{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314952,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741305601909,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.19,1.994],[142.02,20.5512704]],[[143.31,0.0447087],[143.37,1.959],[143.38,1.92],[143.39,2.037],[144.3,15.585757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305602207,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.19,1.994],[142.26,69.6696131]],[[143.31,0.0447087],[143.37,1.959],[143.38,1.92],[143.39,2.037],[144.3,15.585757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305602208,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.19,1.994],[142.26,69.6696131]],[[143.31,0.0447087],[143.37,1.959],[143.38,1.92],[143.39,2.037],[144.29,39.829214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305602408,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.19,1.994],[142.27,13.2115309]],[[143.31,0.0447087],[143.37,1.959],[143.38,1.92],[143.39,2.037],[144.28,15.585757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305602710,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.19,1.994],[142.28,37.6128622]],[[143.31,0.0447087],[143.37,1.959],[143.38,1.92],[143.39,2.037],[144.27,15.585757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305602909,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.19,1.994],[142.29,28.8978974]],[[143.31,0.0447087],[143.37,1.959],[143.38,1.92],[143.39,2.037],[144.26,15.585757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305603105,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.19,1.994],[142.3,53.1709712]],[[143.31,0.0447087],[143.37,1.959],[143.38,1.92],[143.39,2.037],[144.25,31.2981167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305603304,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.19,1.994],[143.16,190.0]],[[143.31,0.0447087],[143.37,1.959],[143.38,1.92],[143.39,2.037],[144.24,33.9564573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305603608,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.19,1.994],[143.16,190.0]],[[143.31,0.0447087],[143.37,1.959],[143.38,1.92],[143.39,2.037],[144.23,39.829214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305603808,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.19,1.994],[143.16,190.0]],[[143.31,0.0447087],[143.37,1.959],[143.38,1.92],[143.39,2.037],[144.22,58.1999143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305604106,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.19,1.994],[143.16,190.0]],[[143.31,0.0447087],[143.37,1.959],[143.38,1.92],[143.39,2.037],[144.21,58.1999143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305604307,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.19,1.994],[143.16,190.0]],[[143.31,0.0447087],[143.37,1.959],[143.38,1.92],[143.39,2.037],[144.2,15.585757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305604610,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.19,1.994],[143.16,190.0]],[[143.31,0.0447087],[143.37,1.959],[143.38,1.92],[143.39,2.037],[144.19,58.1999143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305604806,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.19,1.994],[143.16,190.0]],[[143.31,0.0447087],[143.37,1.959],[143.38,1.92],[143.39,2.037],[144.18,15.585757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305605110,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.19,1.994],[143.16,190.0]],[[143.31,0.0447087],[143.37,1.959],[143.38,1.92],[143.39,2.037],[144.17,58.1999143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305605309,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.19,1.994],[143.16,190.0]],[[143.31,0.0447087],[143.37,1.959],[143.38,1.92],[143.39,2.037],[144.16,73.912274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305605512,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.19,1.994],[143.16,190.0]],[[143.31,0.0447087],[143.37,1.959],[143.38,1.92],[143.39,2.037],[144.15,15.585757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305605712,[[143.28,0.04867339],[143.22,1.899],[143.2,8.957],[143.19,1.994],[143.16,190.0]],[[143.31,0.0447087],[143.37,1.959],[143.38,1.92],[143.39,2.037],[144.14,58.1999143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305606010,[[143.28,0.04867339],[143.22,191.899],[143.2,8.957],[143.19,1.994],[143.17,13.2115309]],[[143.39,2.037],[144.13,58.1999143],[144.14,15.7123597],[145.18,54.7898741],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305606215,[[143.22,191.899],[143.2,8.957],[143.19,1.994],[142.43,28.8978974],[142.42,90.9526017]],[[143.39,2.037],[144.12,58.1999143],[144.13,3.8237],[144.14,15.7123597],[144.36,69.312349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305606513,[[143.22,1.899],[143.2,8.957],[143.19,1.994],[143.17,29.15719727],[143.14,20.94]],[[143.39,2.037],[143.42,315.63298833],[143.43,34.09450245],[143.44,386.74948199],[143.46,42.61812807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305606702,[[143.22,1.899],[143.2,8.957],[143.19,1.994],[143.17,29.15719727],[143.14,20.94]],[[143.38,3.8603],[143.39,2.037],[143.41,15.585757],[143.42,315.63298833],[143.43,34.09450245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305606899,[[143.22,1.899],[143.2,8.957],[143.19,1.994],[143.17,29.15719727],[143.14,20.94]],[[143.38,3.8603],[143.39,2.037],[143.41,31.2981167],[143.42,315.63298833],[143.43,34.09450245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305607112,[[143.29,0.04971787],[143.22,1.899],[143.2,8.957],[143.19,1.994],[143.17,29.15719727]],[[143.31,0.04504339],[143.38,3.8603],[143.39,2.037],[143.41,31.2981167],[143.42,315.63298833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305607313,[[143.22,1.899],[143.2,8.957],[143.19,1.994],[143.17,29.15719727],[143.14,210.94]],[[143.38,3.8603],[143.39,2.037],[143.41,31.2981167],[143.42,315.63298833],[143.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305607505,[[143.29,0.05297086],[143.22,1.899],[143.2,8.957],[143.19,1.994],[143.17,29.15719727]],[[143.31,0.04946884],[143.38,3.8603],[143.39,2.037],[143.41,31.2981167],[143.42,315.63298833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305607706,[[143.22,1.899],[143.2,8.957],[143.19,1.994],[143.17,29.15719727],[143.14,20.94]],[[143.38,3.8603],[143.39,2.037],[143.41,31.2981167],[143.42,315.63298833],[143.73,42.6141573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305608017,[[143.29,0.04865949],[143.22,1.899],[143.2,8.957],[143.19,1.994],[143.17,29.15719727]],[[143.31,0.05179449],[143.38,3.8603],[143.39,2.037],[143.41,31.2981167],[143.42,315.63298833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305608215,[[143.22,1.899],[143.2,1.973],[143.19,1.994],[143.17,36.14119727]],[[143.38,3.8603],[143.39,2.037],[143.41,31.2981167],[143.42,315.63298833],[185.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305608406,[[143.29,0.04518989],[143.22,1.899],[143.2,1.973],[143.19,1.994],[143.17,36.14119727]],[[143.31,0.04986691],[143.38,3.8603],[143.39,2.037],[143.41,31.2981167],[143.42,315.63298833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305608601,[[143.29,0.04518989],[143.22,1.899],[143.2,1.973],[143.19,8.978],[143.17,29.15719727]],[[143.31,0.04986691],[143.38,3.8603],[143.39,2.037],[143.41,31.2981167],[143.42,315.63298833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305609004,[[143.29,0.04518989],[143.22,1.899],[143.2,1.973],[143.19,8.978],[143.17,50.09719727]],[[143.31,0.04986691],[143.38,3.8603],[143.39,2.037],[143.41,31.2981167],[143.42,315.63298833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305609211,[[143.29,0.04518989],[143.22,232.159],[143.2,1.973],[143.19,8.978],[143.17,50.09719727]],[[143.31,0.04986691],[143.38,3.8603],[143.39,2.037],[143.41,31.2981167],[143.42,545.89298833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305609512,[[143.29,0.04518989],[143.22,232.159],[143.2,1.973],[143.19,8.978],[143.18,29.15719727]],[[143.31,0.04986691],[143.38,3.8603],[143.39,2.037],[143.41,31.2981167],[143.42,545.89298833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305609513,[[143.29,0.04518989],[143.22,232.159],[143.2,1.973],[143.19,8.978],[143.18,29.15719727]],[[143.31,0.04986691],[143.38,119.95125988],[143.39,2.037],[143.4,193.48493313],[143.41,273.15428312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305609715,[[143.29,0.04518989],[143.22,232.159],[143.2,1.973],[143.19,8.978],[143.18,29.15719727]],[[143.31,0.04986691],[143.38,119.95125988],[143.39,2.037],[143.4,193.48493313],[143.41,257.56852612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305610015,[[143.29,0.04518989],[143.22,232.159],[143.2,1.973],[143.19,8.978],[143.18,58.05509467]],[[143.31,0.04986691],[143.38,119.95125988],[143.39,2.037],[143.4,193.48493313],[143.41,257.56852612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305610212,[[143.29,0.04518989],[143.22,1.899],[143.2,1.973],[143.19,8.978],[143.18,73.61320367]],[[143.31,0.04986691],[143.38,119.95125988],[143.39,2.037],[143.4,193.48493313],[143.41,241.85616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305610405,[[143.29,0.04518989],[143.22,1.899],[143.2,1.973],[143.19,8.978],[143.18,44.71530627]],[[143.31,0.04986691],[143.38,119.95125988],[143.39,2.037],[143.4,193.48493313],[143.41,241.85616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305611115,[[143.29,0.04518989],[143.22,1.899],[143.2,1.973],[143.19,8.978],[143.18,29.15719727]],[[143.31,0.04986691],[143.38,119.95125988],[143.39,2.037],[143.4,193.48493313],[143.41,241.85616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305611618,[[143.29,0.04518989],[143.22,232.159],[143.2,1.973],[143.19,8.978],[143.18,29.15719727]],[[143.31,0.04986691],[143.38,119.95125988],[143.39,2.037],[143.4,193.48493313],[143.41,241.85616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305612019,[[143.29,0.04518989],[143.22,232.159],[143.2,1.973],[143.19,8.978],[143.18,58.05509467]],[[143.31,0.04986691],[143.38,119.95125988],[143.39,2.037],[143.4,193.48493313],[143.41,241.85616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305612411,[[143.29,0.04518989],[143.22,232.159],[143.2,1.973],[143.19,8.978],[143.18,73.61320367]],[[143.31,0.04986691],[143.38,119.95125988],[143.39,2.037],[143.4,193.48493313],[143.41,241.85616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305612711,[[143.29,0.04518989],[143.22,232.159],[143.2,31.13019727],[143.19,86.69469541],[143.18,161.03104951]],[[143.31,0.04986691],[143.38,3.8603],[143.39,2.037],[143.41,116.09095988],[143.42,423.74493313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305612913,[[143.29,0.04518989],[143.22,232.159],[143.2,31.13019727],[143.19,108.60859281],[143.18,132.13315211]],[[143.31,0.04986691],[143.38,3.8603],[143.39,2.037],[143.41,116.09095988],[143.42,423.74493313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305613114,[[143.29,0.04518989],[143.22,232.159],[143.2,44.34172817],[143.19,95.39706191],[143.18,132.13315211]],[[143.38,1.8849],[143.39,2.037],[143.41,116.09095988],[143.42,423.74493313],[143.52,504.66233284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305613313,[[143.22,422.159],[143.2,59.89983717],[143.19,95.39706191],[143.18,116.57504311],[143.14,66.94]],[[143.38,1.8849],[143.39,2.037],[143.41,116.09095988],[143.42,425.77313313],[143.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305613509,[[143.23,28.8978974],[143.22,232.159],[143.2,46.68830627],[143.19,79.71069541],[143.18,116.57504311]],[[143.38,1.8849],[143.39,2.037],[143.41,116.09095988],[143.42,425.77313313],[143.