.0479585],[138.37,7.2272],[138.35,4.047],[138.34,234.39766135],[138.33,27.9521]],[[138.42,33.3308788],[138.44,17.73766135],[138.45,80.38359789],[138.46,118.89635088],[138.47,198.34913707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423310469,[[138.36,0.05106335],[138.33,9.1216],[138.31,26.06],[138.29,4.0306]],[[138.37,7.2275],[138.38,0.054101],[138.39,43.8348859],[138.44,0.1064],[138.45,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423380943,[[138.52,44.59466848],[138.51,2.0154],[138.5,2.0013464],[138.43,2.0045]],[[138.53,0.02025311],[138.58,0.1106],[138.59,37.37496848],[138.6,2.0385],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423413671,[[138.42,37.37496848],[138.4,1.9715],[138.39,3.922],[138.38,216.6],[138.34,26.49784088]],[[138.48,37.37496848],[138.5,3.9051],[138.55,150.44573585],[138.57,690.86126484],[138.58,315.13346269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423466818,[[138.2,13.41366848],[138.16,3.9343],[138.15,207.69288663],[138.14,298.4152749],[137.18,711.75228353]],[[138.25,11.35496848],[138.28,26.04],[138.29,1.9453],[138.35,193.0],[138.38,14.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423520152,[[138.27,7.2327],[138.24,1.9247],[138.23,26.06],[138.21,17.80421531],[138.2,4.1069]],[[138.3,7.2314],[138.31,27.9385],[138.32,17.80421531],[138.33,3.9411],[138.56,36.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423533378,[[138.23,7.28645677],[138.21,39.30288481],[138.2,4.0731],[138.16,408.1]],[[138.25,0.04551258],[138.26,7.2336],[138.27,11.39238481],[138.3,27.985],[138.32,2.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423587933,[[138.25,7.2338],[138.24,26.04],[138.23,13.42015062],[138.22,1.9119]],[[138.26,0.05040999],[138.29,7.2318],[138.3,37.43238481],[138.32,1.8856],[138.34,1.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423645668,[[138.32,0.05471823],[138.31,11.39238481],[138.3,26.02],[138.29,1.9149]],[[138.35,0.02556414],[138.36,11.39238481],[138.38,27.9664],[138.39,89.37636883],[138.4,213.21118549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423714814,[[138.29,18.62408481],[138.28,0.05075856],[138.27,26.02],[138.25,216.9],[138.24,5.23590272]],[[138.3,4.429e-05],[138.35,18.62118481],[138.36,1.9463],[138.37,1.9465],[138.41,80.12996883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423769262,[[138.3,0.05159356],[138.29,11.39238481],[138.28,25.98],[138.25,237.54853233],[138.24,173.82367418]],[[138.32,3.232e-05],[138.33,7.2299],[138.35,5.8334],[138.36,37.37238481],[138.4,80.12996883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423826121,[[138.25,0.05442649],[138.24,7.2342],[138.23,254.27238481],[138.2,20.10060931],[138.17,14.4753]],[[138.27,0.05449769],[138.28,7.2326],[138.3,37.37238481],[138.34,1.936],[138.58,26.11859751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423836817,[[138.25,0.05442649],[138.24,7.2341],[138.23,254.27238481],[138.2,2.0751],[138.18,1.25877161]],[[138.27,7.28739769],[138.29,1.8821],[138.3,37.37238481],[138.34,1.936],[138.35,82.01316883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423889182,[[138.07,7.2432],[138.06,0.05418364],[138.05,11.39238481],[138.04,26.0],[138.03,3.9598]],[[138.08,0.05191508],[138.1,11.39238481],[138.13,28.0596],[138.14,82.07246883],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423949437,[[137.92,0.05428522],[137.91,33.2914],[137.9,11.39238481],[137.88,1.9627],[137.84,191.05735097]],[[137.95,11.44265905],[137.98,26.04],[137.99,5.9651],[138.0,80.12996883],[139.82,107.63682449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741423997278,[[137.68,7.2638],[137.67,44.57238406],[137.64,1.9422],[137.62,27.25388406],[137.59,430.44]],[[137.77,120.23779122],[137.79,200.46677513],[137.8,250.58346891],[137.82,40.58972576],[137.87,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741424038326,[[137.7,217.68],[137.69,33.7232],[137.68,1.9517],[137.58,21.7],[137.35,72.8124]],[[137.76,0.05042912],[137.78,19.84818406],[137.79,105.66963309],[137.8,122.12279122],[137.81,200.46677513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741424045141,[[137.67,7.2639],[137.65,1.96],[137.64,235.73238406],[137.63,26.46],[137.62,191.0]],[[137.69,0.05465742],[137.71,7.2626],[137.72,26.46],[137.74,17.97238406],[137.75,27.5252051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741424093175,[[137.71,33.6222],[137.69,0.05123925],[137.68,235.79238406],[137.65,0.1933],[137.64,174.56131871]],[[137.72,0.04958481],[137.77,7.2592],[137.78,17.97238406],[137.79,28.29],[137.8,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1741424134504,[[137.76,11.46767356],[137.75,26.29289019],[137.68,417.34020375],[137.6,264.0092634]],[[137.78,0.05063682],[137.81,11.46767356],[137.82,26.24],[137.83,3.8763],[137.89,151.10876983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741424194064,[[137.95,0.05327381],[137.93,11.43643236],[137.92,26.28],[137.91,1.9528],[137.87,408.56]],[[137.96,7.249],[137.98,15.42608071],[138.0,26.28],[138.07,287.38341191],[138.08,119.84521787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741424244998,[[137.99,11.48959901],[137.98,26.26],[137.97,219.3247],[137.96,0.3857],[137.94,1.2607782]],[[138.01,7.2467],[138.04,0.05487041],[138.05,37.69643236],[138.08,1.9103],[138.09,1.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741424252503,[[137.99,0.05316665],[137.97,217.26],[137.94,33.4898],[137.93,19.92536459],[137.9,193.36792406]],[[138.0,7.2469],[138.01,3.90635464],[138.02,26.24],[138.03,17.85956459],[138.09,16.81821856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741424351904,[[137.93,18.69874501],[137.92,217.38],[137.91,28.0107],[137.88,1.26134943],[137.85,191.0]],[[138.0,11.50099887],[138.01,26.06],[138.03,3.8884],[138.08,193.0],[138.09,79.89681191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741424376424,[[137.89,217.46],[137.87,7.2536],[137.86,37.50513619],[137.82,191.7551],[137.76,300.3181634]],[[137.92,11.44513619],[137.93,2.0544],[137.95,28.03917523],[138.03,217.44],[138.04,223.13170204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741424435364,[[137.76,7.2595],[137.74,26.19161096],[137.72,17.91261339],[137.71,170.55055629],[137.69,193.8502]],[[137.77,0.05100158],[137.8,33.3977],[137.82,17.91261339],[137.83,1.9076],[137.84,3.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741424478401,[[137.96,33.409],[137.95,0.05388824],[137.94,17.8957566],[137.92,217.48],[137.91,2.809]],[[137.97,0.05319033],[138.0,9.2988],[138.02,2.0112],[138.05,97.79256851],[138.06,213.93853924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741424523029,[[138.11,26.34],[138.09,25.1378566],[138.08,217.3],[138.07,192.1278],[138.03,10.01548391]],[[138.16,7.2387],[138.19,48.2854566],[138.23,2.0518],[138.27,300.70016269],[138.3,238.80752259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741424533332,[[138.08,0.05300598],[138.07,33.6232],[138.05,17.8957566],[138.02,219.2464],[138.01,192.26027596]],[[138.11,0.05450501],[138.14,2.0574],[138.15,28.2894],[138.17,1.8898],[138.22,29.91010383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741424584385,[[138.27,0.05224313],[138.23,33.5946],[138.22,17.8957566],[138.2,217.06],[138.15,41.32070726]],[[138.28,7.2322],[138.29,0.0463903],[138.3,26.28],[138.32,3.9904],[138.33,17.8957566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741424637212,[[138.26,18.62063273],[138.25,26.16],[138.24,0.05174178],[138.22,217.02],[138.2,1.25843022]],[[138.27,0.04668335],[138.31,7.2309],[138.32,3.8428],[138.33,11.38733273],[138.34,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741424672132,[[138.29,0.05519466],[138.28,2.31],[138.27,7.2324]],[[138.32,0.05239294],[138.35,11.38733273],[138.37,26.0],[138.38,1.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741424737194,[[138.38,18.61433273],[138.36,26.04797489],[138.34,2.32],[138.31,218.05738442],[138.3,16.61512041]],[[138.39,0.05061069],[138.42,1.9055],[138.44,26.0],[138.45,11.38733273],[138.47,2.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741424751005,[[138.36,44.66320762],[138.34,216.76]],[[138.39,0.05061069],[138.4,7.2262],[138.42,1.9055],[138.43,13.27183273],[138.44,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741424839901,[[138.36,7.2276],[138.33,11.38733273],[138.31,25.98],[138.3,2.074],[138.29,171.47592731]],[[138.39,11.38733273],[138.4,7.2263],[138.41,25.96],[138.42,3.9487],[138.43,1.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741424890028,[[138.47,11.38733273],[138.46,7.2226],[138.45,0.04808484],[138.43,25.94],[138.38,216.76]],[[138.48,0.04872062],[138.5,11.1547],[138.52,39.21603273],[138.58,14.4334],[139.49,723.27490216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741424951189,[[138.45,0.0501106],[138.44,13.73733273],[138.43,25.92],[138.42,173.60388352],[138.37,80.73817131]],[[138.48,0.04958488],[138.5,11.38733273],[138.51,1.9965],[138.52,27.8889],[138.54,1.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425009449,[[138.46,0.0523536],[138.45,18.61053273],[138.43,25.9],[138.42,216.6],[138.4,5.12642601]],[[138.49,7.27227725],[138.5,27.9089],[138.53,15.41963273],[138.58,30.10905904],[138.61,200.46677513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425018165,[[138.48,7.2218],[138.47,11.38733273],[138.46,25.9523536],[138.42,216.6],[138.41,56.6183033]],[[138.49,0.05097725],[138.52,7.2197],[138.53,4.0323],[138.55,37.28733273],[138.57,1.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425072515,[[138.53,7.2191],[138.52,0.05276869],[138.5,11.38733273],[138.48,25.88],[138.44,233.05507655]],[[138.55,0.05207223],[138.57,37.26733273],[138.61,3.8509],[138.62,1.8808],[139.53,129.16418938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425107139,[[138.47,11.38733273],[138.46,216.54],[138.45,1.25624966],[138.41,135.4593634],[138.38,7.23]],[[138.53,11.38733273],[138.54,0.05205069],[138.56,25.86],[138.57,1.985],[138.63,45.84124749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425175102,[[138.43,0.05366408],[138.41,11.38733273],[138.4,25.86],[138.37,173.65922737],[136.49,87.25752961]],[[138.45,0.04744981],[138.46,9.2676],[138.47,29.8094],[138.48,11.38733273],[138.53,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425227336,[[138.41,0.05007094],[138.39,11.38733273],[138.38,25.86],[138.35,5.7483],[138.33,1.25718002]],[[138.43,0.04686977],[138.45,11.38733273],[138.46,25.86],[138.48,1.8725],[139.43,129.16418938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425235546,[[138.41,0.05007094],[138.38,37.24733273],[138.36,216.7],[138.35,5.7483],[138.34,1.25731628]],[[138.42,7.2249],[138.43,0.04686977],[138.44,25.86],[138.45,11.38733273],[138.48,1.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425303402,[[138.41,7.2254],[138.4,23.66997772],[138.39,25.84],[138.36,216.74]],[[138.42,9.032e-05],[138.49,25.84],[138.51,23.71526492],[138.56,45.84398163],[138.57,210.01721349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425331620,[[138.52,33.0397],[138.51,17.75266492],[138.5,0.04833975],[138.47,1.25600029],[138.46,212.66536492]],[[138.53,9.691e-05],[138.59,7.2163],[138.6,27.7691],[138.61,1.9448],[138.62,17.75266492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425390464,[[138.66,0.04858647],[138.64,11.33773165],[138.63,25.78],[138.55,1.8895],[138.53,16.61918699]],[[138.67,7.2119],[138.68,0.04836132],[138.7,37.11773165],[138.73,5.944],[138.74,30.16455211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425441204,[[138.62,11.33773165],[138.6,252.09548391],[138.59,30.04645174],[138.56,208.92921315],[138.52,237.06538431]],[[138.67,7.212],[138.68,37.11773165],[138.71,2.0712],[138.72,1.8693],[138.74,209.77784313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425474735,[[138.69,44.11908864],[138.68,4.0938],[138.62,1.8954],[138.61,16.54334404],[138.6,424.99908864]],[[138.79,26.42],[138.8,19.66138864],[138.81,33.73658484],[138.83,335.77149678],[138.88,17.69908864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425493854,[[138.69,0.0500655],[138.68,233.95284986],[138.67,26.38],[138.64,5.7276],[138.63,1.25466443]],[[138.71,0.04886898],[138.73,7.2091],[138.75,3.9832],[138.76,26.38],[138.83,194.25466443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425540306,[[138.63,7.214],[138.62,11.38030295],[138.6,26.06],[138.58,216.28],[138.56,6.0662]],[[138.64,0.04989315],[138.67,2.0222],[138.68,48.54812631],[138.77,46.96841476],[138.83,0.738888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425606351,[[138.73,11.32952631],[138.71,25.78],[138.66,6.0841],[138.65,216.32],[138.53,143.48877316]],[[138.78,37.10952631],[138.79,3.9138],[138.8,1.8907],[138.83,193.738888],[138.87,466.88346891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425631183,[[138.89,11.32952631],[138.88,0.05317794],[138.87,25.82],[138.86,7.2016],[138.83,2.0512]],[[138.91,0.04911085],[138.93,7.1985],[138.95,25.8],[138.96,11.32952631],[138.98,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425657413,[[138.82,11.32952631],[138.8,0.05152718],[138.79,27.9359],[138.78,215.98],[138.72,79.51425623]],[[138.83,0.05119111],[138.87,11.32952631],[138.88,1.9357],[138.91,1.8721],[139.0,216.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425705046,[[138.74,233.81724087],[138.73,25.9],[138.71,2.06],[138.65,208.89610566]],[[138.79,7.2058],[138.81,25.9],[138.84,19.70344087],[138.85,4.0103],[138.9,223.50810458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425760311,[[138.95,26.231494],[138.94,7.1977],[138.93,17.61967259],[138.89,5.947],[138.86,355.36814523]],[[138.97,0.05083188],[138.98,7.1959],[139.0,1.9053],[139.02,19.52067259],[139.03,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425817361,[[138.95,7.1974],[138.94,11.32961541],[138.93,25.8],[138.91,1.9513],[138.9,2.0669]],[[138.96,0.05350709],[139.0,37.08048374],[139.02,1.9941],[139.08,261.98223926],[140.83,301.38310857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425850174,[[139.03,0.04593241],[138.99,7.1948],[138.98,17.57907367],[138.97,5.9515],[138.96,406.68]],[[139.04,7.1927],[139.06,0.04899555],[139.08,17.57907367],[139.11,3.9925],[139.15,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425905624,[[138.95,0.05045964],[138.93,7.1983],[138.92,13.19481199],[138.88,43.27807479]],[[138.98,11.32809594],[138.99,26.22],[139.03,5.8969],[139.07,30.59844812],[139.14,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425912819,[[138.9,7.2],[138.89,0.05070792],[138.88,11.27651199],[138.87,199.22860442],[138.86,255.92193565]],[[138.91,0.04645701],[138.92,11.27651199],[138.93,26.2],[138.96,1.8948],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741425974755,[[138.9,11.28040116],[138.87,217.82660145],[138.84,121.0092634],[138.8,359.59593006],[137.9,116.75401704]],[[138.97,13.29110116],[138.98,25.83292245],[139.0,1.9316],[139.02,2.0487],[139.94,71.75788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426006879,[[138.94,11.28040116],[138.92,25.8351143],[138.87,101.3875581],[138.86,488.92257131],[138.85,124.9161634]],[[139.0,9.1267],[139.01,11.28040116],[139.02,27.6638],[139.06,229.66945055],[139.14,730.38571295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426080848,[[138.91,0.05138935],[138.88,184.30669913],[138.86,3.8361],[138.85,25.78],[138.84,1.8802]],[[138.94,37.10970888],[138.96,3.992],[138.99,2.0558],[139.09,272.15486891],[139.15,0.57941598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426133877,[[138.96,0.05188196],[138.93,18.47860116],[138.9,25.76],[138.87,2.0605],[138.84,270.64135829]],[[138.97,18.47670116],[138.98,0.05384257],[138.99,25.76],[139.01,5.8502],[139.04,223.5139017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426147492,[[138.93,0.04805899],[138.92,7.1986],[138.91,11.28040116],[138.89,25.76],[138.87,2.0605]],[[138.95,0.05360186],[138.96,7.1971],[138.97,37.04040116],[139.01,5.8502],[139.03,30.5139017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426220961,[[138.94,7.25217858],[138.93,11.28040116],[138.9,25.74],[138.87,5.7787],[138.86,1.25242928]],[[138.96,0.05084683],[138.99,18.47580116],[139.0,25.74],[139.03,3.9138],[139.04,217.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426254288,[[139.16,11.33396416],[139.14,7.1874],[139.12,25.72],[139.08,0.3433],[139.07,11.73422891]],[[139.18,7.23785958],[139.2,25.7],[139.21,5.94],[139.22,11.28040116],[140.25,129.16418938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426296122,[[138.89,17.6007555],[138.88,40.06193565],[138.87,105.84387131],[138.86,338.7580634],[138.85,395.96991526]],[[138.99,3.8384],[139.0,17.6007555],[139.01,25.72],[139.02,17.6007555],[139.07,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426342152,[[138.74,7.2082],[138.73,25.81106417],[138.71,17.6007555],[138.69,216.14],[138.68,1.9805]],[[138.76,0.05393593],[138.81,43.3607555],[138.82,1.9342],[138.83,216.14],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426375170,[[138.67,33.02646424],[138.65,17.6899765],[138.63,3.9839],[138.59,178.30795268]],[[138.69,0.04696464],[138.74,43.4499765],[138.75,3.8428],[138.82,120.68625169],[139.28,47.17029606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426398282,[[138.7,0.04896362],[138.67,7.2115],[138.66,39.0844242],[138.64,218.1273],[138.63,1.9839]],[[138.71,7.2098],[138.72,11.3156242],[138.73,2.11041999],[138.74,3.8938],[138.75,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426447840,[[138.94,0.05117673],[138.93,11.29091226],[138.91,7.1991],[138.88,25.74],[138.82,215.8373096]],[[138.96,7.24395682],[138.97,31.748],[138.98,11.29091226],[139.04,14.3857],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426493480,[[139.03,0.04807554],[139.02,36.98178607],[139.0,2.0492],[138.95,5.31700851]],[[139.06,0.04663934],[139.08,39.04818607],[139.09,3.89],[139.16,240.56842339],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426536014,[[138.97,0.04865406],[138.95,17.59660878],[138.93,27.7726],[138.92,388.71118623],[138.07,2.19056713]],[[139.0,0.05219636],[139.01,25.76],[139.03,1.9464],[139.07,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426554534,[[138.98,37.00931825],[138.97,0.04865406],[138.96,1.9907],[138.92,602.55314241],[138.91,11.2451]],[[139.08,32.9508],[139.1,11.26931825],[139.11,95.7508297],[139.12,119.43149678],[139.15,59.23616603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426589258,[[138.92,0.04576765],[138.88,215.78],[138.86,45.37126652],[138.82,191.0],[138.8,7.215]],[[138.94,25.84618196],[138.96,17.60096652],[138.97,3.8893],[139.0,1.9856],[139.06,30.45573865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426632991,[[138.92,18.48438364],[138.91,0.04577289],[138.9,1.8688],[138.89,26.08],[138.87,173.02350075]],[[138.93,0.05096254],[138.97,44.56218364],[138.98,2.0506],[138.99,1.9452],[139.03,79.76262264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426684627,[[138.86,7.2016],[138.79,21.25436821],[138.78,0.05370527],[138.77,26.12],[138.75,1.9394]],[[138.88,1.9053],[138.91,17.65436821],[138.92,1.8822],[139.0,250.58346891],[139.02,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426730857,[[138.87,0.0500339],[138.84,11.29570867],[138.82,25.92],[138.79,5.8968],[138.66,57.6968]],[[138.88,7.201],[138.89,11.34594888],[138.91,25.92],[138.92,6.0296],[139.47,47.43882166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426736670,[[138.84,7.2031],[138.83,11.29570867],[138.82,0.0491222],[138.79,25.86],[138.78,43.44985086]],[[138.85,0.05070303],[138.87,15.31510867],[138.88,33.0612],[138.93,2.0434],[138.94,216.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426789017,[[138.91,0.05090819],[138.9,11.29570867],[138.88,7.2007],[138.87,25.88],[138.84,3.8831]],[[138.94,7.24977617],[138.96,42.94720867],[138.99,216.1],[139.0,193.0],[139.02,1.25285763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426850669,[[138.81,0.04803571],[138.78,37.05570867],[138.76,1.9186],[138.7,24.26118809],[138.69,29.52206427]],[[138.83,0.05528241],[138.84,11.29570867],[138.85,25.76],[138.9,5.8591],[138.94,28.24031596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426907999,[[138.48,7.2213],[138.43,23.52705654],[138.42,243.04],[138.39,209.94433717],[138.37,14.4546]],[[138.51,26.42],[138.52,9.2767],[138.53,17.68765654],[138.54,1.9262],[138.75,119.95728574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426945236,[[138.52,0.04971893],[138.5,17.37239894],[138.49,26.3],[138.45,39.36275236],[138.43,525.64825708]],[[138.53,4.75778439],[138.54,0.05348318],[138.56,37.69079894],[138.61,4.0588],[138.65,34.1551968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426992277,[[138.56,7.26785776],[138.54,37.41079894],[138.48,222.4613],[138.47,7.221],[138.44,122.69486899]],[[138.57,4.68221657],[138.58,0.05391902],[138.6,37.41079894],[138.63,1.8963],[138.64,19.10503869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741426998577,[[138.51,0.05230294],[138.5,7.2204],[138.49,11.35079894],[138.48,222.4613],[138.44,1.25638572]],[[138.52,4.68195946],[138.53,7.267026],[138.55,11.35079894],[138.57,26.06],[138.58,4.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427041621,[[138.22,0.04607852],[138.21,7.2358],[138.18,3.8912],[138.17,46.10263241],[138.13,218.13915875]],[[138.25,7.2339],[138.26,26.44],[138.27,0.04726747],[138.28,17.76883241],[138.31,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427080049,[[138.06,7.2436],[138.04,2.0446],[138.03,4.1149],[138.02,44.04883241],[138.01,100.42889124]],[[138.08,0.04953044],[138.1,7.2417],[138.12,17.76883241],[138.13,26.28],[138.17,1.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427127376,[[138.13,0.04935819],[138.09,3.9105],[138.08,11.41762489],[138.07,26.12],[138.05,3.23317936]],[[138.14,18.65722489],[138.15,26.1731158],[138.17,1.934],[138.2,1.9959],[138.25,66.44970644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427167309,[[138.22,0.05036912],[138.15,44.03106146],[138.14,1.9392],[138.13,220.8192],[137.12,56.72096654]],[[138.24,7.2345],[138.25,26.22003777],[138.26,17.81106146],[138.28,2.043],[138.29,3.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427173113,[[138.17,0.05088962],[138.16,7.2382],[138.13,262.85136146],[138.09,5.11603217],[138.05,347.77234823]],[[138.19,26.2258991],[138.2,7.2366],[138.22,17.81106146],[138.23,3.8461],[138.25,17.81106146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427237655,[[138.13,0.05385569],[138.09,11.40354397],[138.08,3.9441],[138.07,217.06],[138.04,300.50750273]],[[138.15,11.45542443],[138.17,25.96],[138.19,3.9129],[138.2,1.9177],[138.23,217.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427265680,[[138.02,0.04599267],[138.01,7.2462],[138.0,11.40354397],[137.97,26.08],[137.95,5.8319]],[[138.04,0.05193822],[138.05,44.72784397],[138.11,5.8306],[138.13,217.3],[139.92,107.78297537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427320723,[[138.01,7.134e-05],[137.95,15.28104397],[137.93,1.9952],[137.92,25.98],[136.11,85.08144982]],[[138.02,33.2259],[138.03,11.45121649],[138.08,47.55647007],[138.09,504.83652383],[138.1,125.89078574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427367062,[[137.98,0.04961903],[137.97,9.2629],[137.95,26.12],[137.93,17.87699165],[137.9,408.48]],[[138.0,7.2472],[138.01,0.04589025],[138.03,17.87699165],[138.05,129.55986386],[138.06,155.15979578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427376984,[[137.9,7.30655866],[137.86,26.14],[137.85,2.0708],[137.84,221.503],[137.74,1312.11]],[[137.92,0.04597621],[137.93,33.3907],[137.95,21.82229165],[137.97,121.31685551],[137.98,119.95728574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427414422,[[137.91,17.93401761],[137.9,26.22],[137.83,455.42623913],[137.81,14.5134],[137.76,144.26212712]],[[138.01,193.06741522],[138.07,218.82173815],[138.11,417.74385828],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427460862,[[137.87,0.05362863],[137.81,17.88623913],[137.8,174.34680723],[137.79,217.52],[137.76,208.88623913]],[[137.9,26.08887433],[137.91,17.88623913],[137.93,21.24273825],[137.94,80.25138941],[137.95,154.15919148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427503098,[[137.9,0.03839465],[137.88,26.18],[137.87,17.88623913],[137.85,217.34],[135.82,86.48137218]],[[137.93,0.05352843],[137.95,26.2],[137.97,17.88623913],[138.0,4.1411],[138.04,210.88623913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427537214,[[137.82,26.48982604],[137.79,235.62623913],[137.76,17.88623913],[137.73,191.3013],[136.69,115.44284933]],[[137.85,0.04844403],[137.88,1.9622],[137.89,17.88623913],[137.9,2.07],[137.91,107.57361165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427547922,[[137.84,7.2553],[137.83,17.88623913],[137.82,26.50982604],[137.8,0.2971],[137.79,224.99]],[[137.85,4.403e-05],[137.91,7.2519],[137.93,17.88623913],[137.95,30.4444],[137.96,21.36362636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427585259,[[137.81,26.76],[137.8,17.91506879],[137.76,17.91506879],[137.74,0.2988],[137.73,217.7]],[[137.89,17.91506879],[137.9,112.03831165],[137.91,120.37708411],[137.92,220.12109989],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427626573,[[137.78,0.04727249],[137.76,26.66],[137.75,235.65506879],[137.68,0.4492]],[[137.81,0.04823266],[137.84,3.9692],[137.85,44.59506879],[137.93,215.13047353],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427667228,[[137.91,0.05241459],[137.88,33.9531],[137.86,17.91506879],[137.81,217.64],[137.76,39.69236879]],[[137.92,4.64568217],[137.93,7.30260936],[137.94,2.069],[137.95,1.9378],[137.96,17.91506879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427701262,[[137.87,0.0463],[137.84,26.54],[137.82,17.91506879],[137.81,217.64],[137.75,21.76]],[[137.88,11.90062578],[137.89,0.00016281],[137.91,2.0338],[137.92,3.8304],[137.93,44.47506879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427709369,[[137.87,0.0463],[137.85,7.2544],[137.84,11.45430712],[137.83,26.46],[137.81,217.64]],[[137.88,4.64742578],[137.89,7.25306281],[137.9,11.45430712],[137.91,2.0338],[137.92,30.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427750112,[[137.88,11.442099],[137.85,26.56],[137.83,217.52],[137.8,0.1002],[137.79,1.26212712]],[[137.9,0.04800453],[137.92,2.0419],[137.93,1.9513],[137.94,38.062099],[138.03,79.12941165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427788839,[[137.91,217.38],[137.9,26.72],[137.89,17.84726388],[137.85,156.77458566],[137.83,17.84726388]],[[137.94,0.04839424],[137.97,1.9746],[137.98,44.58726388],[137.99,1.8735],[138.05,50.34109806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427836565,[[137.9,0.05412443],[137.88,26.46],[137.85,18.78232894],[137.8,37.74671022],[137.79,378.01539056]],[[137.92,0.0555134],[137.94,2.0655],[137.95,28.5113],[137.96,2.029],[137.97,17.90722894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427884811,[[137.9,0.0488986],[137.89,7.2525],[137.88,26.56],[137.85,17.90722894],[137.84,0.9713]],[[137.92,0.04600094],[137.93,1.8933],[137.94,2.01],[137.95,26.56],[137.96,19.81622894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427939955,[[137.88,0.04731805],[137.86,44.8821753],[137.82,217.52],[136.86,116.1441456]],[[137.89,11.9176701],[137.91,2.05996276],[137.93,37.6880753],[137.95,2.0097],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741427947262,[[137.85,0.04604927],[137.84,7.2551],[137.83,37.6080753],[137.82,217.52],[137.75,17.16094147]],[[137.88,7.30576175],[137.89,13.3799753],[137.9,28.1485],[137.95,110.17021015],[139.72,107.08771769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428004601,[[138.0,11.4480753],[137.99,0.0543897],[137.96,26.12],[137.94,217.46],[137.93,11.4480753]],[[138.01,4.106],[138.02,81.1348795],[138.03,120.37708411],[138.04,289.13347613],[138.05,262.23366721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428043319,[[138.12,0.05300579],[138.08,44.42396075],[138.07,217.1],[138.01,231.07134286],[138.0,117.32339508]],[[138.16,0.04982073],[138.17,26.62],[138.18,21.58816075],[138.19,2.04],[138.25,32.27176075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428093675,[[138.15,44.86004473],[138.13,217.23431355],[138.07,9.9746524],[138.06,156.2652644],[138.05,349.76622884]],[[138.16,3.311e-05],[138.19,7.237],[138.22,11.40104473],[138.23,5.7424],[138.24,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428154043,[[138.18,18.63854473],[138.16,0.04902601],[138.15,26.08],[138.13,217.18],[138.07,261.17599889]],[[138.19,0.04817632],[138.22,11.0984],[138.23,1.9369],[138.24,37.48104473],[138.49,692.14610338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428159645,[[138.18,44.71854473],[138.16,0.04902601],[138.13,227.0566524],[138.12,110.37066502],[138.01,1302.52]],[[138.19,0.04817632],[138.22,11.0983],[138.23,1.9369],[138.25,37.48104473],[138.31,48.49329745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428220498,[[138.27,7.28509836],[138.26,11.40104473],[138.24,26.06],[138.21,217.04],[138.11,22.27577614]],[[138.3,7.28076949],[138.31,3.915],[138.32,39.48474473],[138.38,193.0],[138.4,1.25858951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428271240,[[138.37,0.05544844],[138.36,7.228],[138.35,26.04],[138.34,11.40104473],[138.32,216.88]],[[138.39,0.04654976],[138.41,18.62684473],[138.42,30.0624],[138.44,1.9028],[138.49,31.94500785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428325690,[[138.36,7.2281],[138.35,37.47565271],[138.34,216.82],[138.32,39.97774286],[138.31,80.26957456]],[[138.37,9.24e-06],[138.42,7.2251],[138.43,2.0442],[138.44,11.40104473],[138.46,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428369435,[[138.39,18.62734473],[138.38,0.05097522],[138.37,142.17253401],[138.34,226.6966524],[138.33,110.37066502]],[[138.43,9.31807199],[138.44,2.0146],[138.45,13.35194473],[138.46,26.0],[138.51,240.14315331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428389249,[[138.26,18.63404473],[138.23,26.0],[138.22,3.8563],[138.2,218.7569],[138.15,164.69]],[[138.28,0.05288931],[138.31,44.63174473],[138.33,3.955],[138.34,1.8785],[138.42,13.63929049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428441090,[[138.08,17.842922],[138.06,30.0072],[138.05,216.96],[138.04,27.8827078],[138.03,1.9472]],[[138.16,26.0],[138.18,17.842922],[138.19,0.05314046],[138.22,194.26002498],[138.24,1.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428489714,[[138.19,7.2369],[138.18,17.80766191],[138.17,0.04868982],[138.16,26.02],[138.14,3.9528]],[[138.2,4.057e-05],[138.25,26.02],[138.27,2.0742],[138.28,152.19492198],[138.29,202.66107353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428532570,[[138.15,163.72883469],[138.12,2.0221],[138.11,17.80766191],[138.09,217.04],[138.07,1.40649172]],[[138.19,0.05378637],[138.21,27.9543],[138.24,3.8633],[138.25,119.90102257],[139.57,2.63682903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428578589,[[138.1,17.80766191],[138.09,26.07332885],[138.08,1.9359],[138.07,2.0158],[138.06,217.04]],[[138.12,0.04647417],[138.17,26.02],[138.19,19.86116191],[138.21,1.9502],[138.26,357.68717491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428586201,[[138.2,7.2364],[138.18,0.05337529],[138.16,17.80766191],[138.15,26.02],[138.14,219.1327]],[[138.21,0.05398991],[138.25,171.8926166],[138.26,117.58296604],[138.27,220.44023544],[138.3,1.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428635051,[[137.99,7.2472],[137.98,26.02],[137.97,19.77130042],[137.96,217.2],[137.95,1.9885]],[[138.04,7.30063647],[138.05,26.02],[138.06,1.8853],[138.07,1.9974],[138.08,17.83980042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428688099,[[138.02,2.0722],[138.01,13.46315251],[138.0,26.02],[137.98,0.6135],[137.96,408.2]],[[138.07,11.42805251],[138.1,26.02],[138.11,23.08114676],[138.12,79.02915179],[138.13,154.14452198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428728540,[[137.96,7.249],[137.95,11.48162608],[137.92,29.857],[137.9,409.0932],[137.77,286.8029904]],[[137.97,4.881e-05],[138.01,20.58855251],[138.02,26.02],[138.03,113.64110773],[138.05,248.65924812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428807705,[[137.74,255.00805251],[137.7,2.0134],[137.67,2.13642667],[137.62,21.74],[136.47,2.66097194]],[[137.77,0.05575337],[137.8,18.68585251],[137.82,28.0936],[137.85,79.02915179],[137.86,142.6361247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428814930,[[137.76,18.68755251],[137.75,3.971],[137.74,243.58],[137.68,192.26318082]],[[137.77,0.05575337],[137.81,7.2569],[137.82,39.52165251],[137.85,102.05351045],[137.87,235.23037794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428877767,[[137.77,18.68705251],[137.74,26.04],[137.72,2.9291],[137.71,217.7],[137.69,35.6719616]],[[137.78,0.04949513],[137.8,7.2575],[137.82,39.50395251],[137.83,79.02915179],[137.84,119.49436604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428938718,[[138.07,7.2431],[138.06,17.94130411],[138.05,28.0311],[138.04,217.32],[138.02,1.0184]],[[138.09,0.05008239],[138.13,1.8859],[138.14,27.9562],[138.15,119.95384349],[138.16,154.29917031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741428967741,[[138.11,11.41508579],[138.1,33.23613725],[138.06,1.9998],[138.05,2.0711],[138.02,193.27842498]],[[138.13,0.05026395],[138.14,7.2399],[138.15,113.52572704],[138.16,119.55806604],[138.17,238.00355932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429019481,[[138.04,11.46791039],[138.02,224.3458],[138.01,25.94],[137.98,1.5957],[137.96,1.36526402]],[[138.06,7.2441],[138.07,0.04802793],[138.08,11.41508579],[138.09,25.94],[138.11,1.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429065619,[[138.07,7.2432],[138.06,17.85917514],[138.05,26.0153495],[137.99,191.1073],[137.98,217.4]],[[138.08,0.05218599],[138.14,27.8327],[138.15,21.80607514],[138.21,272.28349405],[138.22,118.70709619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429099836,[[138.17,25.97348602],[138.16,25.09767514],[138.14,217.18],[138.12,192.8966],[138.11,17.85917514]],[[138.2,7.2878868],[138.24,3.8171],[138.25,43.77917514],[138.27,1.9222],[138.29,130.81039297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429130255,[[138.23,0.05294619],[138.21,43.77917514],[138.2,216.98],[138.18,1.2469],[138.13,0.0984]],[[138.25,0.04892709],[138.28,3.8677],[138.29,25.92],[138.3,79.28349405],[139.26,127.4155358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429170588,[[138.13,11.40449916],[138.12,242.96],[138.09,119.980832],[137.74,38.25714072],[137.73,24.54346355]],[[138.19,11.40449916],[138.21,25.92],[138.23,5.9422],[138.27,161.21555079],[138.28,528.74709619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429217034,[[138.05,25.94],[138.04,11.40449916],[138.0,217.14],[137.97,2.2568],[137.89,7.98148939]],[[138.07,0.04935324],[138.1,11.40449916],[138.11,25.94],[138.14,3.9685],[138.15,2.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429246762,[[138.06,7.2438],[138.04,25.94],[138.0,217.14],[137.97,20.11163916]],[[138.07,0.04935324],[138.09,7.2422],[138.1,3.9715],[138.11,79.28349405],[138.12,144.64709619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429276680,[[138.06,43.77274711],[138.03,17.83695876],[138.02,408.26],[137.97,32.34894711],[137.9,250.5100904]],[[138.15,0.04859057],[138.16,86.52249405],[138.18,148.65639619],[138.19,223.02391312],[138.2,641.39385204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429329021,[[138.12,0.04947014],[138.09,17.85274711],[138.07,26.02],[138.06,2.1034],[137.96,28.993]],[[138.14,0.05137948],[138.17,26.02],[138.18,2.0149],[138.21,2.0434],[140.01,191.1233037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429387587,[[138.19,0.04946877],[138.17,11.40170095],[138.15,242.94],[138.12,193.2507]],[[138.2,7.2364],[138.22,2.08264095],[138.23,39.31290095],[138.24,1.9221],[138.26,79.28349405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429448826,[[138.14,7.2392],[138.13,254.43105574],[138.08,0.9985],[138.04,198.241],[136.83,2.95823387]],[[138.16,0.04561806],[138.18,2.0279],[138.19,44.53900095],[138.2,1.9161],[138.21,79.28349405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429484844,[[138.23,11.40170095],[138.18,25.9],[138.14,215.2026],[138.13,217.08],[138.1,22.75194563]],[[138.28,2.0291],[138.29,120.465095],[138.3,118.70709619],[138.32,250.78559191],[138.35,258.22818112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429503762,[[138.32,11.40170095],[138.3,0.04781122],[138.28,25.88],[138.22,215.1495],[138.21,218.27822547]],[[138.33,0.05149196],[138.36,11.40170095],[138.37,25.88],[138.38,5.7408],[138.39,79.28349405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429561115,[[138.49,7.2211],[138.48,37.59739743],[138.47,11.49210972],[138.46,62.76054926],[138.45,124.39287808]],[[138.51,0.05508213],[138.55,44.93569743],[138.62,16.70983495],[138.63,216.68],[138.64,34.3579875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429610965,[[138.62,5.76e-05],[138.58,11.35739743],[138.55,28.0566],[138.54,42.06198636],[137.55,72.09510421]],[[138.63,44.61139743],[138.65,0.05299314],[138.67,216.46],[138.68,2.0042],[138.69,16.91572624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429645211,[[138.59,0.04910495],[138.58,11.35739743],[138.57,7.09706756],[138.56,40.05548636],[138.55,115.38620186]],[[138.61,7.2155],[138.62,11.35739743],[138.63,26.1],[138.68,15.69424373],[138.69,249.28237968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429724683,[[138.64,11.40704692],[138.63,7.2139],[138.62,6.0583],[138.61,25.84],[138.56,1.25516222]],[[138.68,7.2116],[138.69,11.35739743],[138.7,25.84],[138.73,222.4745],[138.76,30.64173868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429729989,[[138.64,11.40704692],[138.63,7.214],[138.62,6.0583],[138.61,25.84],[138.58,216.38]],[[138.67,7.2122],[138.69,11.35739743],[138.73,222.4745],[138.76,30.61078622],[138.83,80.36255058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429797340,[[138.59,18.57349743],[138.57,0.05001167],[138.56,25.82],[138.53,6.0122],[138.52,226.41644817]],[[138.6,0.05315246],[138.62,25.82],[138.63,7.2145],[138.64,11.35739743],[138.7,222.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429851883,[[138.63,7.2139],[138.62,11.35739743],[138.6,25.8],[138.57,5.8189],[138.56,39.90082997]],[[138.67,7.2123],[138.68,37.15739743],[138.75,46.69120057],[138.76,230.8153],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429889009,[[138.55,17.72938465],[138.54,25.82],[138.51,3.8424],[138.5,407.54],[137.51,57.14952723]],[[138.62,25.82],[138.65,17.72938465],[138.66,216.54],[138.68,1.9164],[138.7,3.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429946943,[[138.57,0.05217733],[138.54,7.2185],[138.53,11.33804704],[138.51,31.7204],[138.47,213.42576064]],[[138.58,33.0166],[138.59,11.33804704],[138.6,0.04599492],[138.66,20.67983553],[138.67,109.91379788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741429955348,[[138.57,0.05217733],[138.55,7.2181],[138.53,11.33804704],[138.51,31.7204],[138.48,11.23116245]],[[138.58,33.0166],[138.59,11.33804704],[138.6,0.04599492],[138.66,3.9566],[138.67,97.08455214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430031901,[[138.37,18.59778594],[138.35,5.8207],[138.34,0.04938527],[138.33,25.84],[138.3,216.8]],[[138.39,0.05153633],[138.41,18.59608594],[138.42,25.84],[138.45,216.8],[138.67,7.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430056627,[[138.38,7.227],[138.37,11.41654884],[138.36,27.8795],[138.35,3.9065],[138.31,15.8563241]],[[138.39,0.05153633],[138.43,33.0647],[138.44,11.37058594],[138.47,6.0161],[138.48,247.20218375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430106578,[[138.45,0.04949878],[138.41,11.37058594],[138.4,7.2258],[138.39,25.82],[138.38,3.9424]],[[138.47,11.37058594],[138.48,25.86868402],[138.49,3.8422],[138.5,1.9528],[138.53,1.25724814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430152412,[[138.66,0.05158865],[138.64,11.37058594],[138.63,7.214],[138.61,1.9712],[138.6,25.9]],[[138.67,7.2119],[138.69,11.37058594],[138.7,26.04],[138.74,6.0651],[138.75,409.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430200237,[[138.62,4.356e-05],[138.56,2.0136],[138.54,452.9315897],[138.49,283.93040703]],[[138.63,33.234],[138.64,17.6894897],[138.66,2.084863],[138.67,21.6991897],[138.84,307.12228776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430220152,[[138.54,0.04827712],[138.53,7.2187],[138.5,19.6124897],[138.49,26.06],[138.48,3.9899]],[[138.56,26.06],[138.57,7.26833096],[138.6,17.6894897],[138.61,3.9256],[138.65,409.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430261075,[[138.29,216.78876428],[138.28,7.2318],[138.24,17.72561426],[138.21,1.25827096],[138.2,3.9927]],[[138.32,0.04916243],[138.33,7.2297],[138.34,28.38],[138.35,1.9576],[138.36,19.59911426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430306019,[[138.32,216.8],[138.31,7.2302],[138.28,21.63571426],[138.21,28.89],[138.19,42.61302667]],[[138.35,7.2291],[138.36,4.69689304],[138.37,27.74],[138.38,17.77440171],[138.39,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430356572,[[138.27,216.90965705],[138.25,31.0857],[138.24,11.37627469],[138.23,119.87635408],[138.16,212.66]],[[138.3,11.42280946],[138.31,7.231],[138.32,26.96],[138.33,4.0723],[138.34,2.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430407323,[[138.34,18.65842054],[138.33,26.46],[138.31,4.1151],[138.25,241.23136822]],[[138.36,0.04716382],[138.39,79.40994555],[138.4,140.73816101],[138.41,268.93228352],[138.43,4.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430415117,[[138.37,11.37627469],[138.33,26.46],[138.32,216.84],[138.31,4.1151],[138.24,21.66]],[[138.42,11.37627469],[138.43,30.5076],[138.44,81.36334555],[138.45,140.73816101],[138.47,231.09600883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430472761,[[138.47,0.05246065],[138.45,11.37627469],[138.43,28.0297],[138.42,216.8758]],[[138.5,0.05507401],[138.51,11.37627469],[138.52,25.96],[138.56,1.9934],[139.5,129.18937223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430535135,[[138.59,11.42857836],[138.58,249.5964],[138.53,0.3476],[138.51,1.25566039],[138.49,83.68]],[[138.61,7.215],[138.62,0.04737471],[138.65,58.93951737],[138.66,79.40994555],[138.67,153.79954973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430613811,[[138.52,223.7195],[138.51,11.42244718],[138.5,25.94],[138.47,1.9406],[138.42,191.0]],[[138.55,0.04984793],[138.56,7.2177],[138.57,29.8953],[138.58,11.37627469],[138.59,2.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430659851,[[138.61,7.215],[138.59,0.04845471],[138.58,11.37627469],[138.56,25.94],[138.55,216.44]],[[138.62,0.04655783],[138.63,79.40994555],[138.64,183.87716786],[138.65,210.05703418],[138.66,291.61523368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430665755,[[138.61,7.215],[138.6,11.37627469],[138.59,25.96845471],[138.57,3.8243],[138.56,1.9305]],[[138.62,0.04655783],[138.64,21.92421116],[138.65,112.22179508],[138.66,119.11491833],[138.67,474.2756185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430728315,[[138.68,7.2114],[138.67,11.37627469],[138.66,0.0519939],[138.64,25.9],[138.62,3.8479]],[[138.69,0.05380305],[138.71,144.03659726],[138.72,55.00575329],[138.73,289.54222024],[140.54,107.73221136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430794263,[[138.59,7.2159],[138.54,216.34],[138.53,119.62514346],[138.49,212.6656],[138.48,140.46825677]],[[138.65,11.37632696],[138.66,25.86],[138.68,6.0051],[138.72,148.46984402],[138.74,424.42003153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430844100,[[138.49,7.2213],[138.48,11.43049459],[138.46,1.9735],[138.45,1.9728],[138.44,25.88]],[[138.5,0.04810436],[138.52,25.88],[138.53,21.82618136],[138.54,92.66852024],[138.55,151.85419037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430900937,[[138.59,0.04622338],[138.55,18.59437469],[138.54,3.8827],[138.53,25.84],[138.47,192.25590963]],[[138.6,7.2155],[138.61,37.26775897],[138.62,3.9781],[138.65,81.35954555],[138.68,248.35094936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430909647,[[138.59,0.04622338],[138.58,7.2165],[138.57,11.37627469],[138.56,25.84],[138.55,1.8897]],[[138.61,0.05148428],[138.62,33.0547],[138.63,11.37627469],[138.65,1.9496],[138.71,437.23649396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741430978703,[[138.58,0.05033853],[138.57,11.33135212],[138.56,1.8749],[138.54,25.84],[138.48,1.25575101]],[[138.6,0.05097678],[138.62,11.33135212],[138.63,25.84],[138.64,101.30526177],[138.65,123.24761833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741431052857,[[138.52,0.04684138],[138.5,7.2203],[138.48,227.79135212],[138.47,3.9622],[138.46,27.7357]],[[138.53,18.55055212],[138.54,25.82],[138.55,0.05463386],[138.56,5.9952],[138.57,79.40994555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741431097710,[[138.46,7.2228],[138.44,37.22493949],[138.43,218.5904],[138.42,1.9929],[138.41,1.9093]],[[138.47,0.05110524],[138.5,11.33135212],[138.52,3.9265],[138.53,27.7611],[138.55,79.40994555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741431160853,[[138.43,0.05323809],[138.41,7.2254],[138.4,25.84],[138.38,11.36555538],[138.37,3.9292]],[[138.44,11.36555538],[138.45,7.26991534],[138.46,25.84],[138.48,21.93144315],[138.49,83.21084555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741431167661,[[138.36,11.41738496],[138.35,242.52],[138.33,3.9214],[135.26,289.02352895]],[[138.39,0.04607753],[138.41,11.36555538],[138.43,25.84],[138.44,3.8515],[138.45,21.93144315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741431221103,[[138.18,7.29216933],[138.16,15.3864315],[138.15,25.96],[138.12,1.8761],[138.08,1.25945496]],[[138.2,0.05051486],[138.22,112.58554555],[138.23,205.96588404],[138.24,391.68075949],[138.29,299.17811761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741431284652,[[138.28,7.2319],[138.27,11.4067315],[138.25,1.8833],[138.24,25.86],[138.21,1.9655]],[[138.33,99.18938684],[138.34,170.35826353],[138.35,394.38163837],[138.36,284.35818709],[138.37,0.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741431345898,[[138.29,1.828e-05],[138.25,11.4067315],[138.22,29.7997],[138.18,278.94],[138.09,120.80020419]],[[138.3,18.6379315],[138.31,27.8832601],[138.32,4.0843],[138.33,112.93641844],[138.34,443.87293521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741431408746,[[138.25,11.4067315],[138.21,222.7504],[138.2,1.25845297],[138.0,36.2338],[137.28,72.00634844]],[[138.29,7.2321],[138.33,37.29725255],[138.35,5.8859],[138.38,80.55265534],[138.39,335.24885752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741431465693,[[138.39,0.05255709],[138.36,25.82],[138.35,1.9558],[138.17,1502.05367365],[137.35,58.47349247]],[[138.4,7.226],[138.43,11.4067315],[138.44,27.7644],[138.45,143.10153277],[138.46,80.55265534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741431495511,[[138.39,7.27865709],[138.38,11.4067315],[138.36,25.8],[138.31,216.78],[138.29,41.53530947]],[[138.43,18.6315315],[138.44,23.55177555],[138.45,142.68411232],[138.46,120.82898302],[139.41,143.99972525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741431584097,[[138.3,7.28030339],[138.27,228.1667315],[138.25,25.8],[138.22,5.8432],[138.18,15.73253022]],[[138.31,5.36],[138.32,0.04998065],[138.33,18.6365315],[138.34,25.78],[138.36,1.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741431639146,[[138.13,0.04881771],[138.12,228.3467315],[138.11,9.2085],[138.07,4.0737],[138.01,21.7234]],[[138.15,7.28785989],[138.17,11.4067315],[138.18,25.8],[138.19,3.8264],[138.3,298.72704796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741431699978,[[138.26,0.04827713],[138.24,7.2341],[138.22,228.4267315],[138.2,27.793],[138.14,192.25895377]],[[138.27,7.2328],[138.28,11.46208831],[138.29,25.78],[138.31,3.9924],[138.33,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741431752036,[[138.04,7.2448],[138.02,0.0555969],[138.0,37.2067315],[137.98,222.8443],[137.92,21.7324]],[[138.05,0.04564794],[138.06,11.4067315],[138.07,25.8],[138.1,4.0818],[138.12,133.77818768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741431760539,[[138.02,0.0555969],[137.98,234.2510315],[137.97,25.8],[137.93,1.26075537],[137.84,158.7600396]],[[138.03,7.2453],[138.04,11.4067315],[138.05,0.04564794],[138.07,25.8],[138.08,101.66715693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741431817095,[[137.99,0.04954333],[137.96,7.2489],[137.95,37.2067315],[137.94,217.34],[137.89,15.91511489]],[[138.0,7.2469],[138.02,37.25770122],[138.04,2.0141],[138.05,80.31427749],[138.06,144.17746246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741431862730,[[137.85,0.0474336],[137.83,11.4067315],[137.82,27.8168],[137.81,1.9092],[137.73,7.25]],[[137.87,0.05244641],[137.89,11.4067315],[137.9,25.82],[137.91,193.0],[137.92,5.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741431914176,[[137.91,7.2512],[137.89,26.08],[137.88,0.05482473],[137.87,17.88993803],[137.85,62.0]],[[137.93,0.05292131],[137.96,7.2492],[137.97,30.1572],[137.98,17.88993803],[137.99,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741431963030,[[137.88,7.2529],[137.87,11.51176264],[137.84,25.9],[137.81,1.9337],[137.79,432.4423]],[[137.9,0.05049252],[137.93,35.1576],[137.94,91.77047719],[137.95,144.13226246],[138.12,424.48647674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741431968935,[[137.89,18.7088997],[137.87,25.95556294],[137.86,1.9602],[137.85,3.8506],[137.84,217.54]],[[137.9,0.05049252],[137.94,11.4561997],[137.95,27.8504],[137.96,82.28307749],[178.77,0.25252525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432022881,[[137.98,11.51173748],[137.97,7.2485],[137.94,25.82],[137.92,62.0],[137.91,6.0449]],[[138.0,0.04974445],[138.01,7.2466],[138.02,13.4332997],[138.03,47.44837672],[138.04,254.36201787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432069706,[[137.71,0.0493745],[137.68,43.83109607],[137.66,217.6],[137.63,1.26357068]],[[137.74,0.0550925],[137.76,7.2597],[137.77,25.9],[137.79,195.0262],[137.8,19.85049607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432111633,[[137.67,0.04741968],[137.63,26.1],[137.61,23.89474208],[137.52,205.5435],[135.75,174.23985772]],[[137.7,0.04793266],[137.72,47.98914208],[137.74,1.9236],[137.77,273.31427749],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432173308,[[137.76,25.92],[137.75,11.54374525],[137.68,241.4956],[137.67,3.877],[137.65,7.269]],[[137.77,0.05264157],[137.82,133.82360925],[137.83,128.08538302],[137.84,611.5709778],[137.85,721.75814222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432181891,[[137.76,7.2595],[137.75,11.54374525],[137.74,25.94],[137.68,219.7156],[137.56,158.12160716]],[[137.77,0.05264157],[137.81,1.882],[137.82,15.44464572],[137.83,80.31427749],[137.84,367.45905425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432224018,[[137.8,7.2574],[137.79,11.48934572],[137.78,25.88646203],[137.77,2.0524],[137.76,221.6943]],[[137.81,0.04609569],[137.86,117.64362321],[137.87,142.31342323],[137.88,430.59249868],[138.81,71.8260959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432264642,[[137.41,7.32910152],[137.38,28.08],[137.37,220.15],[137.34,219.88649087],[137.29,7.269]],[[137.43,120.82898302],[137.44,262.64287633],[137.45,251.72704796],[137.46,81.69757614],[137.63,14.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432302264,[[137.22,7.2881],[137.21,0.05228065],[137.2,28.6],[137.18,28.88649087],[137.17,218.58]],[[137.23,0.05508211],[137.27,28.58],[137.3,221.88649087],[137.34,28.88649087],[137.35,79.28962085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432344113,[[137.23,28.3],[137.22,218.54],[137.2,34.88529087],[137.14,104.84386334],[137.13,43.47169087]],[[137.31,30.4184],[137.33,193.0],[137.34,28.88649087],[137.37,78.02144549],[137.48,352.80894842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432379439,[[137.34,28.92673356],[137.31,3.8062],[137.3,18.03641043],[135.27,172.53084633]],[[137.36,4.2e-07],[137.4,18.03641043],[137.41,28.88],[137.42,5.9349],[137.52,302.07245755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432403451,[[137.39,28.4],[137.36,18.03641043],[137.35,6.075],[137.34,218.4],[137.29,29.119]],[[137.44,29.79055384],[137.45,78.02144549],[137.46,176.55124098],[137.47,197.79602136],[137.52,65.73107596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432456631,[[137.37,0.05227884],[137.35,11.53004401],[137.34,225.6814],[137.33,3.9757],[137.3,192.9669]],[[137.38,7.2796],[137.39,9.599e-05],[137.41,38.99004401],[137.46,117.30042398],[137.47,151.19235945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432502940,[[137.32,0.04748009],[137.29,45.99424401],[137.26,1.9013],[137.25,2.0423]],[[137.35,0.05539846],[137.36,38.71004401],[137.38,22.59513995],[137.39,79.45540624],[137.64,62.42520059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432543885,[[137.14,18.07668364],[137.13,7.2925],[137.1,93.0557],[137.07,8.54963767],[137.05,22.59252714]],[[137.19,27.08],[137.2,7.33755668],[137.23,18.07668364],[137.25,193.0],[137.26,1.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432558588,[[137.26,0.05266393],[137.22,218.62],[137.2,2.0754],[137.13,55.80992011],[137.12,22.6147743]],[[137.29,0.055266],[137.3,18.07668364],[137.34,211.07668364],[137.35,83.46220624],[137.4,46.51989346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432598947,[[137.45,7.2759],[137.44,0.0516597],[137.42,20.13548364],[137.41,31.1482],[137.33,104.69595336]],[[137.46,0.05419033],[137.5,26.94],[137.51,7.2731],[137.52,314.93929336],[137.53,152.18131803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432646366,[[137.43,7.277],[137.42,1.95311197],[137.4,1.9021],[137.39,28.5205]],[[137.44,0.04725342],[137.48,26.56],[137.49,86.82300121],[137.5,121.264502],[137.51,465.36264559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432695820,[[137.05,29.00182339],[137.03,30.1],[137.02,222.36],[136.99,29.00182339],[136.95,253.0]],[[137.16,30.14],[137.18,195.0567],[137.19,29.00182339],[137.42,138.5553],[137.82,72.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432722326,[[136.86,7.3071],[136.83,29.00182339],[136.82,1.9225],[136.81,416.16],[136.78,36.30582339]],[[136.87,0.05488125],[136.91,249.91678405],[136.94,196.957],[136.95,29.00182339],[137.13,29.00182339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432772265,[[136.82,29.84],[136.81,324.0],[136.79,219.14],[136.78,22.21873207],[136.68,202.63888853]],[[136.86,0.05290466],[136.88,18.14603207],[136.9,29.84],[136.91,1.9768],[136.92,22.16863207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432778465,[[136.83,7.3085],[136.82,49.97253207],[136.81,324.0],[136.79,281.14],[136.78,22.21873207]],[[136.86,0.05290466],[136.91,1.9768],[136.92,22.16863207],[136.93,222.74],[178.22,0.25252525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432821701,[[137.01,0.04902062],[136.97,47.02654623],[136.96,7.3018],[136.95,6.0631],[136.94,280.9]],[[137.02,7.2987],[137.04,0.05421397],[137.05,29.04],[137.07,18.10654623],[137.08,1.