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305613710,[[143.22,232.159],[143.2,75.58620367],[143.19,79.71069541],[143.18,116.57504311],[140.1,174.174032]],[[143.39,2.037],[143.41,116.09095988],[143.42,425.77313313],[143.48,194.0],[143.52,483.71233284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305614018,[[143.22,232.159],[143.2,75.58620367],[143.19,79.71069541],[143.18,116.57504311],[141.41,83.6076824]],[[143.41,116.09095988],[143.42,427.82863313],[143.48,194.0],[143.52,483.71233284],[144.38,69.312349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305614211,[[143.29,0.04510956],[143.22,232.159],[143.2,75.58620367],[143.19,79.71069541],[143.18,116.57504311]],[[143.32,9.896e-05],[143.41,116.09095988],[143.42,429.75453313],[143.48,194.0],[143.52,483.71233284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305614409,[[143.22,232.159],[143.2,75.58620367],[143.19,79.71069541],[143.18,116.57504311],[143.14,20.94]],[[143.41,116.09095988],[143.42,429.75453313],[143.48,194.0],[143.52,483.71233284],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305615027,[[143.22,232.159],[143.21,106.87389268],[143.2,163.00404951],[143.19,1.994],[143.18,194.29173853]],[[143.42,236.2696],[143.43,116.09095988],[143.44,193.48493313],[143.45,241.85616642],[143.47,676.97688169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305615222,[[143.22,232.159],[143.21,135.77179008],[143.2,163.00404951],[143.19,1.994],[143.18,194.29173853]],[[143.42,236.2696],[143.43,116.09095988],[143.44,193.48493313],[143.45,241.85616642],[143.47,676.97688169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305615223,[[143.22,232.159],[143.21,135.77179008],[143.2,134.10615211],[143.19,1.994],[143.18,194.29173853]],[[143.42,236.2696],[143.43,116.09095988],[143.44,193.48493313],[143.45,241.85616642],[143.47,676.97688169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305615424,[[143.31,0.04879834],[143.22,232.159],[143.21,135.77179008],[143.2,134.10615211],[143.19,1.994]],[[143.33,0.04521686],[143.42,236.2696],[143.43,116.09095988],[143.44,193.48493313],[143.45,241.85616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305615726,[[143.22,232.159],[143.21,151.32989908],[143.2,118.54804311],[143.19,1.994]],[[143.42,236.2696],[143.43,116.09095988],[143.44,193.48493313],[143.45,241.85616642],[144.39,697.78025724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305615927,[[143.31,0.05222627],[143.22,261.0568974],[143.21,122.43200168],[143.2,118.54804311],[143.19,1.994]],[[143.33,0.05258366],[143.42,236.2696],[143.43,116.09095988],[143.44,193.48493313],[143.45,241.85616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305616128,[[143.22,261.0568974],[143.21,122.43200168],[143.2,118.54804311],[143.19,1.994]],[[143.42,236.2696],[143.43,116.09095988],[143.44,193.48493313],[143.45,241.85616642],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305616320,[[143.31,0.04971699],[143.22,262.4533504],[143.21,122.43200168],[143.2,118.54804311],[143.19,1.994]],[[143.42,236.2696],[143.43,116.09095988],[143.44,193.48493313],[143.45,241.85616642],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305616520,[[143.23,1.28183698],[143.22,262.4533504],[143.21,122.43200168],[143.2,118.54804311],[143.19,1.994]],[[143.42,236.2696],[143.43,116.09095988],[143.44,193.48493313],[143.45,241.85616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305616521,[[143.23,1.28183698],[143.22,262.4533504],[143.21,122.43200168],[143.2,118.54804311],[143.19,1.994]],[[143.42,6.0096],[143.43,116.09095988],[143.44,193.48493313],[143.45,241.85616642],[143.48,739.85298833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305616720,[[143.35,0.04758667],[143.23,1.28183698],[143.22,262.4533504],[143.21,122.43200168],[143.2,118.54804311]],[[143.42,6.0096],[143.43,116.09095988],[143.44,193.48493313],[143.45,241.85616642],[143.48,739.85298833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305616923,[[143.23,1.28183698],[143.22,262.4533504],[143.21,122.43200168],[143.2,118.54804311]],[[143.34,0.04729169],[143.42,6.0096],[143.43,116.09095988],[143.44,193.48493313],[143.45,241.85616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305617121,[[143.22,262.4533504],[143.21,122.43200168],[143.2,118.54804311]],[[143.42,6.0096],[143.43,116.09095988],[143.44,193.48493313],[143.45,241.85616642],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305617324,[[143.27,0.04633915],[143.23,1.28180003],[143.22,262.4533504],[143.21,122.43200168],[143.2,118.54804311]],[[143.3,5.908e-05],[143.42,6.0096],[143.43,116.09095988],[143.44,193.48493313],[143.45,241.85616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305617638,[[143.23,1.28180003],[143.22,262.4533504],[143.21,122.43200168],[143.2,118.54804311]],[[143.42,6.0096],[143.43,116.09095988],[143.44,193.48493313],[143.45,241.85616642],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305617818,[[143.23,1.28180003],[143.22,262.4533504],[143.21,122.43200168],[143.2,118.54804311],[142.3,125.4073441]],[[143.42,6.0096],[143.43,116.09095988],[143.44,193.48493313],[143.45,241.85616642],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305618023,[[143.23,1.28180003],[143.22,262.4533504],[143.21,122.43200168],[143.2,118.54804311],[143.18,201.27573853]],[[143.42,6.0096],[143.43,116.09095988],[143.44,193.48493313],[143.45,241.85616642],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305618224,[[143.24,1.9322],[143.23,1.28180003],[143.22,291.61054767],[143.21,93.27480441],[143.2,118.54804311]],[[143.42,6.0096],[143.45,116.09095988],[143.46,193.48493313],[143.47,591.74894541],[143.48,714.28211149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305618428,[[143.25,1.28180003],[143.24,1.9322],[143.22,291.61054767],[143.21,93.27480441],[143.2,118.54804311]],[[143.42,6.0096],[143.45,131.64682562],[143.46,193.48493313],[143.47,591.74894541],[143.48,714.28211149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305618623,[[143.32,0.04889879],[143.25,3.22460003],[143.24,1.9322],[143.22,291.61054767],[143.21,93.27480441]],[[143.34,0.05063273],[143.42,6.0096],[143.45,131.64682562],[143.46,193.48493313],[143.47,591.74894541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305618820,[[143.26,1.28180003],[143.25,1.9428],[143.24,1.9322],[143.22,307.16865667],[143.21,77.71669541]],[[143.42,6.0096],[143.45,147.33746988],[143.46,193.48493313],[143.47,591.74894541],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305619026,[[143.26,1.28180003],[143.25,1.9428],[143.24,1.9322],[143.22,307.16865667],[143.21,77.71669541]],[[143.42,6.0096],[143.45,147.33746988],[143.46,193.48493313],[143.47,591.74894541],[143.63,1961.40422299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305619224,[[143.27,2.0485],[143.26,1.28180003],[143.25,1.9428],[143.24,1.9322],[143.22,305.26965667]],[[143.42,6.0096],[143.45,147.33746988],[143.46,193.48493313],[143.47,591.74894541],[143.63,1961.40422299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305619427,[[143.27,2.0485],[143.25,1.9428],[143.24,1.9322],[143.22,305.26965667]],[[143.42,6.0096],[143.45,147.33746988],[143.46,193.48493313],[143.47,591.74894541],[143.63,1961.40422299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305619627,[[143.27,2.0485],[143.25,1.9428],[143.24,1.9322],[143.22,305.26965667]],[[143.42,6.0096],[143.45,131.78160414],[143.46,193.48493313],[143.47,591.74894541],[143.63,1961.40422299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305619938,[[143.33,0.04525839],[143.28,1.28160892],[143.27,2.0485],[143.25,1.9428],[143.24,1.9322]],[[143.36,0.05162842],[143.42,6.0096],[143.45,131.78160414],[143.46,193.48493313],[143.47,591.74894541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305620123,[[143.27,2.0485],[143.25,191.9428],[143.24,1.9322],[143.18,295.96064394],[143.07,388.58347706]],[[143.42,6.0096],[143.45,131.78160414],[143.46,193.48493313],[143.47,591.74894541],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305620433,[[143.33,0.04917845],[143.29,1.924],[143.27,2.0485],[143.25,1.9428],[143.23,28.8978974]],[[143.36,0.04462654],[143.42,6.0096],[143.45,131.78160414],[143.46,193.48493313],[143.47,349.89277899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305620727,[[143.3,1.9783],[143.29,1.924],[143.27,2.0485],[143.23,190.0],[143.22,305.26965667]],[[143.42,6.0096],[143.45,116.09095988],[143.46,193.48493313],[143.47,349.89277899],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305620928,[[143.33,0.04739979],[143.3,1.9783],[143.29,1.924],[143.27,2.0485],[143.23,28.8978974]],[[143.36,0.04838742],[143.42,6.0096],[143.45,116.09095988],[143.46,193.48493313],[143.47,349.89277899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305621130,[[143.3,1.9783],[143.29,1.924],[143.27,2.0485],[143.23,205.558109],[143.22,289.71154767]],[[143.42,6.0096],[143.45,116.09095988],[143.46,193.48493313],[143.47,349.89277899],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305621328,[[143.33,0.0466917],[143.3,1.9783],[143.29,1.924],[143.27,2.0485],[143.23,44.4560064]],[[143.36,0.0487206],[143.42,6.0096],[143.45,116.09095988],[143.46,193.48493313],[143.47,349.89277899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305621629,[[143.3,1.9783],[143.29,1.924],[143.27,192.0485],[143.23,20.94],[143.22,305.26965667]],[[143.42,6.0096],[143.45,116.09095988],[143.46,193.48493313],[143.47,349.89277899],[144.42,69.312349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305621829,[[143.33,0.04466654],[143.3,1.9783],[143.29,1.924],[143.27,192.0485],[143.23,20.94]],[[143.42,6.0096],[143.45,116.09095988],[143.46,193.48493313],[143.47,349.89277899],[144.42,69.312349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305621830,[[143.33,0.04466654],[143.3,1.9783],[143.29,1.924],[143.27,2.0485],[143.23,49.8378974]],[[143.36,8.482e-05],[143.42,2.0555],[143.45,116.09095988],[143.46,193.48493313],[143.47,349.89277899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305622028,[[143.3,1.9783],[143.29,1.924],[143.27,2.0485],[143.23,20.94],[143.22,305.26965667]],[[143.45,116.09095988],[143.46,197.55043313],[143.47,349.89277899],[177.79,0.71100449],[178.78,207.87744056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305622227,[[143.3,1.9783],[143.29,1.924],[143.27,2.0485],[143.23,20.94],[143.22,305.26965667]],[[143.45,118.12575988],[143.46,197.55043313],[143.47,349.89277899],[144.43,69.312349],[144.45,55.4518559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305622931,[[143.36,0.05160653],[143.3,1.9783],[143.29,1.924],[143.27,2.0485],[143.23,71.83747296]],[[143.39,0.04483221],[143.45,2.0348],[143.46,4.0655],[143.47,175.75633917],[143.48,424.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305623131,[[143.3,1.9783],[143.29,1.924],[143.27,2.0485],[143.23,100.73537036],[143.22,324.93125741]],[[143.45,2.0348],[143.46,4.0655],[143.47,175.75633917],[143.48,230.22],[143.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305623332,[[143.36,0.04548798],[143.3,1.9783],[143.29,1.924],[143.27,2.0485],[143.23,100.73537036]],[[143.45,2.0348],[143.46,4.0655],[143.47,175.75633917],[143.48,230.22],[143.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305623531,[[143.3,1.9783],[143.29,1.924],[143.27,2.0485],[143.23,100.73537036]],[[143.45,2.0348],[143.46,4.0655],[143.47,175.75633917],[143.48,230.22],[143.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305623735,[[143.39,0.04807754],[143.3,1.9783],[143.29,1.924],[143.27,2.0485],[143.23,100.73537036]],[[143.45,2.0348],[143.46,4.0655],[143.47,175.75633917],[143.48,230.22],[143.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305623934,[[143.3,1.9783],[143.29,1.924],[143.28,74.14994327],[143.27,2.0485],[143.23,116.29347936]],[[143.39,0.04670447],[143.45,2.0348],[143.46,4.0655],[143.47,175.75633917],[143.48,230.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305624230,[[143.41,0.04823528],[143.3,1.9783],[143.29,1.924],[143.28,74.14994327],[143.27,2.0485]],[[143.45,2.0348],[143.46,4.0655],[143.47,175.75633917],[143.48,230.22],[178.83,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305624430,[[143.3,1.9783],[143.29,1.924],[143.28,74.14994327],[143.27,2.0485]],[[143.45,2.0348],[143.46,4.0655],[143.47,175.75633917],[143.48,230.22],[178.83,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305624634,[[143.42,0.04477034],[143.3,1.9783],[143.29,1.924],[143.28,74.14994327],[143.27,2.0485]],[[143.44,0.05353399],[143.45,2.0348],[143.46,4.0655],[143.47,175.75633917],[143.48,230.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305624821,[[143.3,1.9783],[143.29,1.924],[143.28,74.14994327],[143.27,2.0485]],[[143.45,2.0348],[143.46,4.0655],[143.47,175.75633917],[143.48,230.22],[178.83,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305625131,[[143.3,1.9783],[143.29,1.924],[143.28,74.14994327],[143.27,2.0485]],[[143.45,2.0348],[143.46,4.0655],[143.47,175.75633917],[143.48,230.22],[143.57,76.71263053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305625332,[[143.36,0.04493059],[143.3,1.9783],[143.29,1.924],[143.28,74.14994327],[143.27,2.0485]],[[143.39,7.38e-06],[143.45,2.0348],[143.46,4.0655],[143.47,175.75633917],[143.48,230.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305625632,[[143.31,230.16],[143.3,1.9783],[143.29,1.924],[143.28,74.14994327],[143.27,2.0485]],[[143.45,2.0348],[143.46,4.0655],[143.47,175.75633917],[143.48,230.22],[144.45,69.312349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305626023,[[143.32,1.9996],[143.31,230.16],[143.3,1.9783],[143.29,1.924],[143.28,74.14994327]],[[143.45,2.0348],[143.46,4.0655],[143.47,175.75633917],[143.48,230.22],[144.46,69.312349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305626225,[[143.32,1.9996],[143.31,230.16],[143.3,1.9783],[143.29,1.924],[143.28,74.14994327]],[[143.45,2.0348],[143.46,4.0655],[143.48,230.22],[143.5,116.09095988],[144.46,69.312349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305626226,[[143.32,1.9996],[143.31,230.16],[143.3,1.9783],[143.29,1.924],[143.28,74.14994327]],[[143.45,2.0348],[143.46,4.0655],[143.48,230.22],[143.5,116.09095988],[143.51,193.48493313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305626631,[[143.37,0.05291288],[143.32,1.9996],[143.31,230.16],[143.3,1.9783],[143.29,1.924]],[[143.4,0.04407987],[143.45,2.0348],[143.46,4.0655],[143.48,230.22],[143.5,116.09095988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305626836,[[143.37,0.05291288],[143.32,1.9996],[143.31,230.16],[143.3,1.9783],[143.29,191.924]],[[143.4,0.04407987],[143.45,2.0348],[143.46,4.0655],[143.48,230.22],[143.5,116.09095988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305627726,[[143.37,0.05291288],[143.32,1.9996],[143.31,230.16],[143.3,1.9783],[143.29,1.924]],[[143.4,0.04407987],[143.45,2.0348],[143.46,4.0655],[143.48,230.22],[143.5,116.09095988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305627924,[[143.37,0.05291288],[143.31,230.16],[143.3,1.9783],[143.29,1.924],[143.19,6.984]],[[143.4,0.04407987],[143.45,2.0348],[143.46,4.0655],[143.48,230.22],[143.49,31.09821361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305628120,[[143.37,0.05291288],[143.31,230.16],[143.3,1.9783],[143.29,1.924],[143.25,1.9996]],[[143.4,0.04407987],[143.45,2.0348],[143.46,4.0655],[143.48,230.22],[143.49,31.09821361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305628326,[[143.31,230.16],[143.29,1.924],[143.25,1.9996],[143.17,20.94]],[[143.4,0.04407987],[143.45,2.0348],[143.46,4.0655],[143.48,230.22],[143.49,31.09821361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305628526,[[143.31,230.16],[143.29,1.924],[143.26,1.9664],[143.25,1.9996],[143.22,117.97149611]],[[143.45,2.0348],[143.46,4.0655],[143.48,230.22],[143.49,31.09821361],[144.43,69.312349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305629030,[[143.31,230.16],[143.29,1.924],[143.26,1.9664],[143.25,1.9996],[143.22,117.97149611]],[[143.45,2.0348],[143.46,4.0655],[143.48,230.22],[143.49,31.09821361],[143.52,116.09095988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305629227,[[143.31,230.16],[143.29,1.924],[143.26,1.9664],[143.25,1.9996],[143.22,117.97149611]],[[143.45,2.0348],[143.46,4.0655],[143.48,230.22],[143.49,15.61703239],[143.51,15.48118122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305629624,[[143.26,1.9664],[143.25,1.9996],[143.22,117.97149611]],[[143.45,2.0348],[143.46,4.0655],[143.48,230.22],[143.49,15.61703239],[143.51,15.48118122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305629625,[[143.37,0.04509688],[143.26,1.9664],[143.25,232.1396],[143.22,117.97149611],[143.2,439.96064394]],[[143.39,0.04566317],[143.45,2.0348],[143.46,4.0655],[143.48,230.22],[143.51,31.09821361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305629824,[[143.26,1.9664],[143.25,232.1396],[143.24,2.0198],[143.22,117.97149611],[143.2,249.96064394]],[[143.45,2.0348],[143.46,4.0655],[143.48,230.22],[143.51,31.09821361],[144.4,69.312349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305630239,[[143.29,25.96],[143.26,1.9664],[143.25,232.1396],[143.24,2.0198],[143.22,117.97149611]],[[143.38,6.9747],[143.44,25.96],[143.45,2.0348],[143.46,4.0655],[143.48,244.