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432878943,[[137.18,46.26654623],[137.17,1.9815],[137.15,2.0228],[137.14,218.76],[136.07,116.72388427]],[[137.27,28.14],[137.29,18.10654623],[137.3,4.0868],[137.31,0.1965],[137.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432908062,[[137.24,7.272e-05],[137.21,218.68],[137.18,50.07854623],[137.14,2.0216],[136.14,116.72388427]],[[137.25,17.57602753],[137.27,0.04680668],[137.28,27.96],[137.29,18.41064623],[137.3,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432950912,[[137.08,22.10564623],[137.05,2.0665],[137.04,341.7]],[[137.15,27.7],[137.18,18.10654623],[137.23,194.26935493],[137.24,5.8786],[137.25,34.06176011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741432957013,[[137.16,0.05455069],[137.07,18.10654623],[137.06,222.572],[137.05,89.72],[137.0,29.224]],[[137.17,18.10654623],[137.19,0.04981154],[137.21,27.72],[137.23,193.0],[137.24,3.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433027492,[[137.14,35.45778621],[137.13,0.05285907],[137.09,24.07292266],[137.07,253.856],[137.02,62.0]],[[137.15,7.2918],[137.17,27.89597527],[137.19,19.97512266],[137.21,1.971],[137.26,47.96002307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433047915,[[137.11,7.2939],[137.1,26.04962271],[137.09,18.08892266],[137.07,27.78],[137.06,18.08892266]],[[137.13,0.05600592],[137.15,7.2919],[137.18,27.78],[137.21,18.08892266],[137.22,196.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433093182,[[137.0,0.04762638],[136.99,3.997],[136.98,1.9374],[136.97,27.6],[136.96,247.92871053]],[[137.04,0.05117305],[137.07,27.6],[137.09,58.57611245],[137.1,271.69297293],[138.96,190.83560861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433137391,[[137.2,0.05001911],[137.19,25.3968997],[137.17,27.06],[137.14,1.9595],[137.13,18.1074997]],[[137.22,0.05355177],[137.23,7.2876],[137.25,4.0381],[137.26,29.1088],[137.28,18.1074997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433162012,[[137.19,0.05150522],[137.18,25.3974997],[137.16,26.88],[137.14,63.9093],[137.13,20.0531997]],[[137.21,7.33697538],[137.24,26.88],[137.26,4.0671],[137.27,2.0525],[137.32,80.13316545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433198949,[[137.17,34.0308],[137.16,18.0765653],[137.14,0.05091388],[137.13,236.6765653],[137.11,4.0141]],[[137.18,0.04872822],[137.23,7.2881],[137.24,28.6987],[137.26,1.8953],[137.27,98.94100116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433239575,[[136.91,0.04622844],[136.87,1.9308],[136.86,218.74],[136.85,55.93902913],[136.83,2.0391]],[[136.92,7.3041],[136.93,26.94],[136.94,0.04847308],[136.97,29.01902913],[136.98,3.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433283734,[[137.06,7.2966],[137.05,44.92714491],[137.04,0.04784172],[137.03,3.8283],[137.02,218.9]],[[137.07,0.04933117],[137.12,26.86],[137.13,7.2932],[137.15,22.12244491],[137.16,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433330165,[[137.13,20.20134491],[137.12,26.81006671],[137.11,3.8583],[137.1,218.8],[136.61,155.73795519]],[[137.16,0.05239317],[137.2,1.9186],[137.22,28.7214],[137.23,18.12714491],[137.26,78.86473586]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433367713,[[137.09,7.295],[137.07,18.12714491],[137.06,0.05144303],[137.05,26.76],[137.03,1.8833]],[[137.1,0.05121115],[137.12,26.76],[137.14,202.2546],[137.15,1.9343],[137.18,18.12714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433391125,[[137.08,0.05113971],[137.06,218.76],[137.05,7.297],[137.04,26.76],[137.03,22.08694491]],[[137.1,34.10077817],[137.12,18.12714491],[137.13,1.8796],[137.17,193.0],[137.19,15.56041022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433436856,[[137.22,0.05366577],[137.21,7.2886],[137.18,18.07320666],[137.17,26.74],[137.16,2.0681]],[[137.23,26.72],[137.25,7.33667672],[137.27,193.0],[137.28,20.03180666],[139.11,190.75539946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433484012,[[137.3,0.0464968],[137.29,11.55018045],[137.27,26.7],[137.25,1.9824],[137.18,41.22898251]],[[137.32,0.05444553],[137.36,26.7],[137.37,3.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433510103,[[137.49,0.04690111],[137.43,44.66323458],[137.42,2.0784],[137.41,2.012],[137.35,7.295]],[[137.51,26.71595853],[137.53,4.0926],[137.54,211.00323458],[137.57,1.9432],[137.74,247.34304581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433543938,[[137.47,7.2748],[137.46,18.04437489],[137.45,26.66],[137.44,220.0704],[137.42,40.17070816]],[[137.48,0.05506777],[137.51,33.913],[137.53,3.9498],[137.56,17.99552071],[137.59,222.61610503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433616208,[[137.49,0.05307715],[137.48,17.31697704],[137.47,340.73513508],[137.46,121.42986971],[137.44,278.24145737]],[[137.51,7.2728],[137.52,26.62],[137.53,0.04768935],[137.54,11.51385749],[137.55,1.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433665242,[[137.44,18.85319407],[137.42,1.9315],[137.4,244.9],[137.33,79.34781378],[137.32,124.56920633]],[[137.47,0.04816909],[137.48,29.84060895],[137.49,79.24907333],[137.5,203.87920432],[138.55,127.39235218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433723880,[[137.35,0.05376066],[137.3,1.9039],[137.29,19.86774583],[137.2,32.56484583],[137.17,21.87]],[[137.36,7.2807],[137.38,0.05472957],[137.4,27.28],[137.44,29.14716461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433758412,[[137.07,0.04643076],[137.05,56.26229823],[137.04,218.5],[137.03,2.0549],[137.02,63.887]],[[137.09,0.05527312],[137.12,7.2935],[137.13,27.34],[137.14,2.2804],[137.17,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433796155,[[136.83,28.1961726],[136.82,7.3089],[136.8,266.45942489],[136.76,21.9],[136.75,9.88381764]],[[136.85,0.04970351],[136.88,2.4202],[136.9,128.55697026],[136.91,2.2884],[136.93,35.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433801554,[[136.84,28.12],[136.81,62.0],[136.8,266.45942489],[136.78,39.53527056],[136.16,557.15831536]],[[136.88,0.05586846],[136.91,2.2884],[136.94,51.98052489],[136.95,221.12],[136.98,47.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433852695,[[136.91,28.24],[136.9,0.1407],[136.89,248.17884901],[136.88,0.1826],[136.85,29.07884901]],[[137.01,28.26],[137.03,4.886],[137.04,195.3886],[137.08,220.37074547],[137.12,47.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433879834,[[137.05,29.34009356],[137.04,29.07884901],[137.0,0.1226],[136.99,58.48574901],[136.98,410.0]],[[137.13,4.8413],[137.15,7.2919],[137.16,28.0],[137.17,31.55044901],[137.18,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433915066,[[137.15,0.05330081],[137.11,29.07884901],[137.09,28.08],[137.07,4.6605],[137.06,31.49804901]],[[137.17,0.05420268],[137.19,28.02],[137.21,222.07884901],[137.25,1.26907718],[177.11,0.25252525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433954907,[[137.01,6.98e-05],[136.97,5.1986],[136.96,2.4646],[136.95,218.84],[136.92,29.07884901]],[[137.02,7.2987],[137.03,0.04850076],[137.04,29.07884901],[137.05,57.86326359],[137.06,272.45808643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741433959714,[[137.01,6.98e-05],[136.95,218.84],[136.94,5.203],[136.89,57.19884901],[136.88,2.5868]],[[137.02,16.64488339],[137.03,221.14850076],[137.04,29.07884901],[137.06,29.07884901],[137.07,31.03382348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434005948,[[136.84,0.04678696],[136.83,2.6447],[136.82,57.09884901],[136.8,2.5488],[136.79,248.13884901]],[[136.87,0.04876649],[136.89,29.60916625],[136.9,79.45808643],[136.91,139.22918529],[136.92,194.30982435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434036180,[[137.0,0.04611963],[136.95,279.07974901],[136.94,2.8414],[136.93,2.8291],[136.74,58.5082]],[[137.01,7.2993],[137.03,0.0466912],[137.04,28.16],[137.06,2.8589],[137.07,29.07884901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434076494,[[136.97,7.3014],[136.95,0.05380585],[136.94,265.34966384],[136.92,2.788],[136.91,2.8496]],[[136.98,0.05004417],[137.02,28.14],[137.03,10.1586],[137.04,129.93481652],[137.05,119.30589461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434121032,[[136.8,0.05571785],[136.78,7.3114],[136.76,237.22966384],[136.74,27.62],[136.73,2.6567]],[[136.82,35.0245695],[136.85,47.73883009],[136.86,82.16688643],[136.87,139.22918529],[136.88,234.08186038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434127236,[[136.8,1.785e-05],[136.76,219.1],[136.74,18.12966384],[136.72,30.4762],[136.7,2.774]],[[136.81,80.04639871],[136.82,112.75355593],[136.83,134.71555845],[136.84,194.30982435],[136.85,246.46035503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434171076,[[136.91,11.65741108],[136.9,27.24],[136.86,62.0],[136.85,1.27081507],[136.45,19.18598637]],[[136.96,0.05318936],[136.97,11.61079444],[136.99,35.4532],[137.05,193.0],[137.15,78.82546368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434219723,[[136.94,11.60571962],[136.93,26.98],[136.89,219.0],[136.88,10.10686126]],[[137.0,38.60571962],[137.02,7.9789],[137.08,1.27062947],[137.09,14.5902],[137.25,503.45409592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434260561,[[136.99,0.05430738],[136.97,26.98],[136.96,18.1250155],[136.92,58.55246055]],[[137.01,0.05498428],[137.05,33.419],[137.06,18.1250155],[137.1,193.0],[137.11,1.27028162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434276785,[[137.02,11.59287281],[137.01,0.04668895],[137.0,26.98],[136.98,218.94],[136.95,40.42744505]],[[137.04,0.05533363],[137.07,26.98],[137.08,15.83637281],[137.09,2.2058],[137.16,16.02990798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434314809,[[137.08,11.59287281],[137.04,26.96],[136.99,118.82421532],[136.98,299.7948901],[136.97,122.55187531]],[[137.1,4.5238],[137.11,7.294],[137.12,2.332],[137.13,26.96],[137.14,11.59287281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434352333,[[137.25,0.05231493],[137.23,18.09560081],[137.22,218.74],[137.21,26.9],[137.13,376.25720545]],[[137.27,0.05348664],[137.3,26.9],[137.32,2.3755],[137.33,22.70600081],[137.5,36.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434393666,[[137.27,0.05218342],[137.26,218.56],[137.23,26.9],[137.22,18.09560081],[137.21,2.1809]],[[137.3,0.05237037],[137.31,2.3234],[137.32,44.99560081],[137.35,2.1873],[137.42,1.26752868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434432905,[[137.05,0.05365495],[137.03,218.72],[137.01,30.18233831],[137.0,92.7163901],[136.99,177.15604606]],[[137.08,0.05396013],[137.09,26.92],[137.12,193.0],[137.13,28.95371091],[138.09,71.3657677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434478044,[[136.91,10.08732822],[136.9,53.52813176],[136.89,115.84986635],[136.88,121.28233515],[136.87,510.11219372]],[[136.97,26.94],[136.98,0.05077729],[136.99,28.95371091],[137.01,197.4215],[137.05,30.71660542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434483947,[[136.91,0.04998251],[136.9,7.3047],[136.86,26.94],[136.82,218.9],[136.79,1.27137221]],[[136.93,26.9926803],[136.98,38.49591091],[137.01,198.69277932],[137.1,14.5893],[137.68,34.86215248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434521477,[[136.69,7.36276896],[136.65,4.4896],[136.64,27.08],[136.63,29.06325779],[136.57,461.29325779]],[[136.72,0.0527052],[136.73,27.08],[136.75,199.7502],[136.76,29.06325779],[136.9,78.82546368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434566514,[[136.88,32.71399788],[136.87,30.67422567],[136.85,29.06325779],[136.83,431.97]],[[137.01,29.2529],[137.04,193.0],[137.05,29.06325779],[137.06,219.18],[137.11,93.41356368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434617867,[[137.02,45.33028741],[136.96,2.1523],[136.95,4.5393],[136.01,57.41384748],[135.99,71.71068354]],[[137.08,27.18],[137.09,6.8655],[137.12,18.13028741],[137.16,218.96],[137.2,212.44011176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434652907,[[137.05,3.259e-05],[137.03,7.298],[137.02,27.14],[137.01,18.12068091],[136.99,46.32126653]],[[137.07,7.34309918],[137.1,27.14],[137.12,20.05348091],[137.13,3.9126],[137.17,194.26977177]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434694442,[[137.22,7.2881],[137.21,0.04597757],[137.2,18.06226414],[137.19,27.26],[137.17,220.7238]],[[137.23,0.04655544],[137.26,27.26],[137.28,5.9301],[137.3,18.06226414],[137.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434700749,[[137.27,0.04900767],[137.24,25.34906414],[137.22,27.22],[137.17,220.7238],[137.15,1.26787503]],[[137.28,7.2849],[137.29,0.05467917],[137.31,27.16],[137.32,19.95826414],[137.33,3.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434757191,[[137.06,0.05119086],[137.05,7.2969],[137.04,218.68],[137.01,34.3451]],[[137.09,7.3464368],[137.11,28.16],[137.19,1.26963279],[137.21,31.35899375],[174.91,0.25252525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434800932,[[137.07,11.58817466],[137.06,3.9955],[137.05,36.5218],[137.04,218.72],[136.97,27.06680897]],[[137.09,7.295],[137.12,27.2],[137.14,11.58817466],[137.16,5.874],[137.2,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434855585,[[137.14,11.58817466],[137.13,5.9713],[137.12,246.52003913],[137.07,62.0],[137.06,40.32938398]],[[137.21,39.28817466],[137.23,6.0287],[137.35,295.47776572],[138.16,129.80031809],[176.56,0.25252525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434898026,[[137.07,0.05220936],[137.05,7.297],[137.04,1.92],[137.03,18.11384057],[137.01,218.88]],[[137.09,0.0504635],[137.11,27.8],[137.14,20.15454057],[137.18,1.26965595],[137.26,78.82546368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434933041,[[137.06,25.47230227],[137.04,27.58],[137.03,218.9],[137.02,63.8808],[136.97,16.39012367]],[[137.08,0.04602023],[137.13,27.56],[137.14,211.12703218],[137.18,2.0313],[137.19,265.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434949660,[[137.11,218.84],[137.09,3.9935],[137.08,7.2953],[137.06,45.60703218],[137.04,2.0533]],[[137.13,7.2935],[137.14,27.48],[137.16,18.12703218],[137.2,18.12703218],[137.22,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741434996995,[[137.31,25.34786361],[137.3,3.9991231],[137.29,218.54],[137.28,27.2]],[[137.33,0.03605027],[137.36,7.2809],[137.38,27.2],[137.4,194.9954],[137.41,21.90256361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435038148,[[137.38,0.04800408],[137.37,18.06446361],[137.35,27.08],[137.33,218.48],[137.02,196.9873]],[[137.43,27.14],[137.46,20.06926361],[137.49,3.8143],[137.5,193.0],[137.51,1.26667516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435084578,[[137.52,0.0462245],[137.46,17.97809998],[137.45,33.0042],[137.44,409.12],[137.35,260.01968886]],[[137.53,7.2724],[137.54,28.9357],[137.55,2.11902108],[137.56,2.0082],[137.57,17.97809998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435092291,[[137.42,17.97809998],[137.4,166.6526567],[137.39,32.937],[137.38,218.18],[137.32,492.2540317]],[[137.45,7.2766],[137.46,26.96],[137.51,17.97809998],[137.54,194.8757],[137.55,20.04709998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435136316,[[137.5,9.005e-05],[137.46,11.53550551],[137.44,6.0229],[137.43,26.96],[137.39,218.32]],[[137.51,7.2735],[137.52,11.53550551],[137.53,26.96],[137.57,1.9919],[137.58,196.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435200177,[[137.53,11.53550551],[137.5,4.0952],[137.49,26.92],[137.43,417.74950056],[137.41,26.38340571]],[[137.57,26.92],[137.6,13.59590551],[137.62,3.8567],[137.63,78.82546368],[137.64,163.56236026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435237618,[[137.52,0.05419544],[137.49,3.8927],[137.48,9.2675],[137.46,26.9],[137.43,218.14]],[[137.53,7.2724],[137.54,0.04804164],[137.55,44.90033628],[137.59,1.901],[137.62,82.4814667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435285339,[[137.6,0.04702119],[137.59,17.97169896],[137.57,34.1498],[137.56,1.8968],[137.55,17.97169896]],[[137.62,0.05069794],[137.65,28.7944],[137.68,17.97169896],[137.69,1.9365],[137.71,209.90986858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435291958,[[137.65,18.02213593],[137.64,1.9177],[137.63,28.9402],[137.62,235.97169896],[137.59,2.062]],[[137.67,0.04710647],[137.71,26.88],[137.74,2.0323],[137.75,21.98099896],[137.81,134.08671902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435336697,[[137.66,7.2655],[137.65,17.97173593],[137.64,5.9353],[137.62,17.97169896],[137.61,26.86]],[[137.67,0.04710647],[137.71,26.86],[137.73,1.9416],[137.74,3.8841],[137.75,17.97169896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435381638,[[137.7,4.0263],[137.69,217.74],[137.68,17.97169896],[137.67,1.9114],[137.6,80.8548901]],[[137.73,7.262],[137.75,26.82],[137.78,17.97169896],[137.8,1.9311],[137.83,21.96799896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435419064,[[137.65,17.97169896],[137.63,7.31],[137.6,33.7861],[137.56,192.34],[137.55,17.97169896]],[[137.68,27.64],[137.71,2.0786],[137.74,17.97169896],[137.75,4.1176],[137.79,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435467813,[[137.64,17.36],[137.58,56.40299896],[137.57,219.8576],[137.55,313.49878161],[137.53,1.26442002]],[[137.65,7.2661],[137.67,27.26],[137.68,17.97169896],[137.71,3.9654],[137.75,239.81983075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435474923,[[137.64,17.36],[137.63,29.40218035],[137.59,1.8862],[137.58,47.07299896],[137.55,313.49878161]],[[137.65,7.2661],[137.66,27.25306149],[137.68,17.97169896],[137.74,48.73161899],[137.75,275.87656368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435518865,[[137.53,218.1],[137.52,1.9946],[137.49,46.91197954],[137.48,18.58],[137.35,259.99768886]],[[137.59,44.88657954],[137.61,3.9949],[137.62,18.00657954],[137.67,30.39935632],[137.68,411.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435554387,[[137.39,0.04622314],[137.38,12.6],[137.35,218.12],[137.33,18.00657954],[136.17,57.04296142]],[[137.4,34.3393],[137.42,18.05412019],[137.47,4.1095],[137.5,218.7694],[137.53,93.37066368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435604633,[[137.2,0.05161912],[137.19,2.24],[137.18,7.2909],[137.17,3.8354],[137.15,56.16831648]],[[137.22,27.32],[137.23,0.04725292],[137.26,28.86831648],[137.31,0.5259],[137.32,218.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435648671,[[137.07,0.05123809],[137.05,1.9782],[137.03,1.9889],[137.02,20.07551969],[136.67,343.48738269]],[[137.09,28.42],[137.1,0.05382003],[137.14,18.09471969],[137.18,193.0],[138.09,129.70366467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435691909,[[137.15,0.05510111],[137.14,2.0413],[137.13,30.1773],[137.12,18.10245193],[137.08,218.82]],[[137.19,7.33366454],[137.2,128.46949576],[137.21,118.30698938],[137.22,194.30982435],[137.23,292.70280696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435718613,[[137.01,2.0736],[136.99,3.9639],[136.98,18.10245193],[136.96,218.84],[136.95,61.83726966]],[[137.05,7.2983],[137.06,28.0],[137.09,18.10245193],[137.12,0.8507],[137.13,18.10245193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435743536,[[137.03,0.05037665],[137.02,15.17],[136.99,6.0357],[136.98,11.59663545],[136.97,7.3018]],[[137.04,18.89503545],[137.05,0.05058781],[137.06,27.9],[137.09,0.6441],[137.1,79.08586368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435781163,[[136.73,1.39740434],[136.72,2.0855],[136.71,1.9509],[136.7,20.19609609],[136.68,219.28]],[[136.76,28.34779037],[136.79,18.16409609],[136.84,193.0],[136.9,21.86],[174.36,0.25252525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435822289,[[136.75,7.3139],[136.74,0.04757874],[136.71,1.9513],[136.7,265.42409609],[136.69,2.0175]],[[136.76,27.94],[136.77,0.04834021],[136.8,25.47549609],[136.83,34.1644577],[136.84,273.68226368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435858939,[[136.83,7.3096],[136.82,0.04613543],[136.8,237.4301831],[136.78,46.5501831],[136.71,94.8013831]],[[136.86,0.04716488],[136.89,28.32],[136.9,1.8826],[136.91,20.1523831],[136.92,1.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435873250,[[136.88,7.3065],[136.84,18.1701831],[136.83,62.05625899],[136.82,28.3],[136.8,219.26]],[[136.92,28.3],[136.93,7.3044],[136.94,2.0222],[136.95,211.1701831],[175.46,0.25252525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435918102,[[136.85,0.05072023],[136.84,218.98],[136.83,25.4793831],[136.81,4.0319],[136.78,18.1701831]],[[136.87,0.05239608],[136.88,7.307],[136.9,27.98],[136.92,1.8974],[136.93,18.1701831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741435966219,[[136.93,7.3043],[136.92,11.66741828],[136.89,27.48],[136.87,62.0],[136.84,220.2509311]],[[136.94,0.05067535],[136.97,7.3024],[136.98,11.61112586],[136.99,29.4852],[137.0,3.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436011081,[[137.15,7.34416414],[137.13,18.10990797],[137.11,4.0494],[137.1,27.7],[137.05,226.161]],[[137.19,7.2905],[137.21,27.52],[137.22,1.9039],[137.23,4.022],[137.24,18.10990797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436039010,[[137.24,11.57217083],[137.23,7.2882],[137.22,27.16],[137.2,280.64],[137.14,7.294]],[[137.3,27.16],[137.31,13.52917083],[137.32,2.0477],[137.36,240.8494722],[138.26,129.70366467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436069535,[[137.27,11.57217083],[137.24,69.2876],[137.22,27.14],[137.19,11.35574322],[137.17,80.8548901]],[[137.29,7.2854],[137.32,38.71217083],[137.35,3.781],[137.36,2.0203],[137.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436114470,[[137.12,0.05410506],[137.08,20.90857083],[137.07,4.0019],[137.06,307.84],[137.04,1.26905404]],[[137.14,27.14],[137.15,11.62509153],[137.18,1.8899],[137.19,4.0663],[137.24,47.88386488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436158817,[[137.18,0.05573729],[137.14,18.06921359],[137.13,218.72],[137.12,27.14],[137.09,2.0388]],[[137.2,0.05142741],[137.22,27.14],[137.23,1.8955],[137.24,20.03391359],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436218555,[[137.06,0.05275959],[137.05,18.11107074],[137.02,29.1459],[137.0,2.0019],[136.99,19.99427074]],[[137.09,0.04726745],[137.11,27.14],[137.14,5.8424],[137.16,18.11107074],[137.19,33.92319943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436247774,[[137.07,25.40787074],[137.05,62.04875327],[137.04,29.1885],[137.01,218.94],[135.77,2.68411879]],[[137.08,0.05069933],[137.11,7.2948],[137.13,27.14],[137.14,1.9844],[137.15,2.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436254286,[[137.13,18.11107074],[137.11,27.12],[137.09,218.9],[137.07,3.9148],[137.06,211.00867074]],[[137.16,0.05328469],[137.18,27.14],[137.21,2.033],[137.22,3.8158],[137.23,18.11107074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436292410,[[137.52,80.11107074],[137.51,27.49379436],[137.49,1.921],[137.48,18.11107074],[137.47,3.9467]],[[137.58,80.08858061],[137.59,120.33048938],[137.6,221.76982435],[137.61,246.46035503],[137.62,295.90518573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436318725,[[137.63,0.04784941],[137.6,57.5423627],[137.59,1.9467],[137.58,221.907],[137.5,1.26435111]],[[137.66,0.05613142],[137.68,30.8836],[137.69,2.0219],[137.75,193.0],[137.76,28.7623627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436363587,[[137.6,0.04605013],[137.59,246.6823627],[137.57,3.7891],[137.56,32.34],[137.55,28.7623627]],[[137.62,0.0484499],[137.66,1.9371],[137.67,32.36],[137.71,1.9155],[137.73,28.7623627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436403316,[[137.75,0.04622441],[137.73,31.78],[137.72,28.7623627],[137.7,62.0],[137.69,246.5423627]],[[137.77,0.04610039],[137.82,31.76],[137.85,30.6607627],[137.89,79.62704296],[137.9,119.23384623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436408722,[[137.67,30.7105627],[137.66,31.78],[137.65,2.0042],[137.64,1.0142],[137.63,217.76]],[[137.76,31.78],[137.77,9.2111],[137.82,108.38940566],[137.83,119.23384623],[137.86,43.92449118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436460080,[[137.66,0.04747984],[137.63,5.9662],[137.62,28.7623627],[137.61,31.24],[137.57,192.26396077]],[[137.7,31.24],[137.71,0.04941861],[137.75,28.7623627],[137.77,2.0362],[137.78,0.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436486995,[[137.73,0.05519923],[137.71,7.2625],[137.69,1.9956],[137.68,3.8742],[137.67,28.7623627]],[[137.77,31.02],[137.78,0.04386603],[137.83,30.8125627],[137.85,202.2500477],[138.72,71.80030602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436526133,[[137.6,0.05029127],[137.59,7.2692],[137.58,30.7245627],[137.57,219.9752],[137.56,32.266]],[[137.64,0.04906992],[137.65,7.2663],[137.68,30.18],[137.7,1.9536],[137.71,0.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436569453,[[137.77,0.05133142],[137.76,7.2602],[137.73,247.4],[137.72,6.0431],[137.71,28.71699065]],[[137.81,29.62],[137.82,7.2573],[137.84,29.06259065],[137.85,1.9568],[137.87,0.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436608491,[[137.84,7.256],[137.83,0.0480369],[137.81,28.62551587],[137.79,219.5501],[137.78,1.9835]],[[137.85,0.04746324],[137.88,30.76],[137.9,7.2531],[137.91,1.7993],[137.92,28.62551587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436634719,[[137.82,7.2568],[137.81,17.96464196],[137.79,1.9532],[137.77,252.1064],[137.76,17.91050622]],[[137.84,0.05371729],[137.87,7.2548],[137.89,30.28],[137.91,17.91050622],[137.94,1.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436655429,[[138.0,0.05231202],[137.98,1.9163],[137.97,1.9192],[137.96,28.61725033],[137.94,2.0288]],[[138.02,0.04246321],[138.07,30.26],[138.11,28.61725033],[138.14,155.8766627],[138.15,217.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436695167,[[137.97,0.04725383],[137.93,1.9857],[137.92,19.92619456],[137.89,247.84],[137.87,1.26141801]],[[137.99,0.0477168],[138.01,30.22],[138.04,17.86179456],[138.08,223.45473612],[138.26,1345.92889584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436734599,[[137.97,7.2487],[137.93,50.74379456],[137.92,2.0801],[137.9,19.74609456],[137.84,28.64862281]],[[138.03,56.04819456],[138.07,194.30982435],[138.08,484.87343031],[138.09,217.48],[138.37,7.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436750900,[[137.93,2.0243],[137.92,0.05181086],[137.9,7.2525],[137.89,30.6],[137.88,19.88769456]],[[137.95,0.04683429],[137.97,17.86179456],[137.98,30.6],[138.04,17.86179456],[138.05,46.33368238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436780528,[[138.04,0.0479805],[138.02,19.74839456],[138.01,29.7],[138.0,1.9522],[137.99,2.0621]],[[138.11,47.56179456],[138.12,2.0259],[138.16,0.0782],[138.17,209.98678743],[138.18,314.84883752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436822267,[[138.08,0.04614097],[138.04,29.38],[138.02,19.84542487],[137.98,1.99832952],[137.01,56.82260686]],[[138.11,0.05002251],[138.12,29.36],[138.13,17.85072487],[138.17,1.9219],[138.18,17.85072487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436863606,[[137.83,0.05154395],[137.82,1.8857],[137.81,7.2575],[137.8,17.85072487],[137.79,2.0351]],[[137.86,0.05374325],[137.87,7.255],[137.89,28.54],[137.91,17.85072487],[137.96,2.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436917242,[[137.85,1.876],[137.84,7.30546166],[137.81,47.71548973],[137.79,1.9155],[137.78,104.36793086]],[[137.87,0.05566235],[137.91,45.83458973],[137.95,231.02099419],[137.96,194.9941],[138.44,26.56350412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436953186,[[137.93,0.05538893],[137.92,17.91458973],[137.9,2.046],[137.89,249.3991],[137.83,17.91458973]],[[137.98,27.88],[138.01,1.9639],[138.03,18.20388973],[138.04,217.48],[138.08,80.86991653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741436962692,[[137.96,0.05101267],[137.93,7.251],[137.9,19.96058973],[137.89,249.3991],[137.83,216.16758973]],[[137.98,7.249],[138.0,27.86],[138.01,19.87848973],[138.03,18.20388973],[138.07,13.38415186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437006420,[[137.98,0.04680625],[137.94,17.91458973],[137.93,1.8929],[137.91,31.8134],[137.9,17.91458973]],[[137.99,27.86],[138.03,0.2206],[138.04,17.91458973],[138.07,35.24815872],[138.08,316.39247974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437060971,[[137.84,1.8911],[137.81,17.91458973],[137.22,232.79914697],[135.92,169.90888281]],[[137.91,27.9],[137.92,17.91458973],[137.97,17.91458973],[138.0,193.1069],[138.01,217.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437083278,[[137.75,0.05542213],[137.74,7.261],[137.72,10.26],[137.71,17.91458973],[137.7,3.9081]],[[137.78,28.26806344],[137.8,17.91458973],[137.85,234.65533965],[137.86,193.0],[139.12,2.66552187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437126518,[[137.71,0.05429196],[137.7,1.8769],[137.69,19.86138973],[137.66,28.28],[137.63,1.26366244]],[[137.75,28.32],[137.8,17.91458973],[137.83,100.09321917],[137.84,338.9848748],[137.85,231.1892004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437133034,[[137.77,0.05538121],[137.76,3.8675],[137.75,1.966],[137.74,53.55558973],[137.65,1.26313497]],[[137.83,28.38],[137.84,17.91458973],[137.89,47.12083814],[137.9,509.69780626],[138.06,7.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437176470,[[137.74,0.04913885],[137.69,11.48095221],[137.68,31.9703],[137.65,1.9283],[137.6,359.64159874]],[[137.75,27.92],[137.76,18.74135221],[137.82,0.2033],[137.83,128.11470427],[137.84,314.3048748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437230522,[[137.58,7.31847015],[137.56,1.9386],[137.55,11.50493415],[137.54,3.901],[135.68,85.55074975]],[[137.6,0.05363346],[137.61,39.44493415],[137.63,7.2675],[137.67,98.09824074],[139.46,86.21791175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437264965,[[137.67,7.265],[137.65,18.00175317],[137.64,27.92],[137.63,2.0524],[137.62,1.9874]],[[137.68,0.04670565],[137.72,27.92],[137.74,2.0843],[137.75,17.94658173],[137.8,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437305280,[[137.95,17.94658173],[137.93,27.92],[137.92,0.0494311],[137.9,19.99768173],[137.84,217.74]],[[138.0,80.20969296],[138.02,121.3048748],[138.03,230.09479134],[138.04,445.71848918],[138.05,321.20852485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437311496,[[137.93,7.2513],[137.92,28.62311249],[137.91,3.9298205],[137.9,27.9],[137.82,1.9082]],[[137.94,0.05066581],[137.99,7.2486],[138.01,34.085],[138.05,28.62311249],[138.08,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437363122,[[138.13,29.25017478],[138.09,78.17822451],[138.07,195.35043488],[138.06,43.83047961],[138.05,244.1880436]],[[138.16,29.44],[138.17,32.24311249],[138.18,438.87569926],[138.19,1.25991094],[139.33,766.73967496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437388067,[[138.0,1.656e-05],[137.96,2.016],[137.93,3.9126],[137.92,58.04311249],[137.83,219.62311249]],[[138.01,36.7071],[138.04,0.04827135],[138.05,28.62311249],[138.07,273.79885788],[138.09,181.89648598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437427596,[[137.79,28.62311249],[137.78,0.0523922],[137.76,5.5293],[137.75,29.08],[137.74,217.56]],[[137.89,29.1],[137.9,80.34487642],[137.93,276.33884584],[140.02,86.21791175],[140.03,107.77238969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437478549,[[137.92,7.2518],[137.91,0.0515864],[137.9,17.89464448],[137.89,28.28],[137.85,1.9851]],[[137.93,0.05010625],[137.95,114.68585343],[137.96,118.903552],[137.97,240.03829567],[137.98,279.97793335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437494470,[[137.86,7.30520696],[137.84,45.99464448],[137.83,4.1008],[137.82,217.62],[137.76,32.41414448]],[[137.89,0.0525594],[137.9,7.2531],[137.92,116.56707932],[137.93,147.123552],[137.94,198.17258668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437533292,[[137.95,25.11952235],[137.94,27.94],[137.93,0.04954067],[137.91,3.8579],[137.9,235.38922235]],[[137.96,0.05524391],[137.99,114.66966721],[138.0,120.914652],[138.01,240.03829567],[138.02,275.65573335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437585430,[[138.1,0.05560012],[138.09,7.2428],[138.08,27.9],[138.06,64.0812],[138.05,19.85650708]],[[138.12,0.05128339],[138.13,7.241],[138.15,1.9824],[138.16,19.90920708],[138.18,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437631473,[[138.25,0.05038796],[138.24,17.81815727],[138.23,27.86],[138.18,79.81815727],[138.17,6.1336]],[[138.29,6.0474],[138.32,27.86],[138.33,17.81815727],[138.34,193.0],[138.36,80.31190877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437670208,[[138.22,17.78243466],[138.2,246.8644],[138.19,1.9886],[138.18,17.78243466],[138.16,230.3146088]],[[138.32,9.1493],[138.33,1.9678],[138.38,237.78597147],[138.39,17.78243466],[139.23,57.47860783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437709241,[[138.33,0.05458374],[138.31,27.86],[138.3,234.83362182],[138.29,1.9018],[138.26,1.8882]],[[138.35,7.2297],[138.36,0.04654151],[138.4,27.86],[138.41,17.83362182],[138.43,5.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437717451,[[138.33,0.05458374],[138.28,17.83362182],[138.27,27.84],[138.26,3.846],[138.25,17.83362182]],[[138.35,7.2293],[138.36,31.72244151],[138.39,17.83362182],[138.42,1.25829371],[138.43,1.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437760692,[[138.18,0.05244448],[138.14,45.69362182],[138.12,1.9385],[138.11,260.59757256],[138.1,79.35396695]],[[138.22,27.86],[138.23,17.88350377],[138.24,1.9567],[138.29,2.0022],[138.3,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437824255,[[138.2,0.04969893],[138.19,7.2373],[138.16,2.0226],[138.15,45.69147633],[138.11,19.81317633]],[[138.22,0.04635418],[138.24,9.1216],[138.25,45.69147633],[138.27,3.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437858476,[[138.22,0.0555986],[138.18,27.86],[138.17,17.84333901],[138.15,1.9487],[138.14,219.2127]],[[138.24,7.235],[138.25,0.04838282],[138.26,45.70333901],[138.27,6.1417],[138.32,235.02333901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437910421,[[138.16,11.40256008],[138.13,27.84],[138.11,221.1841],[138.04,212.72],[138.02,7.242]],[[138.22,11.40256008],[138.23,27.84],[138.25,82.35370877],[138.26,120.67581772],[138.27,427.8146554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437917823,[[138.14,0.05192505],[138.12,18.64356008],[138.11,221.1841],[138.1,27.84],[138.09,1.9312]],[[138.17,7.29412522],[138.18,11.40256008],[138.19,27.84],[138.22,1.8797],[138.26,1.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437962176,[[138.16,0.05127366],[138.11,11.39873055],[138.1,7.2422],[138.08,320.79657256],[138.07,79.35396695]],[[138.17,18.63743055],[138.18,0.04604684],[138.19,27.8],[138.21,3.918],[138.26,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741437999393,[[137.86,2.00942236],[137.85,17.86269358],[137.83,27.84],[137.82,62.0],[137.73,24.26519154]],[[137.89,0.05203493],[137.93,27.84],[137.94,17.86269358],[137.95,1.9921],[137.96,1.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438045334,[[137.85,7.2555],[137.83,0.04583175],[137.81,1.986],[137.8,45.72269358],[137.77,4.0111]],[[137.86,5.923e-05],[137.89,27.86],[137.92,21.73389358],[137.93,1.9465],[137.95,217.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438084769,[[137.6,27.88],[137.58,4.0162],[137.57,90.71922966],[137.55,1.26442002],[137.54,246.752]],[[137.66,0.04883002],[137.68,29.9407],[137.69,28.71922966],[137.74,4.024],[138.2,46.04791605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438091172,[[137.69,7.2639],[137.68,0.05015691],[137.62,27.88],[137.61,219.8957],[137.56,7.242]],[[137.7,27.92701295],[137.74,1.9397],[137.75,11.3487],[137.76,28.71922966],[138.16,46.04791605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438170747,[[137.72,0.04603163],[137.71,11.47771647],[137.69,27.84],[137.68,2.057],[137.67,2.0697]],[[137.74,4.74e-06],[137.76,6.0604],[137.77,39.31771647],[137.86,193.0],[138.0,1724.61517336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438191363,[[137.73,35.1018],[137.72,11.52090297],[137.71,62.0],[137.69,217.76],[137.66,1.26331839]],[[137.74,4.74e-06],[137.78,11.47487134],[137.79,7.2588],[137.81,27.84],[137.82,5.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438242113,[[137.7,0.05279826],[137.67,22.05105675],[137.66,27.82],[137.6,15.46958236],[137.59,256.73083496]],[[137.73,0.04820845],[137.75,27.82],[137.76,7.2603],[137.77,17.93855675],[137.79,198.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438288841,[[137.63,7.2671],[137.62,0.05068932],[137.6,17.93855675],[137.58,91.7777],[137.57,3.9212]],[[137.64,4.513e-05],[137.68,27.82],[137.69,17.93855675],[137.73,17.63702312],[137.96,84.91028394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438330291,[[137.65,98.9422],[137.64,19.93287935],[137.63,2.0798],[137.61,217.94],[137.57,21.8035]],[[137.66,9.2e-05],[137.73,45.71855675],[137.74,1.9186],[137.77,13.90182822],[137.78,273.31190877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438340493,[[137.72,7.2623],[137.65,67.5361],[137.64,47.71287935],[137.63,2.0798],[137.62,17.93855675]],[[137.75,31.7043],[137.76,7.2606],[137.77,17.93855675],[137.82,80.31190877],[137.83,163.12857447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438387540,[[137.82,18.73924027],[137.81,27.72],[137.8,0.05298728],[137.75,217.72],[137.74,62.0]],[[137.83,8.128e-05],[137.87,1.8913],[137.88,3.9452],[137.92,80.31190877],[137.94,394.12636287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438437480,[[138.03,7.2461],[138.01,11.53259637],[137.99,93.599],[137.98,2.0312],[137.88,7.254]],[[138.04,0.0555708],[138.07,13.45154027],[138.08,196.9289],[138.09,27.66],[138.1,7.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438474302,[[137.97,0.04664213],[137.96,7.2494],[137.94,17.86506829],[137.93,307.1],[137.91,5.9511]],[[138.0,8.209e-05],[138.02,3.8684],[138.03,29.5534],[138.04,17.86506829],[138.07,31.75654885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438536246,[[138.03,0.04673247],[138.02,46.32131142],[137.98,5.8846],[137.91,326.04104646],[137.9,87.23890147]],[[138.05,0.05025211],[138.07,7.244],[138.08,11.43491142],[138.09,46.15112303],[138.1,80.31190877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438542057,[[138.03,0.04673247],[138.0,18.68241142],[137.99,27.62],[137.98,5.8846],[137.92,16.24368941]],[[138.05,0.05025211],[138.06,11.43491142],[138.1,27.62],[138.11,80.31190877],[138.12,157.00831929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438583395,[[137.8,51.48072893],[137.79,257.07557256],[137.77,120.29321489],[136.81,57.03383316],[136.78,56.35280185]],[[137.89,34.8734],[137.9,17.90724846],[137.94,193.0],[137.95,4.0344],[138.0,218.66198981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438633132,[[137.68,0.05589876],[137.65,11.48721925],[137.64,29.7402],[137.63,2.0318]],[[137.71,39.19700676],[137.72,7.2628],[137.77,2.0542],[137.78,3.15462964],[137.79,1.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438704995,[[137.7,7.2634],[137.69,31.5189],[137.68,11.54066448],[137.65,2.0085],[137.62,105.0192843]],[[137.71,0.04978751],[137.74,18.74636572],[137.76,27.62],[137.77,2.0542],[137.83,202.39004826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438771462,[[137.6,7.2687],[137.59,0.04288459],[137.57,11.48476572],[137.55,27.58],[137.54,62.0]],[[137.61,0.04579919],[137.64,11.48476572],[137.65,36.8395],[137.66,1.9515],[137.68,1.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438785775,[[137.67,7.265],[137.66,0.05400922],[137.65,11.48476572],[137.61,3.9874],[137.6,2.0404]],[[137.68,27.58],[137.69,0.04979593],[137.7,13.40476572],[137.72,2.0161],[139.56,107.77238969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438828805,[[137.61,7.2682],[137.59,0.0543501],[137.55,19.91370126],[137.54,27.56],[137.53,3.9778]],[[137.62,0.05274362],[137.64,17.98780126],[137.66,34.8256],[137.68,1.9671],[138.61,57.47860783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438866561,[[137.51,0.03735645],[137.5,27.54],[137.48,218.06],[137.47,17.98780126],[137.42,21.75]],[[137.53,6.702e-05],[137.55,7.2715],[137.56,45.52780126],[137.6,2.0768],[137.61,1.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438925604,[[137.73,27.48],[137.72,0.0511009],[137.71,17.98780126],[137.67,1.8902],[137.66,217.92]],[[137.75,0.05157711],[137.78,3.8699],[137.79,27.5],[137.81,17.98780126],[137.9,17.98780126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438968669,[[137.77,7.2597],[137.76,0.04777882],[137.71,27.46],[137.69,237.70140126],[137.68,65.944]],[[137.78,0.04853226],[137.79,1.9658],[137.8,7.2582],[137.82,17.98780126],[137.83,1.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741438977169,[[137.76,0.04777882],[137.74,7.2613],[137.71,45.44780126],[137.69,219.7136],[134.61,896.50793993]],[[137.78,7.30793226],[137.82,45.44780126],[137.84,4.076],[137.85,30.69404808],[140.85,179.62064948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439036717,[[137.84,0.0543659],[137.8,29.4805],[137.79,2.0431],[137.78,19.850625],[137.72,69.266]],[[137.85,7.2555],[137.87,27.47049538],[137.88,1.9923],[137.89,17.902925],[137.9,4.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439057714,[[137.8,7.31111401],[137.78,1.9477],[137.77,217.72],[137.76,17.902925],[137.75,31.3707]],[[137.83,0.05564736],[137.84,7.2561],[137.85,27.42],[137.87,17.902925],[137.89,82.21140877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439108473,[[137.83,0.0509577],[137.8,38.8886621],[137.77,65.963],[137.71,248.08153923],[137.7,15.99855037]],[[137.85,0.05331202],[137.86,11.4686621],[137.88,31.379],[137.9,18.48287321],[137.91,97.56129169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439152405,[[138.0,0.0464685],[137.98,27.36],[137.96,17.88757624],[137.91,0.7534],[137.89,9.91783496]],[[138.03,0.05275645],[138.05,1.9652],[138.06,21.86597624],[138.07,27.36],[138.08,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439182826,[[137.91,7.2523],[137.86,28.65353157],[137.84,28.708],[137.8,217.6],[137.78,14.5179]],[[137.93,1.8912],[137.96,35.0699],[137.97,28.65353157],[137.98,3.9372],[137.99,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439197737,[[137.95,0.04873914],[137.92,35.1317],[137.88,217.58],[137.87,0.8855],[137.84,191.0]],[[137.97,7.2495],[137.98,0.05426596],[138.01,27.88],[138.02,3.977],[138.04,221.65353157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439244270,[[137.86,7.2549],[137.85,0.05076217],[137.84,62.0],[137.83,27.64],[137.82,17.89315501]],[[137.87,2.321e-05],[137.93,21.88855501],[137.94,29.7353],[137.97,17.89315501],[137.98,30.70250244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439290505,[[137.92,0.04659579],[137.9,27.38],[137.88,17.89315501],[137.85,63.26146373],[137.84,11.53653496]],[[137.95,0.04701624],[137.98,19.86325501],[137.99,1.9997],[138.0,2.0812],[138.01,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439341063,[[137.91,7.2524],[137.89,0.0487379],[137.88,45.27115522],[137.85,62.0],[137.83,19.02655522]],[[137.92,0.05309087],[137.94,3.9565],[137.96,27.38],[137.98,17.89115522],[138.23,36.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439374501,[[137.81,7.2575],[137.8,11.45758195],[137.78,28.416],[137.75,62.95696249],[137.74,168.63370734]],[[137.84,0.04970849],[137.85,18.71308195],[137.88,27.38],[137.89,1.8872],[137.9,3.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439406040,[[137.79,38.83758195],[137.75,62.0],[137.74,1.7628],[137.73,242.02123496],[137.72,53.0563045]],[[137.84,0.05075936],[137.86,46.09308195],[137.88,2.0197],[137.89,3.8805],[137.93,47.12872116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439447468,[[137.74,0.0513887],[137.7,17.9283367],[137.69,90.0],[137.64,221.7574],[137.61,15.90925884]],[[137.76,0.04784625],[137.79,45.9083367],[137.81,3.8344],[137.82,2.0348],[137.88,94.19950142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439496595,[[137.91,0.04779851],[137.88,7.2535],[137.87,45.4683367],[137.85,1.8786],[137.84,1.9542]],[[137.93,0.04974264],[137.94,7.2509],[137.95,31.3762],[137.96,2.065],[137.97,17.9283367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439518099,[[137.97,0.04854887],[137.94,17.87580694],[137.92,29.2766],[137.91,2.0711],[136.64,2.65725656]],[[138.0,0.05297419],[138.01,7.2473],[138.03,27.36],[138.04,19.89800694],[138.05,4.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439590368,[[137.83,7.2566],[137.82,0.05000957],[137.81,1.9962],[137.8,17.88171079],[137.78,27.36]],[[137.84,0.05251343],[137.87,7.2545],[137.88,29.4242],[137.91,17.88171079],[137.92,2.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439598469,[[137.82,0.05000957],[137.8,7.2581],[137.76,29.3136],[137.74,17.88171079],[137.72,1.9431]],[[137.84,34.66891343],[137.86,17.88171079],[137.87,1.9506],[137.88,2.0642],[138.79,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439647712,[[137.66,11.49903347],[137.64,27.36],[137.62,1.9503],[137.61,1.9022],[137.58,219.02402964]],[[137.68,0.05129619],[137.7,27.36],[137.72,11.47105671],[137.73,2.0185],[137.74,3.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439677246,[[137.67,7.265],[137.66,0.04613803],[137.62,29.4375],[137.61,19.88990637],[137.56,7.264]],[[137.69,0.05416716],[137.7,1.9866],[137.71,9.2201],[137.72,45.31930637],[137.76,17.95930637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439739294,[[137.68,7.2644],[137.63,45.34496306],[137.59,5.9617],[137.55,65.5017833],[137.54,80.22050052]],[[137.73,47.22796317],[137.75,410.92],[137.83,315.21864319],[138.65,72.08373779],[139.51,302.75169871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439784433,[[137.6,7.2687],[137.59,217.82],[137.58,27.3],[137.57,21.80673235],[137.56,2.0783]],[[137.64,7.2668],[137.66,17.95193235],[137.68,27.3],[137.69,2.0133],[137.7,1.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439795633,[[137.58,7.2698],[137.57,1.8803],[137.56,18.00190091],[137.54,27.32],[137.53,279.98]],[[137.59,0.04590692],[137.63,27.32],[137.64,7.2667],[137.66,3.9855],[137.67,19.89793235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439859294,[[137.64,0.05237927],[137.62,45.23193235],[137.6,3.7923],[137.56,26.12049011],[137.53,293.11986971]],[[137.66,0.04695422],[137.71,27.28],[137.72,17.95193235],[137.76,47.31439777],[137.78,120.67581772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439888407,[[137.78,7.2592],[137.77,27.26],[137.76,0.05530187],[137.74,17.95193235],[137.72,2.0758]],[[137.79,0.04684561],[137.82,9.1944],[137.84,1.9482],[137.85,45.21193235],[137.95,120.67581772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439933253,[[137.66,7.30529284],[137.64,219.6503],[137.63,17.95193235],[137.55,58.22995248]],[[137.69,0.05492102],[137.71,9.1669],[137.72,45.21193235],[137.73,1.9222],[137.76,19.96223235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439981297,[[137.63,0.04707498],[137.61,7.268],[137.58,49.01443235],[137.57,217.98],[137.53,88.73390997]],[[137.66,7.3181492],[137.67,17.95193235],[137.68,27.28],[137.69,1.9458],[137.71,2.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741439990096,[[137.48,7.2749],[137.47,17.95193235],[137.46,6.0548],[137.45,245.26],[137.44,10.07127532]],[[137.55,7.2717],[137.56,27.26],[137.57,17.95193235],[137.58,2.0715],[137.61,210.95193235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440062761,[[137.25,20.02618995],[137.24,29.296],[137.21,260.45532013],[137.2,98.22699047],[137.19,119.03095043]],[[137.31,0.04640622],[137.33,27.28],[137.34,1.9171],[137.35,21.83158995],[137.41,429.26648995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440084268,[[137.23,25.29478995],[137.22,27.3],[137.18,1.9517],[137.17,218.48],[137.16,25.7579]],[[137.24,8.129e-05],[137.33,18.00648995],[137.37,1.26799053],[137.39,411.56],[137.4,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440127721,[[137.3,22.08948995],[137.29,27.28],[137.24,218.54],[137.21,27.83712069],[135.43,83.99455301]],[[137.39,86.97060142],[137.4,221.46420782],[137.41,232.52916287],[137.42,249.76453335],[137.46,194.26713638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440166766,[[137.51,0.05067333],[137.48,218.28],[137.46,29.4883],[137.45,90.76232477],[137.42,3.8841]],[[137.54,0.04822643],[137.55,1.9332],[137.56,29.4676],[137.59,28.76232477],[137.61,1.26570769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440187972,[[137.51,0.04934578],[137.49,7.2745],[137.46,17.9956365],[137.44,27.28],[137.43,3.7755]],[[137.52,7.2729],[137.53,27.3660106],[137.55,2.0685],[137.56,20.0032365],[137.59,3.31562278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440222810,[[137.58,0.05296568],[137.53,58.14093642],[137.52,1.9021],[137.51,63.8816],[137.5,218.04]],[[137.59,7.2692],[137.6,27.38],[137.61,0.04967547],[137.65,1.9167],[137.66,30.64673642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440271842,[[137.58,0.05298525],[137.55,17.99871814],[137.53,29.1801],[137.52,218.12],[137.51,1.9207]],[[137.61,0.04628158],[137.64,17.99871814],[137.65,2.0386],[137.66,1.8839],[137.67,2.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440316968,[[137.79,0.05453931],[137.76,243.05312598],[137.75,28.3],[137.73,62.0],[137.72,4.012]],[[137.81,7.2581],[137.82,0.04686432],[137.85,22.01112598],[137.86,30.2532],[137.89,79.69060142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440357815,[[137.86,0.05085323],[137.85,7.2553],[137.82,17.9024916],[137.81,62.0],[137.8,30.6359]],[[137.88,0.04998085],[137.89,28.7],[137.9,7.2529],[137.92,17.9024916],[137.93,1.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440361414,[[137.82,0.05397348],[137.8,19.8983916],[137.79,217.66],[137.69,98.12299212],[137.67,300.27982051]],[[137.85,0.05244019],[137.87,1.9588],[137.88,2.0129],[137.89,28.7],[137.9,17.9024916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440402363,[[138.1,7.2424],[138.08,0.05364803],[138.06,245.95138896],[138.04,62.69138896],[138.03,62.0]],[[138.11,0.05184812],[138.15,36.157],[138.16,1.8796],[138.19,28.65138896],[138.32,50.42138896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440439187,[[138.1,119.08091931],[138.09,198.38491739],[138.07,25.86408237],[138.01,64.00810028],[138.0,28.65138896]],[[138.11,7.2419],[138.12,32.99145774],[138.14,28.65138896],[138.18,237.92882218],[138.19,217.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440490525,[[138.02,7.118e-05],[137.97,7.2489],[137.96,1.9512],[137.94,221.3303],[137.93,32.16]],[[138.03,39.6261],[138.05,28.69913859],[138.1,0.1492],[138.11,28.65138896],[138.12,43.693332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440519155,[[138.02,7.118e-05],[138.0,2.0475],[137.97,2.061],[137.96,9.2008],[137.95,31.2]],[[138.03,38.4461],[138.05,17.91832366],[138.1,0.1498],[138.11,17.87057403],[138.57,24.88858511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440560299,[[138.12,0.04658907],[138.08,5.9131],[138.07,47.62551368],[138.05,62.0],[137.91,220.14161739]],[[138.14,0.04834189],[138.16,29.7],[138.17,7.2391],[138.18,17.84551368],[138.2,2.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440569137,[[138.12,0.04658907],[138.11,7.2415],[138.09,47.34551368],[138.08,5.9131],[138.04,235.16551368]],[[138.14,0.04834189],[138.17,36.7388],[138.2,99.9887672],[138.21,124.22842619],[138.22,201.12636287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440615746,[[138.19,0.04861265],[138.17,40.02389529],[138.15,3.8497],[138.14,2.0286],[138.09,17.31795876]],[[138.24,40.00389529],[138.25,4.0627],[138.27,1.9648],[138.29,80.07635352],[138.31,165.78203067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440658070,[[138.39,5.829],[138.38,42.91002854],[138.37,50.63965971],[138.35,86.94892289],[138.31,62.0]],[[138.46,32.8],[138.47,17.77965971],[138.52,193.0],[138.53,17.77965971],[138.56,216.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440690197,[[138.5,5.95368078],[138.46,28.42748478],[138.45,40.94],[138.42,216.52],[138.41,1.25572836]],[[138.58,0.04621754],[138.61,44.9863],[138.62,28.42748478],[138.66,193.0],[138.67,28.42748478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440729325,[[138.5,40.34],[138.48,62.04967609],[138.46,266.67578525],[138.41,214.7311],[138.39,28.35578525]],[[138.51,265.94580805],[138.52,66.79071683],[138.58,3.9618],[138.61,2.0595],[138.62,40.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440735540,[[138.57,41.02],[138.56,28.35578525],[138.49,62.0],[138.48,17.22377068],[137.54,56.63876995]],[[138.66,38.17843228],[138.67,7.2131],[138.72,290.54636062],[138.73,193.0],[138.84,1429.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440786177,[[138.38,0.05291268],[138.32,3.9869],[138.31,1.973],[138.3,38.08],[138.29,115.31540885]],[[138.39,37.86],[138.4,0.05079387],[138.43,28.35578525],[138.44,238.32],[174.91,0.25252525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440811209,[[138.39,0.05464581],[138.33,5.8419],[138.32,328.67578525],[138.31,35.9],[138.29,86.9596236]],[[138.41,36.07439299],[138.48,266.69578525],[138.49,79.9065285],[138.5,119.92955304],[139.45,56.47269279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440852352,[[138.44,9.71e-06],[138.37,17.75380975],[138.36,5.7642],[138.34,249.56],[138.26,47.70222867]],[[138.45,7.2241],[138.46,17.75380975],[138.47,119.92959517],[138.48,233.18258841],[138.49,298.19860362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440893979,[[138.56,0.05004797],[138.52,1.8866],[138.51,21.54460975],[138.5,248.36],[138.41,21.66]],[[138.58,0.04852655],[138.61,33.773],[138.62,19.79660975],[138.63,2.0045],[138.72,246.87095169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440906285,[[138.55,7.2189],[138.53,17.80620204],[138.52,31.26],[138.48,62.0],[138.47,6.0417]],[[138.56,0.046395],[138.61,31.26],[138.62,9.1032],[138.63,19.75830975],[138.75,24.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440948138,[[138.56,0.04968189],[138.51,17.75380975],[138.5,5.9988],[138.48,30.34],[138.43,51.1625945]],[[138.59,30.63099464],[138.61,79.66350509],[138.62,137.68336279],[138.63,199.88258841],[138.64,266.05500399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741440988952,[[138.46,7.2232],[138.42,5.8533],[138.41,17.75380975],[138.4,29.56],[138.39,86.91494775]],[[138.5,29.52],[138.51,17.75380975],[138.52,7.2205],[138.54,1.9387],[138.58,119.92955304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441031282,[[138.54,30.42],[138.52,244.85311031],[138.5,0.1008],[138.43,65.51629684],[138.42,79.07319405]],[[138.63,30.42],[138.64,28.35311031],[138.69,3.9255],[138.71,1.9925],[138.72,28.97261033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441072506,[[138.5,7.2211],[138.49,0.04890171],[138.45,62.0],[138.43,58.21822133],[138.42,255.95111578]],[[138.52,29.93402783],[138.56,1.8872],[138.57,1.921],[138.58,35.55562133],[138.6,30.36192133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441082115,[[138.46,0.04957728],[138.44,7.2242],[138.43,62.0],[138.42,57.91822133],[138.4,3.9984]],[[138.49,0.04961811],[138.5,36.8015],[138.52,28.33822133],[138.54,1.9331],[138.55,409.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441129261,[[138.47,0.05158426],[138.43,41.51731578],[138.42,108.23319405],[138.41,353.85753326],[138.4,197.51210103]],[[138.49,0.05066632],[138.51,31.1299],[138.52,17.73060881],[138.56,2.0449],[139.48,71.74059919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441173496,[[138.24,7.235],[138.19,2.0462],[138.18,46.72629482],[138.17,2.0517],[138.13,94.30224419]],[[138.25,0.04687654],[138.28,53.95939482],[138.32,23.65529482],[138.34,409.96],[141.44,143.48119839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441226637,[[138.01,117.64372445],[138.0,195.56690103],[137.99,307.15553574],[137.95,342.33677997],[137.93,392.4480438]],[[138.12,11.39520907],[138.13,0.0506366],[138.15,2.0809],[138.16,28.96],[138.18,217.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441267055,[[137.89,0.05494631],[137.87,28.98],[137.85,7.2555],[137.83,21.79819127],[137.78,9.87866801]],[[137.9,7.2529],[137.91,0.04631491],[137.93,17.86429127],[137.94,28.98],[137.97,17.86429127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441274170,[[137.91,0.04906241],[137.9,7.2528],[137.86,33.0137],[137.85,17.86429127],[137.83,1.9274]],[[137.93,0.04597767],[137.94,7.2512],[137.95,17.86429127],[137.98,28.98],[138.0,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441325809,[[137.77,7.2594],[137.71,52.96339127],[137.7,39.53111578],[137.69,79.07319405],[137.66,653.75109262]],[[137.81,17.86429127],[137.83,28.98],[137.86,195.0737],[137.87,2.0039],[138.06,7.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441371558,[[138.01,7.2466],[137.99,28.92],[137.97,17.86429127],[137.95,5.9112],[137.94,217.44]],[[138.05,7.2451],[138.07,17.86429127],[138.08,1.9908],[138.09,1.9547],[138.19,134.03554783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441415909,[[137.99,18.68539525],[137.97,32.96393977],[137.96,1.9301],[137.95,62.0],[137.91,39.53111578]],[[138.0,0.04704847],[138.05,11.43719525],[138.06,11.256],[138.07,30.9727],[138.15,1.26098378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441475844,[[138.03,40.0416],[138.02,11.49124695],[137.98,9.87866801],[137.97,29.65244777],[137.96,124.28593241]],[[138.04,5.13e-06],[138.11,13.42409525],[138.17,272.77759909],[138.18,119.55924783],[138.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441532200,[[138.09,7.2429],[138.08,0.05416943],[138.07,11.43719525],[138.06,62.0],[138.04,28.76]],[[138.1,1.247e-05],[138.13,22.55639525],[138.14,28.76],[139.09,57.39247935],[139.1,143.48119838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441539623,[[138.16,0.0533062],[138.15,7.2396],[138.14,11.43719525],[138.13,28.74],[138.11,62.0]],[[138.19,0.05028705],[138.2,7.2375],[138.21,46.20189525],[138.24,217.24],[138.27,43.4561062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441574641,[[137.97,7.2492],[137.96,0.05132435],[137.94,11.43719525],[137.93,28.72],[137.9,3.7749]],[[137.98,0.05032612],[137.99,28.72],[138.01,11.43719525],[138.03,193.0],[138.06,223.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441625186,[[137.84,0.04664837],[137.79,28.72],[137.78,28.64381542],[137.77,5.7814],[137.72,111.43135378]],[[137.87,2.544e-05],[137.9,30.7194],[137.91,28.64381542],[137.93,2.0676],[138.88,4409.16272021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441680522,[[137.89,7.2534],[137.88,46.60835598],[137.87,2.0475],[137.84,11.2705],[137.83,100.80528294]],[[137.9,5.951e-05],[137.98,17.88901857],[137.99,1.9108],[138.0,28.66],[138.02,221.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441727774,[[137.88,28.68955118],[137.85,1.9852],[137.84,17.88901857],[137.82,219.611],[137.79,25.65779513]],[[137.91,0.05201775],[137.92,17.88901857],[137.96,30.6404],[137.97,19.84561857],[138.02,1.26212712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441735678,[[137.88,0.04955118],[137.86,30.7016],[137.85,1.9852],[137.84,17.88901857],[137.81,39.53111578]],[[137.91,0.05201775],[137.94,17.88901857],[137.96,19.88941857],[137.97,30.5966],[138.04,17.88901857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441775501,[[137.54,17.88901857],[137.52,34.4861],[137.51,217.78],[137.48,140.52791325],[137.47,117.64372445]],[[137.6,0.05515021],[137.61,28.66],[137.62,17.88901857],[137.64,1.9146],[137.65,7.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441813220,[[137.48,286.57017547],[137.47,79.07319405],[137.41,28.77298339],[137.4,21.8371],[135.66,85.21085684]],[[137.59,28.66],[137.6,3.694178],[137.61,28.77298339],[137.62,28.77298339],[137.63,1.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441860767,[[137.46,0.04742042],[137.44,46.64671744],[137.43,5.9373],[137.41,105.51188832],[137.37,105.15292312]],[[137.54,17.98671744],[137.55,28.66],[137.64,79.77759909],[137.65,119.55924783],[137.66,199.88258841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441897997,[[137.62,7.588e-05],[137.56,3.8731],[137.54,30.5055],[137.53,236.08671744],[137.48,278.24271744]],[[137.63,53.89381744],[137.65,0.05166068],[137.69,238.04771744],[137.7,1.713],[137.71,194.26483363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441917823,[[137.62,7.588e-05],[137.59,7.2691],[137.57,11.50154993],[137.56,3.8731],[137.53,28.62]],[[137.63,47.38864993],[137.65,0.05166068],[137.69,232.81793405],[137.7,120.8934056],[137.73,246.87095169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741441967261,[[137.67,0.05137266],[137.64,63.9441],[137.62,35.8475],[137.61,19.83335235],[137.55,17.93655235]],[[137.68,7.2645],[137.7,0.0534082],[137.71,17.93655235],[137.73,248.4728],[137.76,210.93655235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442017706,[[137.67,7.3131074],[137.65,11.49286001],[137.64,2.0013],[137.63,2.0855],[136.65,54.96473783]],[[137.7,0.05524647],[137.71,18.75586001],[137.73,28.56],[137.76,3.9655],[137.77,219.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442064460,[[137.79,4.162e-05],[137.72,1.8947],[137.71,37.6543],[137.69,357.01796189],[137.66,195.56690103]],[[137.8,7.2582],[137.81,17.91497931],[137.82,28.5],[137.83,17.91497931],[137.85,2.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442110688,[[137.67,0.04700478],[137.66,7.2653],[137.63,30.4812],[137.61,19.98988252],[137.59,3.29372964]],[[137.7,7.2638],[137.71,0.04792484],[137.72,46.40698252],[137.73,1.8891],[137.75,2.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442120500,[[137.72,7.2624],[137.7,0.04805631],[137.67,46.42698252],[137.65,2.0569],[137.64,1.9136]],[[137.73,0.05047402],[137.77,28.46],[137.78,237.81148252],[137.82,1.9064],[137.83,17.94698252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442167225,[[137.95,0.05053758],[137.94,7.2508],[137.91,28.4],[137.89,17.87996956],[137.87,5.9346]],[[137.98,7.2491],[138.0,17.87996956],[138.01,28.4],[138.02,217.6],[138.03,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442217981,[[137.87,7.2545],[137.86,0.05545326],[137.82,62.0],[137.81,48.24776956],[137.79,4.0293]],[[137.88,6.434e-05],[137.91,17.87996956],[137.92,28.38],[137.94,2.0765],[137.97,17.87996956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442252519,[[137.74,5.7401],[137.73,17.87996956],[137.72,28.38],[137.69,17.87996956],[137.64,262.53339546]],[[137.82,28.38],[137.83,17.87996956],[137.87,79.77759909],[137.88,119.55924783],[137.89,428.25686653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442310666,[[137.6,0.04903506],[137.59,17.93705681],[137.57,6.1051],[137.56,28.36],[137.55,27.98900952]],[[137.62,3.834e-05],[137.67,28.36],[137.69,17.93705681],[137.7,217.82],[137.72,2.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442315673,[[137.68,7.31435451],[137.64,1.9981],[137.61,17.93705681],[137.6,28.36],[137.55,29.25315395]],[[137.71,17.98797545],[137.72,28.36],[137.73,7.2622],[137.75,2.0418],[137.76,239.94805681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442373031,[[137.64,18.76206862],[137.62,0.05185842],[137.61,34.0704],[137.58,14.5391],[137.57,218.0]],[[137.65,7.282e-05],[137.7,11.49546862],[137.71,30.2313],[137.72,1.9217],[137.76,1.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442432186,[[137.71,0.05215807],[137.67,11.49577428],[137.65,1.9026],[137.64,30.1955],[137.59,14.5377]],[[137.73,11.49577428],[137.74,0.04995779],[137.75,28.3],[137.77,5.8361],[137.78,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442458906,[[137.69,0.05339556],[137.67,9.1534],[137.66,39.85719208],[137.65,90.56896833],[137.64,149.78342445]],[[137.71,11.49577428],[137.72,0.05427625],[137.73,7.2623],[137.74,28.24],[137.79,219.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442503131,[[137.62,0.05435457],[137.58,28.26],[137.56,2.0846],[137.55,21.89920613],[137.51,297.11319405]],[[137.64,0.05446471],[137.65,53.46610613],[137.67,2.0873],[137.68,1.9069],[137.69,218.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442547964,[[137.51,24.63899465],[137.5,62.0],[137.49,28.28735987],[137.41,45.11372105],[137.4,150.01549526]],[[137.52,6.685e-05],[137.56,11.51419465],[137.58,28.24],[137.61,1.9362],[137.64,3.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442586781,[[137.52,7.2729],[137.51,0.04605785],[137.48,13.45337665],[137.47,1.9774],[137.46,28.22]],[[137.53,0.0476409],[137.55,11.51337665],[137.56,35.4908],[137.61,240.21165132],[137.62,218.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442606893,[[137.6,7.2683],[137.58,13.65490315],[137.57,2.0086],[137.55,44.9625],[137.51,232.6668]],[[137.61,0.05345026],[137.64,11.51337665],[137.65,28.2],[137.67,9.3443],[137.68,220.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442663347,[[137.83,0.05253066],[137.82,7.2569],[137.8,11.51337665],[137.76,42.96],[137.74,10.05195271]],[[137.85,0.05423043],[137.86,20.72187665],[137.87,28.14],[137.92,3.8708],[137.93,410.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442712396,[[137.77,3.96997714],[137.76,11.47742205],[137.74,90.12],[137.66,218.98302036],[137.65,205.5314]],[[137.8,0.04639374],[137.82,11.47742205],[137.83,28.12],[137.87,217.84],[137.89,0.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442761023,[[137.82,7.2571],[137.81,3.9113],[137.8,0.04757785],[137.79,11.47742205],[137.76,30.1843]],[[137.83,0.03886109],[137.86,46.81272205],[137.87,217.78],[137.92,45.27129423],[138.84,71.17840026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442783656,[[137.9,0.05083992],[137.89,11.47742205],[137.88,1.936],[137.87,2.0326],[137.86,1.9372]],[[137.95,11.47742205],[137.96,28.06],[137.98,218.4579],[137.99,0.2567],[177.67,0.25252525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442808479,[[137.98,45.89113073],[137.95,1.9167]],[[138.07,221.02],[138.08,17.87113073],[138.09,217.52],[138.1,1.1245],[138.12,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442850513,[[138.03,7.2461],[138.02,0.05125994],[138.01,1.9332],[138.0,28.0],[137.99,17.87113073]],[[138.04,0.04674719],[138.09,17.87113073],[138.1,7.2426],[138.15,297.314399],[138.16,313.81993469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442897539,[[138.07,0.05309895],[138.05,7.2447],[138.03,13.48598045],[138.02,1.9282],[138.0,2.0112]],[[138.09,46.65427424],[138.14,217.34],[138.15,29.94518143],[139.08,72.27494522],[139.11,72.27494522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442935974,[[137.97,0.05415439],[137.94,9.2423],[137.92,4.0763],[137.91,39.38698045],[137.84,260.263]],[[137.98,18.67568045],[138.0,0.02799954],[138.01,27.96],[138.04,0.0972],[138.05,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741442953887,[[137.94,0.0478069],[137.92,9.3268],[137.9,2.0374],[137.88,2.0656],[137.85,39.54998652]],[[137.95,11.42698045],[137.96,35.2445619],[138.01,217.5],[138.02,1.26187541],[138.03,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443004031,[[137.98,7.2487],[137.97,0.05529965],[137.94,11.42698045],[137.93,6.0511],[137.91,27.96]],[[137.99,11.42698045],[138.02,7.2467],[138.03,27.96],[138.06,1.9938],[138.07,264.00225162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443044561,[[137.82,0.05399197],[137.78,7.2591],[137.77,17.9061685],[137.76,3.9448],[137.75,1.975]],[[137.83,7.2566],[137.84,0.04864641],[137.85,27.94],[137.86,17.9061685],[137.87,1.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443083487,[[137.72,0.04850201],[137.69,1.9536],[137.68,11.261],[137.67,45.85339667]],[[137.74,7.2613],[137.75,0.04684324],[137.76,27.94],[137.78,17.91339667],[137.81,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443153054,[[137.5,0.05135574],[137.49,3.9924],[137.47,39.45129523],[137.45,1.26517851],[137.43,169.81239244]],[[137.53,0.04760818],[137.54,11.51129523],[137.56,27.94],[137.6,224.047],[137.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443162650,[[137.52,7.2729],[137.5,0.05135574],[137.49,3.9924],[137.48,2.0432],[137.47,27.94]],[[137.53,0.04760818],[137.56,17.99092886],[137.57,35.2106],[137.6,224.047],[137.63,1.26543154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443216298,[[137.55,7.2713],[137.53,0.04617953],[137.52,11.51237144],[137.51,5.7947],[137.5,27.9]],[[137.56,9.388e-05],[137.57,11.51237144],[137.59,27.9],[137.61,2.0153],[138.55,72.27494522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443288460,[[137.55,7.2713],[137.54,45.43878032],[137.53,0.04617953],[137.49,46.82498652],[137.48,141.62845932]],[[137.56,9.388e-05],[137.6,11.50838032],[137.62,7.268],[137.64,29.872],[137.67,1.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443324192,[[137.68,0.0538902],[137.65,11.50838032],[137.64,27.84],[137.62,1.9317],[137.59,218.02]],[[137.71,11.56180694],[137.72,29.8057],[137.74,1.8859],[137.75,2.0869],[137.76,218.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443383648,[[137.66,0.05321839],[137.63,11.50838032],[137.62,27.82],[137.59,2.0792],[137.58,4.0414]],[[137.68,0.0549227],[137.7,46.59178032],[137.72,4.0152],[137.73,411.0],[139.59,108.41241783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443390159,[[137.62,0.05522571],[137.61,11.50838032],[137.59,29.8792],[137.58,4.0414],[137.51,21.8212]],[[137.65,0.0503354],[137.67,11.50838032],[137.69,27.8],[137.71,2.0745],[137.72,2.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443441599,[[137.6,0.05506702],[137.56,11.50473751],[137.53,27.8],[137.52,41.55058652],[137.51,81.14667305]],[[137.61,11.50473751],[137.63,27.84782857],[137.64,7.2669],[137.68,2.0906],[137.7,224.18330588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443505049,[[137.5,0.04584806],[137.48,7.2749],[137.46,27.8],[137.43,20.00729124],[137.42,2.0809]],[[137.52,0.04805906],[137.53,45.81289124],[137.56,218.22],[137.6,193.1552],[137.61,79.934399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443536365,[[137.52,0.04761768],[137.49,11.51292752],[137.48,31.6825],[137.47,2.0859],[137.42,39.54998652]],[[137.55,0.05500168],[137.56,39.29292752],[137.59,1.9403],[137.61,1.9307],[137.62,235.23039247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443581987,[[137.63,7.2668],[137.58,13.44942752],[137.57,27.80928843],[137.54,1.9566],[137.52,14.5452]],[[137.65,11.51292752],[137.66,29.7565],[137.7,2.0353],[137.76,14.5211],[137.91,152.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443625444,[[137.62,0.05101199],[137.58,20.01510931],[137.57,31.6814],[137.56,218.02],[137.51,60.02669529]],[[137.65,0.0549125],[137.67,27.74],[137.69,17.95440931],[137.7,2.4068],[137.73,266.40552595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443649168,[[137.62,0.05101199],[137.6,7.2685],[137.58,41.29613954],[137.57,3.9414],[137.54,39.54998652]],[[137.63,7.2671],[137.64,11.49543954],[137.65,0.0549125],[137.68,27.74],[137.69,0.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443684296,[[137.5,7.274],[137.48,13.55228208],[137.45,91.6501],[137.44,1.9622],[137.4,239.9315]],[[137.51,0.05086315],[137.53,11.49543954],[137.55,35.0115],[137.58,2.0401],[137.68,89.934399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443731022,[[137.37,0.05275724],[137.35,2.003],[137.34,13.61668329],[137.3,62.0],[137.29,39.54998652]],[[137.4,11.5896776],[137.42,28.32],[137.45,220.3106],[137.48,195.07],[176.56,0.25252525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443774560,[[137.44,0.05038636],[137.41,1.931],[137.4,39.89688329],[137.34,40.81610866],[137.33,103.66939473]],[[137.46,11.53688329],[137.47,0.04861054],[137.49,2.0218],[137.5,28.44],[137.53,220.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443826405,[[137.58,7.3236037],[137.54,17.98381974],[137.53,3.9533],[137.52,1.9027],[137.51,27.98]],[[137.6,27.98939652],[137.63,2.0816],[137.64,17.98381974],[137.67,195.0616],[138.62,57.81995618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443834422,[[137.58,0.0540037],[137.53,3.9533],[137.52,19.88651974],[137.51,27.98],[137.45,87.52263748]],[[137.6,35.25819652],[137.62,17.98381974],[137.63,2.0816],[137.67,195.0616],[138.61,72.27494522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443904678,[[137.58,7.2698],[137.57,11.50756536],[137.56,0.05345132],[137.55,27.74],[137.54,2.0539]],[[137.59,4.687e-05],[137.62,39.24756536],[137.66,218.1],[137.68,1.9088],[137.69,0.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443951216,[[137.66,5.8519],[137.65,45.64512474],[137.62,135.58884919],[137.61,413.36690103],[137.57,21.85]],[[137.72,7.2628],[137.75,17.94512474],[137.76,0.04713966],[137.78,27.7],[137.8,0.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741443971733,[[137.71,0.05162196],[137.69,17.94512474],[137.68,27.7],[137.66,2.0649],[137.58,13.10270983]],[[137.78,27.7],[137.79,19.90002474],[137.85,0.8854],[137.86,81.19801556],[137.98,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444047616,[[137.58,7.2693],[137.57,0.0523991],[137.55,1.9496],[137.54,1.9344],[137.53,27.7]],[[137.6,0.05469065],[137.62,17.98277309],[137.63,27.7],[137.65,4.016],[137.66,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444052531,[[137.57,0.0523991],[137.52,1.9521],[137.51,29.5692],[137.5,2.0382],[137.48,105.48924351]],[[137.58,27.68],[137.59,7.2693],[137.6,18.03746374],[137.64,1.039],[137.65,4.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444101665,[[137.61,7.2679],[137.6,0.05254763],[137.57,39.16351961],[137.56,6.1176],[137.49,470.46998652]],[[137.63,11.50351961],[137.65,34.9262],[137.69,17.13061511],[137.71,16.3210887],[137.72,15.15696231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444147817,[[137.78,7.2592],[137.77,0.0480594],[137.74,11.50351961],[137.73,27.6],[137.72,3.8189]],[[137.8,11.50351961],[137.81,34.8578],[137.82,2.0717],[137.83,1.9606],[137.85,1.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444202958,[[137.8,7.30486608],[137.77,11.50351961],[137.76,27.54],[137.75,2.0578]],[[137.83,34.8503071],[137.84,11.50351961],[137.86,3.997],[137.91,45.242401],[137.92,234.67954587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444245697,[[137.64,7.2666],[137.63,0.0475868],[137.6,4.0415],[137.59,11.50351961],[137.57,29.5046]],[[137.65,39.06935201],[137.68,7.2649],[137.71,2.0222],[137.76,193.0],[137.77,30.08772234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444253809,[[137.64,7.2666],[137.63,0.0475868],[137.6,4.0415],[137.59,11.50351961],[137.57,29.5046]],[[137.65,39.06935201],[137.68,7.2649],[137.71,2.0222],[137.75,18.33597799],[137.76,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444301251,[[137.59,0.05019779],[137.58,7.2696],[137.56,2.0428],[137.55,13.42319085],[137.53,27.52]],[[137.61,11.55850187],[137.62,34.7678],[137.66,3.0766],[139.47,107.19883456],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444364084,[[137.77,0.04755957],[137.74,7.2613],[137.72,1.897],[137.71,41.00979085],[137.66,2.0262]],[[137.78,46.18279085],[137.79,0.05025048],[137.81,2.0095],[137.82,1.2868],[137.85,1.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444399014,[[137.76,11.50359085],[137.74,27.4],[137.73,5.9431],[137.72,54.07398652],[137.71,141.09997305]],[[137.82,11.50359085],[137.86,2.0183],[137.87,27.4],[137.91,193.0],[137.92,219.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444447877,[[137.83,7.2566],[137.82,0.05313552],[137.8,39.54998652],[137.79,85.03967305],[137.78,156.46597424]],[[137.84,11.51030213],[137.86,27.36],[137.94,18.55133424],[137.95,1.9694],[137.97,15.18325646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444455585,[[137.81,7.2576],[137.77,80.125788],[137.76,11.46224979],[137.75,5.8811],[137.74,27.36]],[[137.82,11.46224979],[137.85,29.3703],[137.91,17.22243424],[137.92,30.36496216],[137.94,97.02870477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444513234,[[137.77,7.2596],[137.76,0.05074077],[137.74,11.46224979],[137.72,31.1109],[137.71,2.0619]],[[137.78,0.04848796],[137.8,38.78224979],[137.82,7.2574],[137.86,3.3591],[137.87,2.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444572283,[[137.8,7.3135911],[137.77,4.0222],[137.76,2.0152],[137.75,11.46224979],[137.72,39.54998652]],[[137.81,11.46224979],[137.83,0.04838409],[137.84,27.28],[137.85,7.2559],[137.87,3.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444625534,[[137.69,0.05449195],[137.68,37.52016902],[137.67,178.78135543],[137.66,195.56690103],[137.65,246.97809262]],[[137.71,38.72224979],[137.72,0.04880955],[137.74,7.2617],[137.8,194.3904],[137.81,3.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444674359,[[137.59,7.2692],[137.57,15.53598754],[137.56,1.9708],[137.54,27.28]],[[137.6,0.05481356],[137.61,11.50261844],[137.69,238.49914391],[137.7,194.8951],[138.6,806.62886519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444715499,[[137.61,0.04829477],[137.59,7.2689],[137.56,29.1911],[137.55,2.0089],[137.54,51.00381609]],[[137.63,52.52118791],[137.64,2.0168],[137.67,1.9516],[137.68,1.9124],[137.7,13.61616157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444732206,[[137.6,7.2687],[137.58,0.05251064],[137.56,1.9311],[137.55,29.2689],[137.54,1.7911]],[[137.63,45.25398791],[137.64,9.2838],[137.67,1.9516],[137.68,1.9124],[137.69,235.92678253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444787448,[[137.69,7.2639],[137.68,0.05330357],[137.67,2.0307],[137.66,15.43139582],[137.65,27.24]],[[137.7,8.705e-05],[137.73,11.50019582],[137.76,27.22],[137.81,217.88],[137.85,14.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444848504,[[137.77,7.2597],[137.76,0.05114561],[137.72,38.68019582],[137.71,62.0]],[[137.79,11.55491869],[137.81,7.2577],[137.82,27.18],[137.83,1.8977],[137.84,1.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444911162,[[137.79,18.75889582],[137.78,31.0699],[137.77,0.05192917],[137.75,1.8942],[137.74,11.32487367]],[[137.8,7.921e-05],[137.86,11.50019582],[137.88,29.2021],[137.89,4.0724],[137.95,217.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444946585,[[137.76,7.2598],[137.74,17.90828555],[137.71,3.8139],[137.65,488.54432218],[137.57,21.8101]],[[137.83,34.357],[137.84,17.9552808],[137.86,4.1002],[137.89,193.0],[137.9,17.90828555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741444954591,[[137.77,7.2597],[137.76,27.17205653],[137.74,17.90828555],[137.71,3.8139]],[[137.78,7.5e-05],[137.82,1.9176],[137.83,27.1],[137.84,17.90828555],[137.86,4.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445010841,[[137.72,0.04623704],[137.69,27.12],[137.68,19.83113979],[137.67,1.9555],[137.61,142.84339306]],[[137.75,0.05446472],[137.76,27.12],[137.78,17.94403979],[137.79,2.0482],[137.8,1.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445059172,[[137.62,199.34929774],[137.61,550.1929688],[137.6,4.0243],[137.59,60.78123591],[137.58,27.1]],[[137.67,11.47456616],[137.73,11.47456616],[137.74,27.1],[137.76,193.0],[137.77,1.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445103616,[[137.59,2.0572],[137.58,7.2695],[137.57,11.49968362],[137.56,29.5564],[137.52,92.19380251]],[[137.61,5.8952677],[137.63,11.49968362],[137.64,27.56],[137.68,1.8133],[137.7,193.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445152261,[[137.53,7.32681192],[137.51,2.0871],[137.5,11.50409796],[137.48,27.16],[137.46,3.9528]],[[137.54,5.839171],[137.56,11.55104886],[137.57,27.16],[137.58,7.27],[137.6,1.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445158456,[[137.43,2.0081],[137.42,3.9733],[137.4,58.27518481],[137.37,227.81525867],[137.35,299.02394662]],[[137.48,5.82957544],[137.51,45.1993117],[137.54,1.6883],[137.55,17.9993117],[137.57,194.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445198390,[[137.31,7.33625097],[137.28,11.52942389],[137.26,3.9547],[137.25,247.6006],[137.24,125.82720948]],[[137.33,11.57735586],[137.34,27.28],[137.41,194.6955],[138.71,2.66106761],[139.7,82.88198218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445228625,[[137.18,7.291],[137.16,27.38],[137.14,3.9954],[137.13,20.0474306],[137.1,62.0]],[[137.19,0.0497543],[137.23,18.0722306],[137.24,27.36],[137.25,7.2876],[137.27,18.0722306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445296484,[[137.28,0.05160611],[137.26,42.68],[137.25,2.0591],[137.22,42.62060806],[137.18,10.0820706]],[[137.29,17.34004542],[137.3,0.04842214],[137.32,27.2],[137.33,4.1049],[137.57,26.96888973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445339405,[[137.09,12.1],[137.08,0.05489335],[137.07,2.0234],[137.06,13.65874894],[137.05,2.0459]],[[137.11,46.12234894],[137.13,0.05601198],[137.16,218.86],[137.34,1341.3314],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445346014,[[137.09,12.1],[137.08,0.05489335],[137.07,19.2134],[137.06,2.0714],[137.05,13.63324894]],[[137.11,38.82734894],[137.12,7.2943],[137.13,0.05601198],[137.16,218.86],[137.17,18.78311576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445393858,[[136.99,0.05372995],[136.98,9.3026],[136.97,30.8],[136.95,2.0292],[136.87,62.0]],[[137.01,11.58734894],[137.02,27.29553508],[137.08,193.0],[137.09,37.99275115],[137.31,26.73800267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445442987,[[136.84,7.3091],[136.82,15.95],[136.8,41.12594894],[136.79,4.1608],[136.72,226.402]],[[136.85,0.05367076],[136.86,38.82734894],[136.91,7.3057],[136.92,0.1047],[136.93,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445489437,[[136.92,7.3048],[136.91,0.04940414],[136.9,11.7],[136.89,27.56],[136.88,15.56704894]],[[136.93,0.05036558],[136.94,11.58734894],[136.96,35.023],[136.97,5.9324],[137.04,201.11516374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445538566,[[136.84,7.3091],[136.83,11.58734894],[136.82,34.89623329],[136.81,5.68],[136.76,226.542]],[[136.85,9.572e-05],[136.9,11.58734894],[136.91,28.48],[136.95,299.49727889],[137.88,71.78823706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445574005,[[136.88,7.3069],[136.87,2.0764],[136.86,11.58734894],[136.85,0.05175642],[136.84,28.1]],[[136.89,0.05449235],[136.93,39.68734894],[136.95,5.9783],[136.99,340.04866183],[137.87,57.43058965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445593018,[[137.01,7.3],[136.97,11.58734894],[136.95,3.8901],[136.94,27.8],[136.88,255.7138]],[[137.02,11.63982738],[137.04,27.78],[137.05,219.16],[137.08,193.0],[137.1,80.31727889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445655867,[[137.01,7.3],[137.0,0.05579355],[136.99,27.3],[136.97,11.58734894],[136.95,1.9349]],[[137.02,11.58739904],[137.04,7.2985],[137.06,27.3],[137.08,5.781],[137.1,80.31727889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445710116,[[136.98,13.3024],[136.97,38.94219057],[136.94,62.0],[136.93,219.04],[136.92,14.609]],[[136.99,7.203e-05],[137.04,11.58734894],[137.07,34.5769],[137.08,220.9122],[137.11,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445757569,[[136.95,7.3032],[136.94,0.05573006],[136.92,27.28],[136.89,5.8],[136.78,87.24196322]],[[136.96,5.503e-05],[137.0,7.3009],[137.01,18.13811341],[137.02,27.28],[137.05,4.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445807806,[[136.94,7.722e-05],[136.91,7.3053],[136.86,1.9443],[136.85,18.15404579],[136.84,31.3207]],[[136.95,18.15404579],[136.96,1.96135503],[136.97,34.5823],[136.99,18.15404579],[137.0,112.23948507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445821921,[[136.8,7.3112],[136.78,0.05073389],[136.75,27.3],[136.73,22.07734579],[136.71,2.0536]],[[136.81,0.05302264],[136.83,45.45404579],[136.85,4.0365],[136.88,200.3073],[136.94,90.31727889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445868462,[[136.98,0.05007493],[136.96,1.9356],[136.95,29.312],[136.94,1.9929],[136.93,230.63963646]],[[137.0,11.59963646],[137.01,0.05275752],[137.04,27.24],[137.09,110.85114037],[137.13,20.16040622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445931514,[[137.1,0.05565944],[137.07,7.2967],[137.05,2.0665],[137.04,40.78823646],[136.99,1.26954016]],[[137.11,34.4947],[137.12,11.59963646],[137.13,0.04806189],[137.16,80.31727889],[137.17,120.84866183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741445965446,[[137.02,7.2991],[137.0,27.2],[136.99,5.9811],[136.98,11.59963646],[136.96,62.0]],[[137.04,11.59963646],[137.1,27.2],[137.11,1.9867],[137.12,1.9273],[137.15,240.57434524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446043316,[[136.82,7.3101],[136.8,6.17130146],[136.79,11.59963646],[136.76,27.22],[136.74,279.7726003]],[[136.83,0.05284803],[136.84,27.22],[136.86,11.59963646],[136.89,2.0418],[136.9,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446052114,[[136.84,0.05596613],[136.8,6.1219],[136.79,11.59963646],[136.78,27.22],[136.75,62.0]],[[136.86,38.81963646],[136.87,7.3561557],[136.91,1.9403],[136.93,220.43183685],[136.96,80.31727889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446101864,[[136.77,0.04992628],[136.75,7.3135],[136.74,2.0689],[136.73,11.59963646],[136.72,27.22]],[[136.78,11.59963646],[136.79,0.04595958],[136.8,34.5315],[136.85,240.38044934],[136.86,81.69237889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446171948,[[136.9,7.36181321],[136.88,27.2],[136.87,11.59963646],[136.86,219.24]],[[136.92,11.59963646],[136.93,0.05242556],[136.96,27.2],[136.98,2.0877],[137.0,1.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446201270,[[136.87,7.3075],[136.85,27.23196024],[136.83,11.59963646],[136.8,4.1006],[135.84,55.35813327]],[[136.88,0.04684348],[136.9,18.90553646],[136.92,27.18],[136.93,1.9078],[136.97,168.39128359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446249207,[[136.77,14.85122894],[136.73,11.59963646],[136.71,3.9633],[136.68,62.0],[136.52,498.37324436]],[[136.79,18.96428714],[136.82,27.18],[136.84,0.42],[136.86,4.0355],[136.88,168.25229004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446256208,[[136.73,7.3148],[136.71,3.9633],[136.7,11.59963646],[136.69,29.1231],[136.6,30.20143768]],[[136.79,38.83228714],[136.83,81.84027889],[136.84,168.67229004],[136.85,201.11660473],[136.97,29.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446298169,[[136.69,0.04690153],[136.65,40.87053646],[136.63,2.0238],[136.58,14.6458],[136.57,23.22313968]],[[136.7,11.59963646],[136.72,0.04710977],[136.73,27.2],[136.78,226.45725976],[136.79,127.53877336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446349495,[[136.49,0.87010821],[136.45,5.9187],[136.44,18.22323254],[136.43,57.64143768],[136.41,311.89940678]],[[136.52,18.22323254],[136.53,27.5],[136.57,18.22323254],[136.61,219.62],[136.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446384114,[[136.08,0.04720869],[136.06,30.24],[136.04,220.0],[135.99,311.89940678],[135.96,306.34894662]],[[136.11,0.04893366],[136.14,59.40208888],[136.19,0.4965],[136.21,193.0],[136.44,80.31727889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446425255,[[136.29,7.3386],[136.27,32.401],[136.26,0.05094913],[136.25,29.29107775],[136.24,4.0678]],[[136.3,7.864e-05],[136.36,30.5],[136.37,29.29107775],[136.39,5.8453],[136.43,279.09610741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446431160,[[136.37,0.05078598],[136.32,2.0746],[136.3,33.72615143],[136.29,29.29107775],[136.23,198.325]],[[136.4,29.29107775],[136.41,30.37274072],[136.46,6.0312],[136.48,127.23916755],[136.49,351.36110677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446505721,[[136.42,35.5916],[136.41,11.71056947],[136.4,0.04880398],[136.39,226.1238],[136.32,23.9397928]],[[136.43,9.761e-05],[136.48,11.71056947],[136.5,18.74183438],[136.51,108.57727889],[136.52,138.2545581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446532054,[[136.56,7.3236],[136.53,27.84],[136.52,24.44544728],[136.49,219.66],[136.44,22.03]],[[136.6,7.3223],[136.61,27.84],[136.62,18.24254728],[136.67,193.0],[136.68,5.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446580982,[[136.64,7.37229938],[136.61,45.65750845],[136.6,1.9237],[136.59,1.939],[136.56,1.2734192]],[[136.66,0.0456415],[136.68,34.738],[136.69,18.21750845],[136.73,82.25767889],[136.74,170.49110262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446636436,[[136.64,0.05269938],[136.63,7.3203],[136.61,11.66332816],[136.6,4.0786],[136.59,1.9977]],[[136.66,34.7189415],[136.67,11.66332816],[136.7,128.02338534],[136.71,334.54707299],[136.75,37.48366876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446692097,[[136.58,0.05291784],[136.53,11.66332816],[136.5,5.9443],[136.47,335.16801701],[136.45,1.27430517]],[[136.59,11.66332816],[136.6,27.38],[136.61,0.05274088],[136.66,193.0],[136.67,128.18759677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446714101,[[136.52,0.04670948],[136.46,1.918],[136.45,11.66332816],[136.44,29.3654],[136.41,219.74]],[[136.54,11.7116112],[136.55,27.38],[136.61,193.0],[136.62,47.53042334],[136.63,128.9681568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446765151,[[136.58,7.323],[136.55,11.71189788],[136.51,29.4546],[136.5,3.9308],[136.46,88.16180421]],[[136.59,30.32103932],[136.6,107.67727889],[136.63,442.80502966],[136.67,0.0989],[136.71,409.68804746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446811187,[[136.73,7.36828829],[136.72,18.21504737],[136.7,27.32],[136.65,83.99],[136.64,20.21354737]],[[136.78,53.66776112],[136.79,246.60552306],[136.8,277.12502966],[136.81,92.36228617],[136.82,4.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446836730,[[136.88,7.3069],[136.86,0.05028188],[136.85,18.21504737],[136.84,27.28],[136.8,2.0685]],[[136.89,2e-07],[136.95,18.21504737],[137.05,10.0],[137.09,43.8782],[179.32,0.25252525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446901076,[[136.8,45.45504737],[136.77,260.40560375],[136.71,66.72100326],[135.8,113.38761694],[134.94,170.26325663]],[[136.88,29.2567],[136.91,18.21504737],[136.92,4.0686],[136.96,240.23317823],[138.7,193.82824006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446906177,[[136.87,7.3075],[136.86,0.05237853],[136.84,18.21504737],[136.83,27.24],[136.8,62.0]],[[136.88,8.83e-06],[136.92,9.3418],[136.93,45.45504737],[136.95,1.9797],[136.97,249.7487549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741446949612,[[137.06,0.05329187],[137.03,27.18],[137.02,18.21504737],[137.01,218.92],[136.97,1.0141]],[[137.09,0.05154613],[137.1,27.18],[137.11,1.9428],[137.12,20.28534737],[137.23,78.59860885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447005762,[[136.81,10.11866607],[136.79,79.93696322],[136.78,120.89940678],[136.77,199.34929774],[136.76,249.18662218]],[[136.85,18.14294719],[136.9,27.18],[136.92,18.14294719],[136.95,193.0],[136.96,219.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447039492,[[136.74,7.3144],[136.73,0.04858235],[136.71,2.0619],[136.7,20.24401117],[136.69,27.22]],[[136.75,0.0500834],[136.78,45.42401117],[136.82,0.0738],[138.65,107.68235559],[176.01,0.25252525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447088024,[[136.88,29.17091117],[136.87,27.2],[136.86,219.31320362],[136.85,18.20401117],[136.83,6.0423]],[[136.89,7.704e-05],[136.98,1.9144],[136.99,52.70521117],[137.0,4.0892],[137.01,311.2474626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447093432,[[136.91,0.04801418],[136.89,27.2],[136.86,250.39117199],[136.85,3.9916],[136.81,7.315]],[[136.93,0.05618934],[136.95,27.2],[136.97,3.8836],[136.98,29.03887199],[137.06,29.03887199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447138454,[[137.01,7.3],[137.0,0.05278112],[136.99,27.26],[136.97,238.57104494],[136.96,6.0238]],[[137.02,5.041e-05],[137.06,18.13087118],[137.07,27.24],[137.11,5.95],[137.13,31.82587655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447162377,[[137.01,52.61087118],[137.0,0.05278112],[136.99,218.92],[136.95,4.0428],[136.93,14.6079]],[[137.02,5.041e-05],[137.07,27.18],[137.1,4.0838],[137.11,27.47407118],[137.14,232.7697948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447237321,[[137.02,18.88922114],[137.01,0.0499385],[137.0,27.16],[136.98,4.1031],[136.93,87.84174525]],[[137.03,6.507e-05],[137.06,11.58972114],[137.07,27.16],[137.09,1.9147],[138.41,2.65920214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447284667,[[137.27,7.34036632],[137.24,218.58],[137.23,18.05274862],[137.22,27.1],[137.21,5.9757]],[[137.3,27.15043552],[137.31,7.2842],[137.33,18.05274862],[137.39,193.0],[138.66,90.56358182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447289577,[[137.17,7.2911],[137.13,45.15274862],[137.12,4.05],[137.11,220.6117],[137.1,41.69567965]],[[137.22,34.3892],[137.23,18.05274862],[137.27,18.05274862],[137.28,2.0798],[137.29,195.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447344414,[[136.97,7.3021],[136.95,1.9417],[136.94,2.04115862],[136.93,27.14],[136.91,29.02693411]],[[136.98,0.05516196],[137.02,34.4395],[137.03,31.02733411],[137.04,3.862],[137.05,193.33692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447384454,[[137.07,7.2968],[137.06,0.05025833],[137.04,27.14],[137.01,65.9466],[137.0,2.0576]],[[137.08,0.04758061],[137.11,52.55166104],[137.16,3.9333],[137.17,195.0762],[137.18,46.62804211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447431597,[[136.99,7.34863312],[136.95,27.16],[136.94,4.0377],[136.93,2.0917],[135.66,2.68543048]],[[137.02,52.63153915],[137.04,219.06],[137.05,1.9234],[137.06,18.11696104],[137.17,79.15006587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447485048,[[136.91,0.05379982],[136.87,5.8452],[136.86,7.3077],[136.83,27.14],[136.82,18.11696104]],[[136.92,7.3048],[136.93,45.25696104],[136.94,0.0514189],[136.98,30.72142151],[136.99,237.17696104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447492759,[[136.83,0.05082604],[136.81,2.0296],[136.8,3.998],[136.79,18.11696104],[136.78,87.93198656]],[[136.85,27.14],[136.86,0.05380425],[136.87,18.11696104],[136.92,20.06656104],[136.96,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447535080,[[136.98,0.0527562],[136.97,2.0487],[136.95,27.12],[136.94,18.11696104],[136.92,2.0144]],[[137.01,0.04609475],[137.02,27.12],[137.04,18.11696104],[137.07,219.1],[138.0,71.78823706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447584911,[[136.88,0.05277876],[136.87,7.3071],[136.84,13.67188316],[136.83,2.0758],[136.79,219.06]],[[136.89,11.60238316],[136.9,0.0540465],[136.91,27.12],[136.97,0.1182],[136.99,251.46793259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447633264,[[137.04,0.0542566],[137.02,9.3046],[137.01,27.08],[137.0,18.11413356],[136.93,220.34979494]],[[137.1,45.19413356],[137.13,20.21083356],[137.14,0.4727],[137.16,194.44049494],[138.08,129.40194173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447652571,[[136.97,0.05466411],[136.95,38.6658733],[136.93,1.9763],[136.92,4.0378],[136.9,222.5281817]],[[137.0,11.65619449],[137.01,27.06],[137.02,7.2995],[137.05,2.1984],[137.06,18.11413356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447694217,[[137.03,7.2989],[137.01,0.05424613],[136.99,11.60793825],[136.98,27.06],[136.97,1.8963]],[[137.04,11.66079862],[137.05,27.06],[137.08,219.02],[137.09,2.0073],[137.11,7.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447740946,[[137.13,0.05241588],[137.09,32.9189],[137.08,80.0847136],[135.22,170.91839089]],[[137.16,0.04933685],[137.19,45.0847136],[137.21,2.02],[137.25,47.06516897],[137.26,413.12905404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447783671,[[137.22,0.04727864],[137.19,1.9271],[137.06,311.35387117]],[[137.26,18.0915012],[137.27,27.0],[137.3,294.59003024],[137.33,1.26826779],[178.77,0.25252525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447822506,[[137.3,0.04900717],[137.29,7.2849],[137.27,27.26],[137.26,18.0915012],[137.23,6.1377]],[[137.33,0.05552703],[137.35,45.3315012],[137.39,193.0],[137.4,218.757],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447855040,[[137.47,0.05349375],[137.45,2.0719],[137.44,21.9338012],[137.43,27.92],[137.42,8.00605132]],[[137.55,46.4715012],[137.58,2.0383],[137.59,17.96680613],[137.6,218.3],[137.61,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447893266,[[137.34,0.05403042],[137.28,3.934],[137.27,30.83811233],[137.25,248.56],[137.24,1.26699798]],[[137.36,7.2821],[137.37,0.0511961],[137.38,30.22],[137.39,28.87071233],[137.4,106.69685701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447899277,[[137.21,36.0134],[137.2,221.13814869],[137.13,51.31108107],[137.09,7.297],[137.06,28.87071233]],[[137.33,145.08814391],[137.34,30.3],[137.35,120.41103172],[137.36,280.40615138],[137.37,250.75477997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741447943112,[[137.17,0.04785077],[137.13,7.294],[137.11,2.0762],[137.08,270.08145719],[136.99,25.36765719]],[[137.18,25.36235719],[137.19,29.56],[137.2,0.05571688],[137.23,80.57185983],[137.24,365.67300993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448002069,[[137.18,30.6023],[137.16,1.9903],[137.15,20.15311553],[137.07,14.5941]],[[137.25,28.66],[137.26,20.02111553],[137.27,0.05503248],[137.31,2.065],[137.34,31.92069668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448033396,[[137.17,0.05008619],[137.13,46.61351553],[137.09,67.8063],[137.07,218.76],[134.77,86.41994601]],[[137.2,0.04695551],[137.21,3.9654],[137.22,46.53351553],[137.25,2.0717],[137.29,81.98969158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448081624,[[137.32,0.05495265],[137.31,7.2847],[137.28,28.1],[137.26,18.09351553],[137.25,2.0667]],[[137.34,0.05297005],[137.37,24.15801553],[137.39,28.12],[137.41,18.09351553],[137.43,81.98839804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448088823,[[137.33,7.2837],[137.32,46.18846818],[137.3,5.9421],[137.29,62.0],[137.27,18.09351553]],[[137.34,7.005e-05],[137.41,23.92511553],[137.42,27.98],[137.44,20.35302514],[178.83,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448142571,[[137.4,0.05228958],[137.39,7.2803],[137.36,18.0385066],[137.35,4.0282],[137.34,27.44]],[[137.42,0.05478618],[137.44,34.7579],[137.45,20.0283066],[137.46,2.0097],[137.47,122.44060444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448185102,[[137.42,18.0385066],[137.41,31.0332],[137.4,2.0911],[137.39,218.12],[137.35,21.89]],[[137.51,45.2585066],[137.52,1.898],[137.55,18.0385066],[137.57,218.12],[139.37,86.51861798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448228926,[[137.32,7.2842],[137.31,45.2785066],[137.29,0.0491021],[137.28,5.8835],[137.21,62.0]],[[137.33,7.997e-05],[137.4,54.5720066],[137.42,3.895],[137.44,193.0],[137.47,131.75796389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448282990,[[137.37,0.04948238],[137.31,45.2585066],[137.3,4.0214],[137.27,18.0385066],[136.99,37.25555685]],[[137.38,27.22],[137.39,11.1291],[137.4,18.08774141],[137.42,47.71755441],[137.43,299.05315828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448317319,[[137.21,0.05130501],[137.18,2.0393],[137.17,19.93815292],[137.16,27.7],[137.13,18.03015292]],[[137.23,0.05181166],[137.26,19.95475292],[137.27,82.74795828],[137.28,122.48430444],[137.31,218.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448330731,[[137.17,7.2922],[137.16,0.05112458],[137.15,27.78],[137.14,19.94695292],[137.13,1.9945]],[[137.18,0.05092793],[137.21,27.76],[137.22,18.03015292],[137.25,2.0468],[137.3,121.75937274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448379866,[[137.16,7.2924],[137.13,27.28],[137.11,18.03015292],[137.09,347.86181288],[137.08,88.34974374]],[[137.2,7.2908],[137.21,18.03015292],[137.23,27.26],[137.24,4.0541],[137.25,2.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448426922,[[137.22,7.2896],[137.2,0.05282701],[137.18,27.26],[137.16,18.03015292],[137.15,218.66]],[[137.23,0.05146459],[137.27,47.32485292],[137.28,3.8744],[137.3,30.82953407],[137.31,252.85616495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448478174,[[137.07,0.04673969],[137.06,18.09968363],[137.04,27.24],[137.03,63.26928548],[136.99,18.09968363]],[[137.12,2.01115282],[137.13,27.24],[137.14,7.2939],[137.15,1.9477],[137.16,18.09968363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448481570,[[137.07,0.04673969],[137.04,45.35968363],[137.03,62.0],[137.02,2.0426],[137.01,219.94944753]],[[137.12,2.01115282],[137.13,29.1785],[137.14,18.09968363],[137.15,1.9477],[137.21,219.88944753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448529711,[[137.18,25.36070738],[137.16,27.29524049],[137.14,3.2482],[137.13,18.06900738],[137.11,14.5901]],[[137.19,8.479e-05],[137.25,27.24],[137.26,2.0229],[137.27,7.2871],[137.28,22.03950738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448583957,[[137.24,7.2885],[137.23,11.56524889],[137.22,0.05304639],[137.21,27.22],[137.2,1.2364]],[[137.25,3.592e-05],[137.3,13.60574889],[137.31,220.2],[137.32,88.63291544],[137.33,125.88942316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448635207,[[137.42,7.2789],[137.41,11.61453983],[137.4,27.14],[137.37,1.2323],[137.36,62.0]],[[137.43,4.251e-05],[137.47,11.56524889],[137.49,27.14],[137.5,13.3044],[137.52,30.67981895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448686856,[[137.37,7.2816],[137.36,0.04756093],[137.35,11.56524889],[137.32,27.12],[137.3,218.3]],[[137.38,0.05541231],[137.39,13.48714889],[137.4,3.9515],[137.41,34.3995],[137.47,1.26690573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448705065,[[137.25,7.288],[137.24,11.56524889],[137.23,0.05482772],[137.21,27.12],[137.2,62.0]],[[137.26,0.04684234],[137.29,27.12],[137.31,11.56524889],[137.33,4.1443],[137.5,305.05730791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448770334,[[137.29,7.2858],[137.27,0.04931941],[137.25,27.08],[137.24,11.56524889],[137.23,62.0]],[[137.3,0.05253064],[137.32,1.916],[137.33,29.1351],[137.38,340.46292316],[176.56,0.25252525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448840108,[[137.32,0.04860873],[137.28,11.56524889],[137.27,89.02],[137.24,144.28901824],[137.21,290.23329351]],[[137.33,11.56524889],[137.35,27.07514261],[137.36,3.869],[137.37,1.899],[137.42,30.81185245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448877925,[[137.41,7.2795],[137.4,11.56524889],[137.39,27.04731149],[137.35,62.0],[137.32,37.9118]],[[137.42,1.482e-05],[137.5,4.0222],[137.51,1.9223],[137.52,193.0],[137.55,298.92540257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448946688,[[137.55,11.56524889],[137.54,0.04709526],[137.52,62.0],[137.51,26.92],[136.23,2.64044001]],[[137.57,0.0501286],[137.59,11.56524889],[137.6,26.92],[137.65,1.9454],[138.93,2.67145897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448991624,[[137.51,7.2742],[137.45,19.95147449],[137.44,90.9555],[137.43,0.05274905],[137.42,1.734]],[[137.52,26.92],[137.55,5.851],[137.57,17.99537449],[137.6,47.52548893],[137.77,7.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741448998726,[[137.47,26.9],[137.44,2.0355],[137.43,17.99537449],[137.41,218.2],[137.34,17.99537449]],[[137.53,17.99537449],[137.54,0.04923013],[137.55,32.751],[137.6,64.82873118],[137.61,491.78540257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449042158,[[137.58,7.2705],[137.57,0.04730992],[137.55,44.87628964],[137.51,218.12],[137.5,2.0729]],[[137.59,0.04758113],[137.64,30.921],[137.65,17.99628964],[137.67,193.0],[137.69,316.74169221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449096212,[[137.39,26.86],[137.37,17.99628964],[137.34,222.2015],[137.31,1.26649077]],[[137.46,54.09530226],[137.47,2.0092],[137.51,219.54649077],[137.53,30.62630051],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449155964,[[137.49,7.2751],[137.47,0.0522582],[137.45,26.84],[137.43,17.99628964],[137.42,4.0984]],[[137.5,0.05047952],[137.52,2.0887],[137.53,9.2794],[137.54,46.89138964],[137.56,16.9307585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449212805,[[137.49,7.2752],[137.47,0.0522582],[137.44,11.52237749],[137.42,28.857],[137.38,104.0695122]],[[137.5,15.42945701],[137.51,1.9783],[137.52,34.0938],[137.56,257.6797715],[137.57,18.58942888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449247725,[[137.32,7.2842],[137.29,11.52237749],[137.28,26.82],[137.24,1.9922],[137.23,63.9052]],[[137.33,0.05271619],[137.34,11.52237749],[137.36,26.82],[137.39,5.908],[137.42,1.26741328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449274554,[[137.36,7.33481619],[137.33,38.32237749],[137.29,6.0733],[137.25,81.26208486],[136.32,72.4558923]],[[137.37,11.52237749],[137.38,0.05207991],[137.39,26.8],[137.41,7.2797],[137.42,3.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449324787,[[137.09,7.2965],[137.05,11.52237749],[137.04,92.6634],[137.03,220.6742],[137.0,1.26942438]],[[137.1,11.52237749],[137.11,0.04595826],[137.12,26.82],[137.14,13.1022],[137.2,1.26942438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449372231,[[137.14,7.2936],[137.13,0.04814592],[137.12,26.8],[137.11,11.52237749],[137.03,149.77548779]],[[137.16,0.04953158],[137.17,13.44627749],[137.18,1.9251],[137.19,9.2017],[137.21,218.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449427384,[[137.18,7.2917],[137.17,26.76],[137.16,11.56899402],[137.11,62.0],[137.1,4.0778]],[[137.19,6.3e-05],[137.21,11.52237749],[137.22,4.0798],[137.23,7.2893],[137.25,28.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449472023,[[137.19,7.2912],[137.16,38.26237749],[137.12,64.0146],[137.11,222.6215],[137.09,89.00607116]],[[137.2,0.05344073],[137.22,11.52237749],[137.23,28.7146],[137.24,3.9922],[139.04,196.10112853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449486238,[[137.19,7.2912],[137.16,11.52237749],[137.14,26.74],[137.12,62.0],[137.11,222.6215]],[[137.2,0.05344073],[137.22,11.52237749],[137.23,2.0799],[137.24,30.7322],[137.29,258.05713676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449542084,[[137.23,11.57314973],[137.22,7.2894],[137.21,26.7],[137.17,6.0885],[137.16,13.03130079]],[[137.28,18.85954973],[137.3,32.5742],[137.31,80.60540257],[137.32,122.02292316],[137.33,203.3715386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449602055,[[137.14,7.2938],[137.13,0.05240985],[137.12,26.7],[137.1,3.8093],[137.09,218.72]],[[137.15,4.635e-05],[137.22,3.9975],[137.23,28.7397],[137.29,218.72],[137.3,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449638175,[[137.09,7.2963],[137.08,11.58344456],[137.07,26.68],[137.03,218.7],[136.99,40.41277277]],[[137.11,0.04951158],[137.13,11.58344456],[137.15,26.68],[137.16,1.9499],[137.3,325.5495685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449661298,[[137.05,7.2986],[137.03,11.58344456],[137.02,26.68],[136.97,222.7142],[136.96,2.0741]],[[137.06,0.05573619],[137.09,38.26344456],[137.1,5.8918],[137.12,193.0],[138.05,130.28643438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449703625,[[137.27,7.2864],[137.26,0.04622367],[137.23,18.07989921],[137.22,4.0511],[137.21,26.64]],[[137.29,0.0541377],[137.33,5.8254],[137.34,18.07989921],[137.35,300.62473828],[137.36,121.4771074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449750083,[[137.3,26.65128353],[137.29,7.2857],[137.27,22.03589921],[137.26,218.58],[137.24,3.24277481]],[[137.34,0.04713545],[137.37,18.07989921],[137.38,28.66],[137.41,22.15699921],[178.22,0.25252525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449778096,[[137.3,7.33648353],[137.29,26.6],[137.27,240.47589921],[137.25,62.0],[137.24,3.28297481]],[[137.33,7.2837],[137.34,0.04713545],[137.37,18.07989921],[137.38,26.6],[137.4,17.93350521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449862287,[[137.3,11.59950354],[137.29,26.56],[137.28,218.46],[137.25,73.37026037],[137.24,34.21817958]],[[137.34,0.04713545],[137.35,7.2827],[137.36,13.63062001],[137.38,30.71037823],[137.39,30.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449869788,[[137.3,0.05128353],[137.29,11.54822001],[137.27,26.56],[137.25,218.44],[137.24,3.9086]],[[137.33,3.9692],[137.34,0.04713545],[137.35,11.54822001],[137.36,28.6424],[137.38,30.71037823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449910937,[[137.25,7.2879],[137.24,38.08822001],[137.23,218.4],[137.2,210.82623863],[137.19,206.0541638]],[[137.29,18.83412001],[137.32,3.9548],[137.33,26.54],[137.37,193.0],[137.39,30.71037823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741449946457,[[137.17,0.05031873],[137.15,7.293],[137.13,18.04892562],[137.12,26.56],[137.11,218.5]],[[137.19,7.34155055],[137.21,18.04892562],[137.22,28.5453],[137.26,195.0276],[137.27,18.04892562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450011313,[[137.15,18.87876214],[137.14,0.05250016],[137.13,26.56],[137.11,3.9725],[137.08,2.0297]],[[137.16,0.04954077],[137.2,4.0031],[137.21,38.14546214],[137.22,193.0],[137.53,47.85892607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450051634,[[137.12,0.05320956],[137.11,26.54],[137.08,18.08814415],[137.07,3.9512],[137.03,15.86813091]],[[137.15,7.3414281],[137.18,46.59714415],[137.19,1.9431],[137.21,2.072],[137.22,249.56123763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450100567,[[137.02,26.54],[137.0,218.78],[136.99,24.05895075],[136.96,63.48627144],[136.95,82.09559537]],[[137.09,18.11665075],[137.1,30.4815],[137.13,18.11665075],[137.15,194.27004982],[137.2,233.