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305630541,[[143.29,25.96],[143.26,1.9664],[143.25,232.1396],[143.24,2.0198],[143.22,117.97149611]],[[143.44,25.96],[143.45,2.0348],[143.46,4.0655],[143.48,244.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305630542,[[143.29,25.96],[143.26,1.9664],[143.25,232.1396],[143.24,2.0198],[143.22,117.97149611]],[[143.44,25.96],[143.45,119.84158991],[143.46,4.0655],[143.47,15.48118122],[143.48,244.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305630724,[[143.3,25.96],[143.26,1.9664],[143.25,232.1396],[143.24,2.0198],[143.22,117.97149611]],[[143.37,2.0352],[143.44,25.96],[143.45,119.84158991],[143.46,4.0655],[143.47,15.48118122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305630725,[[143.3,25.96],[143.26,1.9664],[143.25,232.1396],[143.24,2.0198],[143.22,117.97149611]],[[143.37,2.0352],[143.44,25.96],[143.45,119.84158991],[143.46,2.0916],[143.47,31.09821361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305630919,[[143.35,0.05353238],[143.3,25.96],[143.25,232.1396],[143.24,2.0198],[143.22,1.396453]],[[143.37,2.0352],[143.38,0.04948579],[143.39,25.96],[143.45,119.84158991],[143.46,118.18255988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305631126,[[143.25,232.1396],[143.24,2.0198],[143.22,3.397553],[143.19,13.12372066],[143.17,267.71669541]],[[143.37,2.0352],[143.39,25.96],[143.45,119.84158991],[143.46,131.5721411],[143.47,209.10196552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305631322,[[143.29,6.9786],[143.26,25.96],[143.25,232.1396],[143.24,2.0198],[143.22,3.397553]],[[143.34,6.9766],[143.37,2.0352],[143.39,25.96],[143.45,135.32277113],[143.46,116.09095988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305631626,[[143.29,6.9786],[143.26,25.96],[143.25,232.1396],[143.24,2.0198],[143.22,3.397553]],[[143.34,6.9766],[143.37,2.0352],[143.39,25.96],[143.45,150.93980352],[143.46,116.09095988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305631822,[[143.29,6.9786],[143.25,232.1396],[143.24,2.0198],[143.22,3.397553],[143.18,44.60888236]],[[143.33,6.9768],[143.37,2.0352],[143.39,25.96],[143.45,150.93980352],[143.46,116.09095988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305632134,[[143.27,25.96],[143.22,3.397553],[143.19,313.91684137],[143.18,29.15719727],[143.12,291.57197273]],[[143.37,2.0352],[143.39,256.12],[143.44,20.95],[143.45,150.93980352],[143.46,137.03095988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305632335,[[143.3,0.04950718],[143.27,25.96],[143.22,1.396453],[143.2,1.9576],[143.19,315.87364137]],[[143.32,0.05263509],[143.37,2.0352],[143.39,256.12],[143.44,20.95],[143.45,135.4586223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305632637,[[143.27,25.96],[143.25,6.9803],[143.22,1.396453],[143.2,1.9576],[143.19,315.87364137]],[[143.31,6.9777],[143.32,0.05263509],[143.35,25.96],[143.37,2.0352],[143.39,230.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305632934,[[143.27,25.96],[143.25,6.9803],[143.22,1.396453],[143.2,1.9576],[143.19,315.87364137]],[[143.31,6.9777],[143.32,0.05263509],[143.35,25.96],[143.38,194.0],[143.39,230.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305633435,[[143.27,25.96],[143.22,1.396453],[143.2,1.9576],[143.19,315.87364137],[143.18,2.0551]],[[143.31,6.9777],[143.32,0.05263509],[143.35,25.96],[143.38,194.0],[143.39,230.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305633631,[[143.27,25.96],[143.26,6.98],[143.22,1.396453],[143.2,1.9576],[143.19,315.87364137]],[[143.31,9.0286],[143.32,0.05263509],[143.35,25.96],[143.38,194.0],[143.39,230.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305633826,[[143.28,0.04475565],[143.27,25.96],[143.26,6.98],[143.22,1.396453],[143.2,1.9576]],[[143.31,9.0286],[143.32,0.05263509],[143.35,25.96],[143.38,194.0],[143.39,230.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305634027,[[143.28,0.04475565],[143.27,25.96],[143.22,1.396453],[143.2,1.9576],[143.14,77.71669541]],[[143.31,2.0509],[143.32,0.05263509],[143.35,25.96],[143.38,194.0],[143.39,230.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305634330,[[143.28,0.04475565],[143.27,32.9396],[143.2,1.9576],[143.16,28.57819338],[143.14,77.71669541]],[[143.31,2.0509],[143.32,7.03003509],[143.35,25.96],[143.38,194.0],[143.39,230.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305634526,[[143.28,0.04475565],[143.27,32.9396],[143.2,1.9576],[143.17,13.12588103],[143.16,15.45231235]],[[143.31,2.0509],[143.32,7.03003509],[143.35,25.96],[143.38,194.0],[143.39,230.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305634732,[[143.28,0.04475565],[143.27,32.9396],[143.2,1.9576],[143.17,13.12588103],[143.16,15.45231235]],[[143.31,2.0509],[143.32,7.03003509],[143.35,25.96],[143.36,1.64],[143.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305635032,[[143.28,0.04475565],[143.27,6.9796],[143.26,25.96],[143.2,1.9576],[143.17,13.12588103]],[[143.31,2.0509],[143.32,7.03003509],[143.35,25.96],[143.36,1.64],[143.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305635838,[[143.29,6.9786],[143.28,0.04475565],[143.26,25.96],[143.2,1.9576],[143.17,13.12588103]],[[143.31,2.0509],[143.32,0.05263509],[143.34,6.9763],[143.35,25.96],[143.36,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305636137,[[143.28,0.04475565],[143.26,25.96],[143.2,1.9576],[143.17,13.12588103]],[[143.31,2.0509],[143.32,0.05263509],[143.35,37.05],[143.36,22.91],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305636333,[[143.28,0.04475565],[143.27,6.9793],[143.26,25.96],[143.2,1.9576],[143.17,13.12588103]],[[143.31,2.0509],[143.32,7.02993509],[143.33,2.0745],[143.35,37.05],[143.36,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305636532,[[143.28,0.04475565],[143.27,6.9793],[143.26,25.96],[143.2,1.9576],[143.17,13.12588103]],[[143.31,2.0509],[143.32,7.02993509],[143.33,2.0745],[143.35,37.05],[143.36,38.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305636832,[[143.28,0.04475565],[143.26,25.96],[143.2,1.9576],[143.17,13.12588103],[143.11,506.69154632]],[[143.31,2.0509],[143.32,0.05263509],[143.33,2.0745],[143.35,37.05],[143.36,38.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305637036,[[143.28,0.04475565],[143.26,25.96],[143.2,1.9576],[143.17,13.12588103],[143.13,267.71669541]],[[143.31,9.0289],[143.32,0.05263509],[143.33,2.0745],[143.35,37.05],[143.36,38.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305637438,[[143.28,0.04475565],[143.26,32.9397],[143.2,1.9576],[143.17,13.12588103],[143.13,267.71669541]],[[143.31,9.0289],[143.32,0.05263509],[143.33,2.0745],[143.35,37.05],[143.36,38.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305637639,[[143.28,0.04475565],[143.26,25.96],[143.2,1.9576],[143.17,13.12588103],[143.13,267.71669541]],[[143.31,9.0289],[143.32,0.05263509],[143.33,2.0745],[143.35,37.05],[143.36,38.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305637841,[[143.28,0.04475565],[143.26,25.96],[143.2,1.9576],[143.17,13.12588103],[143.13,267.71669541]],[[143.31,9.0289],[143.32,2.06733509],[143.33,2.0745],[143.35,37.05],[143.36,38.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305638041,[[143.28,0.04475565],[143.27,6.9793],[143.26,25.96],[143.2,1.9576],[143.17,13.12588103]],[[143.31,9.0289],[143.32,2.06733509],[143.33,2.0745],[143.35,37.05],[143.36,38.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305638238,[[143.28,0.04475565],[143.26,25.96],[143.2,1.9576],[143.17,13.12588103],[141.32,83.6076824]],[[143.31,9.0289],[143.32,2.06733509],[143.33,2.0745],[143.35,37.05],[143.36,38.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305638532,[[143.28,0.04475565],[143.26,25.96],[143.2,1.9576],[143.17,13.12588103],[141.32,83.6076824]],[[143.31,9.0289],[143.32,2.06733509],[143.33,2.0745],[143.35,11.09],[143.36,38.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305638738,[[143.3,6.9778],[143.28,0.04475565],[143.26,25.96],[143.2,1.9576],[143.19,329.83994137]],[[143.32,2.06733509],[143.33,2.0745],[143.34,6.9763],[143.35,11.09],[143.36,64.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305638939,[[143.3,6.9778],[143.28,0.04475565],[143.26,25.96],[143.2,1.9576],[143.19,329.83994137]],[[143.32,2.06733509],[143.33,2.0745],[143.35,13.0851],[143.36,64.81],[144.38,55.4518559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305639139,[[143.28,0.04475565],[143.26,25.96],[143.2,1.9576],[143.19,329.83994137]],[[143.32,2.06733509],[143.33,2.0745],[143.35,13.0851],[143.36,64.81],[144.38,55.4518559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305639331,[[143.28,0.04475565],[143.26,25.96],[143.2,1.9576],[143.19,329.83994137]],[[143.32,2.06733509],[143.33,2.0745],[143.35,13.0851],[143.36,38.85],[144.38,55.4518559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305639527,[[143.29,6.9785],[143.28,0.04475565],[143.26,25.96],[143.2,1.9576],[143.19,329.83994137]],[[143.32,2.06733509],[143.33,9.0516],[143.35,13.0851],[143.36,38.85],[143.37,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305639842,[[143.29,6.9785],[143.28,0.04475565],[143.26,25.96],[143.2,1.9576],[143.19,329.83994137]],[[143.32,2.06733509],[143.33,2.0745],[143.35,13.0851],[143.36,38.85],[143.37,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305640139,[[143.29,6.9785],[143.28,0.04475565],[143.26,25.96],[143.2,1.9576],[143.19,329.83994137]],[[143.32,2.06733509],[143.33,9.0514],[143.35,13.0851],[143.36,38.85],[143.37,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305640341,[[143.28,0.04475565],[143.19,85.71364137],[143.13,77.71669541],[143.11,485.72934632],[143.1,473.21664394]],[[143.31,26.0],[143.32,2.06733509],[143.33,2.0745],[143.35,13.0851],[143.36,38.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305640640,[[143.17,26.04],[143.16,2.0154],[143.13,77.71669541],[143.11,485.72934632],[143.1,473.21664394]],[[143.3,230.24],[143.31,29.48],[143.32,2.06733509],[143.33,2.0745],[143.35,13.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305640841,[[143.18,6.9839],[143.17,26.04],[143.16,2.0154],[143.13,81.76119541],[143.11,485.72934632]],[[143.3,424.24],[143.31,26.0],[143.32,2.0147],[143.33,2.0745],[143.35,13.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305641140,[[143.17,26.04],[143.16,2.0154],[143.13,81.76119541],[143.11,485.72934632],[142.17,125.4073441]],[[143.29,1.9229],[143.3,424.24],[143.31,26.0],[143.32,2.0147],[143.33,2.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305641339,[[143.2,6.983],[143.17,26.04],[143.16,2.0154],[143.15,29.15719727],[143.14,131.77197151]],[[143.27,6.9797],[143.29,1.9229],[143.3,424.24],[143.31,26.0],[143.32,2.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305641544,[[143.2,33.063],[143.16,2.0154],[143.15,29.15719727],[143.14,131.77197151],[143.05,6.984]],[[143.27,6.9797],[143.29,1.9229],[143.3,424.24],[143.31,26.0],[143.32,2.