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450105965,[[136.92,7.3055],[136.89,24.28945075],[136.88,26.54],[136.86,40.41277277],[136.85,98.9421963]],[[136.94,0.04827667],[136.98,35.7513],[136.99,18.11665075],[137.02,4.0147],[137.95,72.38134942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450159825,[[136.73,7.3155],[136.72,0.05055466],[136.69,1.935],[136.68,26.76],[136.67,80.11665075]],[[136.75,0.05589949],[136.77,52.17035075],[136.8,195.0098],[136.85,34.00881103],[137.75,679.76688652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450184337,[[136.65,0.05166572],[136.63,47.35415075],[136.62,221.3906],[136.59,1.27311639],[136.06,2194.4]],[[136.67,2.495e-05],[136.71,34.4571],[136.73,18.11665075],[136.74,5.9104],[136.78,18.11665075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450226169,[[136.67,7.3189],[136.65,0.0511816],[136.64,18.11665075],[136.62,26.88],[136.58,281.52]],[[136.68,0.04966381],[136.72,32.5265],[136.77,48.59529287],[136.78,431.91013985],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450262209,[[136.42,27.12],[136.41,18.11665075],[136.39,4.1318],[136.38,62.0],[136.36,40.00665075]],[[172.15,0.25252525],[172.59,0.71100449],[172.7,0.25252525],[173.25,0.25252525],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450294243,[[136.49,18.11665075],[136.48,246.84],[136.45,5.22796187],[135.47,72.38134942],[135.46,57.61780367]],[[136.55,0.04928972],[136.56,27.08],[136.57,2.0962],[136.59,18.11665075],[136.62,1.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450313371,[[136.47,52.08681327],[136.46,115.21524555],[136.45,121.2383183],[136.43,252.5798298],[136.41,6.1754]],[[136.48,5.82207076],[136.5,0.05318943],[136.51,11.6740405],[136.53,27.08],[136.54,13.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450359696,[[136.44,0.04687066],[136.43,7.3316],[136.41,88.74],[136.4,18.26221127],[136.39,1.9194]],[[136.46,9.087e-05],[136.48,7.3294],[136.49,45.16221127],[136.5,2.0857],[136.52,2.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450409837,[[136.67,0.05206825],[136.64,46.89451127],[136.63,3.8319],[136.57,18.26221127]],[[136.69,0.053153],[136.72,1.9438],[136.73,18.26221127],[136.74,30.7499],[136.78,18.26221127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450437869,[[136.59,0.05376811],[136.58,7.3233],[136.55,26.66],[136.54,108.31847775],[136.53,219.52]],[[136.62,0.05244796],[136.63,35.8935],[136.64,18.26221127],[136.67,1.9021],[136.68,195.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450465491,[[136.44,48.97151127],[136.43,2.0237],[136.37,62.41277277],[136.36,113.75845682],[136.03,0.76822208]],[[136.52,44.99012939],[136.53,1.9736],[136.57,20.29811127],[136.58,2.062],[136.66,244.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450513735,[[136.52,0.04757296],[136.5,26.66],[136.49,18.26221127],[136.47,1.9454]],[[136.55,0.04837316],[136.57,26.66],[136.6,18.26221127],[136.62,4.1186],[136.63,2.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450556964,[[136.26,62.0],[136.25,18.25463871],[136.24,36.78319319],[136.23,111.13512513],[136.22,123.3142183]],[[136.31,0.05280067],[136.33,44.93463871],[136.37,193.0],[136.38,5.7587],[137.35,72.38134942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450604003,[[136.0,303.23866696],[135.87,656.7075576],[135.86,606.1915916],[135.82,30.04],[135.81,18.25463871]],[[136.01,54.97676246],[136.03,33.6564262],[136.05,220.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450629721,[[135.94,7.3577],[135.89,220.68],[135.88,32.18],[135.87,29.47056328],[135.84,62.0]],[[135.95,14.73329114],[135.96,61.38674456],[135.97,77.83131884],[135.98,29.47056328],[135.99,120.84357826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450635633,[[135.94,7.3582],[135.91,32.16],[135.89,220.68],[135.86,29.47056328],[135.81,22.0619]],[[135.95,0.047642],[136.0,90.24151899],[136.01,58.65730784],[136.02,484.83511024],[136.03,205.84181627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450680272,[[136.08,7.39780784],[136.07,220.52],[136.05,18.38347614],[136.02,33.0005],[135.99,40.55387608]],[[136.09,10.90483176],[136.11,0.05167031],[136.12,2.0263],[136.13,40.3715],[136.24,14.84807061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450718291,[[136.02,7.3538],[136.01,62.0],[136.0,238.72347614],[135.97,29.82],[135.95,13.2242]],[[136.05,0.04978928],[136.06,29.68],[136.08,7.3508],[136.09,18.38347614],[136.2,31.90114328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450737315,[[136.14,0.04825277],[136.12,18.38347614],[136.1,220.5],[136.09,4.0048]],[[136.21,29.28],[136.22,18.38347614],[136.26,196.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450787753,[[135.97,21.56054679],[135.96,42.17791389],[135.95,81.1104781],[135.94,344.25721716],[135.92,52.75018294]],[[135.99,10.78633963],[136.02,11.81454198],[136.04,7.3532],[136.05,1.9008],[136.06,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450792959,[[135.99,7.3551],[135.97,4.0667],[135.96,18.39323611],[135.95,28.38],[135.94,222.5915]],[[136.0,10.7814386],[136.01,0.05237909],[136.05,27.64643611],[136.06,28.34],[136.12,14.58522358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450826597,[[135.72,0.05253181],[135.7,1.3535048],[135.69,29.8],[135.67,225.1255],[135.66,31.43481686]],[[135.74,0.05617555],[135.77,29.6],[135.79,29.45141686],[135.82,195.0064],[136.44,174.02172403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450867929,[[135.75,221.06],[135.73,0.04878789],[135.72,62.0],[135.71,2.0721],[135.7,30.58]],[[135.76,45.42322758],[135.77,119.63136086],[135.78,232.71654602],[135.79,243.22287138],[136.9,202.6677899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450895348,[[135.56,110.07516922],[135.55,3.9667],[135.53,1.28304391],[135.52,48.07516922],[135.49,2.1331]],[[135.62,0.05157001],[135.67,48.07516922],[135.71,4.157],[135.72,193.0],[135.94,119.63136086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450933779,[[135.76,7.368],[135.73,253.68],[135.7,62.0],[135.69,47.96622179],[135.67,13.4628]],[[135.77,0.05497626],[135.82,11.5374],[135.84,47.96622179],[135.86,2.0308],[135.89,29.53862699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450972397,[[136.01,0.04754161],[135.95,2.1928],[135.94,33.9631],[135.82,16.00887062]],[[136.04,29.57344855],[136.07,224.92],[136.08,31.75663916],[136.12,1.27959994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741450977712,[[135.96,0.05004604],[135.92,282.82],[135.91,33.9224],[135.73,29.52603916]],[[135.99,0.04952123],[136.02,31.7],[136.03,29.52603916],[136.06,4.3443],[136.07,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451014233,[[136.0,259.1948],[135.99,0.05174099],[135.97,80.38703249],[135.95,2.0928],[135.94,18.38703249]],[[136.02,0.04856006],[136.06,7.69906596],[136.07,18.38703249],[136.08,30.86],[136.12,49.17693653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451048867,[[135.77,30.3618539],[135.75,121.21731067],[135.74,202.92512573],[135.73,772.79878814],[135.72,48.38703249]],[[135.79,7.3663],[135.8,29.96],[135.81,5.83021049],[135.82,6.6463],[135.83,18.38703249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451091995,[[135.78,0.05468261],[135.75,220.84],[135.74,6.5299],[135.73,47.90076027],[135.67,1.28183878]],[[135.79,18.01306742],[135.81,0.05628836],[135.82,18.44076027],[135.83,29.48],[135.87,81.83236652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451107016,[[135.66,29.04],[135.65,18.44076027],[135.64,66.4036],[135.62,223.0539],[135.59,100.64238621]],[[135.69,0.05556727],[135.74,29.02],[135.75,18.44076027],[135.78,193.0],[136.7,57.90508496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451135444,[[135.46,18.44076027],[135.45,29.24],[135.44,2.2312],[135.43,224.80079871],[135.41,0.881557]],[[135.5,0.05212573],[135.55,2.2534],[135.56,47.66076027],[135.59,193.0],[135.66,18.44076027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451169768,[[135.69,0.04675957],[135.66,36.8533],[135.64,62.0],[135.63,221.28],[135.55,61.17614026]],[[135.71,0.05487795],[135.74,2.3037],[135.75,63.59427429],[135.77,49.92021696],[135.83,303.6927685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451211404,[[135.59,221.14],[135.58,7.42482259],[135.54,29.38],[135.53,32.64877429],[135.51,1.28318584]],[[135.61,0.0561759],[135.63,7.3752],[135.65,29.3],[135.66,29.61087429],[136.59,57.90508496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451243823,[[135.53,0.04693554],[135.5,221.24],[135.49,29.68],[135.47,62.0],[135.46,4.298]],[[135.55,0.0499676],[135.57,29.68],[135.59,29.61087429],[135.61,2.3173],[135.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451284471,[[135.74,9.733e-05],[135.69,29.38],[135.68,221.2],[135.66,29.61087429],[135.64,3.39994024]],[[135.75,4.72796357],[135.76,0.04896678],[135.79,31.88337429],[135.8,29.34],[135.82,241.89512342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451291276,[[135.7,221.0],[135.67,29.12],[135.66,29.52798943],[135.63,1.28205128],[135.62,4.6706]],[[135.74,7.3693],[135.77,4.73646374],[135.78,2.3766],[135.79,58.64798943],[135.81,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451332896,[[135.84,18.43839038],[135.82,28.76943976],[135.8,18.43839038],[135.79,221.04],[135.76,9.6203]],[[135.91,28.6],[135.93,193.0],[135.94,18.43839038],[135.96,36.42842699],[135.99,194.5782971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451372324,[[135.88,0.05270093],[135.86,18.43839038],[135.84,249.22],[135.81,2.2977]],[[135.9,0.05246597],[135.91,2.3022],[135.92,7.3594],[135.93,195.342],[135.94,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451419264,[[135.85,0.05253184],[135.84,220.86],[135.81,46.69839038],[135.79,62.0],[135.72,223.493]],[[135.86,4.7659613],[135.88,28.313244],[135.91,77.37839038],[135.92,2.34],[135.93,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451450089,[[135.65,7.3739],[135.64,18.50087981],[135.6,90.36],[135.59,18.4538972],[135.58,225.8103]],[[135.66,15.38726407],[135.69,4.6127],[135.7,28.4],[135.73,18.4538972],[135.79,1.28285472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451457199,[[135.71,0.04878086],[135.68,46.7538972],[135.66,221.06],[135.6,69.363],[135.59,18.4538972]],[[135.73,7.41956244],[135.74,26.12],[135.75,3.9],[135.77,18.4538972],[135.83,29.53862699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451495021,[[135.77,28.36],[135.76,0.05054074],[135.74,62.0],[135.73,29.62127212],[135.7,221.22]],[[135.84,7.0395],[135.85,7.3634],[135.87,193.0],[135.88,29.62127212],[136.22,213.85935539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451534357,[[135.96,28.51523821],[135.95,7.3573],[135.94,29.50263983],[135.88,220.917],[134.97,310.0]],[[135.99,4.76227566],[136.0,2.3649],[136.01,36.89322699],[136.02,99.06711147],[136.93,731.0093945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451571081,[[135.98,220.64745378],[135.94,29.43460547],[135.92,1.46515289],[135.84,37.73392734]],[[136.03,28.24],[136.05,2.3159],[136.24,299.23044565],[136.25,29.3676],[136.27,404.9236914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451606922,[[136.1,0.05110062],[136.05,28.56],[136.04,220.4],[136.03,91.43460547],[135.88,30.37092734]],[[136.12,4.58520031],[136.13,30.91516853],[136.14,2.3941],[136.15,2.3396],[136.16,29.43460547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451614031,[[136.07,5.8809],[136.06,29.4845404],[136.05,28.4],[136.04,220.4],[136.03,4.7957]],[[136.08,0.05584632],[136.13,8.1847],[136.14,2.3941],[136.19,249.87460547],[136.73,1002.41311444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451646774,[[136.16,2.049e-05],[136.07,249.79460547],[136.04,4.8808],[136.03,194.0],[135.08,4408.94]],[[136.17,10.47875437],[136.19,57.63110328],[136.22,36.47900547],[136.25,48.29684371],[136.26,302.63927441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451706922,[[136.18,0.05290053],[136.17,18.35760173],[136.16,5.8769],[136.15,27.96],[136.13,4.6333]],[[136.19,4.60472565],[136.2,0.05285185],[136.22,27.96],[136.23,6.9663],[136.26,48.31114203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451748463,[[136.47,46.49614622],[136.46,0.05579863],[136.43,18.31614622],[136.42,2.4035],[136.4,224.6564]],[[136.51,109.63927441],[136.52,119.63136086],[136.53,194.5782971],[136.55,28.18],[136.57,322.00891472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451787184,[[136.34,18.31614622],[136.32,28.36990595],[136.3,4.7894],[136.29,20.77544622],[136.28,219.96]],[[136.35,0.04880819],[136.41,30.7426],[136.42,4.902],[136.43,211.31614622],[136.44,47.26671182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451798906,[[136.37,5.8678],[136.36,18.36374038],[136.32,28.32],[136.3,4.7894],[136.29,20.77544622]],[[136.38,4.62462387],[136.41,28.2],[136.42,4.902],[136.45,20.76884622],[136.46,29.96109707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451840852,[[136.44,11.76589123],[136.4,4.8388],[136.39,27.88],[136.36,2.4032],[136.31,43.24241304]],[[136.47,29.9822709],[136.48,79.67817734],[136.49,159.30217196],[136.5,250.84169693],[136.51,243.22287138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451884357,[[136.34,5.8693],[136.33,11.76506991],[136.31,27.9],[136.29,222.4099],[136.26,64.4809]],[[136.35,0.04986263],[136.38,27.9],[136.39,8.195],[136.4,11.7108111],[136.41,4.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451933707,[[136.33,0.05340325],[136.31,18.30729691],[136.3,27.88],[136.22,19.58365855],[136.19,111.29012403]],[[136.36,5.92008958],[136.38,4.8174],[136.39,30.216],[136.41,18.30729691],[136.61,1476.29944588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741451988547,[[136.36,62.0],[136.35,18.27661759],[136.33,219.9],[136.26,150.56431067],[135.38,161.1220698]],[[136.41,5.8663],[136.44,18.27661759],[136.46,0.04798365],[136.47,30.2422],[136.48,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452030381,[[136.28,0.05109034],[136.26,5.8726],[136.23,20.71984956],[136.22,27.86],[136.15,86.57270828]],[[136.3,0.04798269],[136.31,27.86],[136.33,20.61454956],[136.35,4.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452047690,[[136.3,20.69255161],[136.28,2.4487],[136.27,220.12],[136.21,60.89597289]],[[136.32,0.04902654],[136.38,27.86],[136.39,7.5221],[136.4,18.31114956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452085629,[[136.18,27.93007658],[136.17,5.8765],[136.16,4.6546],[136.15,91.34534249],[136.1,222.8024]],[[136.21,0.04990764],[136.23,5.8741],[136.25,27.88],[136.27,29.34534249],[136.3,7.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452130562,[[136.34,33.6893],[136.32,18.3332383],[136.31,220.2],[136.26,7.1437],[136.22,80.3332383]],[[136.41,18.3332383],[136.47,47.92841142],[136.48,312.63136086],[136.49,194.5782971],[136.5,261.55610968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452174295,[[136.08,0.05375273],[136.03,5.8825],[136.02,27.86],[135.99,31.74083741],[135.96,23.31905908]],[[136.09,5.8801],[136.1,27.91240873],[136.12,29.39653741],[136.14,7.0823],[136.28,109.43640661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452213736,[[136.1,0.05437084],[136.07,27.86],[136.06,5.8811],[136.04,18.38308046],[136.01,244.9486696]],[[136.11,5.8792],[136.12,0.05379131],[136.13,18.38308046],[136.14,30.3265],[136.2,268.41733725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452224149,[[136.04,0.05013212],[136.02,46.22308046],[136.01,4.767],[135.99,220.9066]],[[136.06,5.8815],[136.07,0.04930635],[136.11,50.89628046],[136.15,18.38308046],[136.18,240.91881744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452279388,[[136.09,5.8801],[136.08,11.81090357],[136.06,27.84],[136.04,220.48],[136.02,3.1701]],[[136.1,0.05532983],[136.13,11.76294839],[136.14,4.8362],[136.15,2.4929],[137.05,73.008396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452320042,[[136.02,11.76294839],[136.0,0.05647034],[135.95,93.97646442],[135.94,1.27920013]],[[136.03,0.047131],[136.08,10.6099],[136.09,14.16364839],[136.15,222.64948645],[136.16,79.78692016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452369577,[[136.01,17.64644839],[135.99,0.04186902],[135.92,1.27955289],[135.91,27.822],[135.89,0.74933134]],[[136.02,0.05104467],[136.08,16.73914839],[136.12,77.38802984],[136.61,52.67328194],[136.63,21.25706744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452414914,[[135.77,18.39497476],[135.74,2.5512],[135.73,18.39497476],[135.71,2.4435],[135.7,2.24295554]],[[135.8,0.0531636],[135.85,4.8131],[135.86,2.5561],[135.87,18.39497476],[135.91,312.63136086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452426921,[[135.84,5.8909],[135.83,18.44249238],[135.81,4.8407],[135.8,18.39497476],[135.75,0.8765]],[[135.85,0.05573641],[135.89,4.6488],[135.9,2.4492],[135.93,18.39497476],[135.96,312.63136086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452489357,[[135.82,24.28647476],[135.77,1.28101303],[135.7,27.48253096]],[[135.85,5.8905],[135.89,5.01217188],[135.9,18.39497476],[135.93,2.4417],[135.94,211.39497476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452509172,[[135.78,5.8935],[135.77,18.39497476],[135.73,220.88],[135.67,30.20048139],[135.66,18.39497476]],[[135.8,0.04916329],[135.87,23.07847476],[135.88,195.4722],[135.91,76.90878912],[135.92,300.66692016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452550214,[[135.79,24.28787476],[135.74,3.8659],[135.73,19.67631796],[135.67,57.47399804],[135.66,297.0145554]],[[135.81,0.0525625],[135.84,5.891],[135.86,1.9532],[135.89,20.41827476],[135.92,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452591554,[[135.82,5.8917],[135.81,18.44957901],[135.8,0.02053862],[135.76,4.0288],[135.74,61.10829361]],[[135.83,0.04960099],[135.87,4.056],[135.89,29.64948645],[135.92,213.02787611],[135.94,19.31623369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452598856,[[135.8,5.91303862],[135.79,18.44957901],[135.76,4.0288],[135.74,61.10829361],[135.7,202.0976361]],[[135.83,5.94090099],[135.87,4.056],[135.9,20.45097901],[135.92,47.39600857],[136.41,26.30598054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452640899,[[135.86,5.89],[135.85,11.85389317],[135.76,3.9872],[135.74,90.57729361],[134.52,24.80450987]],[[135.87,0.0477283],[135.89,5.8887],[135.91,3.8881],[135.93,11.80285873],[135.94,2.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452692635,[[135.89,11.80285873],[135.79,1.45868878],[135.77,11.7878],[135.76,37.4470949]],[[135.92,5.8877],[135.93,0.04739229],[135.94,2.0341],[135.95,15.84125873],[135.99,240.62309247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452737058,[[135.88,24.3084068],[135.85,1.921],[135.84,2.2169],[135.83,1.28044742],[135.8,18.4196068]],[[135.92,5.8875],[135.93,0.05100005],[135.98,1.9067],[135.99,18.4196068],[136.0,3.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452788108,[[135.98,0.05222379],[135.97,18.4196068],[135.94,28.3],[135.93,3.8414]],[[136.01,5.9388371],[136.04,5.9739],[136.05,28.28],[136.06,18.4196068],[137.0,72.10001602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452814933,[[136.16,18.47067311],[136.14,28.4],[136.09,224.911],[136.03,1.27795527],[136.0,11.7672]],[[136.19,0.05559696],[136.2,1.9469],[136.22,2.0501],[136.24,30.4383],[136.25,211.4196068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452844750,[[136.11,0.05320598],[136.1,11.75406371],[136.09,220.54],[136.08,28.02],[136.05,2.1015]],[[136.14,0.0504638],[136.15,2.0612],[136.16,11.75406371],[136.18,30.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452887594,[[136.28,0.04996631],[136.26,220.2],[136.25,35.2],[136.22,35.16637443],[136.19,5.64296422]],[[136.29,5.8714],[136.32,0.05496527],[136.36,40.9181],[136.41,47.20464308],[136.42,231.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452925927,[[136.22,0.05180907],[136.19,24.21980466],[136.18,0.02],[136.15,53.60410466],[136.14,2.0474]],[[136.24,0.05419968],[136.25,1.9945],[136.26,2.0285],[136.27,37.2666],[136.32,413.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741452947341,[[136.19,0.0467581],[136.16,220.28],[136.14,18.34410466],[136.13,34.06]],[[136.2,5.8753],[136.22,34.13402219],[136.25,20.33860466],[136.26,32.37723356],[136.27,82.94324735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453027110,[[136.16,5.877],[136.15,11.73267299],[136.11,251.52],[136.08,3.973],[136.06,93.91848987]],[[136.17,0.04881845],[136.21,2.0761],[136.22,42.93267299],[136.23,2.0071],[136.24,223.34873356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453036111,[[136.2,11.78498382],[136.19,5.8756],[136.15,251.28],[136.13,4.1328],[136.12,0.7647]],[[136.22,0.04826719],[136.23,7.8813],[136.25,30.92],[136.26,15.75987299],[136.28,304.31508091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453097377,[[136.1,11.73267299],[136.08,255.2204],[136.06,0.8166],[136.05,3.9846],[135.08,73.23937952]],[[136.11,0.05192523],[136.12,5.8788],[136.14,2.1047],[136.15,11.73267299],[136.16,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453177940,[[136.08,5.8804],[136.07,11.73267299],[136.05,2.0521],[136.03,248.76],[136.02,3.9248]],[[136.11,0.05192523],[136.12,5.8789],[136.13,40.03267299],[136.16,1.9322],[136.17,3.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453252178,[[135.96,11.73267299],[135.94,254.6465],[135.91,1.9062],[135.9,1.27962347],[135.79,332.42393875]],[[135.99,5.8845],[136.0,0.04792196],[136.01,11.73267299],[136.02,28.26],[136.05,0.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453304523,[[136.12,0.05422704],[136.1,2.0874],[136.09,46.59217465],[136.07,1.9826],[135.99,205.7688]],[[136.14,0.04676678],[136.18,28.22],[136.2,211.94977465],[136.22,30.34873356],[138.01,216.72205731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453312324,[[136.12,0.05422704],[136.08,13.74297623],[136.05,28.2],[136.04,1.9022],[135.97,7.353]],[[136.13,34.0783],[136.14,11.79534301],[136.2,193.5776],[136.22,17.13998565],[137.12,130.06136833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453358265,[[136.13,8.043e-05],[136.07,1.9317],[136.06,22.33706606],[136.05,248.48],[135.97,88.45987432]],[[136.14,5.8779],[136.15,46.53556606],[136.16,0.05033437],[136.18,30.60323356],[136.19,98.21148392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453414922,[[135.83,24.26619569],[135.82,3.9777],[135.81,238.95499569],[135.79,2.0002],[135.78,28.16]],[[135.89,34.0488],[135.93,211.37499569],[135.94,0.3781],[136.14,54.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453447856,[[135.7,4.209e-05],[135.65,4.0468],[135.63,2.035],[135.62,226.8003],[135.61,28.2]],[[135.71,24.27149569],[135.73,28.23335799],[135.79,0.9303],[135.8,223.16049569],[135.85,243.22287138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453491702,[[135.61,1.934e-05],[135.58,42.07004201],[135.57,223.2974],[135.52,19.65818153],[134.33,0.89300579]],[[135.64,4.64417459],[135.65,11.89405473],[135.66,28.2],[135.71,240.60272017],[135.72,80.96634735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453503297,[[135.61,1.934e-05],[135.58,2.0312],[135.57,223.2974],[135.56,1.9327],[135.55,11.83884201]],[[135.62,5.9004],[135.63,40.03884201],[135.65,0.05521272],[135.68,31.39183356],[135.69,80.96634735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453575259,[[135.64,9.169e-05],[135.59,221.1],[135.58,11.83572521],[135.56,30.1038],[135.5,290.14310557]],[[135.65,5.8991],[135.66,11.83572521],[135.67,58.54151054],[135.69,119.63136086],[135.7,194.5782971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453595878,[[135.58,0.04937303],[135.57,5.9026],[135.56,3.9745],[135.55,18.52211343],[135.54,249.4]],[[135.6,0.05377081],[135.62,5.9008],[135.63,28.16],[135.65,18.52211343],[135.68,31.49733356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453640108,[[135.59,0.05596997],[135.56,221.24],[135.54,20.38821249],[135.53,30.0375],[135.45,234.53811249]],[[135.61,0.0537541],[135.62,28.12],[135.65,18.47811249],[135.67,31.86913356],[135.68,98.0052525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453684341,[[135.47,0.05136941],[135.45,223.5824],[135.44,46.59811249],[135.38,18.47811249],[135.35,195.28451203]],[[135.49,0.0567179],[135.5,5.9057],[135.53,28.12],[135.54,18.47811249],[135.56,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453709555,[[135.57,0.0519184],[135.56,5.903],[135.54,46.57811249],[135.52,18.47811249],[135.51,6.1741]],[[135.59,0.04668954],[135.6,5.9014],[135.63,28.1],[135.64,18.47811249],[135.66,193.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453736378,[[135.65,0.05496971],[135.63,221.26],[135.61,5.9007],[135.6,1.9126],[135.59,32.0754]],[[135.66,5.8987],[135.67,0.05485134],[135.68,18.47811249],[135.69,28.06],[135.71,0.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453784719,[[135.48,0.04779757],[135.45,239.77346429],[135.43,28.04],[135.42,3.9251],[135.35,201.381]],[[135.51,0.0564859],[135.54,46.53346429],[135.58,193.8561],[135.63,41.63296118],[135.73,47.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453834454,[[135.47,29.98],[135.46,221.3],[135.45,20.57962465],[135.44,5.9082],[135.39,14.09655457]],[[135.53,28.02],[135.55,18.53522465],[135.58,30.34873356],[135.59,101.460572],[135.6,329.95753346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453886298,[[135.29,5.96475352],[135.25,46.62968824],[135.24,2.0897],[135.21,221.52],[135.14,194.0]],[[135.32,0.0546128],[135.34,33.9527],[135.35,18.58968824],[135.36,2.0712],[135.37,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453920924,[[135.45,0.04882114],[135.42,221.6],[135.41,28.06],[135.39,18.55857263],[135.34,1.28470171]],[[135.48,0.0473095],[135.49,18.55857263],[135.53,29.9926],[135.59,262.75741264],[135.6,303.79100164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453927431,[[135.43,0.05518047],[135.39,4.0218],[135.36,221.48],[135.35,19.8433692]],[[135.44,5.9083],[135.45,18.55857263],[135.46,0.05510844],[135.47,28.14],[135.5,0.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741453965470,[[135.61,0.05440515],[135.58,28.28],[135.56,22.42477263],[135.55,221.38],[133.69,87.88722505]],[[135.62,5.9004],[135.66,46.81857263],[135.69,0.7205],[135.72,221.38],[135.73,243.19072865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454011010,[[135.62,5.634e-05],[135.57,221.14],[135.56,22.56127263],[135.55,31.9045],[135.47,503.14391632]],[[135.63,5.9],[135.64,29.84],[135.65,18.61261914],[135.67,2.0782],[135.68,0.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454040246,[[135.56,0.05435915],[135.53,1.9208],[135.51,252.4966],[135.5,20.48877263],[135.45,19.84251596]],[[135.57,5.9026],[135.58,0.05503194],[135.6,47.75857263],[135.64,1.9627],[135.66,18.85957263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454106190,[[135.58,0.04773816],[135.57,29.22],[135.56,18.52367095],[135.54,223.4487],[135.52,18.52367095]],[[135.63,1.982],[135.64,228.1197],[135.66,3.9233],[135.67,49.02568287],[135.84,1345.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454110887,[[135.51,0.04706859],[135.5,18.52367095],[135.49,29.26],[135.48,225.446],[135.39,347.87526533]],[[135.53,0.05203055],[135.57,2.0968],[135.59,49.74407095],[135.67,59.47565236],[142.0,233.96126924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454150724,[[135.56,18.52367095],[135.55,30.22],[135.54,221.38],[135.52,18.52367095],[135.45,234.67367095]],[[135.62,1.9703],[135.63,113.77979033],[135.64,149.83136086],[135.65,194.5782971],[135.66,454.74654233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454195462,[[135.72,0.04913416],[135.7,30.63244344],[135.69,302.01007794],[135.68,158.63471067],[135.67,271.86623555]],[[135.73,5.8957],[135.76,0.0475429],[135.78,1.9988],[135.79,31.58],[135.8,29.61474126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454231385,[[135.94,5.8865],[135.93,30.8494648],[135.92,29.61474126],[135.9,6.1264],[135.89,220.9]],[[135.95,0.05119623],[136.0,5.884],[136.02,34.9533],[136.05,31.66214126],[136.09,222.17995292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454272110,[[135.79,0.05652158],[135.77,220.7],[135.74,60.27474126],[135.73,5.9534],[135.66,235.41184126]],[[135.83,5.94401008],[135.86,30.7],[135.87,29.61474126],[135.88,193.0],[135.91,6.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454279714,[[135.79,0.05652158],[135.76,5.8943],[135.75,4.1526],[135.74,2.0961],[135.73,29.61474126]],[[135.82,30.8],[135.83,0.05241008],[135.84,33.60574126],[135.85,1.9173],[136.81,73.11326889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454319958,[[135.96,0.05052566],[135.92,62.51474126],[135.91,3.9502],[135.9,220.76]],[[135.99,0.04931398],[136.02,38.9834],[136.03,229.57030382],[136.04,110.69635145],[136.05,121.21892297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454354470,[[136.28,18.70053822],[136.22,50.94438464],[136.17,49.76315446],[136.16,277.2302],[136.14,1.27725171]],[[136.29,5.8714],[136.3,0.05432417],[136.31,47.67505446],[136.33,91.84192922],[136.35,53.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454389900,[[136.4,5.8663],[136.39,0.0497872],[136.36,99.73505446],[136.32,3.9037],[136.31,2.0716]],[[136.46,5.8641],[136.47,133.2246099],[136.48,165.36883702],[136.5,248.15630427],[136.52,759.54983675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454423533,[[136.5,0.0534022],[136.47,5.8636],[136.45,3.9269],[136.44,1.92],[136.43,96.55505446]],[[136.52,5.8615],[136.53,0.05051926],[136.55,48.88],[136.59,47.67505446],[136.63,91.93562922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454436852,[[136.52,1.9853],[136.51,49.67665446],[136.5,0.0534022],[136.43,65.25322336]],[[136.55,0.04630311],[136.57,80.42493467],[136.58,117.69378256],[136.59,217.1748683],[136.61,276.78799199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454466268,[[136.95,292.21692592],[136.92,241.39437317],[136.9,47.3728302],[136.87,6.0469],[136.85,99.7328302]],[[137.03,47.3728302],[137.07,91.84192922],[137.08,52.26],[137.13,266.3928302],[137.2,47.3728302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454499306,[[136.81,47.3728302],[136.8,0.05477055],[136.76,50.42],[136.75,1.9073],[136.74,223.1099]],[[136.91,142.26192922],[136.95,219.18],[137.06,47.3728302],[137.08,11.6757],[137.25,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454538239,[[136.91,2.0634],[136.84,45.18],[136.79,423.19265087],[136.74,335.22084243],[134.81,485.0]],[[136.93,5.8444],[137.01,47.3728302],[137.03,45.6337],[137.04,16.76347042],[137.05,311.04192922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454578575,[[136.82,0.0461251],[136.76,71.89375642],[136.75,1.9916],[136.74,221.1978],[136.71,29.07885642]],[[136.85,0.05315331],[136.91,69.85885642],[136.94,1.27197631],[136.96,164.04473556],[136.97,290.34620344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454585677,[[136.79,3.70720066],[136.76,2.0349],[136.75,1.9916],[136.74,1.9378],[136.73,29.07885642]],[[136.82,0.05201683],[136.85,29.07885642],[136.86,40.68],[136.9,237.222497],[137.44,25.59790626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454626316,[[136.72,0.05300782],[136.71,5.8534],[136.67,2.0787],[136.66,31.19455642],[136.64,36.98]],[[136.75,0.04780485],[136.76,5.8514],[136.77,37.06],[136.78,29.07885642],[136.81,17.28880472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454664634,[[136.87,0.04605519],[136.84,5.8475],[136.82,4.4625],[136.8,36.4157],[136.69,218.09667395]],[[136.9,18.19030293],[136.91,34.2],[136.95,219.38],[136.96,1.1118],[136.97,45.77655131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454704477,[[136.75,0.04819624],[136.74,5.852],[136.72,6.4433],[136.7,51.02319069],[136.69,219.2]],[[136.79,56.85319069],[136.85,18.18319069],[136.86,219.3],[136.87,17.36614311],[136.88,0.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454716582,[[136.78,0.04957015],[136.73,32.6],[136.72,6.4581],[136.7,18.18319069],[136.66,121.01709803]],[[136.79,5.85],[136.8,18.18319069],[136.81,32.42],[136.85,18.18319069],[136.86,13.793547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454782939,[[136.71,0.04802129],[136.69,2.1826],[136.68,2.1556],[136.67,2.0465]],[[136.73,0.05321199],[136.77,49.25545113],[136.8,2.8795],[136.84,243.905476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454789544,[[136.71,0.04802129],[136.7,5.8535],[136.69,2.1826],[136.68,2.1556],[136.67,2.0465]],[[136.73,0.05321199],[136.74,5.8524],[136.77,49.25545113],[136.8,222.3195],[136.81,32.69600615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454833380,[[136.93,0.05204173],[136.9,5.8451],[136.88,4.2363],[136.87,49.07545113],[136.83,40.41132978]],[[136.95,5.8434],[136.98,4.3534],[136.99,49.07545113],[137.02,219.24],[137.05,33.16519412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454879508,[[136.77,0.04803451],[136.73,30.88],[136.72,241.571276],[136.69,2.1674],[136.68,0.74498401]],[[136.79,0.04705508],[136.82,5.8488],[136.84,49.053576],[136.87,4.2049],[136.93,46.68572401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454928566,[[136.74,5.8521],[136.73,20.40852927],[136.72,35.0337],[136.71,18.20207109]],[[136.75,1.315e-05],[136.81,4.2748],[136.82,32.9449],[136.83,18.20207109],[137.02,1323.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454971795,[[136.65,0.04988329],[136.62,18.19736368],[136.6,30.8],[136.59,92.39693276],[136.57,18.19736368]],[[136.7,18.19736368],[136.72,30.8],[136.74,4.1304],[136.75,2.1243],[136.77,91.84192922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741454982504,[[136.58,38.7034],[136.57,18.24450854],[136.55,2.1957],[136.54,219.58],[136.53,2.2086]],[[136.59,6.826e-05],[136.67,9.9862],[136.68,18.19736368],[136.72,91.84192922],[136.78,139.60050333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455022251,[[136.65,30.76],[136.64,18.24515502],[136.61,6.4364],[136.57,18.19736368],[136.56,248.888]],[[136.74,48.95736368],[136.75,4.2346],[136.76,36.52093987],[136.78,150.37328355],[136.85,29.89246368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455071583,[[136.72,32.8036],[136.71,29.14594147],[136.69,2.2682],[136.64,29.14594147],[136.62,435.46]],[[136.81,4.2948],[136.82,111.65542643],[136.83,152.53068878],[136.84,423.16272216],[136.85,283.69934418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455114614,[[137.0,0.05485692],[136.94,30.64],[136.93,2.2463],[136.92,31.43924147],[136.9,219.2]],[[137.01,5.8406],[137.06,30.64],[137.07,29.14594147],[137.1,6.4603],[137.12,91.84192922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455155847,[[136.97,0.04834444],[136.96,5.8426],[136.95,30.62],[136.93,225.3039],[136.92,29.14594147]],[[137.0,5.764e-05],[137.02,6.5594],[137.03,30.62],[137.04,29.14594147],[137.09,127.54161043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455164855,[[136.97,0.04834444],[136.94,18.13932415],[136.92,30.62],[136.89,6.5585],[136.87,218.98]],[[137.0,2.23175764],[137.01,38.7147],[137.04,18.13932415],[137.05,2.2499],[137.1,29.98546378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455198278,[[137.14,0.05175751],[137.1,18.11756643],[137.09,5.8368],[137.08,37.2063],[137.06,18.11756643]],[[137.16,5.8343],[137.17,23.50473651],[137.18,80.93542643],[137.19,154.19673965],[137.2,221.76028859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455238001,[[137.18,0.05566636],[137.14,30.56],[137.13,30.98972282],[137.11,4.36],[137.06,224.18454488]],[[137.21,0.02468557],[137.25,2.2018],[137.26,34.8855],[137.29,114.18815093],[137.33,12.92252206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455276344,[[137.02,0.05544867],[137.0,18.12341032],[136.97,218.76],[136.96,36.9915],[136.92,18.12341032]],[[137.04,0.04871883],[137.06,30.56],[137.08,23.96131032],[137.09,2.2081],[137.1,2.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455314976,[[137.27,0.05351103],[137.25,31.14945921],[137.24,249.1],[137.21,4.3402]],[[137.3,5.88378114],[137.32,30.5],[137.37,28.93995921],[137.39,91.84192922],[137.4,4.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455348602,[[137.17,5.8337],[137.15,34.97807046],[137.14,28.93995921],[137.1,2.0264],[137.08,219.80838336]],[[137.18,3.462e-05],[137.25,33.0022],[137.26,2.0625],[137.27,247.47995921],[137.32,29.78642784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455363313,[[137.11,0.04954962],[137.06,65.92635921],[137.03,195.26896149],[137.01,218.6],[136.99,28.93995921]],[[137.14,0.05426705],[137.16,30.54],[137.21,28.93995921],[137.22,2.1053],[137.25,91.84192922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455405156,[[137.05,0.05508251],[136.99,249.9],[136.97,28.93995921],[136.96,4.3507],[136.79,133.44494983]],[[137.07,0.05498051],[137.09,30.96],[137.1,2.1844],[137.11,2.1593],[137.12,2.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455446991,[[137.07,5.8378],[137.06,0.05359827],[137.03,32.8063],[137.01,218.9],[136.99,33.17665921]],[[137.11,5.8363],[137.13,30.56],[137.14,2.2292],[137.16,31.04505921],[137.17,135.54178386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455488927,[[137.12,0.05089988],[137.09,218.8],[137.08,34.8323],[137.07,2.0584],[137.06,18.08896163]],[[137.15,0.05049504],[137.19,30.52],[137.2,18.08896163],[137.22,4.4008],[137.24,127.43118579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455493436,[[137.12,0.04769545],[137.09,34.7527],[137.08,18.08896163],[137.04,2.1049],[137.0,195.26933178]],[[137.15,0.05487534],[137.18,48.60896163],[137.19,83.08852643],[137.21,154.70061917],[137.22,297.69655138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455537674,[[137.1,0.05397596],[137.07,2.0762],[137.06,10.1259],[137.05,30.48],[137.04,18.10654044]],[[137.12,5.836],[137.13,48.63771064],[137.16,2.0303],[137.17,2.142],[137.18,2.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455583816,[[137.12,0.05608512],[137.11,18.10924591],[137.1,30.44],[137.07,218.78],[137.03,12.75296161]],[[137.15,0.04990534],[137.18,30.44],[137.19,6.5639],[137.2,18.10924591],[137.24,97.53857584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455617259,[[137.23,0.05117037],[137.19,30.4],[137.18,20.21360971],[137.13,212.11160971]],[[137.26,0.04955267],[137.27,18.11160971],[137.3,34.7291],[137.31,2.1533],[137.33,138.08612263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455666311,[[137.15,0.04865768],[137.12,222.7939],[137.11,30.3],[137.1,20.23510971],[137.07,1.2686608]],[[137.18,0.05373596],[137.19,18.11160971],[137.23,30.32],[137.26,18.83167544],[137.27,332.95573893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455708336,[[137.05,0.04660414],[137.04,30.3],[137.01,28.99034268],[136.99,2.1971],[136.97,11.6758]],[[137.08,0.04706587],[137.12,34.7033],[137.13,28.99034268],[137.19,109.73780604],[137.2,151.66311512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455716234,[[137.05,0.04660414],[137.0,30.28],[136.99,2.1971],[136.98,28.99034268],[136.91,204.6331138]],[[137.08,0.04706587],[137.09,5.8373],[137.11,30.28],[137.12,4.4033],[137.13,28.99034268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455787500,[[136.77,2.1887],[136.75,30.17857132],[136.74,79.86737851],[136.73,150.24876999],[136.71,252.57081118]],[[136.83,18.13243639],[136.84,30.22],[136.88,4.2212],[136.9,2.0471],[136.92,18.13243639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455818136,[[136.85,5.90191165],[136.8,4.4262],[136.79,48.33243639],[136.76,219.32],[135.78,70.42755344]],[[136.88,0.04635363],[136.89,22.54773639],[136.9,30.2],[136.92,237.45243639],[136.93,2.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455869769,[[136.81,0.0542548],[136.79,5.8499],[136.76,30.14],[136.74,18.20625778],[136.73,2.1674]],[[136.83,0.05340625],[136.84,18.20625778],[136.85,2.2481],[136.87,2.0402],[136.9,236.13213375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455919709,[[136.76,35.9313],[136.75,11.69426002],[136.73,6.5137],[136.7,220.63225533],[136.67,29.58888431]],[[136.77,3.678e-05],[136.82,11.63882603],[136.83,2.119],[136.84,30.06],[136.9,340.76313965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455929016,[[136.67,0.05018672],[136.66,17.49432603],[136.64,64.46697132],[136.63,79.86737851]],[[136.7,0.04704351],[136.71,17.49232603],[136.74,30.04],[136.77,4.3192],[136.81,1.27318626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741455963844,[[136.66,0.04657863],[136.64,5.8563],[136.63,30.02],[136.6,24.78478038],[136.57,18.20988038]],[[136.68,0.04657037],[136.71,18.20988038],[136.73,30.02],[136.74,3.9775],[136.76,91.84192922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456015285,[[136.62,0.05371555],[136.59,32.1177],[136.58,221.5358],[136.57,18.20988038],[136.55,2.1554]],[[136.65,0.05533282],[136.66,29.94],[136.67,18.20988038],[136.7,2.2384],[136.71,18.20988038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456059417,[[136.8,5.90424511],[136.78,2.0251],[136.77,2.0816],[136.76,18.20988038],[136.75,29.88]],[[136.82,0.05298721],[136.86,31.9839],[136.87,37.50347642],[136.88,302.77239374],[136.93,305.46408325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456101849,[[136.81,47.96185738],[136.8,2.1841],[136.79,4.1611],[136.77,219.22],[136.71,242.34608651]],[[136.9,2.21465117],[136.91,47.96185738],[136.92,2.0252],[136.97,91.84192922],[136.98,219.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456133766,[[136.69,0.04930132],[136.66,1.9009],[136.65,18.18185738],[136.64,29.76],[136.53,252.57081118]],[[136.72,29.81234511],[136.73,18.18185738],[136.74,1.9659],[136.75,2.0891],[136.77,1.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456162601,[[136.62,0.04835164],[136.59,4.0703],[136.58,29.74],[136.55,237.69130216]],[[136.64,0.05584692],[136.65,18.23130216],[136.66,29.74],[136.68,1.9157],[136.75,145.96561149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456212328,[[136.58,17.53481667],[136.57,0.04886484],[136.55,29.7],[136.53,2.0365],[136.49,21.06574359]],[[136.59,0.05299691],[136.63,11.67581667],[136.64,29.7],[136.65,7.7445],[136.67,1.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456255679,[[136.62,0.04978131],[136.56,47.15551667],[136.54,3.9341],[136.52,2.0133],[136.5,1.2741652]],[[136.63,5.8568],[136.64,11.73161508],[136.66,1.9191],[136.67,29.64],[136.68,2.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456274486,[[136.59,0.05174938],[136.55,11.67581667],[136.53,219.56],[136.52,29.6],[136.5,5.7958]],[[136.61,11.67581667],[136.62,7.97850754],[136.63,29.6],[136.68,81.16839374],[136.69,158.3965463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456309221,[[136.58,31.6669265],[136.57,18.23762891],[136.56,2.0392],[136.51,413.72],[136.5,25.56762891]],[[136.62,0.04775777],[136.64,29.56],[136.66,18.23762891],[136.69,33.45210408],[136.7,302.61589374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456362562,[[136.71,11.63733538],[136.7,0.05417883],[136.69,2.0274],[136.68,3.929],[136.67,248.96]],[[136.73,0.05062435],[136.78,13.64933538],[136.83,81.16839374],[136.9,11.691],[136.91,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456417398,[[136.75,0.05219527],[136.73,5.8524],[136.71,11.63733538],[136.7,2.0161],[136.69,3.9784]],[[136.77,11.67569437],[136.79,29.38],[136.82,3.9481],[136.83,81.16839374],[137.71,71.78221011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456450932,[[136.67,5.8551],[136.65,0.05482216],[136.63,11.63733538],[136.62,2.0826],[136.61,29.34]],[[136.68,0.04935808],[136.69,11.63733538],[136.7,5.8541],[136.71,29.34],[136.74,3.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456528397,[[136.73,0.05347652],[136.68,11.63733538],[136.67,29.22],[136.65,1.978],[136.64,3.9281]],[[136.74,17.48943538],[136.75,29.22],[136.8,2.0887],[136.81,2.0561],[136.84,137.4630052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456536403,[[136.72,17.49003538],[136.71,29.27402319],[136.67,219.42],[136.65,1.978],[136.64,3.9281]],[[136.73,0.04920505],[136.76,11.63733538],[136.77,5.8508],[136.78,29.22],[136.8,2.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456593047,[[136.77,0.05546942],[136.76,11.63733538],[136.75,29.14],[136.74,3.9503],[136.66,7.323]],[[136.8,0.04869736],[136.83,11.63733538],[136.84,33.1544],[136.86,121.75259062],[136.91,1.27241814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456649189,[[136.86,5.89534808],[136.83,11.63733538],[136.82,2.0161],[136.81,29.06],[136.79,1.9137]],[[136.89,40.69733538],[136.9,5.8454],[136.91,4.0358],[136.94,83.16839374],[136.95,155.14894813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456714725,[[136.85,6.1022],[136.83,28.94],[136.8,219.22]],[[136.9,5.8453],[136.91,11.63733538],[136.93,28.94],[136.94,3.8261],[136.97,76.01268848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456765883,[[136.91,13.64483538],[136.9,30.9],[136.89,1.982],[136.86,1.37065267],[136.58,94.73777832]],[[136.97,11.63733538],[137.0,4.0927],[137.01,28.86],[137.06,1.27088469],[137.07,231.92845358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456816526,[[137.03,40.37733538],[137.02,5.8401],[136.98,5.8005],[136.97,218.98],[136.95,30.20801241]],[[137.07,5.8381],[137.08,11.63733538],[137.11,28.74],[137.14,1.9994],[137.15,222.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456822523,[[136.98,34.5405],[136.97,237.09574179],[136.95,0.04378328],[136.93,1.27018889],[136.64,21.19874161]],[[137.06,18.17034278],[137.07,30.737],[137.09,1.9581],[137.14,125.5674225],[137.32,64.64730498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456909599,[[136.76,0.05078317],[136.75,5.8516],[136.72,1.9856],[136.71,28.68],[136.7,18.17187088]],[[136.79,46.90570855],[136.82,4.0912],[136.83,2.0769],[136.84,91.84192922],[137.78,71.78221011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456938921,[[136.77,17.49516796],[136.75,1.98565832],[136.74,28.66],[136.72,1.927],[136.71,221.3811]],[[136.78,3.464e-05],[136.83,11.64436796],[136.85,5.8475],[136.86,252.037],[136.87,2.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741456997376,[[136.87,54.60561112],[136.86,0.0536147],[136.81,219.28],[136.8,4.0117],[136.78,212.14961112]],[[136.88,1.29e-06],[136.93,80.79568057],[136.94,121.75259062],[136.95,232.5952391],[136.96,283.11340271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457044510,[[136.78,5.89778848],[136.75,18.17306231],[136.74,30.5105],[136.73,219.2],[136.71,22.12526231]],[[136.8,1.67197989],[136.83,5.8483],[136.84,4.012],[136.85,48.78206231],[136.9,97.51785691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457074130,[[136.73,0.05368522],[136.7,11.6397784],[136.68,1.8979],[136.67,28.5],[136.66,1.9839]],[[136.75,11.6397784],[136.76,0.05228476],[136.77,1.62],[136.78,32.5876],[136.84,219.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457116963,[[136.68,5.8547],[136.66,0.05067851],[136.65,40.0997784],[136.63,30.16422913],[136.62,115.22816135]],[[136.69,1.67377752],[136.71,11.6397784],[136.77,2.0558],[136.78,93.11534842],[136.83,222.97389187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457172216,[[136.83,45.8680784],[136.82,4.0527],[136.81,0.04905376],[136.8,2.0018],[136.76,241.2]],[[136.84,2.821e-05],[136.9,17.4851784],[136.92,28.38],[136.93,5.929],[137.03,327.84003558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457227062,[[136.94,5.8436],[136.93,11.6397784],[136.92,70.96574211],[136.91,81.28807798],[136.9,122.01053245]],[[136.95,0.04899232],[136.98,11.6397784],[136.99,5.8417],[137.0,28.3],[137.06,1.27079187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457237767,[[136.98,13.58188475],[136.97,30.2354],[136.94,1.9147],[136.88,330.85878815],[136.86,280.87720267]],[[137.02,11.6397784],[137.06,28.26],[137.07,2.0788],[137.1,220.35042074],[137.93,72.81129213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457276910,[[137.13,0.05562922],[137.12,11.6397784],[137.09,6.057],[137.08,28.2],[137.01,12.95030863]],[[137.14,1.3094134],[137.16,11.6397784],[137.19,2.0731],[137.22,218.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457321655,[[137.09,5.88515181],[137.07,2.0112],[137.06,11.6397784],[137.05,3.7961]],[[137.11,11.69356616],[137.13,5.8356],[137.15,28.14],[137.2,1.26944753],[137.23,11.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457373807,[[137.03,0.00253853],[136.99,9.8104],[136.97,11.6397784],[136.96,30.1903],[136.94,39.66735548]],[[137.04,17.4790784],[137.05,0.047442],[137.06,28.1],[137.12,3.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457400025,[[137.05,0.05428626],[137.01,2.0824],[137.0,32.1658],[136.99,18.11858375]],[[137.08,5.8376],[137.09,18.11858375],[137.1,28.08],[137.12,1.9584],[137.13,18.11858375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457474683,[[137.03,0.05533728],[136.99,2.0255],[136.98,258.73233887],[136.97,129.16509604],[136.89,21.9]],[[137.06,28.02657953],[137.07,18.09706847],[137.12,3.9992],[137.13,18.09706847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457481588,[[137.09,0.05056674],[137.07,27.98],[137.06,7.9242],[137.05,18.09706847],[136.99,145.00616744]],[[137.11,0.05551302],[137.13,5.8358],[137.15,46.07706847],[137.18,3.9139],[137.19,1.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457534633,[[137.17,0.04821116],[137.13,27.94],[137.12,1.9465],[137.11,18.09706847]],[[137.22,18.09706847],[137.23,27.94],[137.24,4.024],[137.25,220.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457592377,[[137.03,0.05435302],[137.02,5.8401],[137.0,33.8307],[136.98,28.03839788],[136.97,336.35431456]],[[137.05,0.05419801],[137.06,5.8386],[137.07,18.12155901],[137.09,1.9724],[137.1,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457666157,[[136.93,0.04867801],[136.91,33.7046],[136.9,13.83673887],[136.89,120.69855297],[136.88,119.5038536]],[[136.95,0.0508879],[136.96,17.4563254],[136.99,29.7891],[137.03,3.925],[137.11,80.57909936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457712182,[[137.07,5.838],[137.05,11.66449985],[137.04,29.8383],[137.03,1.9827],[136.99,39.66735548]],[[137.08,0.04735984],[137.11,11.6133254],[137.12,5.836],[137.13,27.82],[137.15,95.96012922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457719085,[[137.0,27.8],[136.98,5.8415],[136.97,234.6830254],[136.96,65.58417842],[136.93,199.1730893]],[[137.02,11.6133254],[137.03,5.8397],[137.08,5.8927],[137.09,27.8],[137.13,91.84192922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457769320,[[137.04,0.05322955],[137.0,37.67683887],[136.99,109.08522757],[136.98,155.17063889],[136.97,219.2601349]],[[137.05,5.8389],[137.06,18.1854037],[137.08,2.0799],[137.09,29.7779],[137.13,18.1368456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457839367,[[136.94,45.56533038],[136.93,79.33471096],[136.92,121.5816536],[136.91,226.8930893],[136.9,267.09919792]],[[136.97,0.04666524],[136.98,5.8422],[136.99,18.13283632],[137.01,3.8969],[137.02,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457869295,[[136.96,0.04887722],[136.93,27.72],[136.9,20.22219774],[136.89,223.0334]],[[136.98,0.05611689],[136.99,5.8415],[137.01,18.15399774],[137.02,27.72],[137.03,224.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457921624,[[136.93,0.0488856],[136.91,11.60443163],[136.9,27.68],[136.88,2.0855],[136.85,229.32785184]],[[136.96,11.65992032],[136.97,5.8425],[136.98,27.68],[137.0,5.9926],[137.02,219.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457981278,[[136.94,0.04984832],[136.91,27.64],[136.9,11.60443163],[136.89,11.88903887],[136.88,109.08522757]],[[136.95,17.44753163],[136.97,0.05068998],[136.98,27.64],[137.01,6.1764],[137.06,219.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741457995383,[[136.92,0.05530935],[136.87,29.6295],[136.86,55.28108711],[136.85,79.33471096],[136.84,119.5038536]],[[136.93,17.44843163],[136.95,27.66660011],[137.0,6.0264],[137.01,263.53460757],[137.02,91.84192922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741458038307,[[136.97,5.89360682],[136.94,11.60443163],[136.93,31.473],[136.88,61.59735548],[135.65,2.66337063]],[[137.0,0.04601614],[137.01,11.60443163],[137.02,5.8405],[137.03,1.9696],[137.04,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741458084062,[[136.8,5.89817599],[136.76,2.0879],[136.75,45.72171767],[136.71,61.71487315],[136.7,321.75717563]],[[136.83,27.61607832],[136.85,24.00921767],[136.89,5.9528],[136.91,1.27244141],[136.94,16.12411601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741458134090,[[136.7,0.05320699],[136.69,5.8542],[136.67,27.56],[136.65,20.22991767],[136.64,3.9517]],[[136.73,0.05476748],[136.75,33.4118],[136.76,20.24131767],[136.77,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741458177228,[[136.76,0.05535235],[136.69,18.16171767],[136.67,11.90103887],[136.66,31.02298128],[136.65,333.28128121]],[[136.79,45.73323253],[136.82,2.0715],[136.83,3.8931],[136.84,219.5],[136.94,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741458186841,[[136.76,0.05535235],[136.75,1.9308],[136.74,27.52],[136.73,1.9994],[136.72,1.9577]],[[136.79,0.05151486],[136.81,18.16171767],[136.83,27.5],[136.85,18.16171767],[136.88,6.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741458243778,[[136.98,0.048762],[136.96,33.2826],[136.93,20.19516998],[136.91,2.0631],[136.24,26.96274754]],[[136.99,5.8414],[137.03,18.13496998],[137.04,29.4156],[137.05,3.9318],[137.09,104.7870123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741458304340,[[136.98,0.04654259],[136.95,27.65468661],[136.94,57.13051661],[136.91,235.26088272],[136.84,7.308]],[[137.01,11.66169552],[137.04,27.38],[137.09,1.8943],[137.1,3.9276],[137.22,295.89296166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741458359792,[[137.03,5.88757584],[137.01,11.60614774],[137.0,39.18463887],[136.99,29.75051661],[136.98,83.29911096]],[[137.05,11.65668913],[137.07,5.8381],[137.08,2.0221],[137.1,27.34],[137.13,5.38999617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741458374604,[[137.09,0.04835215],[137.06,11.60614774],[137.05,27.32],[137.04,4.0419],[136.96,262.73790364]],[[137.1,11.60614774],[137.12,0.04912887],[137.13,31.4599],[137.16,1.976],[137.19,45.60090255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741458430835,[[137.06,0.04923216],[137.04,44.74524774],[137.03,2.0193],[137.02,1.9775],[137.01,41.73415548]],[[137.08,5.88711741],[137.09,11.60614774],[137.12,27.3],[137.14,1.9966],[137.18,91.84192922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741458488505,[[136.98,0.04815902],[136.96,5.8426],[136.95,27.26],[136.94,13.62014774],[136.92,81.22871096]],[[137.0,17.44734774],[137.01,0.05153182],[137.02,27.26],[137.08,7.31440628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741458553042,[[137.13,34.9358],[137.12,11.60614774],[137.07,222.6444],[137.06,11.18533781],[137.02,210.8532893]],[[137.17,11.60614774],[137.18,5.8335],[137.2,27.2],[137.24,2.0669],[137.26,3.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741458607397,[[137.1,5.89026254],[137.09,11.5821294],[137.06,29.0817],[137.05,11.94923887],[137.0,535.96124669]],[[137.12,0.05000948],[137.13,11.5821294],[137.14,27.16],[137.19,4.0014],[137.2,2.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741458676865,[[137.4,23.83220177],[137.39,0.04869339],[137.38,27.1],[137.35,2.0524],[137.34,18.00820177]],[[137.41,3.564e-05],[137.46,3.9851],[137.49,29.1191],[137.5,18.00820177],[137.53,97.66052922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741458683874,[[137.51,5.8192],[137.48,0.05454244],[137.44,27.08],[137.42,18.00820177],[137.39,218.36]],[[137.52,18.00820177],[137.53,27.08],[137.56,3.9161],[137.57,97.65882922],[137.6,1.26584581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741458745637,[[137.46,32.8813],[137.45,11.53127878],[137.44,3.97615364],[137.41,9.91683887],[137.4,109.08522757]],[[137.5,11.53127878],[137.54,27.06],[137.56,5.8074],[137.58,119.82322922],[137.6,11.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741458789259,[[137.36,0.04627695],[137.34,5.8264],[137.32,27.06],[137.31,13.57087878],[137.3,2.0672]],[[137.37,17.35657878],[137.38,29.18656178],[137.39,1.9739],[137.4,1.9745],[137.46,93.10908867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741458877625,[[137.37,39.66735548],[137.36,79.33471096],[137.35,125.3296536],[137.34,226.1530893],[137.33,284.57416413]],[[137.38,11.53127878],[137.39,5.8244],[137.41,0.05602854],[137.43,29.0333],[137.44,3.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741458924362,[[137.34,7.7756],[137.33,28.9284],[137.32,2.0724],[137.31,248.31352933],[137.3,79.33471096]],[[137.38,23.85746186],[137.41,26.96],[137.47,220.4768],[137.48,111.46949108],[137.51,1.26674432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741458932164,[[137.35,0.04870963],[137.31,32.7878],[137.3,2.075],[137.29,3.9516],[137.28,109.20824029]],[[137.36,23.85796186],[137.37,0.04607142],[137.4,30.4094],[137.41,18.03226186],[137.46,17.2404926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741458992835,[[137.44,0.05483782],[137.43,17.36893353],[137.42,26.92],[137.41,2.017],[137.4,1.9944]],[[137.48,17.36683353],[137.52,26.92],[137.54,3.4265],[137.55,110.04683784],[137.57,1.26621427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741459043663,[[137.62,0.05508337],[137.57,3.9316],[137.56,5.8171],[137.55,26.84],[137.53,17.9598869]],[[137.63,50.6141869],[137.64,0.04909377],[137.69,17.9598869],[137.71,3.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741459091224,[[137.55,0.04782517],[137.54,5.818],[137.53,6.029],[137.52,26.86],[137.5,17.98342384]],[[137.58,5.86488675],[137.6,17.98342384],[137.61,30.7416],[137.62,218.18],[137.68,91.84192922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741459146352,[[137.46,2.0162],[137.45,30.8875],[137.44,21.5100577],[137.37,339.08191466],[137.35,596.56205361]],[[137.49,17.32888165],[137.54,26.82],[137.56,5.3757],[137.57,218.18],[137.6,29.12767902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741459203494,[[137.53,40.29988165],[137.52,1.8773],[137.51,1.9931],[137.47,218.2],[137.46,10.00157605]],[[137.58,11.50848165],[137.61,26.8],[137.64,5.5216],[137.65,46.07793583],[137.66,310.04192922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741459242314,[[137.64,40.19158165],[137.63,0.05081486],[137.59,3.8632],[137.57,39.87510538],[137.56,101.16471096]],[[137.69,11.50848165],[137.74,26.76],[137.75,3.6091],[137.76,2.0606],[137.77,15.95839758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741459265340,[[137.76,0.05164871],[137.73,26.74],[137.71,11.50848165],[137.67,3.89],[137.65,257.83510538]],[[137.78,11.50848165],[137.8,26.74],[137.86,3.5269],[137.87,123.51504124],[137.96,80.87663004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741459312275,[[137.79,0.04906785],[137.78,26.72],[137.77,11.50848165],[137.75,13.96067605],[137.74,111.26544029]],[[137.81,0.05254931],[137.82,17.31478165],[137.85,26.74],[137.89,2.0366],[137.9,3.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741459367626,[[137.69,5.86745706],[137.68,1.8991],[137.67,11.50848165],[137.66,30.7834],[137.56,119.5038536]],[[137.72,11.55953256],[137.74,5.8097],[137.75,26.72],[137.77,2.0],[137.8,0.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741459448391,[[137.57,0.05561176],[137.54,11.5449],[137.52,21.52182377],[137.51,56.56587766],[137.44,79.03045048]],[[137.58,11.50848165],[137.59,0.05585356],[137.61,26.74],[137.65,0.1744],[137.66,139.79270908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741459459611,[[137.59,2.0452],[137.58,5.8164],[137.57,0.05561176],[137.56,11.50848165],[137.54,30.5261]],[[137.6,0.05286043],[137.62,17.32348165],[137.64,26.72],[137.69,47.93148508],[139.43,217.86415406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741459522166,[[137.68,5.8121],[137.67,0.05010872],[137.65,13.56198165],[137.61,4.0043],[137.6,10.01334212]],[[137.7,11.50848165],[137.72,5.8107],[137.76,219.9613],[137.79,112.37221386],[137.8,119.74672268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741459578612,[[137.81,0.05339684],[137.79,5.8074],[137.78,30.6278],[137.76,11.50848165],[137.7,1.893]],[[137.82,11.50848165],[137.83,5.806],[137.87,26.64],[137.89,315.72862922],[137.91,1.26304328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741459620341,[[137.74,11.56198317],[137.73,26.6],[137.72,5.9545],[137.71,97.14036941],[137.7,109.06094681]],[[137.76,0.05030697],[137.79,11.50848165],[137.82,3.9995],[137.83,26.6],[137.89,263.47424467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741459689801,[[137.82,0.05425898],[137.81,1.882],[137.8,11.45141656],[137.79,30.4513],[137.73,298.09781453]],[[137.85,17.30522488],[137.87,26.58],[137.89,3.8939],[137.93,1.8819],[137.95,1.26274538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741459697911,[[137.76,26.58],[137.75,3.9003],[137.74,13.37331656],[137.69,120.76687396],[137.67,464.7463616]],[[137.79,11.45141656],[137.81,5.807],[137.84,26.58],[137.88,2.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741459756865,[[137.69,0.05381019],[137.68,26.58],[137.66,27.54265868],[137.65,29.82587766],[136.69,57.85971014]],[[137.71,11.50304247],[137.77,246.5027],[137.81,45.96002746],[137.9,297.9496549],[138.7,72.62138469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741459806919,[[137.78,32.3479],[137.77,11.45141656],[137.76,0.05083433],[137.71,5.7446],[137.7,61.61921978]],[[137.79,0.05098232],[137.82,11.45141656],[137.83,1.947],[137.84,5.8056],[137.85,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741459892501,[[137.62,38.04353819],[137.57,5.7956],[137.53,279.51921978],[137.52,79.23506915],[136.57,130.18434868]],[[137.67,11.45141656],[137.69,26.54],[137.7,5.8114],[137.73,217.86],[137.75,91.84192922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741459950555,[[137.78,5.8079],[137.77,26.98],[137.76,15.41611656],[137.74,217.84],[137.66,97.259]],[[137.82,11.45141656],[137.84,5.8058],[137.85,27.06889084],[137.89,1.9803],[137.92,5.22023703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741459956163,[[137.74,33.20359589],[137.72,11.45141656],[137.7,1.8842],[137.69,3.9766],[137.68,217.82]],[[137.76,0.0465976],[137.78,11.45141656],[137.81,27.32],[137.83,1.9278],[137.88,93.10522468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741460010498,[[137.73,5.81],[137.72,0.04699495],[137.71,6.069],[137.7,38.31141656],[137.64,258.86283634]],[[137.74,0.05117405],[137.75,11.45141656],[137.76,5.8088],[137.78,26.9],[137.82,1.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741460067349,[[137.78,0.05084344],[137.75,11.45141656],[137.74,26.54],[137.73,3.9061],[137.7,2.0395]],[[137.79,11.45141656],[137.8,0.05570705],[137.83,26.54],[137.85,1.9195],[137.87,91.84192922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741460128705,[[137.83,5.8057],[137.82,4.03896683],[137.81,37.97141656],[137.77,1.8914],[137.75,39.83921978]],[[137.85,0.02353486],[137.86,11.45141656],[137.9,26.5],[137.91,5.8185],[137.97,66.13338869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741460206870,[[137.82,0.05473462],[137.77,57.09883634],[137.76,81.15436915],[137.75,145.9838536],[137.7,706.56486498]],[[137.83,17.25721656],[137.85,0.04665835],[137.86,26.48],[137.88,5.8926],[137.9,1.26304328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741460213871,[[137.82,0.05473462],[137.81,5.8065],[137.8,4.0127],[137.79,37.93141656],[137.76,1.9193]],[[137.85,11.49807491],[137.86,5.8048],[137.88,26.48],[137.92,5.9373],[137.93,121.82041286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741460288644,[[137.79,5.8075],[137.78,11.45141656],[137.77,26.52739544],[137.75,2.01],[137.74,3.8814]],[[137.8,6.671e-05],[137.84,11.45141656],[137.87,28.5062],[137.88,4.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741460335479,[[137.75,37.91141656],[137.7,217.8],[137.69,75.46688292],[137.66,128.02726372],[137.63,301.4794365]],[[137.82,37.93141656],[137.86,5.7938],[137.88,47.13061613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741460388520,[[137.66,32.293],[137.64,21.96770812],[137.6,2.0538],[137.58,279.42921978],[137.57,86.49506915]],[[137.67,1.975e-05],[137.72,5.8105],[137.73,44.43260749],[137.75,219.7857],[137.76,21.89780749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741460448265,[[137.56,109.06094681],[137.55,119.5038536],[137.54,203.0807893],[137.53,604.2178598],[137.47,217.9]],[[137.63,26.46],[137.64,15.11488063],[137.65,0.05258827],[137.68,217.9],[137.69,3.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741460467881,[[137.57,5.8167],[137.52,0.04979372],[137.51,26.48],[137.5,17.98855659],[137.49,6.1081]],[[137.6,218.02],[137.62,48.61315659],[137.67,0.4511],[137.69,81.0540186],[138.62,145.24276938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741460502720,[[137.61,5.8151],[137.6,0.04946178],[137.58,11.50274937],[137.57,26.64],[137.56,1.9306]],[[137.62,0.04787678],[137.63,11.50274937],[137.65,32.4535],[137.68,0.543],[137.71,93.10667091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741460562162,[[137.65,0.0507474],[137.64,26.46],[137.62,5.8146],[137.61,15.52204937],[137.6,2.0738]],[[137.67,11.55429615],[137.71,26.46],[137.74,223.7786],[137.75,45.89033966],[137.9,531.59216724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741460614211,[[137.71,0.05459504],[137.67,11.50274937],[137.66,26.46],[137.63,2.0443],[137.62,11.9798223]],[[137.72,11.50274937],[137.74,0.02470987],[137.75,26.46],[137.77,4.1397],[137.8,285.08115866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741460657260,[[137.66,0.04696142],[137.64,26.46],[137.63,2.0443],[137.62,11.50274937],[137.61,3.8132]],[[137.67,11.50274937],[137.69,0.04954169],[137.72,26.46],[137.77,240.53442482],[137.78,29.27052949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741460731423,[[137.43,0.04848],[137.42,39.80389996],[137.41,79.23506915],[137.4,131.00660297],[137.39,348.60666617]],[[137.45,0.04980823],[137.46,17.32424937],[137.48,26.46],[137.51,3.9451],[137.55,1.26619124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741460739830,[[137.43,0.04848],[137.42,37.96274937],[137.39,4.0297],[137.36,1.26619124],[137.33,441.227]],[[137.45,0.04980823],[137.47,5.8211],[137.48,11.50274937],[137.5,26.48],[137.51,3.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741460801889,[[137.37,0.05319044],[137.35,47.76614937],[137.34,1.9843],[137.31,9.9780223],[137.29,142.21578456]],[[137.39,5.8246],[137.4,11.50281347],[137.43,6.0237],[137.44,26.48],[137.48,218.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741460859830,[[137.29,0.05104169],[137.28,38.00274937],[137.24,3.9639],[137.18,16.42584628],[137.17,81.5918018]],[[137.31,0.05090455],[137.32,11.50274937],[137.34,1.9368],[137.36,26.52],[137.68,71.60850012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741460878948,[[137.18,0.04891975],[137.15,28.4136],[137.14,13.57714937],[137.11,79.95671127],[137.09,394.44177322]],[[137.19,11.50274937],[137.21,5.8876805],[137.24,26.52],[137.29,93.84472922],[137.3,296.29593109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741460971831,[[137.35,32.4461],[137.34,11.55548377],[137.27,1.9022],[137.26,244.4408],[137.25,11.66]],[[137.36,0.05528949],[137.41,11.50274937],[137.42,218.58],[137.43,1.8956],[137.91,179.83654377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741460978939,[[137.39,0.05566103],[137.38,26.56],[137.37,11.50274937],[137.35,3.8361],[137.27,303.51935281]],[[137.42,0.04823157],[137.43,11.50274937],[137.46,26.5],[137.47,3.9661],[137.48,218.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741461026868,[[137.5,0.04845647],[137.49,5.8202],[137.47,28.7745],[137.46,21.86142696],[137.42,218.1]],[[137.54,5.8182],[137.55,0.05151228],[137.56,17.98292696],[137.57,26.82],[137.58,1.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741461066809,[[137.5,0.04845647],[137.48,3.8714],[137.47,38.06241842],[137.43,12.02208891],[137.42,109.940478]],[[137.52,0.0489273],[137.53,11.52241842],[137.54,26.54],[137.57,222.1501],[137.59,45.53618189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741461128858,[[137.57,0.0531382],[137.55,5.8175],[137.53,38.44241842],[137.51,3.966],[137.5,1.8748]],[[137.58,11.52241842],[137.59,32.7163],[137.62,2.0309],[137.65,2.0402],[137.66,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741461186801,[[137.62,11.5738692],[137.61,5.8148],[137.6,26.52],[137.59,2.034],[137.58,3.9211]],[[137.66,17.33551842],[137.68,28.5945],[137.71,1.9321],[137.72,93.87882922],[137.74,30.3055107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741461194706,[[137.69,0.04575816],[137.66,43.81521842],[137.64,1.916],[137.63,3.7781]],[[137.7,5.8113],[137.72,11.52241842],[137.74,26.48],[137.75,220.0098],[137.76,1.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741461274261,[[137.58,5.8164],[137.57,0.04998323],[137.56,13.52181842],[137.55,30.4172],[137.51,119.93506691]],[[137.59,0.05514018],[137.6,11.52241842],[137.62,26.46],[137.63,5.8146],[137.64,4.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741461314200,[[137.5,2.0285],[137.49,30.4508],[137.48,5.8205],[137.47,229.52241842],[137.45,79.95671127]],[[137.53,5.8188],[137.56,11.52241842],[137.57,0.05575838],[137.58,26.68],[137.64,5.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741461370047,[[137.57,19.39671842],[137.56,3.9327],[137.55,27.15101496],[137.5,11.6394],[137.49,285.43660319]],[[137.58,5.529e-05],[137.64,11.52241842],[137.65,5.8136],[137.66,27.02],[137.74,290.91291149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741461419379,[[137.49,0.0488726],[137.45,45.87945564],[137.44,79.95671127],[137.43,119.93506691],[137.42,440.16446044]],[[137.51,11.51494845],[137.52,0.05379669],[137.55,27.4],[137.59,91.84192922],[137.6,3.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741461430795,[[137.44,0.05089351],[137.42,27.64],[137.41,5.8235],[137.4,6.1183],[137.38,18.01171837]],[[137.47,18.06367759],[137.5,27.68],[137.54,5.8288],[137.55,236.19171837],[137.56,46.69612759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741461481346,[[137.23,5.8312],[137.21,6.10890262],[137.2,27.28],[137.18,11.56571852],[137.14,1.26817536]],[[137.24,11.61571744],[137.29,27.24],[137.32,1.1742],[137.34,91.84192922],[137.35,1.26817536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741461552202,[[137.38,0.05268743],[137.37,5.8251],[137.36,26.76],[137.35,1.9341],[137.34,11.56571852]],[[137.4,0.05090287],[137.41,17.38931852],[137.43,26.76],[137.45,218.54],[137.49,1.26681349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741461607954,[[137.51,0.05010345],[137.5,26.58],[137.48,11.56571852],[137.47,1.8982],[135.56,195.27652302]],[[137.53,0.04872805],[137.54,11.56571852],[137.57,3.9202],[137.58,26.58],[138.27,32.31217212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741461633885,[[137.61,26.61336811],[137.6,2.0204],[137.59,1.9807],[137.57,17.97760551],[137.55,1.914]],[[137.64,5.814],[137.66,17.97760551],[137.69,28.4742],[137.71,3.3468],[137.74,138.29863563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741461668423,[[137.62,44.0236065],[137.59,1.9875],[137.54,1.26437408],[137.53,434.06],[137.5,138.84586691]],[[137.64,0.04881671],[137.66,5.8132],[137.67,11.49872165],[137.69,26.64],[137.72,1.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741461711563,[[137.61,5.8148],[137.59,28.7555],[137.58,17.98525245],[137.57,1.915],[137.54,218.06]],[[137.66,5.8131],[137.67,46.70165245],[137.68,2.0024],[137.71,73.55456266],[137.72,340.20743992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741461762505,[[137.61,5.87080584],[137.59,1.8982],[137.58,30.5694],[137.57,17.98525245],[137.53,61.85835564]],[[137.66,5.8133],[137.68,44.58525245],[137.7,3.8422],[137.71,166.90209188],[140.71,508.34969282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741461827865,[[137.6,0.04838289],[137.58,11.4980305],[137.57,5.8167],[137.55,5.8517],[137.51,138.2835796]],[[137.61,5.8151],[137.63,0.04865118],[137.64,38.0380305],[137.66,1.9358],[137.7,263.38018935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741461896919,[[137.69,0.05393454],[137.67,1.8808],[137.66,15.3472305],[137.61,1.26380012]],[[137.7,5.8113],[137.71,11.4980305],[137.76,26.52],[137.8,1.5728],[137.81,31.21584886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741461942152,[[137.87,0.04825585],[137.84,37.1888],[137.82,17.89732323],[137.81,217.74],[137.8,2.0472]],[[137.89,0.05037711],[137.92,17.89732323],[137.93,27.56],[137.97,17.89732323],[137.98,1.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741461950169,[[137.87,0.04825585],[137.83,29.6149],[137.82,17.89732323],[137.81,219.7998],[137.8,2.0472]],[[137.89,0.05037711],[137.93,45.35732323],[137.95,3.8886],[137.96,1.5672],[139.78,87.14566163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462005309,[[137.98,5.84955155],[137.96,11.45625814],[137.94,29.4875],[137.93,3.9712]],[[138.01,11.45625814],[138.02,5.7979],[138.04,27.5],[138.05,70.41660508],[138.06,1.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462065843,[[138.09,5.7946],[138.07,38.83625814],[138.06,1.9406],[138.04,3.9563],[137.98,31.80458891]],[[138.12,11.45625814],[138.14,33.1929],[138.16,1.9154],[138.17,47.22542334],[138.19,1.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462102582,[[138.06,5.85003515],[138.05,11.45625814],[138.04,2.0515],[138.03,27.48],[137.96,81.21716982]],[[138.1,11.45625814],[138.11,27.48],[138.12,5.7938],[138.14,1.9541],[138.19,173.91708298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462146410,[[138.31,0.04811273],[138.28,7.6948],[138.27,45.12151427],[138.26,3.9526],[138.14,0.72351483]],[[138.34,5.83263539],[138.36,17.78151427],[138.38,27.34],[138.41,2.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462151514,[[138.31,0.04811273],[138.28,5.7866],[138.27,17.78151427],[138.26,29.2718],[138.25,21.74001427]],[[138.34,33.17253539],[138.35,1.8922],[138.38,17.78151427],[138.41,93.1004277],[138.46,17.78151427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462194649,[[138.33,45.01822733],[138.32,2.0592],[138.29,1.9283],[138.27,2.076],[138.11,304.13018374]],[[138.42,27.24],[138.43,17.77822733],[138.44,9.6331],[138.45,15.7978236],[138.57,259.23516522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462229768,[[138.52,0.05225918],[138.5,2.0715],[138.49,55.92592769],[138.47,4.026],[138.43,21.74]],[[138.6,32.23382769],[138.62,216.68],[138.65,1.25627234],[138.75,517.11053045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462273511,[[138.49,0.04916981],[138.47,1.9816],[138.46,17.74237479],[138.45,3.9346],[138.44,216.58]],[[138.51,0.04729381],[138.56,33.0753],[138.57,17.74237479],[138.61,45.04850051],[138.76,304.44831827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462316247,[[138.33,0.05409635],[138.32,9.80508287],[138.31,29.41524863],[138.3,80.34256303],[138.29,119.61639454]],[[138.34,23.52677479],[138.36,27.1066944],[138.39,23.61387479],[138.44,93.09997275],[139.36,57.14570017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462359570,[[138.27,0.04925198],[138.25,4.0222],[138.24,36.66508287],[138.23,107.85591166],[138.22,88.98484225]],[[138.3,17.7961356],[138.32,26.88],[138.37,220.7956],[138.38,17.83018467],[138.39,46.96261135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462371283,[[138.27,26.92925198],[138.26,1.9992],[138.25,2.0755],[138.18,27.54745766],[138.17,441.55383814]],[[138.3,5.83986081],[138.32,17.74237479],[138.33,26.86],[138.37,220.7956],[138.39,19.00100982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462418820,[[138.27,0.05538163],[138.21,21.73961723],[138.14,17.53837972]],[[138.3,5.84019667],[138.31,17.81941723],[138.33,26.96],[138.36,217.08],[138.37,97.76422922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462459064,[[138.25,5.7879],[138.24,27.32],[138.22,2.06],[138.21,17.81941723],[138.2,1.9472]],[[138.3,50.90581723],[138.31,4.0169],[138.35,1.8972],[138.36,262.15915799],[138.38,120.80205847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462503891,[[138.37,0.05036621],[138.36,27.46],[138.34,17.76215945],[138.33,5.8526],[138.31,216.86]],[[138.4,0.05057402],[138.43,17.76215945],[138.45,29.3524],[138.48,2.0052],[138.53,33.526418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462518013,[[138.29,27.49028758],[138.25,220.7361],[138.24,19.72895945],[138.16,245.12707197],[138.13,1692.97848637]],[[138.32,0.05271217],[138.35,17.76215945],[138.36,27.46],[138.37,1.939],[138.38,1.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462558041,[[138.4,0.04812354],[138.36,31.3454],[138.35,19.69822783],[138.32,17.79512783]],[[138.44,5.7803],[138.45,17.79512783],[138.46,27.44],[138.49,6.0362],[138.5,91.84192922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462597572,[[138.37,0.04931469],[138.33,27.34],[138.31,17.77071183],[138.3,6.028],[138.26,61.71304164]],[[138.39,0.04758712],[138.4,17.77071183],[138.41,2.0251],[138.42,27.36],[138.43,3.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462637098,[[138.56,0.04559846],[138.52,5.7766],[138.51,29.3],[138.5,17.77071183],[138.49,1.9274]],[[138.58,5.7747],[138.6,17.77071183],[138.66,134.82613467],[138.67,527.75903487],[138.68,549.02888349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462677739,[[138.46,5.7794],[138.44,0.04587499],[138.43,4.1488],[138.42,28.88],[138.41,17.77071183]],[[138.47,0.047701],[138.51,52.40811183],[138.54,216.62],[138.58,91.84192922],[138.73,297.22231827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462692447,[[138.54,5.7758],[138.52,0.05365711],[138.5,32.4323],[138.49,17.77071183],[138.48,1.8935]],[[138.58,5.7745],[138.59,46.17071183],[138.6,216.68],[138.63,5.9523],[138.65,33.10333499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462740406,[[138.57,0.0485558],[138.55,7.6731],[138.54,27.94],[138.53,11.3426599],[138.51,3.9228]],[[138.59,11.38693433],[138.65,28.08],[138.66,3.9671],[138.68,2.0674],[139.22,175.08176588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462801553,[[138.39,5.7823],[138.38,0.05037664],[138.37,27.34],[138.36,11.3426599],[138.32,5.8424]],[[138.41,11.38828178],[138.44,33.1203],[138.47,3.7796],[138.5,2.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462844382,[[138.38,0.04626886],[138.37,29.0283],[138.35,148.75431405],[138.34,306.54332293],[138.29,206.83045257]],[[138.4,11.3426599],[138.41,0.05548196],[138.46,5.8934],[138.47,27.14],[138.53,228.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462922256,[[138.47,0.0480447],[138.42,32.601],[138.39,11.3426599],[138.38,3.9268],[138.37,39.2203315]],[[138.48,5.7786],[138.49,11.39088595],[138.52,26.82],[138.54,6.0833],[138.56,46.4281084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462981113,[[138.46,0.04678859],[138.44,5.7802],[138.4,28.6759],[138.39,23.11444277],[138.38,324.47591166]],[[138.47,11.3426599],[138.48,26.78],[138.49,0.05441861],[138.5,4.0074],[138.56,2.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741462992121,[[138.46,0.04678859],[138.42,2.0535],[138.41,11.3426599],[138.4,28.6959]],[[138.47,17.1216599],[138.48,26.78],[138.49,0.05441861],[138.54,5.8587],[138.55,93.09910924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741463042774,[[138.45,5.83200206],[138.41,32.7801],[138.4,11.3426599],[138.35,216.72],[138.34,136.53084766]],[[138.47,11.3426599],[138.49,5.7783],[138.51,26.78],[138.53,6.08],[138.56,216.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741463107333,[[138.39,0.04666819],[138.37,3.9372],[138.36,26.76],[138.34,11.3426599],[138.32,1.9681]],[[138.41,11.3426599],[138.42,0.04855699],[138.45,26.76],[138.47,1.9256],[138.72,70.21173501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741463171064,[[138.28,5.7869],[138.27,28.7394],[138.26,11.39465784],[138.25,3.9412]],[[138.29,3.197e-05],[138.32,11.3426599],[138.36,30.7642],[138.38,216.86],[138.41,45.2492423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741463228798,[[138.31,5.7856],[138.3,0.04714566],[138.28,26.7],[138.26,9.80508287],[138.25,35.32574863]],[[138.33,0.05393285],[138.34,5.7846],[138.35,17.79628504],[138.38,26.7],[138.39,17.79628504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741463237009,[[138.32,5.7853],[138.3,0.04714566],[138.28,26.7],[138.26,17.79628504],[138.25,5.9105]],[[138.33,0.05393285],[138.35,50.28028504],[138.39,17.79628504],[138.42,308.78192922],[138.43,1.25824821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741463322379,[[138.54,0.0516613],[138.53,5.7761],[138.52,17.76543191],[138.51,3.8561],[138.5,29.3]],[[138.57,0.05105792],[138.6,17.76543191],[138.62,248.0],[138.64,4.0255],[138.65,111.48986532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741463344001,[[138.54,23.54153191],[138.53,1.9906],[138.52,3.90982164],[138.51,30.9],[138.46,17.76543191]],[[138.55,1.503e-05],[138.62,23.53833191],[138.64,30.96],[138.66,1.9189],[138.83,512.66283045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741463378332,[[138.78,3.909],[138.77,34.9309],[138.76,28.26169373],[138.74,28.26169373],[138.72,216.26]],[[138.87,5.7625],[138.88,2.0348],[138.9,154.85362295],[138.91,216.26],[139.51,30.28582534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741463428676,[[138.71,0.04756131],[138.7,5.7691],[138.68,33.981],[138.67,21.71335502],[138.6,97.35548852]],[[138.74,5.82223306],[138.76,49.80045502],[138.8,1.8905],[138.81,19.72015502],[138.84,43.94473847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741463432183,[[138.71,0.04756131],[138.68,33.981],[138.67,4.0529],[138.66,233.92045502],[138.6,28.7199988]],[[138.74,17.71488808],[138.78,32.04],[138.8,1.8905],[138.81,19.72015502],[139.74,773.40596128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741463484014,[[138.53,5.7765],[138.49,11.32200573],[138.48,5.86468856],[138.46,31.12],[138.38,255.29208287]],[[138.54,11.32200573],[138.59,31.08],[138.6,91.84192922],[138.62,6.0077],[138.63,1.25647645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741463530967,[[138.43,5.7807],[138.41,30.19105619],[138.37,17.72636414],[138.36,5.775],[138.3,11.5718]],[[138.44,0.05180775],[138.48,23.50526414],[138.49,30.14],[138.51,95.73432922],[138.52,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741463586902,[[138.58,5.7744],[138.53,0.05380773],[138.52,21.75826414],[138.51,2.0246],[138.5,29.12]],[[138.61,17.72636414],[138.62,251.5129],[139.55,58.39025649],[139.56,71.90237317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741463621021,[[138.66,0.05097502],[138.65,5.7713],[138.63,45.89235975],[138.53,247.98508287],[138.52,119.40911166]],[[138.69,17.09545975],[138.72,30.5371],[138.74,4.0603],[138.77,216.48],[140.58,194.13640755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741463646146,[[138.65,0.05050003],[138.63,28.26],[138.62,11.32565975],[138.59,4.0086],[138.57,86.8134188]],[[138.67,11.32565975],[138.72,28.26],[138.74,1.9087],[138.75,3.7945],[138.77,245.14390015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741463709603,[[138.73,0.0541193],[138.71,33.6087],[138.7,3.8869],[138.69,1.9503],[138.62,39.2203315]],[[138.74,11.32565975],[138.75,5.7677],[138.79,27.84],[138.83,5.9038],[138.85,153.31896933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741463770047,[[138.61,0.05025065],[138.59,27.92],[138.57,13.38775975],[138.56,11.82888287],[138.54,136.3229925]],[[138.64,11.37604557],[138.68,27.88],[138.71,3.9691],[138.72,91.84192922],[138.87,145.77627853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741463803290,[[138.56,0.04608039],[138.53,33.1364],[138.5,11.32565975],[138.48,6.0796],[138.46,39.2203315]],[[138.57,5.7748],[138.58,11.32565975],[138.59,27.45342294],[138.65,218.4062],[138.67,28.80125162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741463891551,[[138.45,0.05186234],[138.4,38.74565975],[138.38,3.928],[138.37,41.1569315],[138.34,606.80165758]],[[138.46,17.10505975],[138.48,0.0539229],[138.5,5.895],[138.51,27.42],[138.55,1.25722543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741463903659,[[138.45,0.05186234],[138.43,5.7804],[138.4,11.32565975],[138.39,27.34],[138.38,3.928]],[[138.46,11.32565975],[138.47,33.1192],[138.48,0.0539229],[138.5,5.895],[138.53,217.95722543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741463956097,[[138.42,0.05200852],[138.41,5.7812],[138.39,27.34],[138.38,11.32565975],[138.37,4.0603]],[[138.43,11.32565975],[138.44,0.05011581],[138.45,5.78],[138.49,27.34],[138.51,218.05747529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741464027255,[[138.52,27.3],[138.5,11.32565975],[138.47,3.9632],[138.46,218.7379],[138.42,9.80508287]],[[138.56,11.32565975],[138.61,339.79682922],[138.62,1.9625],[138.65,79.25928487],[138.66,118.8889273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741464064503,[[138.39,7.7324],[138.38,17.81241383],[138.36,27.3],[138.35,1.9482],[138.34,218.53]],[[138.4,7.583e-05],[138.47,17.76674173],[138.49,5.7792],[138.53,109.60867095],[138.58,79.25928487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741464131559,[[138.52,2.09876436],[138.51,27.26],[138.49,19.6623243],[138.46,39.4162243],[138.42,33.10188964]],[[138.59,17.7262243],[138.6,27.26],[138.62,6.0511],[138.63,216.7],[138.67,217.13055011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741464193823,[[138.42,0.05198019],[138.38,5.7825],[138.37,27.22],[138.36,21.16177416],[138.35,6.0507]],[[138.43,5.7807],[138.44,11.35669129],[138.45,27.26998388],[138.5,217.93754345],[138.51,91.84192922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741464199225,[[138.37,0.05015057],[138.34,9.80508287],[138.33,135.07591166],[138.32,117.66099454],[138.31,201.95445758]],[[138.38,11.35669129],[138.4,0.05007794],[138.42,27.22],[138.45,5.8898],[138.49,91.84192922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741464271397,[[138.51,0.05325652],[138.49,5.7779],[138.48,27.18],[138.46,15.33231626],[138.45,1.9975]],[[138.53,17.13991626],[138.57,5.8819],[138.58,100.27347606],[138.65,79.25928487],[139.38,87.24947492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741464305522,[[138.28,0.04647406],[138.27,3.8798],[138.26,29.1989],[138.24,11.38362408],[138.2,216.82]],[[138.29,11.38362408],[138.31,0.04977672],[138.34,27.18],[138.38,5.9608],[138.42,91.84192922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741464352661,[[138.25,5.84048359],[138.24,27.18],[138.23,11.38362408],[138.21,3.9903],[138.19,2.0248]],[[138.28,11.43042007],[138.29,5.7867],[138.3,27.18],[138.34,220.8655],[138.35,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741464423737,[[138.27,7.234],[138.26,4.0439],[138.25,1.9795],[138.24,228.28362408],[138.22,78.44066303]],[[138.3,7.2327],[138.33,11.38362408],[138.35,27.14],[138.41,91.84192922],[138.42,34.79699491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741464440251,[[138.21,7.2373],[138.2,11.43227669],[138.19,27.14],[138.16,6.079],[138.12,218.21918153]],[[138.22,4.127e-05],[138.24,11.38362408],[138.26,7.2352],[138.29,27.14],[138.52,198.06632554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741464485086,[[138.18,0.04879184],[138.14,27.12],[138.12,11.38362408],[138.1,41.2426315],[137.15,71.12993284]],[[138.2,11.38362408],[138.21,0.04479226],[138.22,27.12],[138.25,5.7563],[138.29,45.53650698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741464534424,[[138.23,45.71992408],[138.21,0.05240311],[138.19,4.0165],[138.16,9.80508287],[138.15,144.06641166]],[[138.24,1.507e-05],[138.28,11.38362408],[138.3,7.2329],[138.31,2.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741464595163,[[138.16,7.24],[138.15,0.05553796],[138.14,27.06],[138.13,11.38362408],[138.12,3.9965]],[[138.17,0.04585263],[138.18,11.38362408],[138.19,7.2385],[138.22,27.06],[138.23,1.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741464626388,[[138.12,0.05542618],[138.1,7.243],[138.08,27.06],[138.07,13.89978287],[138.05,120.8961246]],[[138.14,17.83269672],[138.15,27.10926192],[138.17,5.7671],[138.18,17.83269672],[138.2,1.26018468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741464663018,[[138.23,7.2359],[138.2,38.46440171],[138.18,1.8951],[138.17,2.0451],[138.1,208.4855]],[[138.26,11.42440171],[138.28,27.04],[138.29,69.02981171],[138.31,1.906],[138.32,13.24480839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741464721163,[[138.27,7.2341],[138.26,26.96],[138.24,17.53630171],[138.2,280.56298715],[138.16,250.6835987]],[[138.3,11.42440171],[138.31,7.2323],[138.34,26.96],[138.4,217.06],[138.41,48.2681395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741464775093,[[138.2,7.2379],[138.18,11.47258514],[138.17,26.96],[138.16,5.8888],[138.12,9.95438422]],[[138.21,0.05352008],[138.23,11.42440171],[138.25,34.1954],[138.31,5.8481],[138.34,44.65228165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741464829652,[[138.0,10.26211122],[137.93,117.66099454],[137.92,207.52605929],[137.91,245.12707197],[137.9,26.92]],[[138.01,26.92],[138.02,11.47902833],[138.05,1.26141801],[138.07,309.02192922],[138.08,3.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741464856373,[[138.07,0.05078061],[138.05,26.94],[138.04,15.39269961],[137.01,71.12850762],[137.0,58.51076032]],[[138.09,11.47825308],[138.17,110.37737984],[138.19,415.50821218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741464906412,[[138.13,0.0550662],[138.12,11.42439961],[138.11,28.9977],[138.09,4.1459],[138.03,253.4933]],[[138.17,11.42439961],[138.19,26.92],[138.22,30.19058165],[138.23,297.33819819],[139.1,28.5588723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741464953645,[[138.15,0.05050268],[138.13,13.48409961],[138.12,30.8789],[138.04,59.85687602],[138.03,88.12990089]],[[138.19,11.42439961],[138.2,26.88],[138.23,217.16],[138.25,122.19111087],[138.26,153.94325081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741465009089,[[138.13,0.05013194],[138.11,7.2424],[138.1,11.42439961],[138.09,32.7265],[138.03,217.12]],[[138.14,11.42439961],[138.15,7.28990209],[138.18,26.84],[138.22,0.1563],[140.02,193.89280282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741465042408,[[138.09,7.2436],[138.07,26.89217541],[138.06,11.42439961],[138.05,4.1053],[138.04,2.0099]],[[138.1,0.05561448],[138.12,11.42439961],[138.13,7.2417],[138.14,26.84],[138.19,0.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741465111472,[[137.96,7.29922876],[137.94,28.8227],[137.93,15.38969961],[137.86,59.90156461],[137.85,201.80505533]],[[137.99,0.05119436],[138.0,18.67309961],[138.01,26.82],[138.05,3.9882],[138.06,126.75280883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741465120173,[[137.96,0.04892876],[137.93,7.252],[137.9,11.42439961],[137.89,32.8698],[137.82,1.26182965]],[[137.98,38.24439961],[137.99,0.05119436],[138.01,30.19058165],[138.02,80.07819819],[138.03,118.8889273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741465168512,[[138.04,0.05540218],[138.01,11.42439961],[137.99,30.7788],[137.94,87.22304073],[137.93,14.5035]],[[138.06,11.42439961],[138.08,26.78],[138.11,30.19058165],[138.12,80.07819819],[138.13,214.67095652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741465248976,[[137.93,0.05263415],[137.91,7.253],[137.88,38.18439961],[137.85,1.9643],[137.84,217.5]],[[137.95,18.72864127],[137.97,26.76],[137.98,2.0123],[137.99,4.0596],[138.03,30.19058165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741465283194,[[137.74,7.262],[137.71,13.49319961],[137.7,2.0167],[137.68,26.78],[137.63,21.7939]],[[137.75,11.42439961],[137.79,26.78],[137.81,1.8941],[137.82,2.0077],[137.86,217.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741465341054,[[137.87,0.04611745],[137.85,26.74],[137.84,13.43029961],[137.79,1.8782],[137.78,1.26224157]],[[137.88,11.42439961],[137.92,26.74],[137.96,6.0002],[137.98,218.96224157],[138.01,73.390851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741465398412,[[137.86,7.31064874],[137.84,38.20403881],[137.82,1.9893],[137.8,3.9481],[137.76,232.2615]],[[137.89,18.71843881],[137.91,26.74],[137.93,223.7042],[137.96,17.14615209],[137.97,51.64223438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741465408625,[[137.86,0.05514874],[137.85,7.256],[137.82,40.17333881],[137.8,3.9481],[137.77,87.32918031]],[[137.87,11.46403881],[137.88,7.2551],[137.91,26.74],[137.93,223.7042],[137.95,47.33673374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741465475099,[[137.82,7.30642069],[137.81,2.0499],[137.79,28.597],[137.78,230.94233881],[137.67,345.13789519]],[[137.83,11.46403881],[137.84,0.04693829],[137.86,7.2558],[137.88,26.7],[137.9,1.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741465536458,[[137.85,0.05546115],[137.84,7.2566],[137.83,3.8186],[137.82,26.68],[137.81,11.46403881]],[[137.87,11.46403881],[137.88,7.2547],[137.9,26.68],[137.94,30.19058165],[137.95,209.48071049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741465590102,[[137.87,7.255],[137.86,0.05437236],[137.85,38.10403881],[137.83,1.9241],[137.8,3.8923]],[[137.89,11.46403881],[137.9,7.2537],[137.93,26.64],[137.94,30.19058165],[137.95,116.42267115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741465630952,[[137.86,0.05437236],[137.82,26.62],[137.81,11.46403881],[137.78,1.914]],[[137.87,11.46403881],[137.89,7.2544],[137.91,56.81058165],[137.92,97.21697286],[137.93,147.6559507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741465669477,[[137.86,7.31127933],[137.84,11.46403881],[137.83,26.58],[137.82,3.991],[137.68,352.27168637]],[[137.88,11.51424026],[137.89,7.2543],[137.92,26.58],[137.94,5.9206],[137.97,31.45300638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741465737727,[[137.86,0.05577933],[137.85,7.2562],[137.83,26.56],[137.82,15.45503881],[137.76,195.85882391]],[[137.88,0.05020145],[137.89,18.71843881],[137.92,26.56],[137.93,1.9824],[137.94,3.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741465809367,[[137.84,7.30717336],[137.81,11.46403881],[137.8,26.52],[137.78,5.9311],[137.75,16.8749864]],[[137.85,11.46403881],[137.88,7.2549],[137.89,26.52],[137.92,79.35134575],[137.93,30.19058165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741465861028,[[137.88,7.30307727],[137.86,115.81951753],[137.85,11.46403881],[137.81,3.9624],[137.8,411.52]],[[137.9,11.51283062],[137.94,28.4878],[138.0,141.85096791],[138.01,217.64],[138.03,111.69671305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741465917968,[[137.76,7.2608],[137.74,11.46403881],[137.73,26.46],[137.71,4.0301],[137.66,136.37893363]],[[137.79,11.46403881],[137.82,28.5144],[137.84,51.30546156],[137.87,213.92279936],[138.78,129.05097199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741465925978,[[137.76,0.04763286],[137.75,7.2612],[137.72,11.46403881],[137.71,4.0301],[137.69,26.46]],[[137.77,11.46403881],[137.78,33.7201],[137.79,0.05129174],[137.82,2.0544],[137.84,22.38439744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741465977608,[[137.81,7.2582],[137.8,0.05405097],[137.79,26.42],[137.78,15.47503881],[137.77,217.74]],[[137.83,11.51333259],[137.85,7.2566],[137.87,26.42],[137.92,5.9122],[138.85,57.33252792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741466029860,[[137.9,11.51856499],[137.88,26.4],[137.86,5.9586],[137.85,217.6],[137.79,7.257]],[[137.95,11.46403881],[137.98,166.45443181],[137.99,389.60012741],[138.91,57.33252792],[139.78,86.03806142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741466052080,[[137.84,0.04739655],[137.83,7.2573],[137.82,37.84403881],[137.81,3.8638],[137.78,1.9386]],[[137.86,11.51545178],[137.87,7.2554],[137.89,26.38],[137.91,3.9831],[137.93,1.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741466149452,[[137.75,0.04699405],[137.74,7.2615],[137.73,26.36],[137.71,11.46403881],[137.69,6.116]],[[137.77,11.46403881],[137.78,7.311936],[137.81,28.2703],[137.83,1.9315],[137.85,80.48402722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741466158657,[[137.75,0.04699405],[137.73,26.36],[137.7,11.46403881],[137.69,6.116],[137.68,217.82]],[[137.77,11.46403881],[137.78,0.051936],[137.81,1.9103],[137.82,28.2921],[137.85,111.56859802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741466221906,[[137.72,7.2631],[137.7,11.51953969],[137.69,30.3267],[137.67,1.8962],[137.56,247.88092109]],[[137.73,0.04585252],[137.74,11.46403881],[137.78,35.53],[137.8,219.7913],[137.81,47.30034117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741466298066,[[137.8,7.2589],[137.78,0.05238259],[137.76,11.46403881],[137.75,32.4269],[137.69,247.35589949]],[[137.81,11.51429099],[137.84,33.5571],[137.86,217.84],[138.39,2178.06],[138.8,129.03091244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741466369525,[[137.85,7.30917855],[137.83,11.46403881],[137.81,28.2085],[137.8,3.9833],[137.73,1.26253923]],[[137.87,11.46403881],[137.88,33.5148],[137.9,87.5038486],[137.93,3.9797],[137.94,110.87490029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741466438176,[[137.77,0.04724204],[137.76,26.22],[137.75,11.46403881],[137.74,6.0837],[137.66,0.47272626]],[[137.8,11.51279826],[137.83,26.22],[137.84,4.0176],[137.85,234.85085115],[137.88,211.99410612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741466447971,[[137.77,0.04724204],[137.76,26.22],[137.75,11.46403881],[137.74,6.0837],[137.66,20.45077944]],[[137.8,18.77179826],[137.83,26.22],[137.85,234.84727984],[137.86,99.9479174],[137.87,34.08288165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741466502710,[[137.71,0.05544387],[137.65,11.46403881],[137.64,5.9686],[137.62,26.2],[137.58,1.2640526]],[[137.72,18.72713881],[137.73,0.04585975],[137.74,5.933],[137.75,26.2],[137.8,1.26393782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741466568552,[[137.62,51.39944367],[137.61,3.9782],[137.6,0.05408745],[137.59,2.0215],[137.56,1.26423628]],[[137.63,9e-07],[137.72,27.28444367],[137.73,26.2],[137.76,17.95104367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741466655542,[[137.66,26.21483106],[137.64,11.48893552],[137.61,1.9808],[137.6,3.9883],[137.59,219.18402964]],[[137.69,5.276e-05],[137.74,30.0138],[137.76,2.075],[137.79,330.1017404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741466718999,[[137.66,7.32073106],[137.64,11.48893552],[137.63,26.16],[137.61,3.8101],[137.51,251.21431879]],[[137.69,11.48898828],[137.7,7.2644],[137.72,28.1441],[137.75,129.05675308],[137.76,171.60643319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741466770239,[[137.6,43.48233552],[137.49,117.60559035],[137.48,187.04294371]],[[137.65,11.48893552],[137.67,7.2661],[137.68,26.16],[137.69,2.0499],[137.71,1.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741466783347,[[137.65,7.2668],[137.61,37.69834727],[137.6,3.8277],[137.56,1.892],[137.55,239.87]],[[137.66,11.48893552],[137.69,26.16],[137.72,23.09497032],[137.73,309.92192922],[138.65,57.25336769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741466831281,[[137.65,7.2668],[137.64,30.0875],[137.63,11.53757415],[137.57,239.83],[137.53,44.08761371]],[[137.66,0.0471053],[137.69,11.48893552],[137.73,250.2718],[137.76,121.80765417],[137.77,79.90859988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741466901730,[[137.72,44.87203552],[137.71,6.0077],[137.7,0.04864756],[137.59,238.09794419],[137.55,142.52768516]],[[137.73,0.04882707],[137.76,18.75003552],[137.79,246.1632],[137.8,1.9594],[137.81,91.84192922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741466950171,[[137.91,7.29938076],[137.89,26.08],[137.87,17.90483452],[137.84,6.1161],[137.79,15.78002117]],[[137.95,17.90483452],[137.97,245.7236],[137.98,2.0763],[137.99,17.11225009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741466997416,[[137.79,0.05315048],[137.77,13.2984],[137.75,37.55339715],[137.74,217.58],[135.88,108.53048907]],[[137.8,11.47339715],[137.81,7.30616524],[137.83,26.08],[137.88,31.17361843],[137.89,319.59507906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741467011827,[[137.79,0.05315048],[137.76,7.2608],[137.73,11.47339715],[137.72,26.08],[137.71,5.8297]],[[137.8,44.81229715],[137.81,0.04756524],[137.83,1.888],[137.86,96.98802468],[137.87,126.79958442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741467071679,[[137.65,7.2668],[137.64,0.05127641],[137.62,26.08],[137.6,17.42519715],[137.59,87.4377721]],[[137.66,11.52456436],[137.69,7.265],[137.71,26.08],[137.74,5.9713],[137.76,91.84192922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741467137239,[[137.65,7.2668],[137.63,0.04642257],[137.61,37.55339715],[137.59,5.8003],[137.57,217.98]],[[137.66,0.0474316],[137.67,11.47339715],[137.69,7.2649],[137.71,32.0333],[137.72,47.12650573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741467201488,[[137.58,7.2705],[137.56,26.10920911],[137.54,11.47339715],[137.53,5.9979],[137.51,194.0]],[[137.59,11.51945892],[137.63,33.3278],[137.65,5.9934],[137.68,29.91050638],[137.69,126.12076908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741467292879,[[137.75,7.2615],[137.73,26.06580446],[137.72,11.47339715],[137.67,5.7196],[137.66,411.88]],[[137.76,9.758e-05],[137.78,18.73369715],[137.82,26.02],[137.83,5.9373],[137.85,126.0635701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741467300886,[[137.73,7.30820446],[137.72,11.47339715],[137.71,26.0],[137.67,5.7196],[137.63,1.26354774]],[[137.76,11.47349473],[137.79,26.0],[137.81,29.91050638],[137.82,79.76135036],[137.83,171.93639437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741467362043,[[137.73,26.04580446],[137.72,11.47339715],[137.68,2.0019],[137.67,2.0404],[137.37,46.32808427]],[[137.76,9.758e-05],[137.78,37.47339715],[137.8,3.8704],[137.81,29.91050638],[137.82,96.92400567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741467421592,[[137.71,0.05177374],[137.68,7.265],[137.67,25.98],[137.66,11.47339715],[137.65,5.8962]],[[137.72,7.2631],[137.73,11.47339715],[137.74,0.04755273],[137.76,25.98],[137.81,6.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741467523195,[[137.65,7.2668],[137.64,0.05452688],[137.62,25.98],[137.61,5.9418],[137.6,11.47339715]],[[137.66,0.05359355],[137.67,11.47339715],[137.69,33.2449],[137.72,47.07316169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741467598752,[[137.61,7.2689],[137.59,26.00737073],[137.58,11.47339715],[137.57,4.0394],[137.56,1.9629]],[[137.62,0.05497354],[137.65,11.47339715],[137.67,7.266],[137.68,25.96],[137.72,68.57496514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741467607760,[[137.65,7.2665],[137.62,13.50559715],[137.61,28.0483],[137.57,2.0605],[137.54,252.54459607]],[[137.67,11.47339715],[137.7,32.0318],[137.71,265.09316169],[137.72,99.99855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741467673106,[[137.62,37.41339715],[137.61,0.05542887],[137.59,38.2536],[137.58,4.1061],[137.56,1.26428221]],[[137.72,11.47339715],[137.74,173.61986522],[137.75,413.11957394],[137.79,300.36930015],[137.84,54.8145574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741467727249,[[137.65,0.04632057],[137.64,7.2671],[137.62,37.41339715],[137.59,6.1149],[137.46,351.85646292]],[[137.67,11.52142673],[137.68,7.2656],[137.7,25.94],[137.72,6.1238],[137.73,278.13213396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741467819636,[[137.71,7.2636],[137.69,37.42835822],[137.67,7.6678],[137.61,239.63],[136.7,130.23687702]],[[137.72,0.05554944],[137.76,13.13339715],[137.77,7.2605],[137.78,27.8334],[137.82,95.73592922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741467878264,[[137.75,7.2615],[137.74,1.68129477],[137.72,25.88],[137.71,11.47339715],[137.69,2.0832]],[[137.76,11.47339715],[137.77,1.6846977],[137.79,7.2595],[137.8,1.9135],[137.81,4.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741467890878,[[137.76,18.73439715],[137.75,27.9395],[137.74,1.68129477],[137.73,3.9198],[137.67,268.77506073]],[[137.77,9.77e-05],[137.81,11.47339715],[137.83,7.2575],[137.84,25.88],[137.88,69.61214734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741467945435,[[137.77,0.04997309],[137.74,41.28619715],[137.7,1.9968],[137.69,72.73948453],[136.76,130.23687702]],[[137.79,11.47339715],[137.8,0.05213496],[137.83,25.86],[137.86,17.24855765],[137.87,31.30677015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741467991473,[[137.83,0.04826664],[137.8,1.9816],[137.79,37.33339715],[137.7,411.84],[137.69,1.26288286]],[[137.84,11.47339715],[137.88,25.86],[137.91,5.40158286],[137.92,110.88203168],[138.84,71.56118147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741468042910,[[137.85,0.05268107],[137.82,25.84],[137.81,2.0795],[137.8,15.42099715],[137.74,253.9524]],[[137.87,11.52703154],[137.89,25.84],[137.91,1.9385],[137.92,3.6271],[137.95,219.26326465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741468097569,[[137.9,0.05519705],[137.88,9.1775],[137.87,41.18104996],[137.79,13.93372727],[137.78,159.34609916]],[[137.92,7.2522],[137.94,11.44854996],[137.96,2.0734],[137.97,27.8933],[138.0,3.04406693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741468134600,[[137.93,0.00221978],[137.9,7.2527],[137.88,13.53234996],[137.87,27.7011],[137.79,44.40451784]],[[137.94,44.51934996],[137.95,0.04766405],[137.97,1.9859],[137.98,127.45482998],[137.99,151.48758388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741468161314,[[137.93,0.00221978],[137.92,7.2518],[137.9,25.8],[137.89,1.9752],[137.88,13.36754996]],[[137.94,11.44854996],[137.95,7.29806405],[137.96,25.8],[138.01,49.31812247],[138.02,297.63605481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741468214848,[[137.95,0.04750465],[137.94,37.22854996],[137.91,5.9376]],[[137.98,0.0509697],[138.0,11.44854996],[138.01,25.78],[138.06,63.36609508],[138.07,1.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741468275197,[[137.97,0.05093008],[137.96,7.2497],[137.93,11.44854996],[137.92,25.78],[137.91,2.0051]],[[137.98,11.44854996],[137.99,7.30099015],[138.01,25.78],[138.04,130.89799102],[138.05,31.31127986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741468307825,[[137.98,7.2487],[137.97,25.81093008],[137.96,1.9217],[137.95,1.9222],[137.94,11.44854996]],[[137.99,0.05259015],[138.01,11.44854996],[138.03,33.0264],[138.07,16.89401566],[138.08,483.87670193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741468413519,[[137.91,0.05518301],[137.89,7.2532],[137.86,25.76],[137.84,11.44854996],[137.83,5.8788]],[[137.92,18.70034996],[137.93,0.05093008],[137.95,2.0604],[137.96,25.76],[138.0,123.50045448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741468425115,[[137.85,7.2555],[137.84,0.0489683],[137.83,31.6388],[137.82,11.44854996],[137.81,217.52]],[[137.86,0.04795404],[137.87,11.44854996],[137.9,25.76],[137.92,2.0133],[137.96,1.26247052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741468500977,[[137.91,18.70094996],[137.9,25.84949699],[137.87,2.0489],[137.86,4.0191],[137.85,239.45]],[[137.92,2.869e-05],[137.97,11.44854996],[137.99,1.9747],[138.01,27.626],[138.11,30.04352055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741468574157,[[137.91,0.05561651],[137.9,25.72],[137.89,13.35374996],[137.88,2.0667],[137.85,284.95471352]],[[137.93,11.49904893],[137.98,27.78],[137.99,3.8518],[138.01,1.26194405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741468614881,[[137.96,7.30489145],[137.93,25.72],[137.92,11.44854996],[137.91,2.0763],[137.89,1.9836]],[[137.97,11.44854996],[137.98,0.04771973],[138.0,56.09798327],[138.01,29.7121],[138.97,71.56118147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741468681554,[[138.04,0.05293187],[138.01,7.247],[137.99,27.6851],[137.98,3.9812],[137.96,11.44854996]],[[138.05,7.245],[138.06,11.44854996],[138.09,25.82],[138.1,2.0781],[138.11,5.17628378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741468694566,[[138.04,0.05293187],[138.03,2.073],[138.02,37.16854996],[137.99,1.9251],[137.98,1.9011]],[[138.06,11.44854996],[138.11,27.6126],[138.13,1.81048455],[138.14,262.53909924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741468768720,[[138.06,11.49893907],[138.04,27.7159],[138.03,2.0553],[138.0,2.0399],[137.96,1.26057269]],[[138.09,0.05245462],[138.1,11.44854996],[138.16,156.02889696],[138.18,120.17408222],[138.23,14.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741468841682,[[138.18,7.2382],[138.17,37.36298173],[138.14,3.8562],[138.13,1.91],[138.11,1.25915875]],[[138.19,2.88e-06],[138.24,11.44854996],[138.28,27.8602],[138.29,91.84192922],[138.33,1.25915875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741468875029,[[138.12,7.2413],[138.1,0.04699032],[138.09,25.82],[138.07,11.44854996],[138.05,3.9316]],[[138.13,13.54814933],[138.14,25.8],[138.18,1.9108],[140.01,107.3417722],[140.02,85.88005153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741468935378,[[138.18,7.2381],[138.17,0.05418596],[138.16,37.10854996],[138.11,3.9829],[138.1,3.22883217]],[[138.2,0.04648325],[138.21,18.68524996],[138.23,6.1313],[138.24,25.66],[138.29,93.10136139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741468948685,[[138.19,25.66],[138.17,0.05418596],[138.16,11.44854996],[138.12,39.87285296],[138.1,123.91599971]],[[138.2,0.04648325],[138.22,11.44854996],[138.23,11.3723],[138.24,25.66],[138.3,1.25931823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741469086000,[[138.21,7.2366],[138.2,0.04611794],[138.19,37.08854996],[138.15,218.9592],[138.13,73.7939236]],[[138.22,0.04741828],[138.24,11.44854996],[138.26,7.2343],[138.27,27.5833],[138.29,217.