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305641846,[[143.22,0.04884327],[143.2,26.08],[143.16,2.0154],[143.15,29.15719727],[143.14,131.77197151]],[[143.25,0.05121192],[143.28,6.9793],[143.29,1.9229],[143.3,424.24],[143.31,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305642143,[[143.22,0.04884327],[143.2,26.08],[143.16,2.0154],[143.15,29.15719727],[143.14,131.77197151]],[[143.25,0.05121192],[143.29,1.9229],[143.3,424.24],[143.31,26.0],[144.64,2.55265237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305642337,[[143.22,0.04884327],[143.2,26.08],[143.16,2.0154],[143.15,29.15719727],[143.14,131.77197151]],[[143.25,0.05121192],[143.26,6.9806],[143.29,1.9229],[143.3,424.24],[143.31,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305642844,[[143.22,0.04884327],[143.2,26.08],[143.16,2.0154],[143.15,29.15719727],[143.14,131.77197151]],[[143.25,0.05121192],[143.29,1.9229],[143.3,424.24],[143.31,26.0],[162.66,207.87744056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305643341,[[143.22,0.04884327],[143.2,26.08],[143.16,2.0154],[143.15,29.15719727],[143.14,131.77197151]],[[143.25,7.03201192],[143.29,1.9229],[143.3,424.24],[143.31,26.0],[162.66,207.87744056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305643741,[[143.22,0.04884327],[143.2,26.08],[143.16,2.0154],[143.15,29.15719727],[143.14,131.77197151]],[[143.25,7.03201192],[143.29,1.9229],[143.3,424.24],[143.31,26.0],[143.58,66.91382097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305644442,[[143.22,0.04884327],[143.2,33.063],[143.16,2.0154],[143.15,29.15719727],[143.14,131.77197151]],[[143.25,7.03201192],[143.29,1.9229],[143.3,424.24],[143.31,26.0],[143.58,66.91382097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305644743,[[143.22,0.04884327],[143.2,33.063],[143.16,2.0154],[143.15,29.15719727],[143.14,131.77197151]],[[143.25,0.05121192],[143.29,1.9229],[143.3,424.24],[143.31,26.0],[143.58,66.91382097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305644947,[[143.22,0.04884327],[143.2,33.063],[143.16,2.0154],[143.13,4.0445],[143.07,190.0]],[[143.25,0.05121192],[143.29,1.9229],[143.3,424.24],[143.31,26.0],[143.35,127.18095988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305645242,[[143.22,0.04884327],[143.2,33.063],[143.16,2.0154],[143.13,4.0445],[143.08,42.65282777]],[[143.25,0.05121192],[143.27,6.98],[143.29,1.9229],[143.3,424.24],[143.31,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305645440,[[143.22,0.04884327],[143.2,33.063],[143.16,2.0154],[143.13,4.0445],[143.08,42.51619558]],[[143.25,0.05121192],[143.27,6.98],[143.29,1.9229],[143.3,424.24],[143.31,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305645645,[[143.22,0.04884327],[143.2,33.063],[143.16,2.0154],[143.13,4.0445],[143.08,42.51619558]],[[143.25,0.05121192],[143.26,1.962],[143.27,6.98],[143.29,1.9229],[143.3,424.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305645945,[[143.22,0.04884327],[143.2,33.063],[143.16,2.0154],[143.13,4.0445],[143.08,58.07904407]],[[143.25,0.05121192],[143.26,1.962],[143.27,6.98],[143.29,1.9229],[143.3,424.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305646144,[[143.22,0.04884327],[143.2,33.063],[143.16,2.0154],[143.13,4.0445],[143.08,58.07904407]],[[143.25,0.05121192],[143.26,1.962],[143.28,6.9793],[143.29,1.9229],[143.3,424.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305646345,[[143.22,0.04884327],[143.2,33.063],[143.16,2.0154],[143.13,4.0445],[143.08,42.51619558]],[[143.25,0.05121192],[143.26,1.962],[143.28,6.9793],[143.29,1.9229],[143.3,424.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305646546,[[143.22,0.04884327],[143.21,6.9825],[143.2,26.08],[143.16,2.0154],[143.13,4.0445]],[[143.25,0.05121192],[143.26,1.962],[143.27,2.0509],[143.28,6.9793],[143.29,1.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305646844,[[143.22,0.04884327],[143.2,26.08],[143.16,2.0154],[143.13,4.0445]],[[143.25,0.05121192],[143.26,1.962],[143.27,2.0509],[143.28,6.9793],[143.29,1.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305647034,[[143.22,0.04884327],[143.2,33.0626],[143.16,2.0154],[143.13,4.0445],[143.08,58.07299636]],[[143.25,0.05121192],[143.26,1.962],[143.27,2.0509],[143.28,6.9793],[143.29,1.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305648840,[[143.22,0.04884327],[143.21,6.9825],[143.2,26.08],[143.16,2.0154],[143.13,4.0445]],[[143.25,0.05121192],[143.26,1.962],[143.27,2.0509],[143.28,6.9793],[143.29,1.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305649041,[[143.22,0.04884327],[143.2,33.0629],[143.16,2.0154],[143.13,4.0445]],[[143.25,0.05121192],[143.26,1.962],[143.27,9.0307],[143.29,1.9229],[162.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305649242,[[143.22,0.04884327],[143.2,33.0629],[143.16,2.0154],[143.13,4.0445],[143.08,42.51619558]],[[143.25,0.05121192],[143.26,1.962],[143.27,9.0307],[143.29,1.9229],[162.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305649444,[[143.22,0.04884327],[143.2,26.08],[143.16,2.0154],[143.13,4.0445],[143.08,42.51619558]],[[143.25,0.05121192],[143.26,1.962],[143.27,9.0307],[143.29,1.9229],[162.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305649644,[[143.22,0.04884327],[143.21,6.9823],[143.2,26.08],[143.16,2.0154],[143.13,4.0445]],[[143.25,0.05121192],[143.26,1.962],[143.27,9.0307],[143.29,1.9229],[162.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305649844,[[143.22,0.04884327],[143.21,6.9823],[143.2,26.08],[143.16,2.0154],[143.13,4.0445]],[[143.25,0.05121192],[143.26,1.962],[143.27,9.0307],[143.28,1.64],[143.29,1.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305650039,[[143.22,0.04884327],[143.21,6.9823],[143.2,26.08],[143.16,2.0154],[143.13,4.0445]],[[143.25,0.05121192],[143.26,1.962],[143.27,2.0509],[143.28,8.6193],[143.29,1.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305650543,[[143.24,6.9811],[143.22,0.04884327],[143.2,26.08],[143.16,2.0154],[143.13,18.0173]],[[143.25,0.05121192],[143.26,1.962],[143.27,2.0509],[143.28,1.64],[143.29,1.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305650943,[[143.22,0.04884327],[143.2,26.08],[143.16,2.0154],[143.13,18.0173],[142.15,4673.0496131]],[[143.25,0.05121192],[143.26,1.962],[143.27,2.0509],[143.28,1.64],[143.29,1.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305651144,[[143.23,6.9815],[143.22,0.04884327],[143.2,26.08],[143.16,2.0154],[143.13,18.0173]],[[143.25,0.05121192],[143.26,1.962],[143.27,2.0509],[143.28,1.64],[143.29,1.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305651452,[[143.22,0.04884327],[143.2,26.08],[143.16,2.0154],[143.13,18.0173],[142.17,125.4073441]],[[143.25,0.05121192],[143.26,1.962],[143.27,2.0509],[143.28,1.64],[143.29,1.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305651654,[[143.22,0.04884327],[143.2,26.08],[143.16,2.0154],[143.13,18.0173],[142.17,125.4073441]],[[143.25,0.05121192],[143.27,2.0509],[143.28,1.64],[143.29,1.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305651655,[[143.22,0.04884327],[143.2,26.08],[143.16,2.0154],[143.13,18.0173],[143.05,50.09719727]],[[143.25,0.05121192],[143.28,1.64],[143.29,1.9229],[143.3,431.95],[163.08,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305651849,[[143.22,0.04884327],[143.2,26.08],[143.16,2.0154],[143.13,18.0173],[143.05,57.08119727]],[[143.25,0.05121192],[143.28,1.64],[143.29,1.9229],[143.3,9.6026],[143.34,2.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305652144,[[143.22,0.04884327],[143.2,26.08],[143.16,2.0154],[143.13,18.0173],[143.05,50.09719727]],[[143.25,0.05121192],[143.28,1.64],[143.3,9.6026],[143.33,26.0],[143.34,2.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305652449,[[143.24,6.9811],[143.22,0.04884327],[143.2,26.08],[143.16,2.0154],[143.13,18.0173]],[[143.25,0.05121192],[143.28,1.64],[143.3,9.6026],[143.33,34.9592],[143.34,2.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305652650,[[143.24,33.0011],[143.22,0.04884327],[143.16,2.0154],[143.13,18.0173],[142.19,55.737731]],[[143.25,0.05121192],[143.28,1.64],[143.3,9.6026],[143.33,34.9592],[143.34,2.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305653040,[[143.24,33.0011],[143.22,0.04884327],[143.16,2.0154],[143.13,18.0173],[143.06,27.9536]],[[143.25,0.05121192],[143.28,1.64],[143.3,9.6026],[143.32,6.9775],[143.33,27.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305653250,[[143.24,33.0011],[143.22,0.04884327],[143.16,2.0154],[143.13,18.0173],[143.06,20.9696]],[[143.25,0.05121192],[143.28,1.64],[143.3,9.6026],[143.33,27.9824],[143.44,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305653451,[[143.24,33.0011],[143.22,0.04884327],[143.16,2.0154],[143.13,18.0173],[143.09,29.15719727]],[[143.25,0.05121192],[143.28,1.64],[143.3,9.6026],[143.33,27.9824],[143.43,116.09095988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305653643,[[143.24,33.0011],[143.22,0.04884327],[143.16,2.0154],[143.13,18.0173],[143.09,57.80395245]],[[143.25,0.05121192],[143.28,1.64],[143.3,9.6026],[143.33,27.9824],[143.43,116.09095988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305654044,[[143.24,33.0011],[143.22,0.04884327],[143.16,2.0154],[143.13,18.0173],[143.09,57.80395245]],[[143.25,0.05121192],[143.28,1.64],[143.3,9.6026],[143.32,6.9775],[143.33,27.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305654338,[[143.24,33.0011],[143.22,0.04884327],[143.16,2.0154],[143.13,18.0173],[143.09,73.23499748]],[[143.25,0.05121192],[143.28,1.64],[143.3,9.6026],[143.32,6.9775],[143.33,27.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305655344,[[143.24,33.0011],[143.22,0.04884327],[143.16,2.0154],[143.13,18.0173],[143.09,73.23499748]],[[143.25,0.05121192],[143.28,1.64],[143.3,9.6026],[143.31,6.9778],[143.33,27.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305655751,[[143.24,33.0011],[143.22,0.04884327],[143.16,2.0154],[143.13,18.0173],[143.09,73.23499748]],[[143.25,0.05121192],[143.28,1.64],[143.3,9.6026],[143.32,6.9774],[143.33,27.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305655950,[[143.24,33.0011],[143.22,0.04884327],[143.16,2.0154],[143.13,4.0445],[143.09,73.23499748]],[[143.25,0.05121192],[143.28,1.64],[143.3,9.6026],[143.33,27.9824],[165.32,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305656251,[[143.24,33.0011],[143.22,0.04884327],[143.17,13.9686],[143.16,2.0154],[143.13,4.0445]],[[143.25,0.05121192],[143.28,1.64],[143.3,9.6026],[143.33,27.9824],[143.45,255.79886642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305656451,[[143.24,33.0011],[143.22,0.04884327],[143.17,13.9686],[143.16,2.0154],[143.13,4.0445]],[[143.25,0.05121192],[143.28,1.64],[143.3,9.6026],[143.33,27.9824],[143.42,116.09095988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305657050,[[143.24,33.0011],[143.22,0.04884327],[143.17,13.9686],[143.16,2.0154],[143.13,4.0445]],[[143.25,1.192e-05],[143.28,1.64],[143.3,9.6026],[143.33,27.9824],[143.42,116.09095988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305657555,[[143.24,33.0011],[143.22,0.04884327],[143.17,13.9686],[143.16,2.0154],[143.13,4.0445]],[[143.25,1.192e-05],[143.28,1.64],[143.3,9.6026],[143.33,27.9824],[143.35,212.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305658347,[[143.24,33.0011],[143.22,0.04884327],[143.17,13.9686],[143.16,2.0154],[143.13,4.0445]],[[143.25,1.192e-05],[143.28,1.64],[143.3,9.6026],[143.33,1.9824],[143.35,212.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305658549,[[143.24,33.0011],[143.22,0.04884327],[143.17,13.9686],[143.16,2.0154],[143.13,4.0445]],[[143.25,1.192e-05],[143.28,1.64],[143.3,9.6026],[143.33,1.9824],[143.34,9.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305660055,[[143.24,33.0011],[143.22,0.04884327],[143.17,13.9686],[143.16,2.0154],[143.13,4.0445]],[[143.25,1.192e-05],[143.28,1.64],[143.3,9.6026],[143.33,1.9824],[143.34,2.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305661057,[[143.24,33.0011],[143.22,0.04884327],[143.18,230.3],[143.17,13.9686],[143.16,2.0154]],[[143.25,1.192e-05],[143.28,1.64],[143.3,7.71],[143.33,1.9824],[143.34,2.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305661256,[[143.24,6.9811],[143.22,0.04884327],[143.19,4.003],[143.18,230.3],[143.17,13.9686]],[[143.25,1.192e-05],[143.28,1.64],[143.3,7.71],[143.33,30.0501],[143.34,2.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305661555,[[143.24,32.9611],[143.22,0.04884327],[143.19,4.003],[143.18,230.3],[143.17,13.9686]],[[143.25,1.192e-05],[143.28,1.64],[143.3,7.71],[143.33,30.0501],[143.34,2.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305661956,[[143.24,32.9611],[143.22,0.04884327],[143.19,4.003],[143.18,230.3],[143.17,13.9686]],[[143.25,1.192e-05],[143.28,1.64],[143.3,7.71],[143.31,6.9781],[143.33,30.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305662152,[[143.24,25.98],[143.23,6.9814],[143.22,0.04884327],[143.19,4.003],[143.18,230.3]],[[143.25,1.192e-05],[143.28,1.64],[143.3,7.71],[143.33,30.0501],[143.44,214.42493313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305662350,[[143.24,25.98],[143.23,6.9814],[143.22,0.04884327],[143.18,230.3],[142.19,55.737731]],[[143.25,1.192e-05],[143.28,12.74],[143.3,7.71],[143.33,30.0501],[143.44,214.42493313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305662552,[[143.24,25.98],[143.22,0.04884327],[143.18,230.3],[143.14,3.9177],[143.13,28.51220474]],[[143.25,1.192e-05],[143.27,1.8943],[143.28,12.74],[143.3,14.6885],[143.33,27.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305662854,[[143.24,32.9611],[143.22,0.04884327],[143.18,230.3],[143.14,3.9177],[143.13,190.0]],[[143.25,1.192e-05],[143.27,1.8943],[143.28,12.74],[143.3,7.71],[143.33,27.