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741469124842,[[138.21,18.68514996],[138.2,2.01001794],[138.19,25.64],[138.18,1.997],[138.17,41.86355296]],[[138.22,1.828e-05],[138.3,3.9997],[138.31,27.6999],[138.33,16.91747487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741469185789,[[138.37,0.05383342],[138.35,25.58],[138.34,18.67814996],[138.33,1.9628],[138.32,3.973]],[[138.39,7.27931177],[138.4,11.44854996],[138.42,1.8893],[138.43,25.58],[138.47,1.25779344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741469247141,[[138.49,0.05103555],[138.47,25.56],[138.45,13.41894996],[138.41,2.0446],[138.38,1.25681679]],[[138.51,11.49965412],[138.54,5.858],[138.55,25.56],[138.57,1.25681679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741469277963,[[138.43,0.05078874],[138.42,7.2254],[138.4,11.44854996],[138.39,25.56],[138.38,216.64]],[[138.44,11.44854996],[138.45,7.2797263],[138.47,3.9349],[138.48,25.56],[138.52,109.87814508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741469334208,[[138.44,7.2755394],[138.42,25.56],[138.41,11.44854996],[138.4,4.0557],[138.37,54.05543711]],[[138.45,11.44854996],[138.47,0.05177046],[138.5,27.595],[138.51,4.0472],[139.45,71.56118147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741469422564,[[138.33,0.05047641],[138.32,7.2308],[138.31,25.56],[138.29,11.44854996],[138.28,218.7191]],[[138.34,11.44854996],[138.36,7.27509673],[138.38,25.56],[138.4,5.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741469473901,[[138.24,32.795],[138.23,11.44854996],[138.22,0.04855453],[138.21,3.9716],[138.14,14.5794036]],[[138.25,0.05322355],[138.28,11.44854996],[138.29,34.6704],[138.32,4.0091],[139.25,71.56118147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741469489527,[[138.32,0.04637521],[138.31,25.76],[138.29,17.78677224],[138.27,3.9427],[138.26,2.0387]],[[138.35,0.04806435],[138.37,43.54677224],[138.4,5.9926],[138.42,1.25824821],[138.46,47.89915399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741469581886,[[138.43,7.2251],[138.42,0.05410059],[138.41,25.54],[138.4,216.66],[138.39,23.24499071]],[[138.44,11.35677747],[138.45,0.049588],[138.47,7.2233],[138.5,25.56],[138.52,1.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741469591103,[[138.44,25.54],[138.42,0.05410059],[138.41,11.35677747],[138.4,216.66],[138.38,12.03531324]],[[138.45,0.049588],[138.46,11.35677747],[138.51,1.9469],[138.52,27.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741469649157,[[138.35,0.05331534],[138.32,7.2306],[138.31,25.58],[138.3,2.0745],[138.29,15.14327394]],[[138.36,18.60427394],[138.37,0.04634489],[138.39,25.6],[138.43,1.25811175],[138.44,2.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741469706203,[[138.14,50.29187394],[138.13,0.0500163],[138.1,278.54285296],[138.09,135.21692745],[138.08,314.68728148]],[[138.15,2.915e-05],[138.19,11.37547394],[138.21,7.2367],[138.24,4.0057],[138.25,1.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741469746134,[[138.13,32.8906163],[138.1,228.35547394],[138.08,9.96821324],[138.07,29.90463972],[138.05,182.13789538]],[[138.15,2.915e-05],[138.16,11.37547394],[138.19,5.7576],[138.2,25.6],[139.15,128.81454916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741469844914,[[138.11,7.2419],[138.1,0.05526305],[138.09,25.6],[138.07,11.37547394],[138.04,6.0156]],[[138.12,11.37547394],[138.14,9.3219],[138.15,0.04813843],[138.16,1.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741469855116,[[138.08,7.2431],[138.07,0.05419157],[138.06,36.97547394],[138.04,2.0364],[138.03,217.24]],[[138.1,0.04610344],[138.12,11.37547394],[138.13,7.241],[138.14,29.5735],[138.15,1.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741469924780,[[138.04,25.58],[138.02,11.37547394],[137.99,124.72888148],[137.98,201.14546913],[137.96,21.74]],[[138.07,11.37547394],[138.08,7.2435],[138.12,1.9686],[138.13,25.58],[138.19,61.90655603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741470001648,[[137.92,33.1515],[137.91,217.4],[137.9,119.80471857],[137.83,510.2309037],[137.82,323.4582037]],[[137.95,11.42150199],[137.99,3.9271],[138.0,25.86],[138.05,108.68417494],[139.81,107.3417722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741470047295,[[137.95,7.2502],[137.93,27.26],[137.89,17.88482237],[137.88,4.0699],[137.87,2.0855]],[[137.99,27.20999437],[138.0,2.0129],[138.02,27.28],[138.04,19.79792237],[138.05,1.26166954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741470118047,[[137.96,0.04620551],[137.93,26.56],[137.92,11.43516128],[137.91,1.9975]],[[137.97,11.43516128],[137.99,0.04969187],[138.01,5.9344],[138.02,26.6],[138.05,46.25924859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741470127563,[[137.96,0.04620551],[137.95,7.25],[137.93,37.91516128],[137.91,1.9975],[137.89,1.9419]],[[137.97,11.43516128],[137.99,7.29809187],[138.01,5.9344],[138.03,26.54],[138.06,235.62942093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741470196222,[[137.97,7.2973694],[137.96,25.86],[137.95,11.43516128],[137.93,2.0548],[137.65,116.38263801]],[[138.0,11.48093327],[138.01,7.2471],[138.02,25.88],[138.03,5.8702],[138.16,0.6099428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741470257071,[[137.93,24.59196128],[137.92,25.76607261],[137.89,40.22667832],[137.88,136.92441608],[137.87,412.56492329]],[[137.94,7.017e-05],[138.01,11.43516128],[138.02,7.2467],[138.03,5.8702],[138.04,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741470327527,[[137.84,7.256],[137.83,25.76],[137.82,2.0245],[137.81,11.46392958],[137.79,2.0644]],[[137.85,0.05133602],[137.86,11.46392958],[137.88,7.2541],[137.89,25.8],[137.96,15.76268503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741470388175,[[137.83,26.22],[137.82,0.04863874],[137.81,5.9652],[137.8,11.46392958],[137.76,227.70603653]],[[137.85,11.51934015],[137.9,243.84],[137.93,17.30672115],[138.86,129.90677819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741470412592,[[137.89,0.05192351],[137.85,26.18],[137.83,4.0873],[137.82,11.46392958],[137.78,40.21604527]],[[137.9,7.2529],[137.91,11.51362784],[137.93,26.22],[137.94,56.57898116],[137.97,2.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741470456842,[[137.81,0.05539656],[137.79,2.0235],[137.77,37.32392958],[137.76,2.0245],[137.71,1.9832]],[[137.82,11.46392958],[137.84,0.04777798],[137.86,25.9],[137.89,2.8399],[138.82,129.90677819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741470509578,[[137.82,7.3045253],[137.8,37.38392958],[137.79,1.9972],[137.78,1.9437],[137.72,93.1163853]],[[137.84,0.05384106],[137.85,18.71952958],[137.88,25.88],[137.9,0.5235],[137.93,194.2627912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741470594845,[[137.73,7.2615],[137.72,25.76],[137.71,1.9426],[137.7,2.0732],[137.69,13.42372958]],[[137.75,0.04751832],[137.76,18.72422958],[137.78,25.76],[137.82,1.0939],[137.84,458.87015153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741470658326,[[137.6,0.05388483],[137.59,1.9209],[137.58,11.46392958],[137.57,219.8472],[137.53,40.21604527]],[[137.63,0.05183209],[137.64,18.73082958],[137.69,25.78],[137.71,219.6956],[137.79,121.04612332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741470666326,[[137.57,7.2703],[137.56,2.0729],[137.55,27.677],[137.54,2.0753],[137.53,11.46392958]],[[137.58,11.51801665],[137.63,25.78],[137.66,2.8573],[137.68,1.26508652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741470752307,[[137.6,33.0287],[137.59,1.8855],[137.58,0.04906607],[137.57,11.46392958],[137.56,2.0729]],[[137.61,0.04594473],[137.62,11.46392958],[137.66,25.76],[137.69,62.74744096],[137.7,222.36120766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741470808961,[[137.48,25.78],[137.47,0.05020341],[137.46,3.9746],[137.45,2.0339],[137.42,11.46392958]],[[137.49,11.46392958],[137.5,7.32158142],[137.53,25.78],[137.55,218.22],[137.7,422.37147408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741470871298,[[137.28,25.8],[137.27,11.46392958],[137.26,1.8862],[137.24,4.0297],[137.21,121.94742516]],[[137.34,11.46392958],[137.36,0.05257751],[137.37,3.7621],[137.38,25.8],[137.42,44.21877567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741470896320,[[137.26,7.2867],[137.22,25.94],[137.21,15.65555116],[137.2,1.885],[137.14,18.58702706]],[[137.27,11.61171072],[137.3,7.2848],[137.31,27.88],[137.32,1.8076],[137.36,45.50736355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741470989993,[[137.34,7.33628259],[137.33,13.57645116],[137.32,27.7334],[137.28,40.21604527],[137.27,82.36535664]],[[137.37,0.05064956],[137.38,18.84045116],[137.43,70.08013981],[137.44,2.088],[137.48,30.26153083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741471003208,[[137.34,0.05398259],[137.3,25.82],[137.29,11.217],[137.27,13.47185116],[137.26,218.34]],[[137.35,7.2819],[137.36,11.55985116],[137.37,25.87064956],[137.39,1.9267],[137.4,1.26748252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741471057254,[[137.34,0.05415818],[137.32,33.0832],[137.3,2.0306],[137.29,13.49705116]],[[137.35,7.2819],[137.36,11.55985116],[137.37,0.05576072],[137.38,1.9117],[137.39,3.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741471131021,[[137.34,0.05415818],[137.31,11.3021],[137.3,27.7621],[137.29,11.55985116],[137.25,10.04603653]],[[137.35,7.2819],[137.36,11.615424],[137.39,25.78],[137.41,1.5253],[137.42,1.26736712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741471203376,[[137.34,5.818e-05],[137.31,9.1854],[137.29,11.55985116],[137.28,25.78],[136.33,57.83595909]],[[137.35,18.84175116],[137.36,0.05557284],[137.37,25.78],[137.41,2.79273636],[137.42,266.8499226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741471259920,[[137.31,7.2841],[137.3,11.55985116],[137.29,27.74091572],[137.28,4.1022],[137.26,218.42]],[[137.32,0.05222957],[137.34,11.55985116],[137.36,25.76],[137.41,2.0111],[137.42,1.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741471277638,[[137.31,33.0441],[137.3,11.55985116],[137.29,1.98091572],[137.28,4.1022],[137.26,258.63604527]],[[137.32,2.957e-05],[137.38,18.84025116],[137.41,27.7711],[137.43,1.9368],[137.44,239.28083733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741471327391,[[137.42,41.33675116],[137.41,2.0282],[137.4,0.05453837],[137.36,254.6321],[137.35,194.0]],[[137.51,18.83345116],[137.52,1.576],[137.53,25.72],[137.54,2.0086],[137.55,30.26153083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741471387440,[[137.3,0.05539244],[137.28,7.2853],[137.25,25.82],[137.24,3.9085],[137.23,20.11423519]],[[137.31,7.2841],[137.32,43.87533519],[137.33,0.04643121],[137.37,2.0351],[137.4,208.82677485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741471472320,[[137.3,0.05539244],[137.29,7.2851],[137.26,37.31468354],[137.25,2.0631],[137.22,228.54603653]],[[137.31,11.55468354],[137.32,7.2837],[137.33,0.04643121],[137.35,25.76],[137.37,3.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741471536866,[[137.32,37.29468354],[137.31,7.2838],[137.3,0.05539244],[137.27,6.0322],[137.26,218.44]],[[137.33,3.121e-05],[137.37,11.55468354],[137.4,2.0729],[137.42,129.26182237],[137.43,224.89163083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741471544467,[[137.3,0.05539244],[137.28,7.2855],[137.27,13.53538354],[137.26,244.18],[137.23,79.9610009]],[[137.32,18.83838354],[137.33,3.121e-05],[137.35,2.0013],[137.36,27.7285],[137.41,16.72355567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741471619542,[[137.31,0.04752671],[137.28,37.29468354],[137.26,3.9246],[137.23,10.04603653],[137.22,30.17000874]],[[137.32,7.2835],[137.33,11.60700036],[137.35,25.74],[137.39,1.8839],[137.4,31.47112264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741471708326,[[137.41,44.53348354],[137.39,2.07393481],[137.35,218.34],[137.33,3.9915],[137.32,1.26642163]],[[137.42,0.04846447],[137.44,7.2772],[137.47,11.55468354],[137.48,3.9203],[137.49,27.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741471776385,[[137.31,0.05077602],[137.29,25.7],[137.28,15.43668354],[137.23,219.70743636],[130.74,230.14651303]],[[137.33,18.88423946],[137.37,25.7],[137.38,1.9508],[137.39,3.5844],[140.45,144.34086467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741471865248,[[137.13,17.38743227],[137.12,110.62336538],[137.11,120.68003496],[137.1,212.70015267],[137.09,251.43183642]],[[137.14,11.55468354],[137.15,27.84],[137.16,0.05056206],[137.18,3.5259],[137.19,7.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741471918880,[[136.88,27.8],[136.87,7.307],[136.85,24.14916496],[136.78,18.15196496],[136.77,85.7683603]],[[136.93,7.3044],[136.95,59.29609161],[136.96,47.42628312],[136.97,22.0774162],[137.65,70.66986869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741471928997,[[136.76,28.52],[136.74,18.15196496],[136.72,4.0588],[136.71,18.15196496],[136.65,414.43227859]],[[136.84,46.67196496],[136.9,194.27225533],[137.67,44.58250437],[137.98,220.04038877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741471976743,[[136.8,0.04797745],[136.78,28.16],[136.77,20.16676496],[136.76,1.9463],[136.71,52.758505]],[[136.82,0.05111458],[136.87,1.9494],[136.88,48.18436496],[136.91,193.0],[136.99,301.19500475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741472019390,[[136.68,0.04655224],[136.67,28.4],[136.66,18.18547193],[136.63,5.9896],[136.59,1.27316297]],[[136.71,0.04994419],[136.74,27.94],[136.76,18.18547193],[136.77,2.0344],[136.78,219.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741472047115,[[136.75,0.04911514],[136.7,1.9549],[136.69,223.3328]],[[136.77,11.65423271],[136.78,0.05560511],[136.82,32.0978],[136.85,222.27431816],[136.87,117.15520708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741472067730,[[136.53,18.24882052],[136.52,28.6],[136.51,1.9763],[136.5,18.24882052],[135.37,57.83595909]],[[136.61,28.64],[136.63,18.24882052],[136.64,219.48],[136.65,2.0757],[136.83,307.73120556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741472120355,[[136.72,28.14],[136.71,0.0527582],[136.7,1.982],[136.69,18.22830657],[136.66,1.9411]],[[136.79,29.43930657],[136.83,193.0],[136.85,19.50107374],[136.94,422.49197408],[137.07,72.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741472173704,[[136.62,7.37390301],[136.61,27.44],[136.6,13.65013716],[136.59,2.052],[136.57,2.0325]],[[136.64,0.05557802],[136.65,11.64203716],[136.7,3.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741472221940,[[136.64,7.3194],[136.63,27.46653815],[136.62,11.64203716],[136.57,5.9821],[136.54,241.44]],[[136.66,0.05032981],[136.67,11.64203716],[136.69,7.3172],[136.71,27.4],[136.73,4.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741472286096,[[136.61,40.30783716],[136.56,223.4685],[136.52,21.96],[136.48,194.0]],[[136.66,11.64203716],[136.67,7.3183],[136.69,30.6323],[136.7,160.88680938],[136.73,311.67153441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741472338437,[[136.71,7.316],[136.7,0.05399795],[136.69,38.28203716],[136.65,1.9359],[136.64,223.5997]],[[136.72,0.05044287],[136.75,11.64203716],[136.76,7.3137],[136.77,28.5739],[136.83,30.27151816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741472347142,[[136.74,7.36602716],[136.73,26.6],[136.71,11.64203716],[136.65,2.0222],[136.64,245.5597]],[[136.76,0.04988782],[136.77,11.64203716],[136.78,7.3125],[136.8,28.4988],[136.81,2.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741472398597,[[136.63,0.05008954],[136.57,11.64203716],[136.56,5.8173],[136.54,219.4],[136.51,121.00396207]],[[136.64,38.08203716],[136.66,0.05118683],[136.68,1.0987],[136.69,1.935],[137.63,70.57780655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741472428617,[[136.45,0.00439421],[136.42,11.64203716],[136.41,28.9906],[136.39,4.0187],[136.34,219.7]],[[136.46,11.69155267],[136.5,26.94],[136.54,1.9846],[136.55,194.2754728],[136.7,307.75520556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741472515884,[[136.37,7.38119646],[136.35,43.82133716],[136.32,3.8158],[136.29,44.97374431],[134.56,43.1145577]],[[136.4,11.64203716],[136.41,0.05413413],[136.42,7.3319],[136.45,30.08],[136.47,3.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741472582342,[[136.34,28.56543445],[136.33,18.97843716],[136.3,3.889],[136.29,1.9432],[136.26,1.27633823]],[[136.36,0.0519672],[136.37,7.3347],[136.38,11.64203716],[136.43,28.68],[136.45,125.50193285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741472599458,[[136.38,11.64203716],[136.37,0.04612571],[136.36,2.0437],[136.35,4.001],[136.34,28.52]],[[136.39,0.05493653],[136.43,11.64203716],[136.45,29.68813999],[136.48,199.01923331],[136.53,311.53319997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741472681527,[[136.37,0.04612571],[136.35,36.7935],[136.33,11.64203716],[136.3,2.0274]],[[136.4,18.97493716],[136.41,0.05494397],[136.43,26.82],[136.45,125.52234659],[136.49,90.15316975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741472752401,[[136.57,18.96553716],[136.56,0.05611891],[136.55,26.64],[136.51,4.0395],[136.5,2.0731]],[[136.58,0.04747536],[136.62,18.96323716],[136.63,235.97711656],[136.64,118.75255998],[136.67,194.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741472852573,[[136.37,7.38776462],[136.36,3.9668],[136.35,13.60443716],[136.3,219.94],[136.26,194.0]],[[136.4,7.38682594],[136.41,11.64203716],[136.44,26.64],[136.45,29.68813999],[136.46,79.16837332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741472926027,[[136.54,7.3251],[136.53,13.63348695],[136.52,28.6208],[136.5,2.0657],[136.45,241.83]],[[136.55,8.47e-05],[136.6,11.64203716],[136.61,7.3215],[136.62,1.9491],[136.63,108.86651738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741472999004,[[136.73,7.315],[136.71,11.68926982],[136.7,26.52],[136.68,219.46],[136.66,1.982]],[[136.74,0.04647924],[136.76,4.1218],[136.77,7.3131],[136.78,13.09343716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741473035031,[[136.69,0.05418469],[136.68,18.95943716],[136.67,26.48],[136.64,219.4],[136.59,36.04976137]],[[136.72,7.36399753],[136.74,11.64203716],[136.75,2.0005],[136.76,27.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741473102789,[[136.93,0.05132868],[136.92,7.3047],[136.91,38.06203716],[136.89,6.0088],[136.77,7.307]],[[136.96,7.303],[136.98,11.67051115],[137.0,26.42],[137.02,3.9478],[137.1,29.7692967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741473170635,[[136.9,7.35351723],[136.89,13.54713716],[136.88,245.54],[136.86,2.0457],[136.83,2.0702]],[[136.93,7.35485206],[136.94,11.64203716],[136.96,1.9407],[136.97,26.38],[137.0,1.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741473228282,[[136.96,0.04896123],[136.93,28.3641],[136.92,230.66203716],[136.86,27.42301458],[136.85,153.31766314]],[[136.98,11.69305427],[137.0,26.36],[137.04,63.18052126],[137.05,288.5827409],[137.06,120.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741473262515,[[136.87,0.04697712],[136.85,7.3085],[136.84,26.36],[136.83,11.64203716],[136.81,2.0624]],[[136.88,7.3069],[136.9,11.69363858],[136.92,26.36],[136.95,1.7031],[136.96,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741473339683,[[136.9,7.3059],[136.89,0.0489906],[136.88,11.64203716],[136.86,105.72853728],[136.85,2.0878]],[[136.91,0.05555317],[136.93,11.64203716],[136.95,26.32],[136.96,1.7527],[136.98,29.7692967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741473415246,[[137.03,29.94],[137.02,11.64203716],[137.01,0.04804552],[137.0,10.12601601],[136.99,125.15202132]],[[137.15,11.64203716],[137.17,15.52531921],[137.18,66.09638618],[137.19,27.5698181],[137.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741473500819,[[137.06,3.499e-05],[137.05,27.98834803],[137.04,75.61226931],[137.03,121.56415371],[137.02,202.60692286]],[[137.07,18.93883716],[137.09,26.32885913],[137.13,218.82],[137.14,15.54698908],[137.15,208.60378264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741473538455,[[136.99,7.301],[136.98,0.05186317],[136.95,30.2213],[136.94,20.14039562],[136.9,234.35075047]],[[137.01,0.05050122],[137.04,18.12869562],[137.05,26.28],[137.06,7.2974],[137.07,4.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741473568893,[[137.07,0.04996055],[137.05,26.28],[137.03,5.9553],[137.02,218.88]],[[137.09,0.04757321],[137.11,18.0947489],[137.12,26.28],[137.14,2.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741473627838,[[137.23,0.05406262],[137.22,33.6088],[137.2,2.0723],[137.19,18.08282274],[137.08,521.10949445]],[[137.26,0.04818628],[137.27,7.2864],[137.29,18.08282274],[137.3,26.42],[137.31,5.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741473701907,[[137.06,0.04812321],[137.05,7.2978],[137.04,26.28],[137.02,17.42998129],[137.01,259.12484544]],[[137.09,18.90305156],[137.12,30.2657],[137.13,1.9403],[137.19,194.2697486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741473749032,[[137.02,0.05036853],[137.01,7.2998],[136.99,30.2381],[136.98,53.83542673],[136.97,80.64969089]],[[137.05,18.90528524],[137.07,30.2931],[137.08,2.0142],[137.13,234.55189471],[137.14,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741473907578,[[136.98,0.05181141],[136.96,6.37999115],[136.95,73.88774544],[136.94,80.64969089],[136.93,157.86430518]],[[136.99,18.86028129],[137.01,26.26002505],[137.06,198.8911],[137.08,45.28161417],[137.09,14.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741474038265,[[136.95,65.56425406],[136.94,86.60369089],[136.93,147.25051218],[136.92,226.95481478],[136.91,289.93744223]],[[136.96,0.045962],[136.99,7.3013],[137.0,11.55918129],[137.02,26.22],[137.03,63.51607017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741474052083,[[137.03,11.61329837],[137.02,33.4995],[136.99,42.28874544],[136.98,84.60249089],[136.97,339.97453633]],[[137.06,7.34433179],[137.09,11.55918129],[137.11,26.2],[137.12,5.9448],[137.13,224.39719855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741474120741,[[137.12,7.2941],[137.09,11.61274393],[137.07,26.14],[137.03,80.64969089],[137.02,161.50593633]],[[137.13,0.05566681],[137.15,11.55918129],[137.17,2.0797],[137.21,193.0],[137.34,37.60412216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741474205702,[[137.1,9.3566],[137.09,0.05356264],[137.08,14.27674277],[137.07,137.21040378],[137.05,213.18340851]],[[137.13,0.05566681],[137.14,7.2933],[137.17,37.67918129],[137.23,44.04478754],[137.88,86.87270611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741474316593,[[137.19,26.06],[137.18,11.55918129],[137.17,2.0769],[137.16,11.3287],[137.09,204.27629715]],[[137.24,11.55918129],[137.26,2.0105],[137.27,26.06],[137.29,1.9465],[137.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741474386254,[[137.12,0.04712818],[137.1,2.0578],[137.09,2.0575],[137.07,11.55918129],[137.05,26.06]],[[137.13,7.2936],[137.14,37.67059033],[137.2,0.0964],[137.21,218.74],[137.24,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741474446519,[[137.03,2.0034],[137.02,1.9269],[137.01,1.9419],[137.0,33.3803]],[[137.04,7.2984],[137.08,87.01557632],[137.09,81.03555899],[137.1,120.77492948],[137.11,222.27326727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741474496348,[[136.86,7.3075],[136.83,37.61918129],[136.81,255.25106028],[136.8,80.2636346],[136.79,120.46625392]],[[136.9,11.55918129],[136.93,26.06],[136.99,1.27148834],[137.01,193.0],[137.04,15.5438249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741474555703,[[136.77,26.15252312],[136.76,7.3129],[136.74,110.66909488],[136.73,363.81154989],[136.72,222.65037613]],[[136.8,7.31179637],[136.83,18.17379597],[136.84,30.139],[136.85,18.17379597],[137.8,71.55575761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741474604679,[[136.89,7.3064],[136.87,0.04697],[136.85,26.26],[136.83,18.17379597],[136.82,219.26]],[[136.92,7.35855245],[136.93,18.17379597],[136.94,2.0099],[136.95,26.28],[137.0,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741474629292,[[136.99,33.3811],[136.97,0.04933765],[136.95,18.17379597],[136.94,5.8327],[135.96,57.94197315]],[[137.0,0.05049679],[137.04,3.8566],[137.05,44.25379597],[137.09,1.9072],[137.1,222.82658265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741474692655,[[137.08,7.2963],[137.07,13.66982201],[137.06,26.11423104],[137.02,25.9107],[137.01,249.30223181]],[[137.09,4.327e-05],[137.14,11.58792201],[137.15,11.3258],[137.22,152.06175543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741474756696,[[137.24,7.2877],[137.2,26.1],[137.18,18.07830874],[137.17,4.0945],[137.14,1.9879]],[[137.26,1.9924],[137.28,30.0385],[137.3,29.82658265],[137.32,120.72734434],[137.33,394.21224057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741474809633,[[137.24,7.2874],[137.23,26.7],[137.2,20.12953329],[137.15,2.0116],[137.11,23.13782884]],[[137.28,7.2858],[137.29,18.05993329],[137.3,29.87705944],[137.31,82.47505719],[137.32,151.34914434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741474870391,[[137.05,7.2979],[137.03,44.71005211],[137.0,1.9322],[136.99,18.05993329],[136.96,14.6048]],[[137.06,0.04607909],[137.12,44.65993329],[137.14,7.2936],[137.16,2.0374],[137.17,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741474898819,[[137.31,0.05222053],[137.29,7.2848],[137.28,26.4],[137.25,18.05993329],[137.24,2.0368]],[[137.33,0.05511629],[137.34,7.2827],[137.35,18.05993329],[137.36,5.9042],[137.37,219.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741474935847,[[137.41,0.05104529],[137.38,27.12],[137.35,28.85902297],[137.34,218.46],[137.08,2.73148405]],[[137.43,0.05438173],[137.46,2.0364],[137.47,29.82658265],[137.48,113.50328016],[137.49,313.72734434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741474976573,[[137.37,27.74],[137.36,7.2813],[137.34,3.9973],[137.33,28.87921778],[137.3,218.42]],[[137.41,7.2788],[137.43,30.92391778],[137.44,29.7822],[137.47,2.0199],[137.48,28.87921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741475026720,[[137.32,0.05209454],[137.29,7.2849],[137.26,218.38],[137.24,78.473295],[137.21,14.5783]],[[137.34,25.37054041],[137.35,1.96],[137.37,27.28],[137.38,4.0387],[139.19,107.33363642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741475105275,[[137.16,26.74],[137.15,1.9086],[137.14,236.53619844],[137.11,3.8813],[137.09,60.51532618]],[[137.2,0.04761737],[137.24,18.07619844],[137.25,26.74],[137.26,1.9111],[137.27,36.81209844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741475139195,[[137.07,1.9273],[137.05,2.0065],[137.04,27.88],[137.03,18.07619844],[137.01,220.8529]],[[137.14,27.88],[137.15,27.15029844],[137.18,5.8805],[137.42,36.3939],[138.14,71.55575761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741475144404,[[137.1,7.34417534],[137.08,27.88],[137.06,2.0306],[137.05,20.08269844],[137.01,218.78]],[[137.13,29.88197925],[137.14,87.81135719],[137.15,166.68354278],[137.16,224.8218786],[137.17,286.92975775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741475195956,[[137.3,7.2846],[137.29,27.48875953],[137.26,28.86948173],[137.22,2.0012],[137.2,50.73948173]],[[137.31,11.99],[137.32,0.05106902],[137.36,9.1765],[137.37,31.3837],[137.38,28.86948173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741475240190,[[137.49,0.05172262],[137.47,34.9752],[137.46,18.03497118],[137.43,222.2931],[137.38,36.4304]],[[137.51,0.04608256],[137.53,1.982],[137.54,1.9934],[137.55,2.0228],[137.56,18.03497118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741475297956,[[137.47,0.04695188],[137.45,27.06],[137.37,2.0759],[137.36,44.58526768]],[[137.49,0.05282543],[137.5,110.6120415],[137.51,143.34730714],[137.52,212.73472801],[137.53,287.48184492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741475358901,[[137.45,11.52248744],[137.43,28.5839],[137.42,0.05196198],[137.35,240.13],[137.34,31.23607238]],[[137.47,0.04886371],[137.49,110.6120415],[137.5,143.34730714],[137.51,203.22944057],[137.52,298.94563236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741475418745,[[137.42,0.05549017],[137.39,37.80248744],[137.34,0.5018],[137.33,3.8843],[137.3,195.26651381]],[[137.44,11.52248744],[137.45,1.95628383],[137.46,2.0784],[137.47,26.28],[137.48,30.09418431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741475437753,[[137.37,7.2807],[137.36,256.02248744],[137.34,0.5018],[137.33,3.8843],[136.38,72.42746644]],[[137.4,7.2795],[137.44,13.60228744],[137.45,32.20026814],[137.46,131.51621999],[137.47,120.72734434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741475495004,[[137.35,7.2819],[137.34,11.57529204],[137.33,26.28],[137.3,3.906],[137.29,218.8833]],[[137.36,3.65e-06],[137.39,18.80248744],[137.41,30.09418431],[137.42,80.51785719],[137.43,171.60620714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741475568072,[[137.42,7.2782],[137.4,0.0541371],[137.39,37.78248744],[137.37,305.91983324],[137.3,29.125]],[[137.43,0.05351925],[137.45,11.52248744],[137.48,28.2961],[137.49,34.21607972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741475627630,[[137.54,18.79438744],[137.53,0.05504136],[137.52,26.22],[137.47,220.0553],[137.46,23.8099]],[[137.55,0.04832671],[137.58,11.52248744],[137.59,1.9541],[137.6,4.097],[137.62,30.27007972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741475679462,[[137.62,0.05090355],[137.61,26.2],[137.6,11.49665859],[137.58,217.94],[137.56,4.3951]],[[137.66,11.54726768],[137.68,26.2],[137.69,1.9106],[137.72,136.34725129],[137.8,53.32535887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741475691068,[[137.58,7.31941113],[137.57,26.2],[137.56,11.49665859],[137.52,305.43858593],[137.51,4.6371]],[[137.61,0.04943939],[137.62,18.76485859],[137.65,28.2213],[137.68,2.0168],[137.71,74.05133359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741475750114,[[137.6,0.0485024],[137.59,38.17665859],[137.57,1.9103],[137.52,1.26444299],[137.43,79.52350305]],[[137.63,0.04638132],[137.64,11.49665859],[137.67,1.9422],[137.68,26.56],[137.7,1.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741475798352,[[137.41,7.33272222],[137.39,11.49665859],[137.37,26.62],[137.3,5.1191],[137.21,116.18491329]],[[137.43,0.0521822],[137.45,18.77335859],[137.46,2.0793],[137.47,30.5263],[137.5,1.26672127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741475847488,[[137.26,7.2865],[137.25,0.03298683],[137.22,37.83665859],[137.2,5.053],[137.17,30.28663859]],[[137.28,11.54562697],[137.29,7.2852],[137.31,6.0151],[137.32,26.34],[138.29,71.55575761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741475870802,[[137.25,7.32008683],[137.2,41.76475859],[137.16,1.2224],[137.15,1.26801363],[137.14,61.77297062]],[[137.27,11.49665859],[137.28,0.04896838],[137.3,26.38],[137.31,6.0151],[137.33,30.10940598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741475912544,[[137.17,7.2915],[137.13,37.85665859],[137.07,214.86463018],[137.06,225.865],[136.98,656.12192871]],[[137.18,0.04694642],[137.2,11.49665859],[137.23,30.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741475979691,[[137.22,7.2888],[137.21,37.77665859],[137.2,0.04694642],[137.15,218.64],[137.14,14.5855]],[[137.23,0.05216529],[137.26,11.49665859],[137.27,3.9446],[137.28,2.0936],[137.3,111.52944529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741476027544,[[137.37,0.05418994],[137.36,11.49665859],[137.35,26.26],[137.28,5.1985]],[[137.39,0.0530679],[137.42,1.8949],[137.43,3.9776],[137.44,26.26],[137.52,147.21787484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741476079292,[[137.5,7.2737],[137.49,11.49665859],[137.48,26.24],[137.46,0.05506664],[137.41,1.9931]],[[137.53,1.945],[137.55,20.73295859],[137.56,2.0771],[137.57,46.61593892],[137.58,107.35232385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741476161667,[[137.56,7.2708],[137.55,26.24],[137.54,11.56446931],[137.5,1.9478],[137.49,2.0177]],[[137.57,0.04807507],[137.59,7.2694],[137.6,17.38690568],[137.63,26.24],[137.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741476174479,[[137.49,11.51830568],[137.48,7.2747],[137.46,26.2],[137.45,2.0327],[137.43,2.0823]],[[137.52,7.2732],[137.54,37.71830568],[137.55,4.0217],[137.6,62.8440938],[137.61,274.11232385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741476244015,[[137.45,0.04758568],[137.42,26.22],[137.41,11.51830568],[137.4,1.9256],[137.33,30.55208449]],[[137.46,11.51830568],[137.47,7.2757],[137.48,2.07680774],[137.49,3.902],[137.5,56.63712144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741476294062,[[137.34,7.2825],[137.33,0.04922839],[137.32,11.51830568],[137.31,26.22],[137.25,5.4303]],[[137.35,0.05291336],[137.37,11.51830568],[137.4,32.1025],[137.45,30.41712144],[137.48,202.78080963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741476377538,[[137.23,11.4341],[137.22,37.78933308],[137.19,1.5694],[137.18,240.42],[137.17,27.59484396]],[[137.24,5.707e-05],[137.3,11.51830568],[137.31,1.9532],[137.32,2.0023],[137.33,1.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741476434594,[[137.2,7.2899],[137.17,37.73830568],[137.12,273.59172836],[137.11,17.42579091],[136.21,72.42746644]],[[137.21,0.05003952],[137.24,11.51830568],[137.25,2.0195],[137.26,33.4869],[137.28,2.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741476441991,[[137.23,7.288],[137.21,11.5701178],[137.2,26.2],[137.17,4.0864],[137.15,284.35924528]],[[137.24,0.04993272],[137.27,11.51830568],[137.29,3.9835],[137.3,33.4848],[137.32,123.73128578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741476504344,[[137.1,0.05200983],[137.08,37.71830568],[137.04,224.4884],[136.9,114.67770115],[136.09,57.94197315]],[[137.14,11.51830568],[137.15,2.08255325],[137.17,28.15],[137.18,2.0349],[137.24,121.66848578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741476582294,[[137.12,7.2941],[137.11,26.16],[137.09,11.51830568],[137.04,220.3599],[137.02,1.9711]],[[137.13,0.04993977],[137.15,2.0726],[137.16,11.51830568],[137.17,9.3602],[137.18,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741476655854,[[137.16,11.51830568],[137.15,26.14],[137.13,1.895],[137.12,4.0205],[137.07,20.34819434]],[[137.21,13.49760568],[137.23,58.57502144],[137.24,88.40022385],[137.26,202.78080963],[137.28,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741476709699,[[137.22,7.2888],[137.21,26.1],[137.2,11.57256618],[137.15,224.7594],[137.11,28.87930263]],[[137.23,0.04891519],[137.26,11.51830568],[137.28,28.1453],[137.29,9.3222],[137.3,195.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741476754838,[[137.31,7.2841],[137.3,26.12708064],[137.28,11.51830568],[137.24,6.0605],[137.22,1.26736712]],[[137.32,0.05604726],[137.35,18.80050568],[137.37,32.1412],[137.42,31.68448856],[139.21,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741476805781,[[137.28,0.04832848],[137.26,37.57830568],[137.25,2.0042],[137.22,2.0464],[137.18,45.23364744]],[[137.3,0.0493577],[137.31,11.51830568],[137.32,26.06],[137.36,5.9835],[137.38,31.684881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741476826703,[[137.28,0.04832848],[137.22,13.56470568],[137.16,1.26792123],[137.15,48.99425012],[137.14,275.32035938]],[[137.29,18.80340568],[137.3,2.0963577],[137.31,26.06],[137.35,32.32992144],[137.36,355.02070924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741476885139,[[137.2,7.2899],[137.19,27.56740361],[137.18,11.51830568],[137.16,3.9863],[137.15,1.892]],[[137.22,0.05283861],[137.23,18.80700568],[137.26,27.7],[137.28,3.9601],[137.32,249.03712144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741476931180,[[137.06,7.31713995],[137.03,3.9704],[137.01,236.78684853],[136.99,18.10684853],[136.95,80.79295823]],[[137.09,0.05093981],[137.1,7.2955],[137.11,28.7823],[137.12,18.10684853],[137.16,3.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741476956392,[[136.91,7.3053],[136.9,1.9897],[136.89,27.08],[136.88,18.10684853],[136.87,1.9574]],[[136.92,0.05318075],[136.97,7.3026],[136.98,18.10684853],[136.99,27.06],[137.0,222.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741476979130,[[136.89,2.0521],[136.88,27.04],[136.86,18.10684853],[136.83,2.0449],[136.81,219.0]],[[136.95,18.10684853],[136.96,1.9506],[136.97,27.04],[136.98,30.26646249],[136.99,152.8204067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741477024560,[[136.84,27.86],[136.83,18.16876972],[136.82,1.9467],[136.79,3.9573],[136.78,18.16876972]],[[136.92,31.8331],[136.93,18.16876972],[136.94,1.9923],[136.95,30.26646249],[136.97,314.06584998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741477078804,[[136.88,0.04835379],[136.87,34.5274],[136.85,13.52735897],[136.84,1.9792],[136.79,21.88]],[[136.9,0.04760448],[136.91,18.92715897],[136.96,33.3614],[136.99,62.73587004],[137.01,315.33719896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741477128648,[[136.96,0.05318288],[136.94,18.92515897],[136.93,26.74],[136.89,2.0898],[136.85,270.4968672]],[[136.98,7.3016],[136.99,11.67452755],[137.0,28.8015],[137.04,4.0163],[137.05,143.51589628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741477190997,[[137.03,6.6e-05],[136.97,41.87205897],[136.92,3.19784253],[136.91,29.53615673],[136.88,410.64964074]],[[137.04,18.92005897],[137.05,1.8964],[137.06,0.04594407],[137.07,26.26],[137.08,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741477197505,[[136.99,7.301],[136.98,0.05400648],[136.97,37.90165897],[136.93,3.8728],[136.92,1.9277]],[[137.01,0.05358958],[137.02,18.92145897],[137.04,28.3488],[137.05,1.8964],[137.06,32.24836249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741477252669,[[136.87,0.04862692],[136.85,11.62165897],[136.84,30.082],[136.79,2.088],[136.76,14.6263]],[[136.89,11.62165897],[136.9,7.35249135],[136.92,30.2376],[137.2,50.5973834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741477314426,[[136.76,33.5932],[136.75,13.51785897],[136.73,2.0788],[136.72,219.18],[136.7,2.0858]],[[136.8,18.93325897],[136.81,0.0504393],[136.83,26.28],[136.85,5.959],[136.89,209.25171047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741477342055,[[136.74,0.04758079],[136.73,26.88],[136.72,11.62165897],[136.71,7.3159],[136.7,1.9152]],[[136.76,0.0527408],[136.77,11.62165897],[136.83,32.8782],[136.86,30.26646249],[136.9,252.2205208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741477410713,[[136.62,0.05470772],[136.61,27.16],[136.59,7.3223],[136.56,219.64],[136.55,22.16170071]],[[136.63,7.3203],[136.64,0.04707563],[136.66,18.23600071],[136.69,59.34426249],[136.7,84.54166665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741477418525,[[136.55,0.0430412],[136.54,27.12],[136.51,5.9174],[136.5,219.62],[136.45,13.11424393]],[[136.57,0.05630329],[136.6,18.23600071],[136.63,27.1],[136.64,22.18390071],[136.68,77.25430317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741477478192,[[136.65,0.05615703],[136.64,7.3194],[136.63,26.48],[136.62,11.6739612],[136.6,219.58]],[[136.67,0.04833735],[136.68,7.3179],[136.69,11.6739612],[136.72,30.7155],[136.74,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741477530438,[[136.61,0.0545036],[136.59,7.3224],[136.57,11.6739612],[136.56,245.84],[136.55,4.0508]],[[136.63,18.9943612],[136.64,0.05095461],[136.65,5.9309],[136.66,26.36],[137.59,26.18185818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741477591501,[[136.54,0.05437516],[136.53,26.38],[136.51,1.9023],[136.5,15.5920612],[136.4,281.84017592]],[[136.56,11.6739612],[136.57,0.0470319],[136.61,26.38],[136.64,6.105],[136.66,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741477638319,[[136.52,33.7058],[136.5,18.30054184],[136.48,1.9642],[136.47,3.9482],[136.42,53.35548763]],[[136.53,0.04950175],[136.58,7.3231],[136.6,50.39668569],[136.62,193.0],[136.63,219.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741477647934,[[136.52,33.7058],[136.5,18.30054184],[136.48,1.9642],[136.47,223.6682],[136.44,29.60641581]],[[136.53,0.04950175],[136.57,7.3238],[136.59,26.38],[136.6,24.01668569],[136.65,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741477740694,[[136.75,0.05298108],[136.73,37.99930829],[136.68,5.9722],[136.64,254.56548325],[134.88,86.91295973]],[[136.77,11.67930829],[136.78,0.05513965],[136.79,5.9403],[136.81,30.26646249],[136.87,302.66462496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741477768615,[[136.74,0.05494129],[136.72,37.97930829],[136.68,6.2035],[136.66,219.34],[136.6,386.78705629]],[[136.76,0.05076551],[136.78,11.67930829],[136.79,1.9897],[136.8,30.3003],[136.84,164.91131744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741477830768,[[136.82,0.05506041],[136.81,37.97930829],[136.79,9.3223],[136.73,21.95],[136.72,413.32]],[[136.83,7.3096],[136.84,0.05614756],[136.86,11.67930829],[136.88,26.28],[136.9,1.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741477897141,[[136.85,0.04632991],[136.83,7.3095],[136.8,37.93930829],[136.79,2.0107],[136.76,3.961]],[[136.87,19.03470122],[136.88,4.1267],[136.89,26.26],[136.92,1.9029],[136.93,249.42646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741477925066,[[136.87,0.04656114],[136.86,26.26],[136.85,230.83930829],[136.81,2.0001],[136.8,1.27127932]],[[136.89,7.3065],[136.9,0.05286067],[136.91,11.67930829],[136.93,26.26],[136.94,1.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741477969903,[[137.11,0.04846162],[137.06,26.22],[137.05,11.67930829],[137.03,5.9676],[137.02,218.9]],[[137.12,18.97380829],[137.14,26.27529109],[137.15,1.9798],[137.17,30.26646249],[137.18,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478032456,[[136.99,0.05130129],[136.95,26.22],[136.93,15.76580829],[136.89,1.27049031],[135.66,606.10842222]],[[137.0,7.3005],[137.01,39.92060829],[137.02,0.05316372],[137.03,1.9884],[137.09,17.4127908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478094196,[[136.84,7.3091],[136.83,11.72750517],[136.82,26.24],[136.8,4.1215],[136.79,2.0397]],[[136.85,0.04654347],[136.88,7.3073],[136.89,11.67930829],[136.92,26.24],[136.93,5.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478152549,[[136.91,0.04924092],[136.88,3.9514],[136.87,26.22],[136.86,11.67930829],[135.88,72.42746644]],[[136.92,11.67930829],[136.93,0.05217921],[136.94,26.22],[136.97,2.0045],[137.01,121.06584998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478162252,[[136.94,7.35456094],[136.93,26.22],[136.92,11.67930829],[136.89,2.0871],[136.84,15.88795267]],[[136.96,0.05242897],[136.97,7.3024],[136.99,11.67930829],[137.01,26.22],[137.03,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478162457,[[136.94,7.35456094],[136.93,26.22],[136.92,11.67930829],[136.9,1.9201],[136.89,2.0871]],[[136.96,0.05242897],[136.97,7.3024],[136.99,11.67930829],[137.01,26.22],[137.03,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478162755,[[136.94,0.05126094],[136.93,26.22],[136.91,11.67930829],[136.9,1.9201],[136.89,2.0871]],[[136.96,0.05242897],[136.97,11.67930829],[137.01,26.22],[137.03,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478162954,[[136.94,0.05126094],[136.93,26.22],[136.9,13.59940829],[136.89,2.0871],[136.6,1993.63403038]],[[136.96,7.35552897],[136.97,11.67930829],[137.01,26.22],[137.03,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478163154,[[136.94,0.05126094],[136.93,26.22],[136.9,13.59940829],[136.89,2.0871],[136.6,1993.63403038]],[[136.96,7.35552897],[136.97,11.67930829],[137.01,26.22],[137.03,1.9809],[137.07,46.41465556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478163351,[[136.94,0.05126094],[136.93,26.22],[136.92,7.3044],[136.9,13.59940829],[136.89,2.0871]],[[136.96,7.35552897],[136.97,11.67930829],[137.01,26.22],[137.03,1.9809],[137.07,46.41465556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478163557,[[136.94,0.05126094],[136.93,26.22],[136.9,13.59940829],[136.89,2.0871],[136.79,170.81445629]],[[136.96,7.35552897],[136.97,11.67930829],[137.01,26.22],[137.03,1.9809],[137.07,16.14819307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478164055,[[136.94,0.05126094],[136.93,26.22],[136.9,13.59940829],[136.89,2.0871],[136.84,14.6173]],[[136.96,7.35552897],[136.97,11.67930829],[137.01,26.22],[137.03,1.9809],[137.07,16.14819307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478164261,[[136.94,0.05126094],[136.93,26.22],[136.9,13.59940829],[136.89,2.0871],[136.85,1.27081507]],[[136.96,7.35552897],[136.97,11.67930829],[137.01,26.22],[137.03,1.9809],[137.06,220.39081507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478164462,[[136.94,0.05126094],[136.93,33.5241],[136.9,13.59940829],[136.89,2.0871],[136.85,1.27081507]],[[136.96,7.35552897],[136.97,11.67930829],[137.01,26.22],[137.03,1.9809],[137.06,220.39081507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478164659,[[136.94,0.05126094],[136.9,39.81940829],[136.89,2.0871],[136.85,1.27081507],[136.79,178.12445629]],[[136.95,18.98250829],[136.96,0.05242897],[136.98,26.22],[137.03,1.9809],[137.06,220.39081507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478164862,[[136.94,0.05126094],[136.9,39.81940829],[136.89,2.0871],[136.85,1.27081507],[136.79,178.12445629]],[[136.95,18.98250829],[136.96,0.05242897],[136.98,26.22],[137.03,1.9809],[137.05,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478165057,[[136.94,0.05126094],[136.92,7.3045],[136.9,13.59940829],[136.89,2.0871],[136.85,1.27081507]],[[136.95,18.98250829],[136.96,0.05242897],[136.98,26.22],[137.03,1.9809],[137.05,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478165258,[[136.94,0.05126094],[136.92,7.3045],[136.9,39.81940829],[136.89,2.0871],[136.85,1.27081507]],[[136.95,18.98250829],[136.96,0.05242897],[136.98,26.22],[137.03,1.9809],[137.05,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478165953,[[136.94,0.05126094],[136.92,7.3045],[136.9,39.81940829],[136.89,2.0871],[136.85,1.27081507]],[[136.95,11.67930829],[136.96,0.05242897],[136.98,26.22],[137.03,1.9809],[137.05,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478166162,[[136.94,0.05126094],[136.93,7.3043],[136.9,39.81940829],[136.89,2.0871],[136.85,1.27081507]],[[136.95,11.67930829],[136.96,7.35532897],[136.98,26.22],[137.03,1.9809],[137.05,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478166962,[[136.94,0.05126094],[136.93,7.3043],[136.9,39.81940829],[136.89,2.0871],[136.71,3.31610201]],[[136.95,11.67930829],[136.96,7.35532897],[136.98,26.22],[137.03,1.9809],[137.05,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478167261,[[136.94,0.05126094],[136.93,7.3043],[136.9,39.81940829],[136.89,2.0871],[136.84,15.8882311]],[[136.95,11.67930829],[136.96,7.35532897],[136.98,26.22],[137.03,1.9809],[137.04,5.2450311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478167461,[[136.94,0.05126094],[136.93,7.3043],[136.9,13.59940829],[136.89,2.0871],[136.84,15.8882311]],[[136.95,11.67930829],[136.96,7.35532897],[136.98,26.22],[137.03,1.9809],[137.04,5.2450311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478167662,[[136.94,0.05126094],[136.92,7.3046],[136.91,26.22],[136.9,13.59940829],[136.89,2.0871]],[[136.95,11.67930829],[136.96,7.35532897],[136.98,26.22],[137.03,1.9809],[137.04,5.2450311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478167964,[[136.94,0.05126094],[136.9,39.81940829],[136.89,2.0871],[136.84,1.2709311],[136.79,104.6231]],[[136.95,18.98250829],[136.96,0.05242897],[136.98,26.22],[137.03,1.9809],[137.04,5.2450311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478168364,[[136.94,0.05126094],[136.9,47.12480829],[136.89,2.0871],[136.84,1.2709311],[136.79,104.6231]],[[136.95,18.98250829],[136.96,0.05242897],[136.98,26.22],[137.03,1.9809],[137.04,5.2450311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478168760,[[136.94,0.05126094],[136.9,39.81940829],[136.89,2.0871],[136.84,1.2709311],[136.79,104.6231]],[[136.95,18.98250829],[136.96,0.05242897],[136.98,26.22],[137.03,1.9809],[137.04,5.2450311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478169065,[[136.94,0.05126094],[136.91,7.3053],[136.9,39.81940829],[136.89,2.0871],[136.84,1.2709311]],[[136.95,18.98250829],[136.96,0.05242897],[136.98,26.22],[137.03,1.9809],[137.04,5.2450311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478169855,[[136.94,0.05126094],[136.91,7.3053],[136.9,39.81940829],[136.89,2.0871]],[[136.95,18.98250829],[136.96,0.05242897],[136.98,26.22],[137.03,1.9809],[137.04,3.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478170059,[[136.94,0.05126094],[136.9,28.1401],[136.89,2.0871],[136.88,13.58610829]],[[136.95,18.98250829],[136.96,0.05242897],[136.98,26.22],[137.03,1.9809],[137.04,3.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478170265,[[136.94,0.05126094],[136.9,28.1401],[136.89,2.0871],[136.88,13.58610829],[135.86,72.42746644]],[[136.95,18.98250829],[136.96,0.05242897],[136.97,1.9987],[136.98,26.22],[137.04,3.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478170467,[[136.88,11.67930829],[136.87,26.22],[136.78,21.93],[136.76,7.31],[135.86,72.42746644]],[[136.92,7.3052],[136.95,37.89930829],[136.96,0.05242897],[136.97,3.9343],[137.03,14.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478170766,[[136.88,11.67930829],[136.87,26.22],[136.84,5.9852],[136.83,219.22],[136.78,215.93]],[[136.92,18.98450829],[136.95,26.22],[136.96,1.936],[136.97,3.9343],[137.02,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478170965,[[136.89,7.3061],[136.88,11.67930829],[136.87,26.22],[136.84,5.9852],[136.83,219.22]],[[136.92,18.98450829],[136.95,26.22],[136.96,1.936],[136.97,3.9343],[137.02,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478171361,[[136.89,7.3061],[136.88,11.67930829],[136.87,26.22],[136.84,5.9852],[136.83,219.22]],[[136.92,18.98450829],[136.95,26.22],[136.96,1.936],[136.97,3.9343],[137.01,1.2712561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478171667,[[136.89,0.04942019],[136.88,11.67930829],[136.87,26.22],[136.84,5.9852],[136.83,219.22]],[[136.92,19.03872448],[136.95,26.22],[136.96,1.936],[136.97,3.9343],[137.01,1.2712561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478171865,[[136.89,0.04942019],[136.88,18.98600829],[136.87,26.22],[136.84,5.9852],[136.83,219.22]],[[136.92,19.03872448],[136.95,26.22],[136.96,1.936],[136.97,3.9343],[137.01,1.2712561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478172656,[[136.89,0.04942019],[136.88,11.67930829],[136.87,26.22],[136.84,5.9852],[136.83,219.22]],[[136.92,11.73352448],[136.95,26.22],[136.96,1.936],[136.97,3.9343],[137.01,1.2712561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478172970,[[136.9,7.3055],[136.89,0.04942019],[136.88,11.67930829],[136.87,26.22],[136.84,5.9852]],[[136.92,11.73352448],[136.93,7.3044],[136.95,26.22],[136.96,1.936],[136.97,3.