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305663247,[[143.24,32.9611],[143.22,0.04884327],[143.18,230.3],[143.14,3.9177],[143.13,190.0]],[[143.25,1.192e-05],[143.27,1.8943],[143.28,12.74],[143.29,6.9789],[143.3,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305663754,[[143.22,7.03054327],[143.21,25.98],[143.18,230.3],[143.15,92.1328834],[143.14,3.9177]],[[143.25,1.192e-05],[143.27,8.874],[143.28,12.74],[143.29,25.98],[143.3,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305663953,[[143.22,0.04884327],[143.21,25.98],[143.18,230.3],[143.15,92.1328834],[143.14,3.9177]],[[143.25,1.192e-05],[143.27,5.8203],[143.28,12.74],[143.29,25.98],[143.3,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305664657,[[143.22,26.04884327],[143.18,230.3],[143.15,92.1328834],[143.14,3.9177]],[[143.25,1.192e-05],[143.27,5.8203],[143.28,19.7193],[143.29,25.98],[143.3,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305664950,[[143.22,26.04884327],[143.18,230.3],[143.15,92.1328834],[143.14,3.9177],[142.92,1213.07373529]],[[143.25,1.192e-05],[143.27,5.8203],[143.28,19.7193],[143.29,25.98],[143.3,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305665154,[[143.23,6.9816],[143.22,26.04884327],[143.18,230.3],[143.15,92.1328834],[143.14,3.9177]],[[143.25,1.192e-05],[143.27,12.8001],[143.28,12.74],[143.29,25.98],[143.3,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305665356,[[143.22,26.04884327],[143.18,230.3],[143.15,92.1328834],[143.14,3.9177],[143.09,137.54004311]],[[143.25,1.192e-05],[143.27,5.8203],[143.28,12.74],[143.29,25.98],[143.3,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305665557,[[143.22,26.04884327],[143.18,230.3],[143.15,92.1328834],[143.14,3.9177],[143.1,29.15719727]],[[143.25,1.192e-05],[143.27,5.8203],[143.28,12.74],[143.29,25.98],[143.3,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305665754,[[143.24,6.9811],[143.22,26.04884327],[143.18,230.3],[143.15,92.1328834],[143.14,3.9177]],[[143.25,1.192e-05],[143.27,5.8203],[143.28,12.74],[143.29,32.9587],[143.3,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305666056,[[143.24,6.9811],[143.22,26.04884327],[143.18,230.3],[143.15,92.1328834],[143.14,3.9177]],[[143.25,1.192e-05],[143.27,5.8203],[143.28,12.74],[143.29,25.98],[143.3,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305666257,[[143.23,6.9814],[143.22,26.04884327],[143.18,230.3],[143.15,92.1328834],[143.14,3.9177]],[[143.25,1.192e-05],[143.27,5.8203],[143.28,26.31],[143.29,25.98],[143.3,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305666557,[[143.22,26.04884327],[143.15,92.1328834],[143.14,3.9177],[143.12,244.2935],[143.0,1708.53387273]],[[143.25,1.192e-05],[143.27,5.8203],[143.28,26.31],[143.29,25.98],[143.3,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305666954,[[143.22,26.04884327],[143.15,92.1328834],[143.14,3.9177],[143.12,244.2935],[143.0,1708.53387273]],[[143.25,1.192e-05],[143.26,6.9805],[143.27,5.8203],[143.28,26.31],[143.29,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305667359,[[143.23,6.9813],[143.22,26.04884327],[143.15,92.1328834],[143.14,3.9177],[143.12,244.2935]],[[143.26,6.78187838],[143.27,5.8203],[143.28,26.31],[143.29,25.98],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305667553,[[143.22,26.04884327],[143.15,92.1328834],[143.14,3.9177],[143.12,244.2935]],[[143.27,12.8],[143.28,26.31],[143.29,25.98],[168.6,0.71100449],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305667754,[[143.22,26.04884327],[143.15,92.1328834],[143.14,3.9177],[143.12,244.2935],[141.26,83.6076824]],[[143.27,12.8],[143.28,39.65],[143.29,25.98],[144.34,55.4518559],[144.65,31.4926291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305667954,[[143.22,26.04884327],[143.15,92.1328834],[143.14,3.9177],[143.12,244.2935],[142.16,55.737731]],[[143.27,12.8],[143.28,39.65],[143.29,25.98],[144.34,55.4518559],[144.65,31.4926291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305668360,[[143.23,6.9816],[143.22,26.04884327],[143.15,92.1328834],[143.14,3.9177],[143.12,244.2935]],[[143.27,12.8],[143.28,39.65],[143.29,25.98],[144.34,55.4518559],[144.65,31.4926291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305668660,[[143.23,6.9816],[143.22,26.04884327],[143.15,92.1328834],[143.14,3.9177],[143.12,244.2935]],[[143.26,0.04694929],[143.27,12.8],[143.28,39.65],[143.29,25.98],[143.35,157.31413846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305669062,[[143.25,6.9806],[143.22,26.04884327],[143.15,92.1328834],[143.14,3.9177],[143.12,244.2935]],[[143.26,0.04694929],[143.27,5.8203],[143.28,39.65],[143.29,32.9588],[143.35,157.31413846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305669253,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,3.9177]],[[143.26,0.04694929],[143.27,5.8203],[143.28,39.65],[143.29,25.98],[143.35,157.31413846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305669558,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,3.9177]],[[143.26,0.04694929],[143.27,5.8203],[143.28,39.65],[143.29,25.98],[143.34,25.43975187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305669759,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,3.9177]],[[143.26,0.04694929],[143.27,5.8203],[143.28,39.65],[143.29,25.98],[143.3,14.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305670960,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,3.9177]],[[143.26,0.04694929],[143.27,1.8943],[143.28,39.65],[143.29,25.98],[143.3,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305671161,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,3.9177]],[[143.26,0.04694929],[143.27,1.8943],[143.28,39.65],[143.3,7.71],[143.33,30.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305671854,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,17.03138083]],[[143.26,0.04694929],[143.27,1.8943],[143.28,39.65],[143.3,7.71],[143.33,30.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305672055,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,3.9177]],[[143.26,0.04694929],[143.27,1.8943],[143.28,39.65],[143.33,30.1534],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305672264,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,3.9177]],[[143.26,0.04694929],[143.27,1.8943],[143.28,39.65],[143.33,30.1534],[143.35,157.31413846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305672757,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,3.9177]],[[143.26,0.04694929],[143.27,1.8943],[143.28,39.65],[143.33,30.1334],[143.35,157.31413846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305672953,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,3.9177]],[[143.26,0.04694929],[143.28,39.65],[143.33,30.1334],[143.35,157.31413846],[144.33,138.6252719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305673257,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,19.53179578]],[[143.26,0.04694929],[143.28,39.65],[143.32,2.001],[143.33,30.1334],[143.35,157.31413846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305673562,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,32.64547661]],[[143.26,0.04694929],[143.28,39.65],[143.32,2.001],[143.33,30.1334],[143.35,157.31413846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305673865,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,17.03138083]],[[143.26,0.04694929],[143.28,39.65],[143.32,2.001],[143.33,30.1334],[143.35,157.31413846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305674062,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,3.9177]],[[143.26,0.04694929],[143.28,39.65],[143.32,2.001],[143.33,30.1334],[143.35,157.31413846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305674564,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,3.9177]],[[143.26,0.04694929],[143.28,39.65],[143.32,2.001],[143.33,30.1334],[143.35,131.87438659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305674761,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,32.65592064]],[[143.26,0.04694929],[143.28,39.65],[143.32,2.001],[143.33,30.1334],[143.35,131.87438659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305675263,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,48.10814923]],[[143.26,0.04694929],[143.28,39.65],[143.29,7.71],[143.32,2.001],[143.33,30.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305675471,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,32.48360942]],[[143.26,0.04694929],[143.28,39.65],[143.29,7.71],[143.32,2.001],[143.33,30.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305676557,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,19.36992859]],[[143.26,0.04694929],[143.28,39.65],[143.29,7.71],[143.32,2.001],[143.33,30.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305676758,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,19.36992859]],[[143.26,0.04694929],[143.28,39.65],[143.29,22.0],[143.32,2.001],[143.33,30.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305676961,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,3.9177]],[[143.26,0.04694929],[143.28,39.65],[143.29,22.0],[143.32,2.001],[143.33,30.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305677663,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,32.6683513]],[[143.26,0.04694929],[143.28,39.65],[143.29,22.0],[143.32,2.001],[143.33,30.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305677860,[[143.25,6.9806],[143.22,26.04884327],[143.2,1.2148293],[143.16,15.9846],[143.15,92.1328834]],[[143.26,0.04694929],[143.28,38.01],[143.29,22.0],[143.32,2.001],[143.33,30.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305678163,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,17.03138083]],[[143.26,0.04694929],[143.28,38.01],[143.29,22.0],[143.32,2.001],[143.33,30.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305678366,[[143.25,6.9806],[143.22,26.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,3.9177]],[[143.26,0.04694929],[143.28,38.01],[143.29,22.0],[143.32,2.001],[143.33,30.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305678560,[[143.25,6.9806],[143.22,0.04884327],[143.16,15.9846],[143.15,92.1328834],[143.14,3.9177]],[[143.26,0.04694929],[143.28,38.01],[143.29,22.0],[143.32,2.001],[143.33,30.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305678759,[[143.25,6.9806],[143.23,25.98],[143.22,0.04884327],[143.18,1.21491412],[143.16,15.9846]],[[143.26,0.04694929],[143.28,38.01],[143.29,22.0],[143.32,2.001],[143.33,30.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305679759,[[143.25,18.7659991],[143.23,25.98],[143.22,0.04884327],[143.18,1.21491412],[143.16,15.9846]],[[143.26,0.04694929],[143.28,38.01],[143.29,22.0],[143.3,11.7853991],[143.32,2.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305681264,[[143.25,6.9806],[143.23,37.7653991],[143.22,0.04884327],[143.16,15.9846],[142.58,30.78623796]],[[143.26,0.04694929],[143.28,38.01],[143.29,23.64],[143.3,11.7853991],[143.32,2.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305681466,[[143.25,6.9806],[143.23,37.7653991],[143.22,0.04884327],[143.16,17.19959895],[142.58,30.78623796]],[[143.26,0.04694929],[143.28,38.01],[143.29,23.64],[143.3,11.7853991],[143.32,2.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305681971,[[143.25,6.9806],[143.23,37.7653991],[143.22,0.04884327],[143.16,17.19959895],[142.58,30.78623796]],[[143.26,0.04694929],[143.28,42.0193],[143.29,23.64],[143.3,11.7853991],[143.32,2.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305682269,[[143.25,6.9806],[143.23,11.7853991],[143.22,26.02884327],[143.16,17.19959895],[142.58,30.78623796]],[[143.26,0.04694929],[143.28,42.0193],[143.29,23.64],[143.3,11.7853991],[143.32,2.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305682451,[[143.25,6.9806],[143.23,11.7853991],[143.22,26.02884327],[143.16,17.19959895],[143.06,46.0]],[[143.26,0.04694929],[143.28,42.0193],[143.29,23.64],[143.3,11.7853991],[143.32,2.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305682654,[[143.25,18.7659991],[143.22,26.02884327],[143.16,17.19959895],[143.06,46.0],[143.03,27.924]],[[143.26,0.04694929],[143.28,38.01],[143.29,23.64],[143.32,39.7663991],[143.36,423.80493313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305682853,[[143.25,18.7659991],[143.22,26.02884327],[143.16,17.19959895],[143.07,334.98868393],[143.06,46.0]],[[143.26,0.04694929],[143.28,38.01],[143.29,23.64],[143.32,43.7685991],[143.35,150.00058512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305683262,[[143.25,18.7659991],[143.22,26.02884327],[143.16,17.19959895],[143.07,334.98868393],[143.06,46.0]],[[143.26,0.04694929],[143.28,38.01],[143.29,23.64],[143.32,6.0032],[143.35,150.00058512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305683460,[[143.25,18.7659991],[143.22,26.02884327],[143.16,17.19959895],[143.07,334.98868393],[143.06,46.0]],[[143.28,38.01],[143.29,23.64],[143.32,4.0454],[143.35,150.00058512],[143.36,435.59033223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305683661,[[143.27,11.7853991],[143.26,25.98],[143.25,6.9806],[143.23,4.0531],[143.17,97.05838044]],[[143.28,38.01],[143.29,23.64],[143.32,4.0454],[143.35,151.95838512],[143.36,435.59033223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305684266,[[143.27,11.7853991],[143.26,25.98],[143.25,6.9806],[143.23,4.0531],[143.17,97.05838044]],[[143.28,38.01],[143.29,23.64],[143.35,151.95838512],[143.36,435.59033223],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305684467,[[143.27,11.7853991],[143.26,25.98],[143.25,6.9806],[143.23,4.0531],[143.17,125.8125759]],[[143.28,38.01],[143.29,23.64],[143.35,151.95838512],[143.36,439.45213223],[143.44,1.21461729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305684663,[[143.27,11.7853991],[143.26,26.02745491],[143.25,6.9806],[143.23,4.0531],[143.21,230.34]],[[143.28,31.7384],[143.29,23.68417821],[143.35,151.95838512],[143.36,427.66673313],[143.37,241.85616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305684869,[[143.27,11.7853991],[143.26,26.02745491],[143.25,6.9806],[143.23,4.0531],[143.21,230.34]],[[143.28,31.6508],[143.29,23.68417821],[143.35,151.95838512],[143.36,427.66673313],[143.37,241.85616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305685070,[[143.27,11.7853991],[143.26,26.02745491],[143.25,6.9806],[143.23,4.0531],[143.21,230.34]],[[143.28,29.229],[143.29,23.68417821],[143.35,151.95838512],[143.36,427.66673313],[143.37,241.85616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305685264,[[143.27,11.7853991],[143.26,26.02745491],[143.25,6.9806