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478173763,[[136.91,7.3053],[136.9,11.67930829],[136.89,0.04942019],[136.87,26.22],[136.84,5.9852]],[[136.92,0.05421619],[136.95,7.3034],[136.96,11.67930829],[136.97,3.9343],[137.93,71.55575761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478173966,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,5.9852],[136.75,90.0]],[[136.92,0.05421619],[136.96,11.67930829],[136.97,3.9343],[136.98,26.22],[137.0,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478174162,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,5.9852],[136.79,27.64411947]],[[136.92,0.05421619],[136.96,11.67930829],[136.97,3.9343],[136.98,26.22],[137.0,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478174357,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,5.9852],[136.79,27.64411947]],[[136.92,0.05421619],[136.95,7.3035],[136.96,11.67930829],[136.97,3.9343],[136.98,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478174563,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,5.9852],[136.79,43.98130753]],[[136.92,0.05421619],[136.95,7.3035],[136.96,11.67930829],[136.97,3.9343],[136.98,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478175266,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,5.9852],[136.79,27.64411947]],[[136.92,0.05421619],[136.95,7.3035],[136.96,11.67930829],[136.97,3.9343],[136.98,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478175769,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,5.9852],[136.79,27.64411947]],[[136.92,0.05421619],[136.96,11.67930829],[136.97,3.9343],[136.98,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478175962,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,5.9852],[136.79,27.64411947]],[[136.92,0.05421619],[136.94,7.3039],[136.96,11.67930829],[136.97,3.9343],[136.98,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478176161,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,5.9852],[136.82,1.27097752]],[[136.92,0.05421619],[136.94,7.3039],[136.96,11.67930829],[136.97,3.9343],[136.98,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478179068,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,5.9852]],[[136.92,0.05421619],[136.94,7.3039],[136.96,11.67930829],[136.97,3.9343],[136.98,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478179264,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,5.9852],[136.83,220.49100073]],[[136.92,0.05421619],[136.94,7.3039],[136.96,11.67930829],[136.97,3.9343],[136.98,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478181871,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,5.9852],[136.83,219.22]],[[136.92,0.05421619],[136.94,7.3039],[136.96,11.67930829],[136.97,3.9343],[136.98,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478182267,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,5.9852],[136.83,220.49100073]],[[136.92,0.05421619],[136.94,7.3039],[136.96,11.67930829],[136.97,3.9343],[136.98,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478184972,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,5.9852],[136.83,219.22]],[[136.92,0.05421619],[136.94,7.3039],[136.96,11.67930829],[136.97,3.9343],[136.98,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478185274,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,5.9852],[136.83,220.49100073]],[[136.92,0.05421619],[136.94,7.3039],[136.96,11.67930829],[136.97,3.9343],[136.98,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478187966,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,5.9852],[136.83,219.22]],[[136.92,0.05421619],[136.94,7.3039],[136.96,11.67930829],[136.97,3.9343],[136.98,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478189374,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,5.9852],[136.83,220.49100073]],[[136.92,0.05421619],[136.94,7.3039],[136.96,11.67930829],[136.97,3.9343],[136.98,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478190878,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,5.9852],[136.83,219.22]],[[136.92,0.05421619],[136.94,7.3039],[136.96,11.67930829],[136.97,3.9343],[136.98,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478192172,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,5.9852],[136.83,220.49100073]],[[136.92,0.05421619],[136.94,7.3039],[136.96,11.67930829],[136.97,3.9343],[136.98,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478192677,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,5.9852],[136.83,220.49100073]],[[136.92,0.05421619],[136.95,7.3034],[136.96,11.67930829],[136.97,3.9343],[136.98,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478194080,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,5.9852],[136.83,219.22]],[[136.92,0.05421619],[136.95,7.3034],[136.96,11.67930829],[136.97,3.9343],[136.98,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478194275,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,5.9852],[136.83,220.49097752]],[[136.92,0.05421619],[136.95,7.3034],[136.96,11.67930829],[136.97,3.9343],[136.98,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478194478,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,27.9152],[136.83,235.10997752]],[[136.92,1.619e-05],[136.96,11.67930829],[136.98,7.3018],[136.99,26.2],[137.01,96.89099832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478194784,[[136.91,9.2201],[136.9,42.03530829],[136.89,0.04942019],[136.84,215.93],[136.83,235.10997752]],[[136.92,1.619e-05],[136.98,11.67930829],[137.0,1.9902],[137.01,50.37049416],[137.02,132.2658281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478194979,[[136.91,9.2201],[136.9,42.03530829],[136.89,0.04942019],[136.84,228.95101947],[136.83,242.41997752]],[[136.92,1.619e-05],[137.0,13.66950829],[137.01,60.39006249],[137.02,132.2658281],[137.15,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478195378,[[136.91,9.2201],[136.9,42.03530829],[136.89,0.04942019],[136.84,228.95101947],[136.83,242.41997752]],[[136.92,1.619e-05],[137.0,13.66950829],[137.01,60.39006249],[137.02,132.2658281],[137.07,1.27076867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478195678,[[136.91,9.2201],[136.9,42.03530829],[136.89,0.04942019],[136.84,261.69986563],[136.83,242.41997752]],[[136.92,1.619e-05],[136.98,18.98130829],[137.0,1.9902],[137.01,60.39006249],[137.02,132.2658281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478195877,[[136.91,9.2201],[136.9,42.03530829],[136.89,0.04942019],[136.84,245.29642167],[136.83,242.41997752]],[[136.92,1.619e-05],[136.98,11.67930829],[137.0,1.9902],[137.01,60.39006249],[137.02,132.2658281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478196176,[[136.91,9.2201],[136.9,42.03530829],[136.89,0.04942019],[136.84,245.29642167],[136.83,242.41997752]],[[136.92,1.619e-05],[136.97,7.3025],[136.98,11.67930829],[137.0,1.9902],[137.01,60.39006249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478196682,[[136.91,9.2201],[136.9,42.03530829],[136.89,0.04942019],[136.84,223.36642167],[136.83,257.03997752]],[[136.92,1.619e-05],[136.96,11.67930829],[137.0,1.9902],[137.01,60.39006249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478196879,[[136.91,9.2201],[136.9,42.03530829],[136.89,0.04942019],[136.84,223.36642167],[136.83,257.03997752]],[[136.92,1.619e-05],[136.96,11.67930829],[137.0,1.9902],[137.01,60.39006249],[137.02,148.53008691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478197176,[[136.91,9.2201],[136.9,42.03530829],[136.89,0.04942019],[136.84,223.36642167],[136.83,257.03997752]],[[136.92,1.619e-05],[136.96,11.67930829],[137.0,1.9902],[137.01,30.1236],[137.02,46.5307213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478197379,[[136.91,9.2201],[136.9,42.03530829],[136.89,0.04942019],[136.84,223.36642167],[136.83,257.03997752]],[[136.92,1.619e-05],[136.96,11.67930829],[137.0,1.9902],[137.01,30.1236],[137.02,62.73921259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478197978,[[136.91,9.2201],[136.9,42.03530829],[136.89,0.04942019],[136.84,245.29642167],[136.83,235.10997752]],[[136.92,1.619e-05],[136.96,11.67930829],[137.0,1.9902],[137.01,30.1236],[137.02,62.73921259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478198182,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.84,223.36642167],[136.83,235.10997752]],[[136.92,1.619e-05],[136.96,11.67930829],[137.0,1.9902],[137.01,30.1236],[137.02,62.73921259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478198384,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.85,5.9728],[136.84,223.36642167]],[[136.92,1.619e-05],[136.95,7.3035],[136.96,11.67930829],[136.98,26.2],[137.0,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478199885,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.85,5.9728],[136.84,207.02101947]],[[136.92,1.619e-05],[136.95,7.3035],[136.96,11.67930829],[136.98,26.2],[137.0,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478200184,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.85,5.9728],[136.84,208.29195057]],[[136.92,1.619e-05],[136.95,7.3035],[136.96,11.67930829],[136.98,26.2],[137.0,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478201085,[[136.91,7.3053],[136.9,37.89930829],[136.89,0.04942019],[136.85,5.9728],[136.84,208.29195057]],[[136.92,1.619e-05],[136.95,7.3035],[136.96,11.67930829],[136.98,26.2],[137.0,32.25666249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478202686,[[136.91,7.3053],[136.9,11.67930829],[136.89,0.04942019],[136.85,5.9728],[136.84,208.29195057]],[[136.92,1.619e-05],[136.94,18.98310829],[136.98,26.2],[137.0,32.25666249],[143.43,286.22303047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478202885,[[136.91,7.3053],[136.9,26.2],[136.89,0.04942019],[136.88,11.67930829],[136.85,5.9728]],[[136.92,1.619e-05],[136.94,18.98310829],[136.98,26.2],[137.0,32.25666249],[137.05,20.62210458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478203084,[[136.91,7.3053],[136.9,26.2],[136.89,0.04942019],[136.88,11.67930829],[136.85,5.9728]],[[136.92,1.619e-05],[136.94,18.98310829],[136.98,26.2],[137.0,32.25666249],[137.05,51.55526145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478203382,[[136.91,7.3053],[136.9,26.2],[136.89,0.04942019],[136.88,11.67930829],[136.85,5.9728]],[[136.92,1.619e-05],[136.94,11.67930829],[136.95,7.3034],[136.98,26.2],[137.0,32.25666249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478206288,[[136.91,7.3053],[136.9,37.87930829],[136.89,0.04942019],[136.85,5.9728]],[[136.92,1.619e-05],[136.96,11.67930829],[136.98,26.2],[137.0,32.25666249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478206480,[[136.91,7.3053],[136.9,37.87930829],[136.89,0.04942019],[136.85,5.9728],[136.81,110.05445629]],[[136.92,1.619e-05],[136.96,11.67930829],[136.98,26.2],[137.0,32.25666249],[138.77,1326.33363642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478206685,[[136.91,7.3053],[136.9,37.87930829],[136.89,0.04942019],[136.85,5.9728],[136.81,110.05445629]],[[136.92,1.619e-05],[136.96,11.67930829],[136.98,26.2],[137.0,32.25666249],[137.92,71.55575761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478206885,[[136.91,7.3053],[136.9,37.87930829],[136.89,0.04942019],[136.85,5.9728],[136.81,29.24]],[[136.92,1.619e-05],[136.96,11.67930829],[136.98,26.2],[137.0,32.25666249],[137.04,272.84262538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478207387,[[136.91,7.3053],[136.9,37.87930829],[136.89,0.04942019],[136.85,5.9728],[136.84,208.39840426]],[[136.92,1.619e-05],[136.96,11.67930829],[136.98,26.2],[137.0,32.25666249],[137.04,272.84262538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478207587,[[136.91,7.3053],[136.9,37.87930829],[136.89,0.04942019],[136.85,5.9728],[136.84,208.39840426]],[[136.92,1.619e-05],[136.96,11.67930829],[136.99,26.2],[137.0,32.25666249],[137.04,272.84262538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478207884,[[136.91,7.3053],[136.9,37.87930829],[136.89,0.04942019],[136.85,27.9028],[136.84,224.87565878]],[[136.92,1.619e-05],[136.96,11.67930829],[136.99,33.5012],[137.0,32.25666249],[137.04,272.84262538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478208189,[[136.91,7.3053],[136.9,43.78330829],[136.89,0.04942019],[136.85,21.93],[136.84,241.29519244]],[[136.92,1.619e-05],[136.98,11.67930829],[136.99,33.5012],[137.0,32.25666249],[137.02,137.27434127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478208582,[[136.91,7.3053],[136.9,43.78330829],[136.89,0.04942019],[136.84,241.29519244],[136.82,80.81445629]],[[136.92,1.619e-05],[136.98,11.67930829],[136.99,33.5012],[137.0,1.9902],[137.01,34.19006249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478208781,[[136.91,7.3053],[136.9,43.78330829],[136.89,0.04942019],[136.84,263.22519244],[136.82,80.81445629]],[[136.92,1.619e-05],[136.98,18.98090829],[136.99,26.2],[137.0,1.9902],[137.01,34.19006249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478208983,[[136.91,7.3053],[136.9,43.78330829],[136.89,0.04942019],[136.84,261.95428454],[136.82,80.81445629]],[[136.92,1.619e-05],[136.98,18.98090829],[136.99,26.2],[137.0,1.9902],[137.01,34.19006249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478209580,[[136.91,7.3053],[136.9,43.78330829],[136.89,0.04942019],[136.84,261.95428454],[136.82,80.81445629]],[[136.92,1.619e-05],[136.98,18.98090829],[137.0,1.9902],[137.01,34.19006249],[137.59,1.95044829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478209785,[[136.91,7.3053],[136.9,43.78330829],[136.89,0.04942019],[136.84,261.95428454],[136.83,233.839]],[[136.92,1.619e-05],[136.98,11.67930829],[137.0,1.9902],[137.01,34.19006249],[137.02,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478209991,[[136.91,7.3053],[136.9,43.78330829],[136.89,0.04942019],[136.88,219.08],[136.84,261.95428454]],[[136.92,1.619e-05],[136.98,11.67930829],[137.0,28.1902],[137.01,34.19006249],[137.02,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478210189,[[136.91,7.3053],[136.9,43.78330829],[136.89,0.04942019],[136.88,219.08],[136.85,14.39831143]],[[136.92,1.619e-05],[136.98,11.67930829],[137.0,28.1902],[137.01,34.19006249],[137.02,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478210690,[[136.91,7.3053],[136.9,43.78330829],[136.89,0.04942019],[136.88,219.08],[136.85,30.87556595]],[[136.92,1.619e-05],[136.98,11.67930829],[137.0,28.1902],[137.01,34.19006249],[137.02,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478211391,[[136.91,7.3053],[136.9,43.78330829],[136.89,0.04942019],[136.88,219.08],[136.85,30.87556595]],[[136.92,1.619e-05],[136.98,18.98110829],[137.0,28.1902],[137.01,34.19006249],[137.02,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478211591,[[136.91,7.3053],[136.9,43.78330829],[136.89,0.04942019],[136.88,219.08],[136.85,30.87556595]],[[136.92,1.619e-05],[136.98,11.67930829],[137.0,28.1902],[137.01,34.19006249],[137.02,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478212091,[[136.91,7.3053],[136.9,43.78330829],[136.89,0.04942019],[136.88,219.08],[136.85,47.28848936]],[[136.92,1.619e-05],[136.98,11.67930829],[137.0,35.491],[137.01,34.19006249],[137.02,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478212491,[[136.91,7.3053],[136.9,43.78330829],[136.89,0.04942019],[136.88,219.08],[136.85,47.28848936]],[[136.92,1.619e-05],[136.98,11.67930829],[137.0,35.491],[137.01,3.9236],[137.03,330.05702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478212692,[[136.98,7.3013],[136.91,3.66],[136.9,43.78330829],[136.89,0.04942019],[136.88,219.08]],[[137.0,11.67930829],[137.01,3.9236],[137.02,7.2997],[137.03,110.97702914],[137.06,252.2205208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478212893,[[136.95,37.87930829],[136.9,5.904],[136.88,219.08],[136.86,64.83746347],[136.83,88.12145629]],[[137.0,11.67930829],[137.01,3.9236],[137.03,137.17702914],[137.04,122.99704998],[137.06,252.2205208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478213187,[[136.95,37.87930829],[136.9,5.904],[136.88,219.08],[136.87,27.74159636],[136.86,64.83746347]],[[137.0,11.67930829],[137.01,3.9236],[137.03,137.17702914],[137.04,122.99704998],[137.06,252.2205208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478213392,[[136.95,37.87930829],[136.9,5.904],[136.88,219.08],[136.87,44.21885088],[136.86,64.83746347]],[[137.0,11.67930829],[137.01,3.9236],[137.03,137.17702914],[137.04,122.99704998],[137.06,252.2205208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478213788,[[136.99,7.3011],[136.96,0.05358166],[136.95,37.87930829],[136.9,5.904],[136.88,219.08]],[[137.0,11.67930829],[137.01,3.9236],[137.03,144.47632914],[137.04,122.99704998],[137.06,252.2205208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478214093,[[136.99,7.3011],[136.96,0.05358166],[136.95,37.87930829],[136.9,5.904],[136.88,219.08]],[[137.0,11.67930829],[137.01,3.97915327],[137.03,118.27632914],[137.04,122.99704998],[137.06,252.2205208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478214390,[[136.99,7.3011],[136.96,0.05358166],[136.95,37.87930829],[136.9,5.904],[136.88,219.08]],[[137.0,11.67930829],[137.01,3.97915327],[137.03,144.47632914],[137.04,122.99704998],[137.06,252.2205208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478214887,[[136.99,7.3011],[136.96,0.05358166],[136.95,37.87930829],[136.9,5.904],[136.88,241.01]],[[137.0,11.67930829],[137.01,2.03635327],[137.03,118.27632914],[137.04,122.99704998],[137.05,279.53167809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478215092,[[137.0,7.3005],[136.96,0.05358166],[136.95,37.87930829],[136.9,5.904],[136.88,241.01]],[[137.01,2.03635327],[137.02,11.67930829],[137.03,118.27632914],[137.04,122.99704998],[137.05,281.45147809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478215293,[[137.0,7.3005],[136.95,37.87930829],[136.9,5.904],[136.88,241.01],[136.87,44.14033031]],[[137.01,2.03635327],[137.02,11.67930829],[137.03,118.27632914],[137.04,122.99704998],[137.05,255.25147809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478215493,[[136.99,0.05013063],[136.95,37.87930829],[136.9,5.904],[136.88,254.13749636],[136.87,31.09135452]],[[137.01,2.03635327],[137.02,11.67930829],[137.03,7.2993],[137.04,1.9312],[137.05,28.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478215791,[[136.99,0.05013063],[136.95,37.87930829],[136.9,5.904],[136.88,241.01],[136.87,31.09135452]],[[137.01,2.03635327],[137.02,11.67930829],[137.03,7.2993],[137.04,1.9312],[137.05,28.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478215992,[[136.99,0.05013063],[136.95,37.87930829],[136.9,5.904],[136.88,241.01],[136.87,14.6141]],[[137.01,2.03635327],[137.02,11.67930829],[137.03,7.2993],[137.04,1.9312],[137.05,28.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478216290,[[136.99,0.05013063],[136.95,37.87930829],[136.9,5.904],[136.88,241.01],[136.87,45.39685654]],[[137.01,2.03635327],[137.02,11.67930829],[137.03,7.2993],[137.04,1.9312],[137.05,28.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478216491,[[136.99,7.35093063],[136.95,37.87930829],[136.9,5.904],[136.88,241.01],[136.87,61.87411106]],[[137.01,2.03635327],[137.02,11.67930829],[137.03,7.2993],[137.04,1.9312],[137.05,28.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478216693,[[136.99,7.35093063],[136.95,37.87930829],[136.9,5.904],[136.88,254.13749636],[136.87,32.36175207]],[[137.01,2.03635327],[137.02,11.67930829],[137.03,7.2993],[137.04,1.9312],[137.05,28.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478216993,[[136.99,7.35093063],[136.95,37.87930829],[136.9,5.904],[136.88,270.61475088],[136.87,15.88449755]],[[137.01,2.03635327],[137.02,11.67930829],[137.03,7.2993],[137.04,1.9312],[137.05,28.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478217193,[[136.99,7.35093063],[136.95,37.87930829],[136.9,5.904],[136.88,270.61475088],[136.87,15.88449755]],[[137.01,2.03635327],[137.02,11.67930829],[137.04,1.9312],[137.05,28.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478217194,[[136.99,0.05013063],[136.95,37.87930829],[136.9,5.904],[136.88,270.61475088],[136.87,15.88449755]],[[137.01,9.33655327],[137.02,11.67930829],[137.04,1.9312],[137.05,28.1198],[138.36,2.67298314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478217391,[[136.99,0.05013063],[136.95,37.87930829],[136.9,5.904],[136.88,257.48725452],[136.87,15.88449755]],[[137.01,9.33655327],[137.02,11.67930829],[137.04,1.9312],[137.05,28.1198],[138.36,2.67298314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478217593,[[136.99,0.05013063],[136.95,37.87930829],[136.9,5.904],[136.88,257.48725452],[136.87,15.88449755]],[[137.01,9.33655327],[137.02,11.67930829],[137.04,1.9312],[137.05,28.1198],[137.08,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478217893,[[136.99,0.05013063],[136.95,37.87930829],[136.9,5.904],[136.88,241.01],[136.87,45.3870895]],[[137.01,9.33655327],[137.02,11.67930829],[137.04,1.9312],[137.05,28.1198],[137.08,127.22108002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478218092,[[136.99,0.05013063],[136.95,37.87930829],[136.9,5.904],[136.88,241.01],[136.87,44.11669195]],[[137.01,9.33655327],[137.02,11.67930829],[137.04,1.9312],[137.05,28.1198],[137.08,127.22108002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478218394,[[136.99,0.05013063],[136.98,7.3015],[136.95,37.87930829],[136.9,5.904],[136.88,451.48725452]],[[137.01,9.33655327],[137.02,11.67930829],[137.04,1.9312],[137.05,28.1198],[137.08,143.40965989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478218690,[[136.99,0.05013063],[136.95,37.87930829],[136.9,5.904],[136.88,429.55725452],[136.87,14.6141]],[[137.0,18.97980829],[137.01,2.03635327],[137.02,26.2],[137.04,1.9312],[137.05,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478218893,[[136.99,0.05013063],[136.95,45.18210829],[136.9,5.904],[136.88,413.08],[136.87,14.6141]],[[137.0,18.97980829],[137.01,2.03635327],[137.02,26.2],[137.04,1.9312],[137.05,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478219396,[[136.99,0.05013063],[136.95,45.18210829],[136.9,5.904],[136.88,414.35053669],[136.87,14.6141]],[[137.0,18.97980829],[137.01,2.03635327],[137.02,26.2],[137.04,1.9312],[137.05,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478219696,[[136.99,0.05013063],[136.96,7.3026],[136.95,37.87930829],[136.9,5.904],[136.88,414.35053669]],[[137.0,18.97980829],[137.01,2.03635327],[137.02,26.2],[137.04,1.9312],[137.05,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478219990,[[136.99,0.05013063],[136.95,26.2],[136.93,11.67930829],[136.9,5.904],[136.88,414.35053669]],[[137.0,18.97980829],[137.01,2.03635327],[137.02,26.2],[137.04,1.9312],[137.05,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478220197,[[136.93,11.67930829],[136.9,5.904],[136.88,414.35053669],[136.82,267.16527592],[136.69,1351.0639]],[[137.0,11.67930829],[137.01,2.03635327],[137.02,26.2],[137.04,1.9312],[137.05,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478220393,[[136.9,5.904],[136.88,414.35053669],[136.82,267.16527592],[136.69,1351.0639]],[[137.0,11.67930829],[137.01,2.03635327],[137.02,26.2],[137.04,1.9312],[137.05,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478220394,[[136.94,26.2],[136.91,11.67930829],[136.9,5.904],[136.88,414.35053669],[136.82,267.16527592]],[[136.97,18.98150829],[137.01,1.9808],[137.02,26.2],[137.04,1.9312],[137.28,61.687347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478220601,[[136.94,26.2],[136.91,11.67930829],[136.9,5.904],[136.88,414.35053669],[136.83,88.12145629]],[[136.97,18.98150829],[137.01,1.9808],[137.02,26.2],[137.04,1.9312],[137.07,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478220791,[[136.94,26.2],[136.93,7.304],[136.91,11.67930829],[136.9,5.904],[136.88,414.35053669]],[[136.97,18.98150829],[137.01,1.9808],[137.02,26.2],[137.04,1.9312],[137.07,140.2100034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478220992,[[136.94,26.2],[136.93,7.304],[136.91,11.67930829],[136.9,5.904],[136.88,413.08]],[[136.97,18.98150829],[137.01,1.9808],[137.02,26.2],[137.04,1.9312],[137.07,140.2100034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478221195,[[136.94,26.2],[136.93,7.304],[136.91,11.67930829],[136.9,5.904],[136.88,413.08]],[[136.97,18.98150829],[137.01,1.9808],[137.02,26.2],[137.04,1.9312],[137.07,156.39858327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478221497,[[136.94,26.25153044],[136.93,7.304],[136.91,11.67930829],[136.9,5.904],[136.88,413.08]],[[136.97,19.03515675],[137.01,1.9808],[137.02,26.2],[137.04,1.9312],[137.07,156.39858327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478221992,[[136.94,26.25153044],[136.93,7.304],[136.91,11.67930829],[136.9,5.904],[136.88,413.08]],[[136.97,11.73295675],[136.98,7.3018],[137.01,1.9808],[137.02,26.2],[137.04,1.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478222399,[[136.94,26.25153044],[136.91,11.67930829],[136.9,5.904],[136.88,413.08],[136.87,1.27072227]],[[136.97,11.73295675],[137.01,1.9808],[137.02,26.2],[137.04,1.9312],[137.07,128.43633128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478222594,[[136.94,26.25153044],[136.91,11.67930829],[136.9,5.904],[136.88,413.08],[136.87,1.27072227]],[[136.97,11.73295675],[136.99,7.3013],[137.01,1.9808],[137.02,26.2],[137.04,1.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478222792,[[136.94,26.25153044],[136.93,11.67930829],[136.9,5.904],[136.88,413.08],[136.87,1.27072227]],[[136.97,11.73295675],[136.99,7.3013],[137.01,1.9808],[137.02,26.2],[137.04,1.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478222993,[[136.94,26.25153044],[136.93,11.67930829],[136.9,5.904],[136.88,413.08],[136.87,1.27072227]],[[136.97,11.73295675],[136.99,7.3013],[137.01,1.9808],[137.02,26.2],[137.04,32.19766249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478223191,[[136.95,7.3027],[136.94,26.25153044],[136.93,11.67930829],[136.9,5.904],[136.88,413.08]],[[136.97,11.73295675],[136.99,7.3013],[137.01,1.9808],[137.02,26.2],[137.04,32.19766249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478223498,[[136.94,26.25153044],[136.93,11.67930829],[136.9,5.904],[136.88,413.08]],[[136.97,0.05364846],[136.99,11.67930829],[137.0,7.3007],[137.01,1.9808],[137.02,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478223894,[[136.96,7.3027],[136.95,11.67930829],[136.94,26.25153044],[136.9,5.904],[136.88,413.08]],[[136.97,0.05364846],[136.99,11.67930829],[137.01,1.9808],[137.02,26.2],[137.08,252.2205208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478224093,[[136.96,7.3027],[136.95,11.67930829],[136.94,26.25153044],[136.9,5.904],[136.88,413.08]],[[136.97,0.05364846],[136.99,11.67930829],[137.01,1.9808],[137.02,26.2],[137.07,201.77641664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478224301,[[136.96,7.3027],[136.95,11.67930829],[136.94,26.25153044],[136.9,5.904],[136.88,435.01]],[[136.97,4.846e-05],[137.01,11.67930829],[137.04,58.39766249],[137.06,137.25442985],[137.07,201.77641664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478224496,[[136.96,7.3027],[136.95,11.67930829],[136.94,26.25153044],[136.9,5.904],[136.89,13.08968721]],[[136.97,4.846e-05],[137.01,11.67930829],[137.04,60.35146249],[137.06,137.25442985],[137.07,201.77641664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478225093,[[136.96,7.3027],[136.95,11.67930829],[136.94,26.25153044],[136.9,5.904],[136.89,13.08968721]],[[136.97,4.846e-05],[137.01,11.67930829],[137.04,60.35146249],[137.06,121.06584998],[137.07,201.77641664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478225506,[[136.96,7.3027],[136.95,13.76810829],[136.94,26.25153044],[136.9,3.8393],[136.89,35.01968721]],[[136.97,4.846e-05],[137.01,11.67930829],[137.04,37.3836],[137.05,2.086],[137.08,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478225798,[[136.96,7.3027],[136.95,15.71960829],[136.94,26.25153044],[136.9,1.8915],[136.89,35.01968721]],[[136.97,4.846e-05],[137.01,11.67930829],[137.04,30.085],[137.05,2.086],[137.08,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478226000,[[136.96,7.3027],[136.95,15.71960829],[136.94,26.25153044],[136.9,1.8915],[136.89,35.01968721]],[[136.97,4.846e-05],[137.01,11.67930829],[137.03,7.2994],[137.04,30.085],[137.05,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478226698,[[136.96,7.3027],[136.95,15.71960829],[136.94,26.25153044],[136.9,1.8915],[136.89,13.08968721]],[[136.97,4.846e-05],[137.01,11.67930829],[137.04,30.085],[137.05,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478226898,[[136.96,7.3027],[136.95,15.71960829],[136.94,26.25153044],[136.9,1.8915],[136.89,13.08968721]],[[136.97,4.846e-05],[137.01,11.67930829],[137.02,7.2995],[137.04,30.085],[137.05,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478227698,[[136.96,7.3027],[136.95,13.76810829],[136.94,26.25153044],[136.9,1.8915],[136.89,13.08968721]],[[136.97,4.846e-05],[137.01,11.67930829],[137.04,30.085],[137.05,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478227699,[[136.96,7.3027],[136.95,13.76810829],[136.94,26.25153044],[136.9,1.8915],[136.89,13.08968721]],[[136.97,4.846e-05],[137.01,18.97970829],[137.04,30.085],[137.05,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478227899,[[136.96,7.3027],[136.95,13.76810829],[136.94,26.25153044],[136.91,1.9515],[136.9,1.8915]],[[136.97,4.846e-05],[137.01,18.97970829],[137.04,30.085],[137.05,2.086],[137.08,46.48046678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478228095,[[136.95,18.98210829],[136.94,0.05153044],[136.91,1.9515],[136.9,1.8915],[136.88,414.35039755]],[[136.97,4.846e-05],[136.99,11.67930829],[137.04,30.085],[137.05,2.086],[137.08,46.48046678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478228296,[[136.94,26.25153044],[136.93,11.67930829],[136.91,3.9765],[136.9,1.8915],[136.88,414.35039755]],[[136.97,4.846e-05],[136.99,11.67930829],[137.04,30.085],[137.05,2.086],[137.08,32.37305975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478229398,[[136.94,26.25153044],[136.93,11.67930829],[136.91,3.9765],[136.9,1.8915],[136.88,414.35039755]],[[136.97,4.846e-05],[136.99,11.67930829],[137.01,26.2],[137.04,3.885],[137.05,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478229798,[[136.95,7.3029],[136.94,26.25153044],[136.93,11.67930829],[136.91,3.9765],[136.9,1.8915]],[[136.97,4.846e-05],[136.99,18.98060829],[137.01,26.2],[137.04,3.885],[137.05,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478230207,[[136.95,7.3029],[136.94,26.25153044],[136.93,11.67930829],[136.91,3.9765],[136.9,1.8915]],[[136.97,4.846e-05],[136.99,11.67930829],[137.01,26.2],[137.04,3.885],[137.05,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478231300,[[136.95,7.3029],[136.94,26.25153044],[136.93,11.67930829],[136.91,3.9765],[136.9,1.8915]],[[136.97,4.846e-05],[136.98,7.3017],[136.99,11.67930829],[137.01,26.2],[137.04,3.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478232006,[[136.96,7.3027],[136.94,26.25153044],[136.93,11.67930829],[136.91,3.9765],[136.9,1.8915]],[[136.97,4.846e-05],[136.99,18.98050829],[137.01,26.2],[137.04,3.885],[137.28,36.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478232401,[[136.94,26.25153044],[136.93,11.67930829],[136.91,3.9765],[136.9,1.8915],[135.97,57.94197315]],[[136.97,4.846e-05],[136.99,18.98050829],[137.01,26.2],[137.04,3.885],[137.28,36.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478232606,[[136.94,26.25153044],[136.93,11.67930829],[136.91,3.9765],[136.9,1.8915],[136.8,294.80484913]],[[136.97,4.846e-05],[136.99,11.67930829],[137.01,26.2],[137.04,3.885],[137.28,36.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478232807,[[136.94,26.25153044],[136.93,11.67930829],[136.91,3.9765],[136.9,1.8915],[136.8,294.80484913]],[[136.97,4.846e-05],[136.99,11.67930829],[137.01,26.2],[137.04,3.885],[137.08,167.68526956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478233108,[[136.94,26.25153044],[136.93,11.67930829],[136.91,3.9765],[136.9,1.8915],[136.88,413.08]],[[136.97,4.846e-05],[136.99,11.67930829],[137.01,26.2],[137.04,3.885],[137.08,153.43890973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478233302,[[136.94,26.25153044],[136.93,11.67930829],[136.91,3.9765],[136.9,1.8915],[136.88,413.08]],[[136.97,4.846e-05],[136.99,11.67930829],[137.01,26.2],[137.04,3.885],[137.08,166.41484306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478234205,[[136.94,26.25153044],[136.93,11.67930829],[136.91,3.9765],[136.9,1.8915],[136.88,414.35062947]],[[136.97,4.846e-05],[136.99,11.67930829],[137.01,26.2],[137.04,3.885],[137.08,167.68547253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478234506,[[136.95,7.3028],[136.94,26.25153044],[136.93,11.67930829],[136.91,3.9765],[136.9,1.8915]],[[136.97,4.846e-05],[136.98,7.3016],[136.99,11.67930829],[137.01,26.2],[137.04,3.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478234906,[[136.95,7.3028],[136.94,0.05153044],[136.93,37.85930829],[136.91,3.9765],[136.9,1.8915]],[[136.97,4.846e-05],[136.99,11.67930829],[137.01,26.2],[137.04,3.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478235208,[[136.95,7.3028],[136.94,0.05153044],[136.93,37.85930829],[136.91,3.9765],[136.9,1.8915]],[[136.97,4.846e-05],[136.99,11.67930829],[137.01,26.2],[137.04,3.885],[137.08,167.68225555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478235702,[[136.96,7.3027],[136.94,0.05153044],[136.93,37.85930829],[136.91,3.9765],[136.9,1.8915]],[[136.97,4.846e-05],[136.99,11.67930829],[137.01,26.2],[137.04,3.885],[137.08,167.68225555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478236104,[[136.96,7.3027],[136.94,0.05153044],[136.93,37.85930829],[136.91,3.9765],[136.9,1.8915]],[[136.97,4.846e-05],[136.99,11.67930829],[137.01,26.2],[137.04,3.885],[137.08,166.41162608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478236506,[[136.96,7.3027],[136.95,11.67930829],[136.94,0.05153044],[136.93,26.18],[136.91,3.9765]],[[136.97,4.846e-05],[137.01,26.2],[137.04,3.885],[137.08,153.43890973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478236706,[[136.96,7.3027],[136.95,11.67930829],[136.94,0.05153044],[136.93,26.18],[136.91,3.9765]],[[136.97,4.846e-05],[137.01,37.87930829],[137.04,3.885],[137.08,153.43890973],[138.34,2.67298314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478236907,[[136.96,7.3027],[136.95,11.67930829],[136.94,0.05153044],[136.93,26.18],[136.91,3.9765]],[[136.97,4.846e-05],[137.01,37.87930829],[137.04,3.885],[137.08,153.43890973],[137.98,71.55575761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478237410,[[136.96,7.3027],[136.95,11.67930829],[136.94,0.05153044],[136.93,26.18],[136.91,3.9765]],[[136.97,4.846e-05],[137.01,45.17950829],[137.04,3.885],[137.08,153.43890973],[137.6,32.36378272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478237610,[[136.96,7.3027],[136.95,11.67930829],[136.94,0.05153044],[136.93,26.18],[136.91,3.9765]],[[136.97,4.846e-05],[137.01,45.17950829],[137.04,3.885],[137.08,153.43890973],[137.09,488.2543684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478237805,[[136.96,33.4827],[136.95,11.67930829],[136.94,0.05153044],[136.91,3.9765],[136.89,13.08852399]],[[136.97,4.846e-05],[137.01,11.67930829],[137.04,3.885],[137.08,137.22490544],[137.09,488.2543684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478238005,[[136.96,33.4827],[136.95,11.67930829],[136.94,0.05153044],[136.91,3.9765],[136.89,13.08852399]],[[136.97,4.846e-05],[137.01,11.67930829],[137.04,30.065],[137.08,137.22490544],[137.09,488.2543684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478238211,[[136.96,33.4827],[136.95,11.67930829],[136.94,0.05153044],[136.91,3.9765],[136.89,13.08852399]],[[136.97,4.846e-05],[137.01,11.67930829],[137.04,30.065],[137.08,137.22490544],[137.09,473.6621684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478238407,[[136.96,33.4827],[136.95,11.67930829],[136.94,0.05153044],[136.91,3.9765],[136.89,13.08852399]],[[136.97,4.846e-05],[137.01,11.67930829],[137.03,7.2991],[137.04,30.065],[137.07,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478239208,[[136.96,33.4827],[136.95,11.67930829],[136.94,0.05153044],[136.91,3.9765],[136.89,14.35896792]],[[136.97,4.846e-05],[137.01,11.67930829],[137.03,7.2991],[137.04,30.065],[137.07,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478240309,[[136.96,33.4827],[136.95,11.67930829],[136.94,0.05153044],[136.91,3.9765],[136.89,14.35896792]],[[136.97,4.846e-05],[137.01,11.67930829],[137.04,30.065],[137.07,30.26646249],[137.99,143.11151522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478240521,[[136.96,33.4827],[136.95,11.67930829],[136.94,0.05153044],[136.91,3.9765],[136.89,14.35896792]],[[136.97,4.846e-05],[137.01,11.67930829],[137.02,7.2997],[137.04,30.065],[137.07,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478240819,[[136.96,33.4827],[136.95,11.67930829],[136.94,0.05153044],[136.91,3.9765],[136.89,14.35896792]],[[136.97,4.846e-05],[137.01,11.67930829],[137.02,7.2997],[137.04,30.065],[137.08,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478241325,[[136.96,33.4827],[136.95,11.67930829],[136.94,0.05153044],[136.91,3.9765],[136.89,14.35896792]],[[136.97,4.846e-05],[137.01,11.67930829],[137.02,7.2997],[137.04,30.065],[137.08,46.47733772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478241521,[[136.96,33.4827],[136.95,11.67930829],[136.94,0.05153044],[136.91,3.9765],[136.89,1.27044393]],[[136.97,4.846e-05],[137.01,11.67930829],[137.02,7.2997],[137.04,30.065],[137.08,46.47733772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478242020,[[136.96,33.4827],[136.95,11.67930829],[136.94,0.05153044],[136.91,3.9765]],[[136.97,4.846e-05],[137.01,11.67930829],[137.02,7.2997],[137.04,30.065],[137.08,46.47733772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478242215,[[136.96,33.4827],[136.95,11.67930829],[136.94,0.05153044],[136.91,3.9765],[136.88,413.08]],[[136.97,4.846e-05],[137.01,11.67930829],[137.04,30.065],[137.08,46.47733772],[138.84,107.33363642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478242412,[[136.96,26.18],[136.95,7.303],[136.94,0.05153044],[136.93,11.67930829],[136.91,3.9765]],[[136.97,4.846e-05],[136.99,11.67930829],[137.04,30.065],[137.08,62.63305611],[137.1,328.65714998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478242616,[[136.96,26.18],[136.94,0.05153044],[136.93,11.67930829],[136.91,3.9765],[136.78,58.498]],[[136.97,4.846e-05],[136.99,11.67930829],[137.04,30.065],[137.08,62.63305611],[137.1,328.65714998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478243116,[[136.96,26.18],[136.94,0.05153044],[136.93,11.67930829],[136.91,3.9765],[136.86,86.76716601]],[[136.97,4.846e-05],[136.99,11.67930829],[137.04,30.065],[137.07,30.26646249],[137.08,113.07716027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478243312,[[136.96,26.18],[136.94,0.05153044],[136.93,11.67930829],[136.91,3.9765],[136.89,1.27053669]],[[136.97,4.846e-05],[136.99,11.67930829],[137.04,30.065],[137.07,30.26646249],[137.08,113.07716027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478243518,[[136.96,33.4827],[136.94,0.05153044],[136.93,11.67930829],[136.91,3.9765],[136.89,1.27053669]],[[136.97,4.846e-05],[136.99,18.98070829],[137.04,30.065],[137.07,30.26646249],[137.08,113.07716027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478244923,[[136.96,33.4827],[136.94,0.05153044],[136.93,11.67930829],[136.91,3.9765]],[[136.97,4.846e-05],[136.99,18.98070829],[137.04,30.065],[137.07,30.26646249],[137.08,113.07716027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478245120,[[136.96,33.4827],[136.94,0.05153044],[136.93,11.67930829],[136.91,3.9765],[136.63,20.39054613]],[[136.97,4.846e-05],[136.99,18.98070829],[137.04,30.065],[137.07,30.26646249],[137.08,113.07716027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478245323,[[136.96,33.4827],[136.94,0.05153044],[136.93,11.67930829],[136.91,3.9765],[136.63,20.39054613]],[[136.97,4.846e-05],[136.99,18.98070829],[137.04,30.065],[137.07,30.26646249],[137.08,126.0498921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478245623,[[136.96,26.18],[136.95,7.303],[136.94,0.05153044],[136.93,11.67930829],[136.91,3.9765]],[[136.97,4.846e-05],[136.99,11.67930829],[137.04,30.065],[137.06,110.97702914],[137.07,121.06584998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478245923,[[136.96,26.18],[136.94,0.05153044],[136.93,11.67930829],[136.91,3.9765],[136.83,128.52868444]],[[136.97,4.846e-05],[136.99,11.67930829],[137.04,30.065],[137.06,110.97702914],[137.07,137.27672521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478246119,[[136.96,33.4827],[136.94,0.05153044],[136.93,11.67930829],[136.91,3.9765],[136.83,128.52868444]],[[136.97,4.846e-05],[136.99,11.67930829],[137.04,30.065],[137.06,110.97702914],[137.07,137.27672521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478246312,[[136.96,33.4827],[136.94,0.05153044],[136.93,11.67930829],[136.91,3.9765],[136.88,414.35058308]],[[136.97,4.846e-05],[136.99,11.67930829],[137.04,30.065],[137.06,110.97702914],[137.07,137.27672521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478246519,[[136.96,33.4827],[136.94,0.05153044],[136.93,11.67930829],[136.91,3.9765],[136.88,414.35058308]],[[136.97,4.846e-05],[136.99,11.67930829],[137.04,30.065],[137.06,110.97702914],[137.07,153.4324436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478247122,[[136.96,33.4827],[136.94,0.05153044],[136.93,11.67930829],[136.91,3.9765],[136.88,414.35058308]],[[136.97,4.846e-05],[136.99,11.67930829],[137.0,7.3007],[137.04,30.065],[137.06,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478247917,[[136.96,33.4827],[136.94,0.05153044],[136.93,11.67930829],[136.91,3.9765],[136.88,413.08]],[[136.97,4.846e-05],[136.99,11.67930829],[137.0,7.3007],[137.04,30.065],[137.06,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478248321,[[136.96,33.4827],[136.94,0.05153044],[136.93,11.67930829],[136.91,3.9765],[136.88,414.35058308]],[[136.97,4.846e-05],[136.99,18.98050829],[137.04,30.065],[137.05,113.06302914],[137.06,121.06584998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478248521,[[136.96,33.4827],[136.94,0.05153044],[136.93,11.67930829],[136.91,3.9765],[136.88,414.35058308]],[[136.97,4.846e-05],[136.99,18.98050829],[137.04,30.065],[137.05,113.06302914],[137.06,137.27672521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478249031,[[136.96,26.18],[136.94,7.35503044],[136.93,11.67930829],[136.91,3.9765],[136.88,414.35058308]],[[136.97,4.846e-05],[136.98,7.3021],[136.99,11.67930829],[137.04,30.065],[137.05,113.06302914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478249621,[[136.96,26.18],[136.95,7.3031],[136.94,0.05153044],[136.93,11.67930829],[136.91,3.9765]],[[136.97,4.846e-05],[136.98,7.3021],[136.99,11.67930829],[137.04,30.065],[137.05,113.06302914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478249919,[[136.96,26.18],[136.94,0.05153044],[136.93,11.67930829],[136.91,3.9765]],[[136.97,4.846e-05],[136.98,7.3021],[136.99,11.67930829],[137.04,30.065],[137.05,113.06302914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478249920,[[136.96,26.18],[136.94,0.05153044],[136.93,11.67930829],[136.91,3.9765],[136.88,220.35058308]],[[136.97,4.846e-05],[136.99,11.67930829],[137.04,30.065],[137.05,113.06302914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478250226,[[136.94,0.05153044],[136.93,7.3039],[136.89,11.67930829],[136.88,219.08],[136.83,121.22168444]],[[136.97,11.67935675],[137.01,26.18],[137.04,3.885],[137.05,113.06302914],[137.06,166.41925204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478250426,[[136.94,0.05153044],[136.93,7.3039],[136.92,26.18],[136.89,11.67930829],[136.88,219.08]],[[136.95,11.67930829],[136.97,4.846e-05],[136.98,3.9015],[137.01,26.18],[137.05,113.06302914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478250625,[[136.94,0.05153044],[136.92,26.18],[136.91,11.67930829],[136.88,219.08],[136.85,3.27443828]],[[136.97,11.67935675],[136.98,30.0815],[137.0,1.8975],[137.05,110.97702914],[137.06,359.41925204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478250822,[[136.95,7.3029],[136.94,0.05153044],[136.92,26.18],[136.91,11.67930829],[136.88,219.08]],[[136.97,11.67935675],[136.98,3.9015],[137.0,1.8975],[137.01,26.18],[137.05,127.18790437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478251223,[[136.94,0.05153044],[136.92,26.18],[136.91,11.67930829],[136.88,219.08],[136.85,25.20443828]],[[136.97,11.67935675],[136.98,3.9015],[137.0,1.8975],[137.01,26.18],[137.05,127.18790437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478251423,[[136.96,7.3027],[136.94,0.05153044],[136.92,26.18],[136.91,11.67930829],[136.88,219.08]],[[136.97,11.67935675],[136.98,1.9039],[137.0,1.8975],[137.01,26.18],[137.05,127.18790437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478251725,[[136.96,7.3027],[136.94,0.05153044],[136.93,11.67930829],[136.92,26.18],[136.88,219.08]],[[136.97,4.846e-05],[136.98,1.9039],[136.99,11.67930829],[137.0,1.8975],[137.01,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478251921,[[136.96,7.3027],[136.94,0.05153044],[136.93,11.67930829],[136.92,26.18],[136.88,219.08]],[[136.97,4.846e-05],[136.98,1.9039],[136.99,11.67930829],[137.0,9.1983],[137.01,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478253925,[[136.96,7.3027],[136.94,0.05153044],[136.93,11.67930829],[136.92,26.18],[136.88,219.08]],[[136.97,4.846e-05],[136.99,11.67930829],[137.0,9.1983],[137.01,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478253926,[[136.96,7.3027],[136.94,0.05153044],[136.93,11.67930829],[136.92,26.18],[136.88,219.08]],[[136.97,4.846e-05],[136.99,11.67930829],[137.0,1.8975],[137.01,33.4802],[137.08,253.33167809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478254227,[[136.96,7.3027],[136.94,0.05153044],[136.93,11.67930829],[136.92,26.18],[136.88,219.08]],[[136.97,4.846e-05],[136.99,11.67930829],[137.0,1.8975],[137.01,33.4802],[137.03,1.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478254928,[[136.96,7.3027],[136.94,0.05153044],[136.93,11.67930829],[136.92,26.18],[136.88,219.08]],[[136.97,4.846e-05],[136.99,11.67930829],[137.0,9.1983],[137.01,26.18],[137.03,1.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478256030,[[136.95,7.3028],[136.94,0.05153044],[136.93,11.67930829],[136.92,26.18],[136.88,219.08]],[[136.97,4.846e-05],[136.99,11.67930829],[137.0,1.8975],[137.01,26.18],[137.03,1.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478256928,[[136.95,7.3028],[136.94,0.05153044],[136.93,11.67930829],[136.92,26.18],[136.88,219.08]],[[136.97,4.846e-05],[136.98,7.3017],[136.99,11.67930829],[137.0,1.8975],[137.01,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478257926,[[136.94,7.35513044],[136.92,26.18],[136.91,11.67930829],[136.88,219.08],[136.83,121.22168444]],[[136.97,18.98155675],[137.0,1.8975],[137.01,26.18],[138.8,107.33363642],[140.06,322.00090927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478258230,[[136.94,7.35513044],[136.92,26.18],[136.91,11.67930829],[136.88,219.08],[136.87,5.28440628]],[[136.97,18.98155675],[136.99,2.077],[137.0,1.8975],[137.01,26.18],[137.05,75.69876846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478258432,[[136.94,7.35513044],[136.92,26.18],[136.91,11.67930829],[136.88,219.08],[136.87,5.28440628]],[[136.97,18.98155675],[136.99,2.077],[137.0,1.8975],[137.01,26.18],[137.05,62.69865986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478259132,[[136.94,7.35513044],[136.92,26.18],[136.91,11.67930829],[136.88,219.08],[136.87,5.28440628]],[[136.97,18.98155675],[136.99,2.077],[137.0,1.8975],[137.01,26.18],[137.04,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478259535,[[136.94,0.05153044],[136.92,26.18],[136.91,11.67930829],[136.88,219.08],[136.87,5.28440628]],[[136.97,11.67935675],[136.99,2.077],[137.0,1.8975],[137.01,26.18],[137.04,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478259736,[[136.94,0.05153044],[136.93,7.3041],[136.92,26.18],[136.91,11.67930829],[136.88,219.08]],[[136.96,7.3027],[136.97,11.67935675],[136.99,2.077],[137.0,1.8975],[137.01,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478260335,[[136.94,7.35523044],[136.92,26.18],[136.91,11.67930829],[136.88,219.08],[135.62,2.62975399]],[[136.97,18.98195675],[136.99,2.077],[137.0,1.8975],[137.01,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478260541,[[136.94,7.35523044],[136.92,26.18],[136.91,11.67930829],[136.88,219.08],[135.62,2.62975399]],[[136.97,18.98195675],[136.99,2.077],[137.0,1.8975],[137.01,26.18],[138.31,2.67298314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478261030,[[136.94,7.35523044],[136.92,26.18],[136.91,11.67930829],[136.88,219.08],[135.94,72.42746644]],[[136.97,18.98195675],[136.99,2.077],[137.0,1.8975],[137.01,26.18],[138.31,2.67298314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478261335,[[136.94,7.35523044],[136.92,26.18],[136.91,11.67930829],[136.88,219.08],[136.87,5.28452227]],[[136.97,18.98195675],[136.99,2.077],[137.0,1.8975],[137.01,26.18],[137.07,253.49124307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478261636,[[136.94,0.05153044],[136.93,7.3042],[136.92,26.18],[136.91,11.67930829],[136.88,219.08]],[[136.96,7.3027],[136.97,11.67935675],[136.99,2.077],[137.0,1.8975],[137.01,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478261833,[[136.94,0.05153044],[136.93,7.3042],[136.92,26.18],[136.91,11.67930829],[136.88,219.08]],[[136.96,7.3027],[136.97,11.67935675],[136.98,1.8994],[136.99,2.077],[137.0,1.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478262034,[[136.94,0.05153044],[136.92,26.18],[136.91,11.67930829],[136.88,219.08],[136.8,349.85217592]],[[136.97,11.67935675],[136.98,1.8994],[136.99,2.077],[137.0,1.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478262236,[[136.94,7.35523044],[136.92,26.18],[136.91,11.67930829],[136.88,219.08],[136.83,21.93]],[[136.97,18.98165675],[136.98,1.8994],[136.99,2.077],[137.0,1.8975],[137.03,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478262430,[[136.94,7.35523044],[136.91,37.85930829],[136.88,219.08],[136.83,21.93],[136.8,299.34314074]],[[136.97,18.98165675],[136.98,1.8994],[136.99,2.077],[137.0,1.8975],[137.03,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478262833,[[136.94,0.05153044],[136.91,37.85930829],[136.88,219.08],[136.83,21.93],[136.8,299.34314074]],[[136.97,11.67935675],[136.98,1.8994],[136.99,2.077],[137.0,1.8975],[137.03,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478263037,[[136.94,0.05153044],[136.91,37.85930829],[136.88,219.08],[136.87,4.0138],[136.83,21.93]],[[136.97,11.67935675],[136.98,1.8994],[136.99,2.077],[137.0,1.8975],[137.03,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478263038,[[136.94,0.05153044],[136.91,37.85930829],[136.88,219.08],[136.87,4.0138],[136.83,29.237]],[[136.97,11.67935675],[136.98,1.8994],[136.99,2.077],[137.0,1.8975],[137.03,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478263227,[[136.94,0.05153044],[136.93,11.67930829],[136.91,26.18],[136.88,219.08],[136.87,4.0138]],[[136.97,11.67935675],[136.98,1.8994],[136.99,2.077],[137.0,1.8975],[137.03,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478263432,[[136.94,0.05153044],[136.93,11.67930829],[136.91,26.18],[136.88,219.08],[136.87,18.40106107]],[[136.97,11.67935675],[136.98,1.8994],[136.99,2.077],[137.0,1.8975],[137.03,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478264436,[[136.96,7.3027],[136.94,0.05153044],[136.93,11.67930829],[136.91,26.18],[136.88,219.08]],[[136.97,11.67935675],[136.98,1.8994],[136.99,9.3782],[137.0,1.8975],[137.03,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478264736,[[136.94,0.05153044],[136.93,11.67930829],[136.91,26.18],[136.88,219.08],[136.81,81.3610024]],[[136.97,11.67935675],[136.98,1.8994],[136.99,9.3782],[137.0,1.8975],[137.03,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478265130,[[136.95,7.3029],[136.94,0.05153044],[136.93,11.67930829],[136.91,26.18],[136.88,219.08]],[[136.97,11.67935675],[136.98,1.8994],[136.99,9.3782],[137.0,1.8975],[137.03,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478267241,[[136.95,7.3029],[136.94,0.05153044],[136.93,11.67930829],[136.91,26.18],[136.88,219.08]],[[136.97,11.67935675],[136.98,1.8994],[136.99,9.3782],[137.0,1.8975],[137.04,167.582723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478267440,[[136.95,7.3029],[136.94,0.05153044],[136.93,11.67930829],[136.91,26.18],[136.88,219.08]],[[136.97,4.846e-05],[136.98,1.8994],[136.99,21.05750829],[137.0,1.8975],[137.04,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478268245,[[136.95,7.3029],[136.94,0.05153044],[136.93,11.67930829],[136.91,26.18],[136.88,219.08]],[[136.97,4.846e-05],[136.98,1.8994],[136.99,13.75630829],[137.0,1.8975],[137.04,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478268541,[[136.94,7.35513044],[136.93,11.67930829],[136.91,26.18],[136.88,219.08]],[[136.97,4.846e-05],[136.98,1.8994],[136.99,13.75630829],[137.0,1.8975],[137.04,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478268742,[[136.94,7.35513044],[136.93,11.67930829],[136.91,26.18],[136.88,219.08],[136.73,1314.18]],[[136.97,4.846e-05],[136.98,1.8994],[136.99,13.75630829],[137.0,1.8975],[137.04,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478268937,[[136.94,0.05153044],[136.93,18.98330829],[136.91,26.18],[136.88,219.08],[136.87,17.1302692]],[[136.97,7.30264846],[136.98,1.8994],[136.99,13.75630829],[137.0,1.8975],[137.04,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478269339,[[136.94,0.05153044],[136.93,18.98330829],[136.91,26.18],[136.88,219.08],[136.87,18.40094507]],[[136.97,7.30264846],[136.98,1.8994],[136.99,13.75630829],[137.0,1.8975],[137.04,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478270546,[[136.94,0.05153044],[136.91,37.85930829],[136.88,219.08],[136.87,18.40094507],[136.86,64.83716601]],[[136.97,7.30264846],[136.98,1.8994],[136.99,13.75630829],[137.0,1.8975],[137.04,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478270547,[[136.94,0.05153044],[136.91,37.85930829],[136.88,219.08],[136.87,18.40094507],[136.86,64.83716601]],[[136.97,11.67935675],[136.98,1.8994],[136.99,2.077],[137.0,1.8975],[137.04,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478270745,[[136.94,0.05153044],[136.92,7.3046],[136.91,37.85930829],[136.88,219.08],[136.87,5.28447587]],[[136.97,11.67935675],[136.98,28.0794],[136.99,2.077],[137.0,1.8975],[137.04,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478271246,[[136.94,0.05153044],[136.92,7.3046],[136.91,11.67930829],[136.9,26.18],[136.88,219.08]],[[136.97,11.67935675],[136.98,28.0794],[136.99,2.077],[137.0,1.8975],[137.04,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478271539,[[136.94,0.05153044],[136.92,7.3046],[136.9,26.18],[136.88,219.08]],[[136.96,7.303],[136.97,11.67935675],[136.98,28.0794],[136.99,2.077],[137.0,1.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478271744,[[136.94,0.05153044],[136.9,37.85930829],[136.88,219.08],[136.81,217.20368685],[136.79,303.05421111]],[[136.97,11.67935675],[136.98,28.0794],[136.99,2.077],[137.0,1.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478271942,[[136.94,0.05153044],[136.93,7.3038],[136.9,37.85930829],[136.88,219.08],[136.81,217.20368685]],[[136.97,11.67935675],[136.98,28.0794],[136.99,2.077],[137.0,1.8975],[138.79,107.33363642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478272137,[[136.94,0.05153044],[136.93,7.3038],[136.9,37.85930829],[136.88,219.08],[136.87,4.0138]],[[136.97,11.67935675],[136.98,28.0794],[136.99,2.077],[137.0,1.8975],[137.07,420.79641664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478272337,[[136.94,0.05153044],[136.93,7.3038],[136.9,37.85930829],[136.88,219.08],[136.87,4.0138]],[[136.97,11.67935675],[136.98,28.0794],[136.99,2.077],[137.0,1.8975],[137.02,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478273043,[[136.94,0.05153044],[136.9,37.85930829],[136.88,219.08],[136.87,4.0138]],[[136.97,11.67935675],[136.98,28.0794],[136.99,2.077],[137.0,1.8975],[137.02,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478273243,[[136.94,7.35523044],[136.9,37.85930829],[136.88,219.08],[136.87,4.0138],[135.07,108.64119967]],[[136.97,18.98175675],[136.98,28.0794],[136.99,2.077],[137.0,1.8975],[137.02,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478273545,[[136.94,7.35523044],[136.9,37.85930829],[136.88,219.08],[136.87,4.0138],[136.85,3.27443828]],[[136.97,18.98175675],[136.98,28.0794],[136.99,2.077],[137.0,1.8975],[137.02,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478273745,[[136.94,7.35523044],[136.9,37.85930829],[136.88,219.08],[136.87,4.0138],[136.85,3.27443828]],[[136.97,11.67935675],[136.98,35.3812],[136.99,2.077],[137.0,1.8975],[137.02,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478275045,[[136.94,7.35523044],[136.9,37.85930829],[136.88,219.08],[136.87,4.0138],[136.85,2.0036]],[[136.97,11.67935675],[136.98,35.3812],[136.99,2.077],[137.0,1.8975],[137.02,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478275544,[[136.96,7.3027],[136.94,0.05153044],[136.92,11.67930829],[136.9,26.18],[136.88,219.08]],[[136.97,11.67935675],[136.98,28.0794],[136.99,9.3781],[137.0,1.8975],[137.02,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478275745,[[136.96,7.3027],[136.94,0.05153044],[136.93,26.18],[136.92,11.67930829],[136.88,219.08]],[[136.97,11.67935675],[136.98,28.0794],[136.99,9.3781],[137.0,1.8975],[137.02,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478276646,[[136.96,7.3027],[136.94,0.05153044],[136.93,26.18],[136.92,11.67930829],[136.88,219.08]],[[136.97,11.67935675],[136.98,28.0794],[136.99,9.3781],[137.0,1.8975],[137.03,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478277850,[[136.95,7.3029],[136.94,0.05153044],[136.93,26.18],[136.92,11.67930829],[136.88,219.08]],[[136.97,11.67935675],[136.98,28.0794],[136.99,9.3781],[137.0,1.8975],[137.03,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478278052,[[136.95,7.3029],[136.94,0.05153044],[136.93,26.18],[136.92,11.67930829],[136.88,219.08]],[[136.97,11.67935675],[136.98,28.0794],[136.99,2.077],[137.0,1.8975],[137.03,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478278247,[[136.94,0.05153044],[136.93,26.18],[136.92,11.67930829],[136.88,219.08],[135.93,72.42746644]],[[136.97,11.67935675],[136.98,35.3813],[136.99,2.077],[137.0,1.8975],[137.03,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478278450,[[136.94,0.05153044],[136.93,26.18],[136.92,11.67930829],[136.88,219.08],[136.85,17.89054547]],[[136.97,11.67935675],[136.98,35.3813],[136.99,2.077],[137.0,1.8975],[137.03,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478278648,[[136.94,7.35503044],[136.93,26.18],[136.92,11.67930829],[136.88,219.08],[136.85,17.89054547]],[[136.97,11.67935675],[136.98,35.3813],[136.99,2.077],[137.0,1.8975],[137.03,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478279054,[[136.94,7.35503044],[136.93,26.18],[136.92,11.67930829],[136.88,219.08],[136.85,17.89054547]],[[136.97,18.98165675],[136.98,28.0794],[136.99,2.077],[137.0,1.8975],[137.03,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478279948,[[136.94,7.35503044],[136.93,26.18],[136.9,11.67930829],[136.88,219.08],[136.85,17.89054547]],[[136.97,18.98165675],[136.98,28.0794],[136.99,2.077],[137.0,1.8975],[137.03,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478280254,[[136.94,0.05153044],[136.93,33.4841],[136.9,11.67930829],[136.88,219.08],[136.85,17.89054547]],[[136.96,7.3027],[136.97,11.67935675],[136.98,28.0794],[136.99,2.077],[137.0,1.