],[143.23,4.0531],[143.21,230.34]],[[143.28,5.7565],[143.29,23.68417821],[143.35,151.95838512],[143.36,197.34673313],[143.37,241.85616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305685570,[[143.27,11.7853991],[143.26,26.02745491],[143.25,6.9806],[143.23,4.0531],[143.21,230.34]],[[143.29,23.68417821],[143.35,151.95838512],[143.36,197.34673313],[143.37,241.85616642],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305685768,[[143.27,11.7853991],[143.26,26.02745491],[143.25,6.9806],[143.23,2.0764],[143.21,230.34]],[[143.29,12.44847821],[143.35,1.9578],[143.36,3.8618],[143.39,127.87635898],[143.4,193.48493313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305685973,[[143.27,15.2653991],[143.26,26.02745491],[143.25,6.9806],[143.23,2.0764],[143.21,230.34]],[[143.29,7.821e-05],[143.36,3.8618],[143.39,116.09095988],[143.4,193.48493313],[143.41,279.68156552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305686269,[[143.27,15.2653991],[143.26,26.02745491],[143.25,6.9806],[143.23,2.0764],[143.21,230.34]],[[143.29,7.821e-05],[143.36,3.8618],[143.39,116.09095988],[143.4,195.50943313],[143.41,279.68156552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305686571,[[143.28,36.78106542],[143.26,26.02745491],[143.25,6.9806],[143.23,2.0764],[143.21,230.34]],[[143.29,7.821e-05],[143.36,3.8618],[143.39,116.09095988],[143.4,195.50943313],[143.41,267.89616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305688573,[[143.28,36.78106542],[143.26,26.02745491],[143.25,6.9806],[143.23,2.0764],[143.21,230.34]],[[143.29,7.821e-05],[143.35,10.74],[143.36,3.8618],[143.39,116.09095988],[143.4,195.50943313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305688872,[[143.28,40.26106542],[143.26,26.02745491],[143.25,6.9806],[143.23,192.0764],[143.21,259.49719727]],[[143.29,7.821e-05],[143.35,10.74],[143.4,2.0245],[143.42,244.2655],[143.44,18.39053271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305689070,[[143.28,40.26106542],[143.26,26.02745491],[143.25,6.9806],[143.23,192.0764],[143.22,28.75419546]],[[143.29,7.821e-05],[143.35,27.57],[143.4,2.0245],[143.41,3.9195],[143.42,244.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305689369,[[143.28,40.26106542],[143.26,26.02745491],[143.25,6.9806],[143.23,193.29052996],[143.22,28.75419546]],[[143.29,7.821e-05],[143.35,27.57],[143.4,2.0245],[143.41,3.9195],[143.42,244.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305689674,[[143.28,40.26106542],[143.26,26.02745491],[143.25,6.9806],[143.23,193.29052996],[143.22,44.20642405]],[[143.29,7.821e-05],[143.35,27.57],[143.4,2.0245],[143.41,3.9195],[143.42,244.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305690975,[[143.28,40.26106542],[143.26,26.02745491],[143.25,6.9806],[143.23,192.0764],[143.22,44.20642405]],[[143.29,7.821e-05],[143.35,27.57],[143.4,2.0245],[143.41,3.9195],[143.42,244.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305692075,[[143.28,40.26106542],[143.26,26.02745491],[143.25,8.19475114],[143.23,192.0764],[143.22,44.20642405]],[[143.29,7.821e-05],[143.35,27.57],[143.4,2.0245],[143.41,3.9195],[143.42,244.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305692467,[[143.28,36.78106542],[143.26,26.02745491],[143.25,8.19475114],[143.23,192.0764],[143.22,28.56590942]],[[143.29,7.821e-05],[143.35,27.57],[143.4,2.0245],[143.41,3.9195],[143.42,262.65603271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305692674,[[143.28,18.39053271],[143.26,26.02745491],[143.25,8.19475114],[143.23,190.0],[143.22,46.95644213]],[[143.29,7.821e-05],[143.35,27.57],[143.4,2.0245],[143.41,3.9195],[143.42,262.65603271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305692868,[[143.28,44.51053271],[143.26,0.04745491],[143.25,8.19475114],[143.23,190.0],[143.22,46.95644213]],[[143.29,7.821e-05],[143.35,27.57],[143.4,2.0245],[143.41,3.9195],[143.42,262.65603271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305693378,[[143.28,44.51053271],[143.26,0.04745491],[143.25,8.19475114],[143.23,190.0],[143.22,31.50421354]],[[143.29,7.821e-05],[143.35,27.57],[143.4,2.0245],[143.41,3.9195],[143.42,262.65603271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305693766,[[143.28,44.51053271],[143.26,0.04745491],[143.25,6.9806],[143.23,190.0],[143.22,31.50421354]],[[143.29,7.821e-05],[143.35,27.57],[143.4,2.0245],[143.41,3.9195],[143.42,262.65603271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305694173,[[143.28,44.51053271],[143.26,1.26173315],[143.25,6.9806],[143.23,190.0],[143.22,31.50421354]],[[143.29,7.821e-05],[143.35,27.57],[143.4,2.0245],[143.41,3.9195],[143.42,262.65603271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305696482,[[143.28,18.39053271],[143.26,1.26173315],[143.25,6.9806],[143.23,190.0],[143.22,31.50421354]],[[143.29,7.821e-05],[143.35,27.57],[143.4,2.0245],[143.41,3.9195],[143.42,262.65603271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305696682,[[143.28,44.43053271],[143.26,1.26173315],[143.25,6.9806],[143.23,190.0],[143.22,31.50421354]],[[143.29,7.821e-05],[143.35,27.57],[143.4,2.0245],[143.41,3.9195],[143.42,262.65603271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305696884,[[143.28,44.43053271],[143.26,0.04745491],[143.25,6.9806],[143.23,190.0],[143.22,31.50421354]],[[143.29,7.821e-05],[143.35,27.57],[143.4,2.0245],[143.41,3.9195],[143.42,262.65603271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305697175,[[143.28,66.30106542],[143.26,0.04745491],[143.25,6.9806],[143.23,190.0],[143.22,13.11368083]],[[143.29,7.821e-05],[143.35,27.57],[143.4,2.0245],[143.41,3.9195],[143.42,244.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305698101,[[143.28,66.30106542],[143.26,1.26164841],[143.25,6.9806],[143.23,190.0],[143.22,13.11368083]],[[143.29,7.821e-05],[143.35,27.57],[143.4,2.0245],[143.41,3.9195],[143.42,244.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305698599,[[143.28,62.82106542],[143.26,1.26164841],[143.25,6.9806],[143.23,190.0],[143.22,13.11368083]],[[143.29,7.821e-05],[143.35,27.57],[143.4,2.0245],[143.41,3.9195],[143.42,244.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305699802,[[143.28,62.80106542],[143.26,1.26164841],[143.25,6.9806],[143.23,190.0]],[[143.29,7.821e-05],[143.35,27.57],[143.4,2.0245],[143.41,3.9195],[143.42,262.65603271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305700095,[[143.28,18.39053271],[143.26,1.26164841],[143.25,6.9806],[143.22,18.39053271],[143.18,219.15719727]],[[143.29,7.821e-05],[143.34,3.9537],[143.35,27.57],[143.4,46.47503271],[143.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305700395,[[143.28,26.12],[143.26,18.43798762],[143.25,6.9806],[143.22,18.39053271],[143.18,219.15719727]],[[143.29,7.821e-05],[143.34,6.0012],[143.35,27.57],[143.36,44.51053271],[143.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305700697,[[143.28,19.8522],[143.26,18.43798762],[143.25,6.9806],[143.22,19.60506522],[143.18,219.15719727]],[[143.29,7.821e-05],[143.34,6.0012],[143.35,27.57],[143.36,44.51053271],[143.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305700897,[[143.28,19.8522],[143.26,18.43798762],[143.25,6.9806],[143.22,19.60506522],[143.19,2.0536]],[[143.29,7.821e-05],[143.34,6.0012],[143.35,27.57],[143.36,44.51053271],[143.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305701599,[[143.28,19.8522],[143.26,18.43798762],[143.25,6.9806],[143.22,19.60506522],[143.19,2.0536]],[[143.29,7.821e-05],[143.34,6.0012],[143.35,16.83],[143.36,44.51053271],[143.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305702501,[[143.28,38.24273271],[143.26,0.04745491],[143.25,6.9806],[143.22,19.60506522],[143.2,1.9375]],[[143.29,7.821e-05],[143.34,6.0012],[143.35,16.83],[143.41,194.0],[143.42,288.75603271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305702899,[[143.28,38.24273271],[143.26,0.04745491],[143.25,6.9806],[143.22,18.39053271],[143.2,1.9375]],[[143.29,7.821e-05],[143.34,6.0012],[143.35,16.83],[143.41,194.0],[143.42,288.75603271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305703100,[[143.28,38.24273271],[143.26,0.04745491],[143.25,6.9806],[143.23,1.21438417],[143.22,18.39053271]],[[143.29,7.821e-05],[143.34,6.0012],[143.35,16.83],[143.41,194.0],[143.42,288.75603271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305703604,[[143.28,38.24273271],[143.26,0.04745491],[143.25,6.9806],[143.23,1.21438417],[143.22,25.37453271]],[[143.29,7.821e-05],[143.34,6.0012],[143.35,16.83],[143.41,194.0],[143.42,288.75603271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305704001,[[143.28,56.63326542],[143.26,0.04745491],[143.25,6.9806],[143.23,1.21438417],[143.22,25.37453271]],[[143.29,7.821e-05],[143.34,6.0012],[143.35,16.83],[143.41,194.0],[143.42,288.75603271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305704302,[[143.28,56.63326542],[143.26,0.04745491],[143.25,6.9806],[143.23,1.21438417],[143.22,25.37453271]],[[143.29,7.821e-05],[143.34,6.0012],[143.42,288.75603271],[143.47,333.52431152],[143.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305704800,[[143.28,56.63326542],[143.26,0.04745491],[143.25,6.9806],[143.23,1.21438417],[143.22,25.37453271]],[[143.29,7.821e-05],[143.34,17.8012],[143.42,288.75603271],[143.47,333.52431152],[143.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305704996,[[143.28,56.63326542],[143.26,0.04745491],[143.23,1.21438417],[143.22,25.37453271],[143.16,75.15719727]],[[143.29,7.821e-05],[143.34,17.8012],[143.42,274.81053271],[143.47,333.52431152],[143.48,532.08356612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305705501,[[143.28,56.63326542],[143.26,0.04745491],[143.23,1.21438417],[143.22,25.37453271],[143.16,75.15719727]],[[143.29,7.821e-05],[143.34,15.7537],[143.42,274.81053271],[143.47,333.52431152],[143.48,532.08356612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305705706,[[143.28,56.63326542],[143.27,1.9991],[143.26,0.04745491],[143.23,1.21438417],[143.22,25.37453271]],[[143.29,7.821e-05],[143.34,13.7925],[143.42,256.42],[143.44,18.39053271],[143.47,333.52431152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305706001,[[143.28,56.63326542],[143.27,1.9991],[143.26,0.04745491],[143.22,25.37453271],[142.27,125.4073441]],[[143.29,7.821e-05],[143.34,13.7925],[143.41,3.9334],[143.42,256.42],[143.44,18.39053271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305706304,[[143.28,56.63326542],[143.27,1.9991],[143.26,0.04745491],[143.25,1.21425705],[143.22,25.37453271]],[[143.29,7.821e-05],[143.34,13.7925],[143.41,3.9334],[143.42,256.42],[143.44,18.39053271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305706504,[[143.28,56.63326542],[143.27,1.9991],[143.26,0.04745491],[143.25,1.21425705],[143.23,190.0]],[[143.34,0.25197821],[143.41,3.9334],[143.42,230.32],[143.44,18.39053271],[145.32,103.972231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305706808,[[143.33,18.39053271],[143.28,40.20553271],[143.27,1.9991],[143.25,1.21425705],[143.23,190.0]],[[143.34,7.821e-05],[143.4,1.9553],[143.41,3.9334],[143.42,230.32],[143.43,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305707102,[[143.33,44.51053271],[143.28,20.35333271],[143.27,1.9991],[143.25,1.21425705],[143.23,190.0]],[[143.34,7.821e-05],[143.4,1.9553],[143.41,3.9334],[143.42,230.32],[143.43,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305707308,[[143.33,44.51053271],[143.28,20.35333271],[143.27,1.9991],[143.25,1.21425705],[143.23,190.0]],[[143.34,7.821e-05],[143.38,14.56],[143.4,1.9553],[143.41,3.9334],[143.46,149.77158674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305707504,[[143.33,44.51053271],[143.28,20.35333271],[143.27,1.9991],[143.25,1.21425705],[143.23,190.0]],[[143.34,7.821e-05],[143.38,14.56],[143.4,1.9553],[143.41,3.9334],[143.46,175.89158674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305707709,[[143.33,44.51053271],[143.32,0.05265516],[143.28,20.35333271],[143.27,1.9991],[143.25,1.21425705]],[[143.35,4.789e-05],[143.38,14.56],[143.4,1.9553],[143.41,3.9334],[143.46,175.89158674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305707901,[[143.34,18.39053271],[143.33,26.12],[143.32,0.05265516],[143.28,20.35333271],[143.27,1.9991]],[[143.35,4.789e-05],[143.38,14.56],[143.4,1.9553],[143.41,3.9334],[143.46,175.89158674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305708407,[[143.34,18.39053271],[143.33,26.12],[143.32,0.05265516],[143.28,20.35333271],[143.27,1.9991]],[[143.35,4.789e-05],[143.38,14.56],[143.4,1.9553],[143.41,3.9334],[143.46,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305708908,[[143.34,18.39053271],[143.33,26.12],[143.32,0.05265516],[143.28,20.35333271],[143.27,8.9831]],[[143.35,4.789e-05],[143.38,14.56],[143.4,1.9553],[143.41,3.9334],[143.46,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305709108,[[143.34,18.39053271],[143.33,26.12],[143.32,0.05265516],[143.28,20.35333271],[143.27,8.9831]],[[143.35,4.789e-05],[143.38,14.56],[143.4,1.9553],[143.41,3.9334],[143.47,164.94503659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305710010,[[143.34,18.39053271],[143.33,26.12],[143.32,0.05265516],[143.28,21.56720857],[143.27,8.9831]],[[143.35,4.789e-05],[143.38,14.56],[143.4,1.9553],[143.41,3.9334],[143.47,164.94503659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305710910,[[143.34,18.39053271],[143.33,26.12],[143.32,0.05265516],[143.28,21.56720857],[143.27,8.9831]],[[143.35,4.789e-05],[143.38,14.56],[143.4,1.9553],[143.41,14.7634],[143.47,164.94503659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305712010,[[143.34,18.39053271],[143.33,26.12],[143.32,0.05265516],[143.28,20.35333271],[143.27,8.9831]],[[143.35,4.789e-05],[143.38,14.56],[143.4,1.9553],[143.41,14.7634],[143.47,164.94503659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305712209,[[143.34,36.78106542],[143.33,26.12],[143.32,0.05265516],[143.3,230.16],[143.28,1.9628]],[[143.38,3.78184789],[143.41,12.7283],[143.47,164.94503659],[143.48,230.22],[143.5,18.39053271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305712507,[[143.37,18.39053271],[143.36,18.39053271],[143.33,26.12],[143.32,0.05265516],[143.3,230.16]],[[143.38,3.78184789],[143.41,12.7283],[143.46,4.0502],[143.47,164.94503659],[143.48,230.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305712708,[[143.37,44.43053271],[143.36,18.39053271],[143.3,230.16],[142.33,55.737731],[142.31,69.6696131]],[[143.38,3.78184789],[143.41,12.7283],[143.46,4.0502],[143.47,138.82503659],[143.48,230.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305713096,[[143.37,44.43053271],[143.36,18.39053271],[143.31,1.21368535],[143.3,230.16],[143.27,8.9831]],[[143.38,4.789e-05],[143.41,12.7283],[143.46,4.0502],[143.47,138.82503659],[143.48,230.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305713299,[[143.37,44.43053271],[143.36,18.44288663],[143.31,1.21368535],[143.3,230.16],[143.27,8.9831]],[[143.38,4.789e-05],[143.39,0.05239298],[143.41,12.7283],[143.46,4.0502],[143.47,138.82503659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305714206,[[143.37,44.43053271],[143.36,18.44288663],[143.31,1.21368535],[143.3,230.16],[143.27,8.9831]],[[143.38,4.789e-05],[143.39,0.05239298],[143.41,10.83],[143.46,4.0502],[143.47,138.82503659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305714405,[[143.37,44.43053271],[143.36,18.44288663],[143.31,1.21368535],[143.3,230.16],[143.27,8.9831]],[[143.38,4.789e-05],[143.39,0.05239298],[143.41,10.83],[143.45,1.962],[143.46,4.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305714807,[[143.37,44.43053271],[143.36,18.44288663],[143.3,230.16],[143.27,8.9831]],[[143.39,4.087e-05],[143.41,10.83],[143.45,1.962],[143.46,4.0502],[143.51,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305715007,[[143.37,44.43053271],[143.36,18.44288663],[143.3,230.16],[143.27,8.9831],[143.13,1617.18]],[[143.39,4.087e-05],[143.41,10.83],[143.45,1.962],[143.46,4.0502],[143.54,514.21563846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305715512,[[143.37,44.43053271],[143.36,18.44288663],[143.3,230.16],[143.27,8.9831],[143.13,1617.18]],[[143.39,4.087e-05],[143.41,10.83],[143.45,1.962],[143.46,4.0502],[143.53,220.06382055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305716014,[[143.37,44.43053271],[143.36,18.44288663],[143.33,1.21357954],[143.3,230.16],[143.27,8.9831]],[[143.39,4.087e-05],[143.41,10.83],[143.45,1.962],[143.46,4.0502],[143.53,220.06382055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305716314,[[143.37,44.43053271],[143.36,18.44288663],[143.33,1.21357954],[143.3,230.16],[143.27,8.9831]],[[143.39,4.087e-05],[143.41,10.83],[143.45,1.962],[143.46,4.0502],[143.52,18.39053271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305716516,[[143.37,44.43053271],[143.36,18.44288663],[143.34,3.9178],[143.33,1.21357954],[143.3,230.16]],[[143.39,4.087e-05],[143.41,10.83],[143.45,1.962],[143.46,4.0502],[143.52,18.39053271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305717513,[[143.37,44.43053271],[143.36,18.44288663],[143.34,3.9178],[143.33,1.21357954],[143.3,230.16]],[[143.39,4.087e-05],[143.41,10.83],[143.45,1.962],[143.46,4.0502],[143.53,0.59888742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305717714,[[143.38,18.39053271],[143.37,47.91053271],[143.36,0.05235392],[143.34,3.9178],[143.33,1.21357954]],[[143.41,3.946e-05],[143.54,116.09095988],[143.58,510.4273997],[143.6,358.06627632],[143.78,580.12422299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305717913,[[143.4,36.78106542],[143.39,230.1],[143.37,29.52],[143.36,0.05235392],[143.34,3.9178]],[[143.41,3.946e-05],[143.52,5.7529],[143.54,116.09095988],[143.57,69.53228639],[143.58,510.4273997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305718208,[[143.4,18.39053271],[143.39,230.1],[143.37,29.52],[143.36,18.39053271],[143.34,3.9178]],[[143.41,3.946e-05],[143.52,5.7529],[143.54,116.09095988],[143.57,69.53228639],[143.58,510.4273997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305718209,[[143.4,18.39053271],[143.39,230.1],[143.37,29.52],[143.36,18.39053271],[143.34,3.9178]],[[143.41,3.946e-05],[143.45,16.53],[143.52,5.7529],[143.54,116.09095988],[143.57,69.53228639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305718407,[[143.4,40.26106542],[143.39,230.1],[143.37,26.04],[143.36,208.39053271],[143.34,3.9178]],[[143.41,3.946e-05],[143.45,16.53],[143.52,5.7529],[143.54,116.09095988],[143.57,51.14175368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305718612,[[143.4,42.31396542],[143.39,230.1],[143.37,26.04],[143.36,190.0],[143.34,1.9565]],[[143.45,3.946e-05],[143.52,5.7529],[143.54,116.09095988],[143.57,51.14175368],[143.58,484.2273997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305718812,[[143.44,18.39053271],[143.43,18.39053271],[143.41,27.52046783],[143.4,5.5329],[143.39,420.15294214]],[[143.45,3.946e-05],[143.52,3.8171],[143.54,116.09095988],[143.57,51.14175368],[143.58,290.2273997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305719010,[[143.44,18.39053271],[143.43,18.39053271],[143.41,27.52046783],[143.4,5.5329],[143.39,420.15294214]],[[143.45,3.946e-05],[143.52,3.8171],[143.57,51.14175368],[143.58,290.2273997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305719011,[[143.44,18.39053271],[143.43,18.39053271],[143.41,26.24],[143.4,5.5329],[143.39,420.15294214]],[[143.45,3.946e-05],[143.52,1.9259],[143.56,118.02675988],[143.57,235.70440517],[143.58,241.85616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305719208,[[143.44,21.87053271],[143.43,18.39053271],[143.41,26.24],[143.4,2.0529],[143.39,420.1]],[[143.45,3.946e-05],[143.46,0.05160844],[143.52,1.9259],[143.55,1.8912],[143.56,118.02675988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305719412,[[143.45,18.39053271],[143.44,21.87053271],[143.43,18.44376824],[143.41,26.24],[143.4,2.0529]],[[143.46,4.79e-05],[143.56,116.09095988],[143.61,290.06211149],[143.64,194.0],[143.65,386.96986627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305719610,[[143.45,44.65053271],[143.44,21.87053271],[143.43,18.44376824],[143.41,190.0],[143.4,9.0369]],[[143.46,4.79e-05],[143.56,116.09095988],[143.6,3.8171],[143.61,291.96791149],[143.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305719806,[[143.45,49.41069588],[143.44,18.39053271],[143.43,18.44376824],[143.41,190.0],[143.4,9.0369]],[[143.46,4.79e-05],[143.56,116.09095988],[143.6,3.8171],[143.61,291.96791149],[143.63,18.39053271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305720012,[[143.45,48.13053271],[143.44,18.39053271],[143.43,18.44376824],[143.41,190.0],[143.4,9.0369]],[[143.46,4.79e-05],[143.56,116.09095988],[143.6,3.8171],[143.61,318.26791149],[143.63,18.39053271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305720212,[[143.45,29.74],[143.44,18.39053271],[143.43,18.44376824],[143.41,190.0],[143.4,6.984]],[[143.46,4.79e-05],[143.55,1.9058],[143.56,116.09095988],[143.6,3.8171],[143.61,316.36211149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305720614,[[143.45,31.02011897],[143.44,18.39053271],[143.43,18.44376824],[143.41,190.0],[143.4,6.984]],[[143.46,4.79e-05],[143.54,4.041],[143.55,1.9058],[143.56,116.09095988],[143.61,316.36211149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305720820,[[143.45,26.26],[143.44,18.39053271],[143.43,115.19409631],[143.41,190.0],[143.4,6.984]],[[143.46,4.79e-05],[143.54,4.041],[143.55,1.9058],[143.56,116.09095988],[143.61,334.7526442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305721118,[[143.45,26.26],[143.44,18.39053271],[143.43,115.19409631],[143.41,190.0],[143.4,6.984]],[[143.46,4.79e-05],[143.54,4.041],[143.55,1.9058],[143.56,116.09095988],[143.59,308.61793241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305721317,[[143.45,26.26],[143.44,18.39053271],[143.43,96.8035636],[143.37,1.21277597],[143.36,18.39053271]],[[143.46,4.79e-05],[143.54,4.041],[143.55,1.9058],[143.56,142.43095988],[143.57,254.09493788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305721624,[[143.45,16.8625],[143.44,18.39053271],[143.43,0.05323553],[143.37,1.21277597],[143.36,18.39053271]],[[143.46,4.79e-05],[143.54,4.041],[143.55,20.29633271],[143.56,142.43095988],[143.57,235.70440517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305721921,[[143.44,44.73053271],[143.43,0.05323553],[143.37,1.21277597],[143.36,18.39053271],[143.29,20.95]],[[143.46,4.79e-05],[143.52,38.89],[143.54,4.041],[143.55,20.29633271],[143.56,116.09095988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305722619,[[143.44,55.7113288],[143.43,0.05323553],[143.37,32.30737324],[143.36,107.08802421],[143.35,313.55904311]],[[143.46,4.79e-05],[143.51,1.25],[143.52,38.89],[143.54,4.041],[143.55,1.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305722917,[[143.44,55.7113288],[143.43,0.05323553],[143.37,32.30737324],[143.36,114.07202421],[143.35,306.57504311]],[[143.46,4.79e-05],[143.51,1.25],[143.52,38.89],[143.54,4.041],[143.55,1.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305723313,[[143.44,55.7113288],[143.43,0.05323553],[143.37,32.30737324],[143.36,118.17182421],[143.35,306.57504311]],[[143.46,4.79e-05],[143.51,1.25],[143.52,38.89],[143.54,4.041],[143.55,1.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305723716,[[143.44,55.7113288],[143.43,0.05323553],[143.37,39.29137324],[143.36,111.18782421],[143.35,306.57504311]],[[143.46,4.79e-05],[143.51,1.25],[143.52,12.55],[143.54,4.041],[143.55,28.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305724723,[[143.44,55.7113288],[143.43,0.05323553],[143.37,10.13417597],[143.36,33.4711288],[143.35,190.0]],[[143.46,4.79e-05],[143.51,1.25],[143.52,12.55],[143.54,4.041],[143.55,28.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305725019,[[143.44,55.7113288],[143.43,0.05323553],[143.37,10.13417597],[143.36,33.4711288],[143.3,29.15719727]],[[143.46,4.79e-05],[143.51,1.25],[143.52,12.55],[143.54,4.041],[143.55,28.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305725222,[[143.44,55.7113288],[143.43,0.05323553],[143.37,10.13417597],[143.36,33.4711288],[143.31,13.03030826]],[[143.46,4.79e-05],[143.51,1.25],[143.52,12.55],[143.54,4.041],[143.55,28.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305725612,[[143.44,55.7113288],[143.43,29.42456433],[143.37,3.15017597],[143.36,33.4711288],[143.31,13.03030826]],[[143.46,4.79e-05],[143.51,1.25],[143.52,12.55],[143.54,4.041],[143.55,28.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305725821,[[143.44,55.7113288],[143.43,29.42456433],[143.37,3.15017597],[143.36,33.4711288],[143.32,15.47469237]],[[143.46,4.79e-05],[143.51,1.25],[143.52,12.55],[143.54,4.041],[143.55,1.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305726118,[[143.44,55.7113288],[143.43,29.42456433],[143.37,3.15017597],[143.36,33.4711288],[143.33,13.03030826]],[[143.46,4.79e-05],[143.51,1.25],[143.52,12.55],[143.54,4.041],[143.55,1.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305726314,[[143.44,55.7113288],[143.43,29.42456433],[143.37,3.15017597],[143.36,33.4711288],[143.34,15.47469237]],[[143.46,4.79e-05],[143.51,1.25],[143.52,12.55],[143.54,4.041],[143.55,1.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305726513,[[143.44,55.7113288],[143.43,29.42456433],[143.37,3.15017597],[143.36,33.4711288],[143.35,13.03030826]],[[143.46,4.79e-05],[143.51,1.25],[143.52,12.55],[143.54,4.041],[143.55,1.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305726716,[[143.44,55.7113288],[143.43,36.40856433],[143.37,3.15017597],[143.36,33.4711288],[143.35,13.03030826]],[[143.46,4.79e-05],[143.51,1.25],[143.52,12.55],[143.54,4.041],[143.55,1.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305727022,[[143.44,29.3713288],[143.43,36.40856433],[143.37,1.9374],[143.36,46.50143706],[142.43,55.737731]],[[143.46,4.79e-05],[143.51,1.25],[143.52,12.55],[143.54,4.041],[143.55,1.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305727321,[[143.45,26.3],[143.44,29.3713288],[143.43,36.40856433],[143.37,1.9374],[143.36,48.80974984]],[[143.46,4.79e-05],[143.51,1.25],[143.52,12.55],[143.54,4.041],[143.55,1.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305727511,[[143.45,26.3],[143.44,29.3713288],[143.43,36.40856433],[143.37,14.96770826],[143.36,48.80974984]],[[143.46,4.79e-05],[143.51,1.25],[143.52,12.55],[143.54,4.041],[143.55,1.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305727717,[[143.45,29.78],[143.44,35.3221288],[143.43,36.40856433],[143.37,13.03030826],[143.36,44.70994984]],[[143.46,4.79e-05],[143.51,1.25],[143.52,12.55],[143.54,4.041],[143.55,1.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305728114,[[143.45,29.78],[143.44,35.3221288],[143.43,36.40856433],[143.4,1.21267031],[143.37,13.03030826]],[[143.46,4.79e-05],[143.51,1.25],[143.52,12.55],[143.54,4.041],[143.55,1.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305728518,[[143.45,27.5801617],[143.44,35.3221288],[143.43,36.40856433],[143.4,1.21267031],[143.37,13.03030826]],[[143.51,4.79e-05],[143.52,12.55],[143.54,4.041],[143.55,1.9058],[143.62,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305728716,[[143.5,58.7426576],[143.45,26.3],[143.44,5.9508],[143.43,36.40856433],[143.4,1.21267031]],[[143.51,4.79e-05],[143.52,12.55],[143.55,1.9058],[143.62,26.28],[143.