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478280445,[[136.94,0.05153044],[136.9,11.67930829],[136.88,219.08],[136.85,3.27434547],[136.82,80.81445629]],[[136.95,11.67930829],[136.97,4.846e-05],[136.98,28.0794],[136.99,2.077],[137.0,1.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478280651,[[136.94,0.05153044],[136.9,26.18],[136.89,11.67930829],[136.88,219.08],[136.85,3.27434547]],[[136.95,11.67930829],[136.97,4.846e-05],[136.98,28.0794],[136.99,2.077],[137.0,1.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478280845,[[136.94,0.05153044],[136.9,26.18],[136.89,11.67930829],[136.88,219.08],[136.85,2.0036]],[[136.95,11.67930829],[136.97,4.846e-05],[136.98,28.0794],[136.99,2.077],[137.0,1.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478281750,[[136.94,0.05153044],[136.93,7.304],[136.9,26.18],[136.89,11.67930829],[136.88,219.08]],[[136.95,11.67930829],[136.96,7.3029],[136.97,4.846e-05],[136.98,28.0794],[136.99,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478283556,[[136.94,0.05153044],[136.93,7.304],[136.9,26.18],[136.89,11.67930829],[136.88,219.08]],[[136.95,11.67930829],[136.97,7.30234846],[136.98,28.0794],[136.99,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478283951,[[136.94,7.35523044],[136.9,26.18],[136.89,11.67930829],[136.88,219.08],[136.84,194.0]],[[136.95,11.67930829],[136.97,7.30234846],[136.98,28.0794],[136.99,2.077],[137.04,153.51160916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478284152,[[136.94,7.35523044],[136.9,26.18],[136.89,11.67930829],[136.88,219.08],[136.84,194.0]],[[136.95,11.67930829],[136.97,7.30234846],[136.98,28.0794],[136.99,2.077],[137.01,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478284350,[[136.94,7.35523044],[136.9,26.18],[136.89,11.67930829],[136.88,219.08],[136.84,195.2709311]],[[136.95,11.67930829],[136.97,7.30234846],[136.98,28.0794],[136.99,2.077],[137.01,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478284856,[[136.94,0.05153044],[136.93,7.304],[136.9,26.18],[136.89,11.67930829],[136.88,219.08]],[[136.95,11.67930829],[136.97,7.30234846],[136.98,28.0794],[136.99,2.077],[137.01,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478290660,[[136.94,0.05153044],[136.93,7.304],[136.9,26.18],[136.89,11.67930829],[136.88,219.08]],[[136.95,11.67930829],[136.96,7.3027],[136.97,4.846e-05],[136.98,28.0794],[136.99,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478291959,[[136.94,0.05153044],[136.93,7.304],[136.9,26.18],[136.89,11.67930829],[136.88,219.08]],[[136.95,11.67930829],[136.97,4.846e-05],[136.98,28.0794],[136.99,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478292160,[[136.94,0.05153044],[136.93,7.304],[136.9,26.18],[136.89,11.67930829],[136.88,219.08]],[[136.95,11.67930829],[136.97,7.30244846],[136.98,28.0794],[136.99,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478292962,[[136.94,0.05153044],[136.93,7.304],[136.9,26.18],[136.89,11.67930829],[136.88,219.08]],[[136.95,11.67930829],[136.97,7.30244846],[136.98,28.0794],[136.99,2.077],[137.04,201.77641664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478293368,[[136.94,0.05153044],[136.93,7.304],[136.9,26.18],[136.89,11.67930829],[136.88,219.08]],[[136.95,11.67930829],[136.97,7.30244846],[136.98,28.0794],[136.99,2.077],[137.04,203.04734774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478293865,[[136.94,0.05153044],[136.93,7.304],[136.9,26.18],[136.89,11.67930829],[136.88,219.08]],[[136.95,11.67930829],[136.96,7.3027],[136.97,4.846e-05],[136.98,28.0794],[136.99,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478294066,[[136.94,0.05153044],[136.9,26.18],[136.89,11.67930829],[136.88,219.08],[136.77,255.31446295]],[[136.95,11.67930829],[136.97,4.846e-05],[136.98,28.0794],[136.99,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478294267,[[136.94,0.05153044],[136.92,7.3046],[136.9,26.18],[136.89,11.67930829],[136.88,219.08]],[[136.95,11.67930829],[136.97,4.846e-05],[136.98,28.0794],[136.99,2.077],[137.6,2281.21951115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478294767,[[136.94,0.05153044],[136.91,7.3051],[136.9,26.18],[136.89,11.67930829],[136.88,219.08]],[[136.95,18.98250829],[136.97,4.846e-05],[136.98,28.0794],[136.99,2.077],[137.1,41.53932499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478294962,[[136.87,13.62240829],[136.84,1.2709311],[136.81,219.60654611],[136.8,289.43625629],[136.79,143.15168444]],[[136.95,37.85930829],[136.97,4.846e-05],[136.98,1.8994],[136.99,2.077],[137.03,346.51160916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478295267,[[136.87,1.9431],[136.86,26.18],[136.85,13.68290829],[136.82,1.9922],[136.81,232.72486541]],[[136.92,11.67930829],[136.94,2.0238],[136.95,26.18],[136.98,1.8994],[136.99,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478295864,[[136.87,1.9431],[136.86,26.18],[136.85,13.68290829],[136.82,1.9922],[136.81,219.60654611]],[[136.92,11.67930829],[136.94,2.0238],[136.95,26.18],[136.98,1.8994],[136.99,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478296166,[[136.88,0.05276113],[136.87,1.9431],[136.86,26.18],[136.85,13.68290829],[136.82,1.9922]],[[136.91,0.04915537],[136.92,11.67930829],[136.94,2.0238],[136.95,26.18],[136.98,1.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478296366,[[136.88,7.35946113],[136.87,1.9431],[136.86,26.18],[136.85,13.68290829],[136.82,1.9922]],[[136.91,7.35475537],[136.92,11.67930829],[136.94,2.0238],[136.95,26.18],[136.98,1.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478296569,[[136.88,7.35946113],[136.87,1.9431],[136.86,26.18],[136.85,13.68290829],[136.82,1.9922]],[[136.91,0.04915537],[136.92,11.67930829],[136.94,2.0238],[136.95,26.18],[136.98,1.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478296870,[[136.88,7.35946113],[136.87,1.9431],[136.86,26.18],[136.85,13.68290829],[136.82,1.9922]],[[136.91,0.04915537],[136.92,18.98440829],[136.94,2.0238],[136.95,26.18],[136.98,1.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478297071,[[136.88,0.05276113],[136.87,11.67930829],[136.86,26.18],[136.85,2.0036],[136.82,1.9922]],[[136.91,0.04915537],[136.94,2.0238],[136.95,26.18],[136.98,32.16586249],[136.99,82.78756665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478297371,[[136.88,0.05276113],[136.87,11.67930829],[136.86,28.2182],[136.85,2.0036],[136.82,1.9922]],[[136.91,0.04915537],[136.94,13.70310829],[136.95,26.18],[136.98,32.16586249],[136.99,82.78756665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478297973,[[136.9,7.3059],[136.88,0.05276113],[136.87,11.67930829],[136.86,28.2182],[136.85,2.0036]],[[136.91,0.04915537],[136.94,13.70310829],[136.95,26.18],[136.96,7.3029],[136.98,32.16586249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478299674,[[136.88,0.05276113],[136.87,11.67930829],[136.86,28.2182],[136.85,2.0036]],[[136.91,0.04915537],[136.94,13.70310829],[136.95,26.18],[136.96,7.3029],[136.98,32.16586249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478299675,[[136.88,7.35916113],[136.87,11.67930829],[136.86,28.2182],[136.85,2.0036],[136.73,2.76971731]],[[136.91,0.04915537],[136.92,11.67930829],[136.94,2.0238],[136.95,26.18],[136.98,1.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478300173,[[136.88,7.35916113],[136.87,11.67930829],[136.86,28.2182],[136.85,2.0036],[136.81,233.98848964]],[[136.91,0.04915537],[136.92,11.67930829],[136.94,2.0238],[136.95,26.18],[136.98,1.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478300374,[[136.88,7.35916113],[136.87,11.67930829],[136.86,28.2182],[136.85,2.0036],[136.81,233.98848964]],[[136.91,0.04915537],[136.92,11.67930829],[136.93,7.3046],[136.94,2.0238],[136.95,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478300671,[[136.89,7.3063],[136.88,0.05276113],[136.87,11.67930829],[136.86,28.2182],[136.85,2.0036]],[[136.91,0.04915537],[136.92,11.67930829],[136.94,2.0238],[136.95,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478300873,[[136.88,0.05276113],[136.87,11.67930829],[136.86,28.2182],[136.85,2.0036]],[[136.91,0.04915537],[136.92,11.67930829],[136.94,2.0238],[136.95,33.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478301372,[[136.88,0.05276113],[136.87,11.67930829],[136.86,28.2182],[136.85,2.0036],[136.73,2.76971723]],[[136.91,0.04915537],[136.92,11.67930829],[136.94,2.0238],[136.95,33.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478301574,[[136.88,0.05276113],[136.87,11.67930829],[136.86,28.2182],[136.85,2.0036],[136.73,2.76971723]],[[136.91,0.04915537],[136.94,11.67930829],[136.95,7.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478301774,[[136.88,0.05276113],[136.87,13.64690829],[136.86,28.2182],[136.85,2.0036],[136.73,2.76971723]],[[136.91,0.04915537],[136.94,11.67930829],[136.95,7.3032],[136.96,26.18],[136.98,3.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478301977,[[136.9,7.3059],[136.89,37.85930829],[136.88,0.05276113],[136.87,1.9676],[136.86,2.0382]],[[136.91,0.04915537],[136.95,11.67930829],[136.96,33.4828],[136.98,3.9647],[137.02,201.77641664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478302873,[[136.9,7.3059],[136.89,37.85930829],[136.88,0.05276113],[136.87,1.9676],[136.86,2.0382]],[[136.91,0.04915537],[136.95,18.98250829],[136.96,26.18],[136.98,3.9647],[137.02,201.77641664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478303374,[[136.9,7.3059],[136.89,37.85930829],[136.88,0.05276113],[136.87,1.9676],[136.86,2.0382]],[[136.91,0.04915537],[136.95,11.67930829],[136.96,26.18],[136.98,3.9647],[137.02,201.77641664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478303574,[[136.9,7.3059],[136.89,37.85930829],[136.88,0.05276113],[136.87,1.9676],[136.86,2.0382]],[[136.91,0.04915537],[136.94,7.3037],[136.95,11.67930829],[136.96,26.18],[136.98,3.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478304169,[[136.9,7.3059],[136.89,37.85930829],[136.88,0.05276113],[136.87,1.9676],[136.86,2.0382]],[[136.91,0.04915537],[136.93,11.67930829],[136.94,7.3037],[136.96,26.18],[136.98,3.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478306578,[[136.9,7.3059],[136.89,37.85930829],[136.88,0.05276113],[136.87,1.9676],[136.86,2.0382]],[[136.91,0.04915537],[136.94,7.3037],[136.95,11.67930829],[136.96,26.18],[136.98,3.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478308478,[[136.9,7.3059],[136.89,37.85930829],[136.88,0.05276113],[136.87,1.9676],[136.86,2.0382]],[[136.91,0.04915537],[136.95,11.67930829],[136.96,26.18],[136.98,3.9647],[137.56,2191.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478308678,[[136.89,37.85930829],[136.88,0.05276113],[136.87,1.9676],[136.86,2.0382],[136.79,21.93]],[[136.91,0.04915537],[136.93,7.3043],[136.95,11.67930829],[136.96,26.18],[136.98,3.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478308868,[[136.89,45.16550829],[136.88,0.05276113],[136.87,1.9676],[136.86,2.0382],[136.79,21.93]],[[136.91,0.04915537],[136.93,7.3043],[136.95,11.67930829],[136.96,26.18],[136.98,3.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478309279,[[136.89,45.16550829],[136.88,0.05276113],[136.87,1.9676],[136.86,2.0382],[136.82,1.27111679]],[[136.91,0.04915537],[136.93,7.3043],[136.95,11.67930829],[136.96,26.18],[136.98,3.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478309480,[[136.9,7.3059],[136.89,37.85930829],[136.88,0.05276113],[136.87,1.9676],[136.86,2.0382]],[[136.91,0.04915537],[136.95,11.67930829],[136.96,26.18],[136.98,3.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478309780,[[136.9,7.3059],[136.89,37.85930829],[136.88,0.05276113],[136.87,1.9676],[136.86,2.0382]],[[136.91,0.04915537],[136.94,7.304],[136.95,11.67930829],[136.96,26.18],[136.98,3.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478316989,[[136.9,7.3059],[136.89,37.85930829],[136.88,0.05276113],[136.87,1.9676],[136.86,2.0382]],[[136.91,0.04915537],[136.95,18.98280829],[136.96,26.18],[136.98,3.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478317790,[[136.9,7.3059],[136.89,37.85930829],[136.88,0.05276113],[136.87,1.9676],[136.86,2.0382]],[[136.91,0.04915537],[136.95,18.98280829],[136.96,26.18],[136.98,3.9647],[143.44,228.97842438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478318290,[[136.9,7.3059],[136.89,37.85930829],[136.88,0.05276113],[136.87,1.9676],[136.86,2.0382]],[[136.91,0.04915537],[136.95,11.67930829],[136.96,26.18],[136.98,3.9647],[143.44,228.97842438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478318591,[[136.9,7.3059],[136.89,37.85930829],[136.88,0.05276113],[136.87,1.9676],[136.86,2.0382]],[[136.91,0.04915537],[136.94,7.3038],[136.95,11.67930829],[136.96,26.18],[136.98,3.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478319885,[[136.9,7.3059],[136.89,26.18],[136.88,0.05276113],[136.87,11.67930829],[136.86,2.0382]],[[136.91,0.04915537],[136.93,11.67930829],[136.96,26.18],[136.98,3.9647],[137.07,302.66462496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478320088,[[136.88,0.05276113],[136.86,2.0382],[136.85,39.86290829],[136.82,2.0206],[136.81,30.10165403]],[[136.91,0.04915537],[136.93,37.85930829],[136.98,3.9647],[137.01,166.48973958],[137.03,678.9188208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478320381,[[136.88,0.05276113],[136.85,13.68290829],[136.82,2.0206],[136.81,13.65727998],[136.78,121.22168444]],[[136.91,11.72846366],[136.93,26.18],[136.98,3.9647],[137.01,166.48973958],[137.03,678.9188208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478320586,[[136.88,0.05276113],[136.85,26.18],[136.83,13.73300829],[136.82,2.0206],[136.78,121.22168444]],[[136.89,11.67930829],[136.91,0.04915537],[136.93,26.18],[136.98,196.9647],[137.01,166.48973958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478320889,[[136.88,0.05276113],[136.84,26.18],[136.83,13.73300829],[136.82,2.0206],[136.8,1.9382]],[[136.89,11.67930829],[136.91,0.04915537],[136.92,5.8459],[136.93,26.18],[136.98,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478321078,[[136.88,0.05276113],[136.84,26.18],[136.83,13.73300829],[136.82,2.0206],[136.8,1.9382]],[[136.89,18.98570829],[136.91,0.04915537],[136.92,5.8459],[136.93,26.18],[136.98,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478321389,[[136.88,0.05276113],[136.84,26.18],[136.83,13.73300829],[136.82,2.0206],[136.8,1.9382]],[[136.89,11.67930829],[136.91,0.04915537],[136.92,5.8459],[136.93,26.18],[136.97,1.27162772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478321784,[[136.88,0.05276113],[136.86,7.3077],[136.84,26.18],[136.83,13.73300829],[136.82,2.0206]],[[136.89,11.67930829],[136.91,7.35465537],[136.92,5.8459],[136.93,26.18],[136.97,1.27162772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478322984,[[136.88,0.05276113],[136.86,7.3077],[136.84,26.18],[136.83,13.73300829],[136.82,2.0206]],[[136.89,11.67930829],[136.91,7.35465537],[136.92,5.8459],[136.93,26.18],[139.97,143.11151523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478323389,[[136.88,0.05276113],[136.86,7.3077],[136.84,26.18],[136.83,13.73300829],[136.82,2.0206]],[[136.89,11.67930829],[136.91,0.04915537],[136.92,13.1509],[136.93,26.18],[139.97,143.11151523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478323685,[[136.88,0.05276113],[136.86,7.3077],[136.84,26.18],[136.83,13.73300829],[136.82,2.0206]],[[136.89,11.67930829],[136.91,0.04915537],[136.92,13.1509],[136.93,26.18],[137.6,90.77951115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478324384,[[136.88,0.05276113],[136.86,7.3077],[136.84,26.18],[136.83,13.73300829],[136.82,2.0206]],[[136.89,11.67930829],[136.91,7.35465537],[136.92,5.8459],[136.93,26.18],[136.97,1.27155802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478324584,[[136.88,0.05276113],[136.86,7.3077],[136.84,26.18],[136.83,13.73300829],[136.82,2.0206]],[[136.89,11.67930829],[136.91,7.35465537],[136.92,5.8459],[136.93,26.18],[136.95,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478324782,[[136.88,0.05276113],[136.85,7.3084],[136.84,26.18],[136.83,13.73300829],[136.82,2.0206]],[[136.89,11.67930829],[136.91,0.04915537],[136.92,5.8459],[136.93,26.18],[136.95,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478324981,[[136.88,0.05276113],[136.85,7.3084],[136.84,26.18],[136.83,13.73300829],[136.82,2.0206]],[[136.89,11.67930829],[136.9,26.18],[136.91,0.04915537],[136.92,5.8459],[136.95,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478325186,[[136.88,0.05276113],[136.85,7.3084],[136.83,13.73300829],[136.82,2.0206],[136.76,16.45750793]],[[136.89,11.67930829],[136.9,26.18],[136.91,0.04915537],[136.92,5.8459],[136.95,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478325386,[[136.88,0.05276113],[136.85,7.3084],[136.83,2.0537],[136.82,28.2006],[136.81,11.67930829]],[[136.89,11.67930829],[136.9,26.18],[136.91,0.04915537],[136.92,5.8459],[136.95,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478325587,[[136.85,7.3084],[136.82,26.18],[136.81,11.67930829],[136.76,29.57477984],[136.75,34.36384035]],[[136.89,11.67930829],[136.9,26.18],[136.91,0.04915537],[136.92,5.8459],[136.95,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478325779,[[136.85,7.3084],[136.82,26.18],[136.81,11.67930829],[136.79,2.0024],[136.78,221.1438]],[[136.87,11.67930829],[136.9,26.18],[136.91,0.04915537],[136.92,5.8459],[136.95,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478325980,[[136.85,7.3084],[136.82,26.18],[136.81,11.67930829],[136.79,2.0024],[136.78,221.1438]],[[136.87,11.67930829],[136.9,26.18],[136.92,5.8459],[136.95,30.26646249],[136.97,166.47114382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478326184,[[136.86,7.308],[136.82,26.18],[136.81,11.67930829],[136.79,2.0024],[136.78,221.1438]],[[136.87,11.67930829],[136.9,26.18],[136.92,5.8459],[136.95,30.26646249],[136.97,166.47114382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478326385,[[136.86,7.308],[136.81,11.67930829],[136.79,2.0024],[136.78,221.1438]],[[136.87,11.67930829],[136.9,26.18],[136.92,5.8459],[136.95,30.26646249],[136.97,153.51160916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478326687,[[136.86,7.308],[136.85,0.05559664],[136.82,26.18],[136.81,11.67930829],[136.79,2.0024]],[[136.87,11.67930829],[136.88,0.05600761],[136.9,26.18],[136.92,5.8459],[136.95,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478327379,[[136.86,7.308],[136.85,0.05559664],[136.82,26.18],[136.81,11.67930829],[136.79,2.0024]],[[136.87,11.67930829],[136.88,0.05600761],[136.9,33.486],[136.92,5.8459],[136.95,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478327579,[[136.86,7.308],[136.85,0.05559664],[136.82,26.18],[136.81,11.67930829],[136.79,2.0024]],[[136.87,11.67930829],[136.88,0.05600761],[136.9,26.18],[136.92,5.8459],[136.95,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478327986,[[136.86,7.308],[136.85,0.05559664],[136.82,26.18],[136.81,11.67930829],[136.79,2.0024]],[[136.87,11.67930829],[136.88,0.05600761],[136.9,26.18],[136.91,7.3057],[136.92,5.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478328287,[[136.85,0.05559664],[136.83,11.67930829],[136.82,26.18],[136.79,2.0024]],[[136.88,0.05600761],[136.89,11.67930829],[136.9,26.18],[136.92,5.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478328492,[[136.87,7.3075],[136.85,0.05559664],[136.83,11.67930829],[136.82,26.18],[136.79,2.0024]],[[136.88,0.05600761],[136.89,11.67930829],[136.9,26.18],[136.92,5.8459],[138.75,85.86690914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478328986,[[136.87,7.3075],[136.85,0.05559664],[136.83,11.67930829],[136.82,26.18],[136.79,2.0024]],[[136.88,0.05600761],[136.89,11.67930829],[136.9,26.18],[136.92,5.8459],[136.96,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478329192,[[136.87,7.3075],[136.85,0.05559664],[136.83,11.67930829],[136.82,26.18],[136.79,2.0024]],[[136.88,0.05600761],[136.89,11.67930829],[136.9,26.18],[136.92,13.151],[136.96,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478329690,[[136.87,7.3075],[136.85,0.05559664],[136.83,11.67930829],[136.82,26.18],[136.79,2.0024]],[[136.88,0.05600761],[136.89,11.67930829],[136.9,26.18],[136.92,5.8459],[136.96,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478329887,[[136.87,7.3075],[136.85,0.05559664],[136.83,11.67930829],[136.82,26.18],[136.79,2.0024]],[[136.88,0.05600761],[136.89,11.67930829],[136.9,26.18],[136.91,7.3057],[136.92,5.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478333488,[[136.87,7.3075],[136.85,37.91490493],[136.79,2.0024],[136.78,243.0738],[136.74,274.81445629]],[[136.88,0.05600761],[136.91,11.67930829],[136.92,3.8333],[136.94,26.18],[136.97,128.44391258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478333692,[[136.87,7.3075],[136.85,37.91490493],[136.79,2.0024],[136.78,243.0738],[136.76,30.77498603]],[[136.88,0.05600761],[136.91,11.67930829],[136.94,26.18],[136.96,6.1804],[136.97,127.17237779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478334193,[[136.87,7.3075],[136.85,37.91490493],[136.79,2.0024],[136.78,243.0738],[136.77,16.45750793]],[[136.88,0.05600761],[136.91,11.67930829],[136.94,26.18],[136.96,6.1804],[136.97,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478334394,[[136.87,7.3075],[136.85,37.91490493],[136.79,2.0024],[136.78,243.0738],[136.77,45.96095917]],[[136.88,0.05600761],[136.91,11.67930829],[136.94,33.4839],[136.96,6.1804],[136.97,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478334600,[[136.87,7.3075],[136.85,37.91490493],[136.79,2.0024],[136.78,256.19107191],[136.77,16.45750793]],[[136.88,0.05600761],[136.91,11.67930829],[136.94,33.4839],[136.96,6.1804],[136.97,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478334788,[[136.87,7.3075],[136.85,37.91490493],[136.79,2.0024],[136.78,259.53130793],[136.76,14.3888067]],[[136.88,0.05600761],[136.91,11.67930829],[136.94,26.18],[136.96,6.1804],[136.97,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478334990,[[136.87,7.3075],[136.85,37.91490493],[136.79,2.0024],[136.78,259.53130793],[136.77,16.38021048]],[[136.88,0.05600761],[136.91,11.67930829],[136.93,7.3046],[136.94,26.18],[136.96,6.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478335194,[[136.87,7.3075],[136.85,37.91490493],[136.79,2.0024],[136.78,259.53130793],[136.77,29.49748239]],[[136.88,0.05600761],[136.91,11.67930829],[136.93,7.3046],[136.94,26.18],[136.96,6.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478335491,[[136.87,7.3075],[136.86,26.18],[136.85,37.91490493],[136.79,2.0024],[136.78,259.53130793]],[[136.88,0.05600761],[136.91,11.67930829],[136.93,7.3046],[136.94,26.18],[136.96,6.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478335492,[[136.87,7.3075],[136.86,26.18],[136.85,11.73490493],[136.79,2.0024],[136.78,256.19107191]],[[136.88,0.05600761],[136.91,11.67930829],[136.93,7.3046],[136.94,26.18],[136.96,6.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478335699,[[136.87,7.3075],[136.86,26.18],[136.85,11.73490493],[136.79,2.0024],[136.78,243.0738]],[[136.88,0.05600761],[136.91,11.67930829],[136.93,7.3046],[136.94,26.18],[136.96,6.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478336091,[[136.87,7.3075],[136.86,26.18],[136.85,11.73490493],[136.79,2.0024],[136.78,243.0738]],[[136.88,0.05600761],[136.91,11.67930829],[136.92,7.3049],[136.94,26.18],[136.96,6.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478336291,[[136.87,7.3075],[136.86,26.18],[136.85,11.73490493],[136.79,2.0024],[136.78,244.34510254]],[[136.88,0.05600761],[136.91,11.67930829],[136.92,7.3049],[136.94,26.18],[136.96,6.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478336494,[[136.87,7.3075],[136.85,11.73490493],[136.84,26.18],[136.79,2.0024],[136.78,244.34510254]],[[136.88,0.05600761],[136.91,11.67930829],[136.92,7.3049],[136.94,26.18],[136.96,6.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478337990,[[136.87,7.3075],[136.85,11.73490493],[136.84,26.18],[136.79,2.0024],[136.78,243.0738]],[[136.88,0.05600761],[136.91,11.67930829],[136.94,26.18],[136.96,6.1804],[137.01,201.77641664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478338296,[[136.87,7.3075],[136.85,11.73490493],[136.84,26.18],[136.79,3.27374898],[136.78,243.0738]],[[136.88,0.05600761],[136.91,18.98470829],[136.94,26.18],[136.96,6.1804],[137.0,122.33719896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478339594,[[136.87,7.3075],[136.85,11.73490493],[136.84,26.18],[136.79,3.27374898],[136.78,243.0738]],[[136.88,0.05600761],[136.91,11.67930829],[136.92,7.305],[136.96,6.1804],[137.0,122.33719896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478339790,[[136.87,37.85930829],[136.85,0.05559664],[136.79,3.27374898],[136.78,243.0738],[136.74,282.12145629]],[[136.93,11.67930829],[136.94,26.18],[136.96,6.1804],[136.98,239.38861983],[137.0,122.33719896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478339990,[[136.87,37.85930829],[136.86,1.951],[136.79,1.27134898],[136.78,259.53130793],[136.77,13.11727191]],[[136.93,11.67930829],[136.94,26.18],[136.96,6.1804],[136.98,239.38861983],[137.0,122.33719896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478340394,[[136.89,7.3061],[136.87,37.85930829],[136.86,1.951],[136.79,1.27134898],[136.78,259.53130793]],[[136.93,18.98360829],[136.94,26.18],[136.96,6.1804],[136.98,239.38861983],[137.0,122.33719896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478340686,[[136.87,37.85930829],[136.86,1.951],[136.79,1.27134898],[136.78,243.0738],[136.77,29.5030768]],[[136.93,18.98360829],[136.94,26.18],[136.96,6.1804],[136.98,223.26646249],[137.0,122.33719896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478340890,[[136.9,7.3055],[136.87,37.85930829],[136.86,1.951],[136.79,14.6228],[136.78,243.0738]],[[136.93,11.67930829],[136.94,33.4839],[136.96,6.1804],[136.98,223.26646249],[137.0,121.06584998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478341089,[[136.9,7.3055],[136.89,0.04887239],[136.87,37.85930829],[136.86,1.951],[136.79,230.5528]],[[136.91,0.04751756],[136.93,11.67930829],[136.96,6.1804],[136.98,30.26646249],[137.0,121.06584998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478341297,[[136.9,7.3055],[136.89,0.04887239],[136.87,39.88000829],[136.86,1.951],[136.79,260.0558768]],[[136.91,0.04751756],[136.93,11.67930829],[136.95,26.18],[136.96,6.1804],[136.98,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478341497,[[136.89,0.04887239],[136.88,7.3067],[136.87,26.18],[136.86,1.951],[136.85,11.67930829]],[[136.91,11.72682585],[136.95,26.18],[136.96,6.1804],[136.98,30.26646249],[137.0,137.247369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478341999,[[136.89,0.04887239],[136.88,7.3067],[136.87,26.18],[136.86,1.951],[136.85,11.67930829]],[[136.91,19.03222585],[136.95,26.18],[136.96,6.1804],[136.98,30.26646249],[137.0,137.247369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478342297,[[136.89,0.04887239],[136.88,7.3067],[136.87,26.18],[136.86,1.951],[136.85,11.67930829]],[[136.91,11.72682585],[136.95,26.18],[136.96,6.1804],[136.98,30.26646249],[137.0,154.64355805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478343095,[[136.89,0.04887239],[136.88,7.3067],[136.87,26.18],[136.86,1.951],[136.85,11.67930829]],[[136.91,11.72682585],[136.92,7.3051],[136.95,26.18],[136.96,6.1804],[136.98,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478343491,[[136.89,0.04887239],[136.88,7.3067],[136.87,26.18],[136.86,1.951],[136.85,11.67930829]],[[136.91,11.72682585],[136.95,26.18],[136.96,6.1804],[136.98,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478344094,[[136.89,0.04887239],[136.88,7.3067],[136.87,26.18],[136.86,1.951],[136.85,11.67930829]],[[136.91,11.72682585],[136.95,26.18],[136.96,6.1804],[136.98,30.26646249],[137.0,153.37223229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478344299,[[136.89,0.04887239],[136.88,7.3067],[136.87,26.18],[136.86,1.951],[136.85,11.67930829]],[[136.91,11.72682585],[136.92,7.3049],[136.95,26.18],[136.96,6.1804],[136.98,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478345002,[[136.89,0.04887239],[136.88,7.3067],[136.87,26.18],[136.86,1.951],[136.85,11.67930829]],[[136.91,19.03222585],[136.95,26.18],[136.96,6.1804],[136.99,110.97702914],[137.02,252.2205208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478345402,[[136.89,0.04887239],[136.88,7.3067],[136.87,26.18],[136.86,1.951],[136.85,11.67930829]],[[136.91,19.03222585],[136.95,26.18],[136.96,6.1804],[136.99,110.97702914],[137.0,154.64355805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478345804,[[136.89,0.04887239],[136.88,7.3067],[136.87,26.18],[136.86,1.951],[136.85,11.67930829]],[[136.91,11.72682585],[136.95,26.18],[136.96,6.1804],[136.99,110.97702914],[137.0,154.64355805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478346006,[[136.89,0.04887239],[136.88,7.3067],[136.87,26.18],[136.86,1.951],[136.85,11.67930829]],[[136.91,11.72682585],[136.92,7.305],[136.95,26.18],[136.96,6.1804],[136.99,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478347303,[[136.89,7.35517239],[136.87,26.18],[136.86,1.951],[136.85,11.67930829],[136.79,221.74007191]],[[136.91,11.72682585],[136.92,7.305],[136.95,26.18],[136.96,6.1804],[136.99,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478347806,[[136.89,7.35517239],[136.87,26.18],[136.86,1.951],[136.85,11.67930829],[136.79,221.74007191]],[[136.91,11.72682585],[136.92,7.305],[136.95,26.18],[136.96,6.1804],[136.98,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478348213,[[136.89,7.35517239],[136.87,26.18],[136.86,1.951],[136.85,11.67930829],[136.82,219.14]],[[136.91,11.72682585],[136.92,7.305],[136.95,26.18],[136.96,6.1804],[136.98,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478348402,[[136.89,0.04887239],[136.87,26.18],[136.86,1.951],[136.85,11.67930829],[136.82,219.14]],[[136.91,11.72682585],[136.92,7.305],[136.95,26.18],[136.96,6.1804],[136.98,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478348697,[[136.89,0.04887239],[136.88,7.3067],[136.87,26.18],[136.86,1.951],[136.85,11.67930829]],[[136.91,11.72682585],[136.92,7.305],[136.95,26.18],[136.96,6.1804],[136.98,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478349207,[[136.89,0.04887239],[136.87,26.18],[136.86,1.951],[136.85,11.67930829]],[[136.91,11.72682585],[136.95,26.18],[136.96,6.1804],[136.98,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478349507,[[136.89,0.04887239],[136.87,26.18],[136.86,1.951],[136.85,11.67930829]],[[136.91,19.03232585],[136.95,26.18],[136.96,6.1804],[136.98,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478349702,[[136.89,0.04887239],[136.87,26.18],[136.86,1.951],[136.85,11.67930829]],[[136.91,19.03232585],[136.95,26.18],[136.96,6.1804],[136.98,30.26646249],[143.4,286.22303047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478349901,[[136.89,0.04887239],[136.87,26.18],[136.86,1.951],[136.85,11.67930829]],[[136.91,19.03232585],[136.95,26.18],[136.96,6.1804],[136.98,30.26646249],[137.02,303.77578225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478350101,[[136.89,0.04887239],[136.88,7.3066],[136.87,26.18],[136.86,1.951],[136.85,11.67930829]],[[136.91,11.72682585],[136.92,7.305],[136.95,26.18],[136.96,6.1804],[136.98,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478352409,[[136.89,0.04887239],[136.88,7.3066],[136.87,26.18],[136.86,1.951],[136.85,11.67930829]],[[136.91,11.72682585],[136.92,7.305],[136.95,26.18],[136.96,6.1804],[136.98,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478352605,[[136.89,0.04887239],[136.87,26.18],[136.86,1.951],[136.85,11.67930829]],[[136.91,11.72682585],[136.95,26.18],[136.96,6.1804],[136.98,110.97702914],[136.99,137.247369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478352807,[[136.89,7.35527239],[136.87,26.18],[136.86,1.951],[136.85,11.67930829]],[[136.91,11.72682585],[136.93,7.3045],[136.95,26.18],[136.96,6.1804],[136.98,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478353008,[[136.89,7.35527239],[136.87,26.18],[136.86,1.951],[136.85,11.67930829],[136.79,208.6228]],[[136.91,11.72682585],[136.93,7.3045],[136.95,26.18],[136.96,6.1804],[136.98,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478353209,[[136.9,7.3059],[136.89,0.04887239],[136.87,37.85930829],[136.86,1.951],[136.79,208.6228]],[[136.91,0.04751756],[136.93,11.67930829],[136.94,7.3039],[136.95,26.18],[136.96,6.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478354410,[[136.9,7.3059],[136.89,0.04887239],[136.87,37.85930829],[136.86,1.951],[136.8,16.31848293]],[[136.91,0.04751756],[136.93,11.67930829],[136.94,7.3039],[136.95,26.18],[136.96,6.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478355619,[[136.9,7.3059],[136.89,0.04887239],[136.87,37.85930829],[136.86,1.951],[136.8,32.76758284]],[[136.91,0.04751756],[136.93,11.67930829],[136.95,33.4836],[136.96,6.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478356117,[[136.9,7.3059],[136.89,0.04887239],[136.87,37.85930829],[136.86,1.951],[136.8,31.4963964]],[[136.91,0.04751756],[136.93,11.67930829],[136.95,7.3036],[136.96,32.3604],[137.01,394.77641664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478356316,[[136.9,7.3059],[136.89,0.04887239],[136.87,37.85930829],[136.86,1.951],[136.8,31.4963964]],[[136.91,0.04751756],[136.93,11.67930829],[136.95,7.3036],[136.96,6.1804],[137.01,394.77641664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478356516,[[136.9,7.3059],[136.89,0.04887239],[136.87,41.92830829],[136.86,1.951],[136.81,1.27109358]],[[136.91,0.04751756],[136.93,11.67930829],[136.95,7.3036],[136.96,32.3404],[137.01,394.77641664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478357417,[[136.9,7.3059],[136.89,0.04887239],[136.87,41.92830829],[136.86,1.951],[136.81,1.27109358]],[[136.91,0.04751756],[136.93,11.67930829],[136.94,7.3037],[136.96,32.3404],[137.01,394.77641664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478357719,[[136.9,7.3059],[136.89,0.04887239],[136.87,41.92830829],[136.86,1.951],[136.81,1.27109358]],[[136.91,0.04751756],[136.93,11.67930829],[136.96,32.3404],[137.01,394.77641664],[137.02,305.04692226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478357919,[[136.9,7.3059],[136.89,0.04887239],[136.87,41.92830829],[136.86,1.951],[135.91,130.36943959]],[[136.91,0.04751756],[136.93,18.98370829],[136.96,32.3404],[137.01,394.77641664],[137.02,303.77578225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478359019,[[136.9,7.3059],[136.89,0.04887239],[136.87,15.74830829],[136.86,1.951],[135.91,130.36943959]],[[136.91,0.04751756],[136.93,18.98370829],[136.96,32.3404],[137.01,394.77641664],[137.02,303.77578225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478359320,[[136.9,7.3059],[136.89,0.04887239],[136.88,26.16],[136.87,15.74830829],[136.86,1.951]],[[136.91,0.04751756],[136.93,11.67930829],[136.94,7.3041],[136.96,32.3404],[137.01,394.77641664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478359921,[[136.9,7.3059],[136.89,0.04887239],[136.88,26.16],[136.87,15.74830829],[136.86,1.951]],[[136.91,0.04751756],[136.93,11.67930829],[136.94,7.3041],[136.96,32.3404],[136.99,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478360222,[[136.9,7.3059],[136.89,0.04887239],[136.88,26.16],[136.87,15.74830829],[136.86,1.951]],[[136.91,0.04751756],[136.93,11.67930829],[136.96,32.3404],[136.99,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478360523,[[136.9,7.3059],[136.89,0.04887239],[136.88,26.16],[136.87,15.74830829],[136.86,1.951]],[[136.91,0.04751756],[136.93,11.67930829],[136.95,7.3034],[136.96,32.3404],[136.99,110.97702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478362618,[[136.9,7.3059],[136.89,0.04887239],[136.88,26.16],[136.87,15.74830829],[136.86,1.951]],[[136.91,0.04751756],[136.93,11.67930829],[136.96,32.3404],[136.99,110.97702914],[138.04,4382.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478363019,[[136.9,7.3059],[136.89,0.04887239],[136.88,26.16],[136.87,15.74830829],[136.86,1.951]],[[136.91,0.04751756],[136.93,11.67930829],[136.96,32.3404],[137.0,143.28341145],[137.01,314.06584998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478364326,[[136.9,7.3059],[136.89,0.04887239],[136.88,26.16],[136.87,15.74830829],[136.86,1.951]],[[136.91,0.04751756],[136.93,11.67930829],[136.95,7.3034],[136.96,32.3404],[137.0,143.28341145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478364732,[[136.9,7.3059],[136.89,0.04887239],[136.88,26.16],[136.87,15.74830829],[136.86,1.951]],[[136.91,0.04751756],[136.93,11.67930829],[136.96,32.3404],[137.0,143.28341145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478365026,[[136.9,7.3059],[136.89,0.04887239],[136.88,26.16],[136.87,15.74830829],[136.86,1.951]],[[136.91,0.04751756],[136.93,11.67930829],[136.96,32.3404],[137.0,143.28341145],[138.76,117.61123372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478365227,[[136.9,7.3059],[136.89,0.04887239],[136.88,26.16],[136.87,15.74830829],[136.86,1.951]],[[136.91,0.04751756],[136.93,11.67930829],[136.96,32.3404],[137.0,143.28341145],[137.92,57.24460609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478365730,[[136.9,7.3059],[136.89,11.72818068],[136.88,26.16],[136.87,4.069],[136.86,1.951]],[[136.91,0.04751756],[136.95,11.67930829],[136.96,6.1804],[136.97,26.16],[136.99,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478365931,[[136.9,7.3059],[136.89,11.72818068],[136.88,26.16],[136.87,4.069],[136.86,1.951]],[[136.91,0.04751756],[136.95,11.67930829],[136.96,6.1804],[136.99,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478365932,[[136.9,7.3059],[136.89,11.72818068],[136.88,26.16],[136.87,4.069],[136.86,1.951]],[[136.91,1.756e-05],[136.95,11.67930829],[136.96,4.0835],[136.99,30.26646249],[137.0,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478366130,[[136.9,7.3059],[136.89,11.72818068],[136.88,26.16],[136.87,4.069],[136.86,1.951]],[[136.91,1.756e-05],[136.95,11.67930829],[136.96,2.0366],[136.98,26.16],[136.99,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478366431,[[136.9,7.3059],[136.89,11.72818068],[136.88,26.16],[136.87,4.069],[136.86,1.951]],[[136.91,1.756e-05],[136.96,2.0366],[136.97,11.67930829],[136.98,26.16],[136.99,32.19366249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478366932,[[136.9,7.3059],[136.89,11.72818068],[136.88,26.16],[136.87,4.069],[136.86,1.951]],[[136.91,1.756e-05],[136.96,2.0366],[136.97,11.67930829],[136.98,33.4618],[136.99,32.19366249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478368124,[[136.9,7.3059],[136.89,11.72818068],[136.88,26.16],[136.87,4.069],[136.86,1.951]],[[136.91,1.756e-05],[136.97,11.67930829],[136.98,33.4618],[136.99,32.19366249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478368425,[[136.9,7.3059],[136.89,11.72818068],[136.88,26.16],[136.87,4.069],[136.86,1.951]],[[136.91,1.756e-05],[136.97,11.67930829],[136.98,7.3018],[136.99,32.19366249],[137.0,84.66336665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478368730,[[136.9,7.3059],[136.89,11.72818068],[136.88,26.16],[136.87,4.069],[136.86,1.951]],[[136.91,1.756e-05],[136.97,11.67930829],[136.99,32.19366249],[137.0,110.82336665],[138.8,107.33363642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478368931,[[136.9,7.3059],[136.89,11.72818068],[136.88,26.16],[136.87,4.069],[136.86,1.951]],[[136.91,1.756e-05],[136.97,11.67930829],[136.99,32.19366249],[137.0,110.82336665],[137.96,57.24460609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478369325,[[136.9,7.3059],[136.89,11.72818068],[136.88,26.16],[136.87,4.069],[136.86,1.951]],[[136.91,1.756e-05],[136.97,18.98170829],[136.99,32.19366249],[137.0,110.82336665],[137.96,57.24460609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478369526,[[136.9,7.3059],[136.89,11.72818068],[136.88,26.16],[136.87,4.069],[136.86,1.951]],[[136.91,1.756e-05],[136.97,18.98170829],[136.99,1.9272],[137.0,30.1128],[137.01,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478369926,[[136.9,7.3059],[136.89,11.72818068],[136.88,26.16],[136.87,4.069],[136.86,1.951]],[[136.91,1.756e-05],[136.97,18.98170829],[136.99,1.9272],[137.0,30.1128],[137.07,495.66462496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478371223,[[136.9,7.3059],[136.89,11.72818068],[136.88,26.16],[136.87,4.069],[136.86,1.951]],[[136.91,1.756e-05],[136.97,11.67930829],[136.98,7.3018],[136.99,1.9272],[137.0,30.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478372430,[[136.9,7.3059],[136.89,11.72818068],[136.88,26.16],[136.87,4.069],[136.86,1.951]],[[136.91,1.756e-05],[136.97,11.67930829],[136.98,7.3018],[136.99,1.9272],[137.0,3.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478372732,[[136.9,7.3059],[136.89,11.72818068],[136.88,26.16],[136.87,4.069],[136.86,1.951]],[[136.91,1.756e-05],[136.97,11.67930829],[136.99,9.2284],[137.0,3.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478373030,[[136.9,7.3059],[136.89,11.72818068],[136.88,26.16],[136.87,4.069],[136.86,1.951]],[[136.91,1.756e-05],[136.97,11.67930829],[136.99,9.2284],[137.0,3.9528],[138.83,85.86690914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478373432,[[136.9,7.3059],[136.89,11.72818068],[136.88,26.16],[136.87,4.069],[136.86,1.951]],[[136.91,1.756e-05],[136.97,11.67930829],[136.99,9.2284],[137.0,3.9528],[137.97,57.24460609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478374233,[[136.9,3.66],[136.89,11.72818068],[136.88,26.16],[136.87,4.069],[136.86,1.951]],[[136.99,13.60650829],[137.0,3.9528],[137.97,57.24460609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478374436,[[136.96,7.3024],[136.93,11.67930829],[136.91,28.1861],[136.87,4.069],[135.94,144.85493288]],[[136.99,13.60650829],[137.0,11.2536],[137.01,26.16],[137.6,64.78380488],[137.97,57.24460609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478374628,[[136.96,7.3024],[136.94,26.16],[136.93,11.67930829],[136.91,2.0261],[136.87,4.069]],[[136.99,13.60650829],[137.0,11.2536],[137.01,26.16],[137.6,64.78380488],[137.94,655.77335409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478374829,[[136.96,7.3024],[136.94,26.16],[136.93,11.67930829],[136.91,2.0261],[136.87,4.069]],[[136.99,13.60650829],[137.0,11.2536],[137.01,26.16],[137.03,219.1],[137.04,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478375629,[[136.96,7.35759061],[136.94,26.16],[136.93,11.67930829],[136.91,2.0261],[136.87,4.069]],[[136.99,13.65530479],[137.0,11.2536],[137.01,26.16],[137.03,219.1],[137.04,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478377336,[[136.96,7.35759061],[136.94,26.16],[136.93,11.67930829],[136.91,2.0261],[136.87,4.069]],[[136.99,13.65530479],[137.0,11.2536],[137.01,26.16],[137.03,219.1],[137.06,50.88856707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478377736,[[136.96,7.35759061],[136.94,26.16],[136.93,11.67930829],[136.91,2.0261],[136.87,4.069]],[[136.99,20.95640479],[137.0,3.9528],[137.01,26.16],[137.03,219.1],[137.06,50.88856707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478377938,[[136.96,0.05519061],[136.95,7.303],[136.94,26.16],[136.93,11.67930829],[136.91,2.0261]],[[136.99,20.95640479],[137.0,3.9528],[137.01,26.16],[137.03,219.1],[137.06,50.88856707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478380039,[[136.96,0.05519061],[136.95,7.303],[136.93,11.67930829],[136.91,2.0261],[136.82,322.52868444]],[[136.99,20.95640479],[137.0,3.9528],[137.06,50.88856707],[137.18,504.44104161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478380243,[[136.96,0.05519061],[136.95,7.303],[136.93,11.67930829],[136.91,2.0261],[136.82,322.52868444]],[[136.99,20.95640479],[137.0,3.9528],[137.06,50.88856707],[137.18,504.44104161],[137.35,45.23848456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478380539,[[136.96,0.05519061],[136.95,7.303],[136.93,11.67930829],[136.91,2.0261],[136.82,322.52868444]],[[136.99,20.95640479],[137.0,3.9528],[137.06,50.88856707],[137.18,504.44104161],[137.35,70.28241039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478380742,[[136.96,0.05519061],[136.91,11.67930829],[136.85,63.49709398],[136.83,102.17021215],[136.82,274.81445629]],[[136.97,18.98140829],[136.99,1.9759965],[137.0,3.9528],[137.06,67.0401374],[137.18,504.44104161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478380942,[[136.96,0.05519061],[136.91,11.67930829],[136.88,1.9851],[136.85,63.49709398],[136.83,102.17021215]],[[136.97,18.98140829],[136.99,1.9759965],[137.0,3.9528],[137.06,67.0401374],[137.18,504.44104161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478381435,[[136.91,7.3051],[136.89,11.67930829],[136.88,1.9851],[136.85,63.49709398],[136.83,85.7931088]],[[136.97,11.67930829],[136.99,1.9759965],[137.0,3.9528],[137.06,83.13738051],[137.18,504.44104161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478381629,[[136.91,7.3051],[136.89,11.67930829],[136.88,1.9851],[136.85,63.49709398],[136.83,72.68401231]],[[136.94,11.67930829],[136.99,1.9272],[137.0,3.9528],[137.05,193.0],[137.06,96.05783527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478382041,[[136.91,7.3051],[136.89,11.67930829],[136.88,1.9851],[136.85,63.49709398],[136.83,56.2349124]],[[136.94,11.67930829],[136.99,1.9272],[137.0,3.9528],[137.05,193.0],[137.06,96.05783527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478382536,[[136.91,7.3596565],[136.89,11.67930829],[136.88,1.9851],[136.85,63.49709398],[136.83,56.2349124]],[[136.94,11.73384479],[136.99,1.9272],[137.0,3.9528],[137.05,193.0],[137.06,96.05783527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478382743,[[136.91,7.3596565],[136.89,11.67930829],[136.88,1.9851],[136.85,63.49709398],[136.83,36.5487]],[[136.94,11.73384479],[136.99,1.9272],[137.0,3.9528],[137.03,30.26646249],[137.04,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478382940,[[136.91,7.3596565],[136.89,11.67930829],[136.88,1.9851],[136.85,63.49709398],[136.83,36.5487]],[[136.94,11.73384479],[136.99,1.9272],[137.0,3.9528],[137.03,30.26646249],[137.04,96.86213698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478383441,[[136.91,7.3596565],[136.89,11.67930829],[136.88,1.9851],[136.85,63.49709398],[136.83,36.5487]],[[136.94,11.73384479],[136.95,7.3033],[136.99,1.9272],[137.0,3.9528],[137.03,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478384749,[[136.92,7.3047],[136.91,0.0545565],[136.89,11.67930829],[136.88,1.9851],[136.85,63.49709398]],[[136.94,11.73384479],[136.95,7.3033],[136.99,1.9272],[137.0,3.9528],[137.02,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478384947,[[136.91,11.73386479],[136.88,1.9851],[136.85,63.49709398],[136.81,23.71978636],[136.6,180.18923109]],[[136.94,0.0545365],[136.99,1.9272],[137.0,3.9528],[137.02,30.26646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478385141,[[136.91,0.0545565],[136.88,1.9851],[136.85,63.49709398],[136.82,29.43869962],[136.81,16.41278636]],[[136.94,3.65e-05],[136.99,1.9272],[137.0,3.9528],[137.02,30.26646249],[137.04,137.16309309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478385336,[[136.91,0.0545565],[136.88,1.9851],[136.85,63.49709398],[136.81,16.41278636],[136.77,150.66038406]],[[136.94,3.65e-05],[136.99,1.9272],[137.0,3.9528],[137.02,30.26646249],[137.04,137.16309309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478385541,[[136.91,0.0545565],[136.89,1.34173697],[136.88,1.9851],[136.85,63.49709398],[136.77,167.07317042]],[[136.94,3.65e-05],[136.99,1.9272],[137.0,3.9528],[137.02,30.26646249],[137.04,121.06584998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478385845,[[136.91,0.0545565],[136.88,1.9851],[136.85,63.49709398],[136.77,167.07317042],[136.36,159.3407241]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,30.26646249],[137.04,121.06584998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478386041,[[136.91,0.0545565],[136.89,1.34167209],[136.88,1.9851],[136.85,63.49709398],[136.77,167.07317042]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,32.27696249],[137.04,121.06584998],[137.97,71.55575761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478386643,[[136.91,0.0545565],[136.88,1.9851],[136.85,63.49709398],[136.77,167.07317042],[136.68,305.82266974]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,32.27696249],[137.04,121.06584998],[137.97,71.55575761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478386843,[[136.91,0.0545565],[136.89,1.34164689],[136.88,1.9851],[136.85,63.49709398],[136.77,167.07317042]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,32.27696249],[137.04,121.06584998],[137.97,71.55575761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478387844,[[136.91,0.0545565],[136.89,1.34164689],[136.88,1.9851],[136.85,63.49709398],[136.77,167.07317042]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,32.27696249],[137.97,71.55575761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478387845,[[136.91,0.0545565],[136.89,1.34164689],[136.88,1.9851],[136.85,63.49709398],[136.83,80.81445629]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.07,30.26646249],[137.08,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478388347,[[136.91,0.0545565],[136.88,1.9851],[136.85,63.49709398],[136.83,80.81445629],[136.7,20.14116373]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.07,30.26646249],[137.08,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478388535,[[136.91,0.0545565],[136.89,1.34158174],[136.88,1.9851],[136.85,63.49709398],[136.83,80.81445629]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.07,30.26646249],[137.08,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478390240,[[136.91,0.0545565],[136.88,1.9851],[136.85,63.49709398],[136.83,80.81445629],[136.68,335.32312778]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.08,30.26646249],[137.09,112.95603157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478390443,[[136.91,0.0545565],[136.89,1.34167209],[136.88,1.9851],[136.83,80.81445629],[136.7,19.66623713]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.08,30.26646249],[137.09,96.80751052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478391247,[[136.91,0.0545565],[136.89,1.34167209],[136.88,1.9851],[136.83,80.81445629],[136.7,19.66623713]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.08,30.26646249],[137.09,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478392842,[[136.91,0.0545565],[136.89,1.34167209],[136.88,1.9851],[136.83,80.81445629],[136.78,303.05421111]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.08,110.97702914],[137.09,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478392843,[[136.91,0.0545565],[136.89,1.34167209],[136.88,1.9851],[136.83,80.81445629],[136.78,303.05421111]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.08,110.97702914],[137.09,121.06584998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478393047,[[136.91,0.0545565],[136.89,1.34167209],[136.88,1.9851],[136.83,80.81445629],[136.78,303.05421111]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.08,110.97702914],[137.09,137.21437103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478393242,[[136.91,0.0545565],[136.89,1.34167209],[136.88,1.9851],[136.83,80.81445629],[136.78,303.05421111]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.08,110.97702914],[137.09,153.3113149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478394648,[[136.91,0.0545565],[136.89,1.34167209],[136.88,1.9851],[136.83,80.81445629],[136.78,303.05421111]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.07,30.26646249],[137.08,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478396445,[[136.91,0.0545565],[136.88,1.9851],[136.83,80.81445629],[136.78,303.05421111]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.07,30.26646249],[137.08,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478396649,[[136.91,0.0545565],[136.89,1.34163908],[136.88,1.9851],[136.83,80.81445629],[136.78,303.05421111]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.07,30.26646249],[137.08,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478397655,[[136.91,0.0545565],[136.9,1.34159249],[136.88,1.9851],[136.83,80.81445629],[136.78,303.05421111]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.07,30.26646249],[137.08,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478397849,[[136.91,0.0545565],[136.89,1.34159249],[136.88,1.9851],[136.83,80.81445629],[136.78,303.05421111]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.07,30.26646249],[137.08,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478398053,[[136.91,0.0545565],[136.9,1.34155051],[136.88,1.9851],[136.83,80.81445629],[136.78,303.05421111]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.07,30.26646249],[137.08,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478398351,[[136.91,0.0545565],[136.88,1.9851],[136.83,80.81445629],[136.78,303.05421111],[136.7,19.66623713]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.07,30.26646249],[137.08,80.71056665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741478398655,[[136.91,0.0545565],[136.89,1.34162473],[136.88,1.9851],[136.83,80.81445629],[136.78,303.05421111]],[[136.94,3.65e-05],[137.0,3.9528],[137.02,2.0105],[137.07,30.26646249],[137.08,80.71056665]]]