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305728918,[[143.5,85.0226576],[143.44,5.9508],[143.43,36.3553288],[143.42,89.12685984],[143.4,191.21267031]],[[143.51,4.79e-05],[143.52,12.55],[143.55,1.9058],[143.61,4.0677],[143.62,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305729319,[[143.5,85.0226576],[143.44,5.9508],[143.43,36.3553288],[143.42,89.12685984],[143.4,191.21267031]],[[143.52,4.79e-05],[143.61,4.0677],[143.64,230.02],[143.67,145.46228868],[144.68,55.4518559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305729522,[[143.5,85.0226576],[143.48,229.98],[143.44,5.9508],[143.43,36.3553288],[143.42,110.07685984]],[[143.52,4.79e-05],[143.6,2.0019],[143.61,4.0677],[143.67,116.09095988],[143.69,241.85616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305729718,[[143.5,85.06986641],[143.48,229.98],[143.44,5.9508],[143.43,36.3553288],[143.42,110.07685984]],[[143.52,6.527e-05],[143.6,2.0019],[143.61,4.0677],[143.67,116.09095988],[143.69,241.85616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305729916,[[143.5,88.54986641],[143.48,229.98],[143.44,5.9508],[143.43,49.36286094],[143.42,110.07685984]],[[143.52,6.527e-05],[143.6,2.0019],[143.61,4.0677],[143.68,26.91927731],[143.71,435.68968838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305730110,[[143.5,88.54986641],[143.48,229.98],[143.44,5.9508],[143.43,36.3553288],[143.42,110.07685984]],[[143.52,6.527e-05],[143.6,2.0019],[143.61,4.0677],[143.68,26.91927731],[143.71,435.68968838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305730313,[[143.5,89.94359463],[143.48,229.98],[143.44,5.9508],[143.43,49.36449709],[143.42,110.07685984]],[[143.52,6.527e-05],[143.6,2.0019],[143.61,4.0677],[143.68,0.65927731],[143.71,435.68968838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305730517,[[143.51,7.18204551],[143.5,119.31492343],[143.48,229.98],[143.44,12.99394148],[143.43,6.984]],[[143.52,6.527e-05],[143.61,4.0677],[143.67,2.0019],[143.69,26.24],[143.71,435.68968838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305730823,[[143.51,7.18204551],[143.5,119.31492343],[143.48,229.98],[143.44,12.99394148],[143.43,6.984]],[[143.52,6.527e-05],[143.61,4.0677],[143.67,2.0019],[143.69,26.24],[143.71,563.1921583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305731120,[[143.51,10.66204551],[143.5,115.83492343],[143.48,229.98],[143.44,12.99394148],[143.43,36.3553288]],[[143.52,6.527e-05],[143.61,4.0677],[143.67,2.0019],[143.69,26.24],[143.71,563.1921583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305731321,[[143.51,10.66204551],[143.5,115.83492343],[143.48,229.98],[143.44,12.99394148],[143.43,6.984]],[[143.52,6.527e-05],[143.61,4.0677],[143.67,2.0019],[143.69,26.24],[143.71,406.31835958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305731523,[[143.51,12.05567661],[143.5,115.83492343],[143.48,229.98],[143.44,12.99394148],[143.43,6.984]],[[143.52,6.527e-05],[143.61,4.0677],[143.67,2.0019],[143.69,26.24],[143.71,406.31835958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305731820,[[143.51,19.02367661],[143.5,114.44119521],[143.48,229.98],[143.43,6.984],[143.42,34.894]],[[143.52,6.527e-05],[143.67,2.0019],[143.71,406.31835958],[143.72,509.76704462],[143.76,655.85075704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305732018,[[143.51,19.02367661],[143.5,114.44119521],[143.48,229.98],[143.43,6.984],[143.42,34.894]],[[143.52,6.527e-05],[143.66,4.0101],[143.67,2.0019],[143.71,406.31835958],[143.72,509.76704462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305732215,[[143.51,19.02367661],[143.5,114.44119521],[143.48,229.98],[143.43,22.25657569],[143.42,34.894]],[[143.52,6.527e-05],[143.66,4.0101],[143.67,2.0019],[143.71,406.31835958],[143.72,509.76704462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305732617,[[143.61,6.9627],[143.51,12.05567661],[143.5,114.44119521],[143.48,229.98],[143.43,22.25657569]],[[143.66,4.0101],[143.67,2.0019],[143.7,6.9589],[143.71,406.31835958],[143.72,483.54704462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305732811,[[143.62,46.2813288],[143.57,29.3713288],[143.51,7.2961311],[143.5,118.4419873],[143.48,229.98]],[[143.66,4.0101],[143.67,2.0019],[143.71,406.31835958],[143.72,483.54704462],[143.74,514.22939938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305733017,[[143.62,46.2813288],[143.57,29.3713288],[143.51,7.2961311],[143.5,118.4419873],[143.48,243.9182]],[[143.66,4.0101],[143.67,2.0019],[143.71,406.31835958],[143.72,483.54704462],[143.73,268.09616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305733218,[[143.63,6.962],[143.62,46.2813288],[143.57,259.2313288],[143.51,7.2961311],[143.5,118.4419873]],[[143.66,4.0101],[143.67,2.0019],[143.71,406.31835958],[143.72,483.54704462],[143.73,268.09616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305733219,[[143.63,6.962],[143.62,46.2813288],[143.57,259.2313288],[143.51,7.2961311],[143.5,118.4419873]],[[143.66,4.0101],[143.67,2.0019],[143.71,406.31835958],[143.72,490.50524462],[143.73,268.09616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305733515,[[143.63,6.962],[143.62,46.2813288],[143.57,259.2313288],[143.51,7.2961311],[143.5,29.3713288]],[[143.66,4.0101],[143.67,2.0019],[143.71,406.31835958],[143.72,483.54704462],[143.73,268.11616642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305733714,[[143.63,7.01190698],[143.62,46.2813288],[143.57,259.2313288],[143.51,7.2961311],[143.5,29.3713288]],[[143.66,4.05522195],[143.67,2.0019],[143.73,26.26],[143.76,229.92],[143.79,116.09095988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305734021,[[143.63,0.04990698],[143.62,46.2813288],[143.57,259.2313288],[143.53,89.05746742],[143.51,7.2961311]],[[143.66,4.05522195],[143.67,2.0019],[143.73,26.26],[143.76,229.92],[143.79,116.09095988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305734621,[[143.65,29.3713288],[143.63,0.04990698],[143.62,16.91],[143.57,259.2313288],[143.53,89.05746742]],[[143.66,4.05522195],[143.67,2.0019],[143.76,229.92],[143.79,116.09095988],[144.06,484.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305734818,[[143.65,29.3713288],[143.63,0.04990698],[143.62,16.91],[143.57,259.2313288],[143.53,89.05746742]],[[143.66,4.05522195],[143.67,2.0019],[143.75,220.3],[143.76,229.92],[143.79,116.09095988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305735019,[[143.65,29.3713288],[143.63,0.04990698],[143.62,16.91],[143.57,259.2313288],[143.07,291.43760779]],[[143.66,4.05522195],[143.67,2.0019],[143.75,220.3],[143.76,229.92],[143.79,116.09095988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305735221,[[143.65,36.3325288],[143.63,0.04990698],[143.62,16.91],[143.57,259.2313288],[143.45,6.984]],[[143.66,4.05522195],[143.67,2.0019],[143.73,6.9577],[143.75,220.3],[143.76,229.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305735521,[[143.65,36.3325288],[143.63,0.04990698],[143.62,16.91],[143.57,259.2313288],[143.45,22.16816571]],[[143.66,4.05522195],[143.67,2.0019],[143.75,220.3],[143.76,229.92],[166.35,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305735721,[[143.65,36.3325288],[143.63,0.04990698],[143.62,16.91],[143.57,259.2313288],[143.45,22.16816571]],[[143.66,4.05522195],[143.67,2.0019],[143.75,220.3],[143.76,229.92],[144.86,4654.2318559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305735923,[[143.65,36.3325288],[143.63,0.04990698],[143.62,16.91],[143.57,259.2313288],[143.45,22.16816571]],[[143.66,4.05522195],[143.67,2.0019],[143.75,220.3],[143.76,229.92],[144.82,697.78083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305736222,[[143.65,36.3325288],[143.63,0.04990698],[143.62,16.91],[143.57,259.2313288],[143.44,6.984]],[[143.66,4.05522195],[143.67,2.0019],[143.73,6.9577],[143.75,220.3],[143.76,229.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305736923,[[143.65,36.3325288],[143.63,0.04990698],[143.62,16.91],[143.57,259.2313288],[143.51,197.2961311]],[[143.66,4.05522195],[143.67,2.0019],[143.73,6.9577],[143.75,26.3],[143.76,229.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305737721,[[143.65,36.3325288],[143.64,29.3713288],[143.63,0.04990698],[143.62,16.91],[143.57,259.2313288]],[[143.66,4.05522195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305737722,[[143.65,36.3325288],[143.64,29.3713288],[143.63,0.04990698],[143.62,16.91],[143.57,259.2313288]],[[143.66,2.195e-05],[143.81,241.85616642],[143.82,229.8],[143.84,319.43344029],[143.91,483.43685249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305737923,[[143.65,32.8513288],[143.64,29.3713288],[143.63,2.13230698],[143.62,16.91],[143.58,3.9206]],[[143.74,3.9299],[143.78,2.0611],[143.81,241.85616642],[143.84,319.43344029],[143.89,321.39629224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305738224,[[143.73,36.3286288],[143.66,256.04],[143.64,31.3661288],[143.63,2.0824],[143.62,88.99798425]],[[143.74,3.9299],[143.78,2.0611],[143.81,241.85616642],[143.83,297.1802997],[143.84,319.43344029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305738424,[[143.73,62.5686288],[143.66,229.8],[143.64,31.3661288],[143.63,2.0824],[143.62,88.99798425]],[[143.74,3.9299],[143.78,2.0611],[143.84,29.3713288],[143.86,26.24],[143.89,437.48725212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305739123,[[143.73,62.5686288],[143.72,0.04484566],[143.66,229.8],[143.64,31.3661288],[143.63,2.0824]],[[143.74,3.9299],[143.75,0.05222626],[143.78,2.0611],[143.86,26.24],[143.87,29.3713288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305740227,[[143.73,62.5686288],[143.72,0.04484566],[143.66,229.8],[143.64,31.3661288],[143.63,2.0824]],[[143.74,3.9299],[143.75,0.05222626],[143.78,2.0611],[143.83,6.9528],[143.86,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305740425,[[143.74,6.9568],[143.73,55.6113288],[143.72,0.04484566],[143.71,29.3713288],[143.66,229.8]],[[143.75,0.05222626],[143.78,2.0611],[143.83,6.9528],[143.86,26.24],[143.95,428.63948199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305740625,[[143.74,6.9568],[143.73,129.00862179],[143.72,0.04484566],[143.71,29.3713288],[143.66,229.8]],[[143.75,0.05222626],[143.78,2.0611],[143.82,3.8368],[143.86,26.24],[143.89,321.39629224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305740927,[[143.76,6.9557],[143.73,129.00862179],[143.72,0.04484566],[143.71,29.3713288],[143.66,229.8]],[[143.86,26.24],[143.89,321.39629224],[146.48,83.1777839],[147.92,138.629639],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305741121,[[143.77,26.2],[143.76,6.9557],[143.73,102.76862179],[143.71,29.3713288],[143.66,229.8]],[[143.86,26.24],[143.89,127.39629224],[144.05,194.0],[144.29,478.0],[144.36,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305741329,[[143.77,26.2],[143.76,6.9557],[143.74,73.39729299],[143.73,29.3713288],[143.71,29.3713288]],[[143.84,6.9523],[143.86,26.24],[143.89,127.39629224],[144.05,194.0],[144.17,69.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305741527,[[143.77,26.2],[143.76,6.9557],[143.74,73.39729299],[143.73,29.3713288],[143.71,29.3713288]],[[143.86,26.24],[143.88,194.0],[143.89,127.39629224],[144.17,69.3613],[144.18,198.99473881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305741827,[[143.78,6.9548],[143.77,26.2],[143.76,29.3713288],[143.74,73.39729299],[143.71,29.3713288]],[[143.85,6.9516],[143.86,26.2],[143.89,127.39629224],[143.9,29.3713288],[143.92,229.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305742031,[[143.8,0.04668689],[143.78,6.9548],[143.77,26.2],[143.76,29.3713288],[143.74,73.39729299]],[[143.83,0.05118282],[143.85,6.9516],[143.87,26.22],[143.89,127.39629224],[143.9,29.3713288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305742225,[[143.8,0.04668689],[143.77,26.2],[143.76,29.3713288],[143.74,73.39729299],[143.65,8.97]],[[143.83,0.05118282],[143.88,26.2],[143.89,127.39629224],[143.9,29.3713288],[143.98,41.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305742420,[[143.8,0.04668689],[143.77,26.2],[143.76,29.3713288],[143.74,73.39729299],[143.65,1.986]],[[143.83,0.05118282],[143.88,26.2],[143.89,127.39629224],[143.9,29.3713288],[143.98,41.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305742819,[[143.8,0.04668689],[143.78,73.39729299],[143.77,33.155],[143.76,29.3713288],[143.65,1.986]],[[143.84,6.9524],[143.88,26.2],[143.89,127.39629224],[143.9,29.3713288],[143.98,41.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305743021,[[143.8,0.04668689],[143.78,73.39729299],[143.77,26.2],[143.76,29.3713288],[143.65,1.986]],[[143.84,6.9524],[143.88,26.2],[143.89,127.39629224],[143.9,29.3713288],[143.98,41.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305743220,[[143.8,0.04668689],[143.78,73.39729299],[143.77,26.2],[143.76,29.3713288],[143.65,1.986]],[[143.88,26.2],[143.89,127.39629224],[143.9,29.3713288],[143.98,41.89],[144.25,635.45190824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305743426,[[143.8,0.04668689],[143.78,73.39729299],[143.77,26.2],[143.76,29.3713288],[143.65,1.986]],[[143.84,6.9523],[143.88,26.2],[143.89,127.39629224],[143.9,29.3713288],[143.98,41.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305743627,[[143.81,73.39729299],[143.8,0.04668689],[143.77,26.2],[143.76,29.3713288],[143.66,243.7214]],[[143.88,26.2],[143.89,127.39629224],[143.9,29.3713288],[143.98,41.89],[144.25,6.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305743929,[[143.81,99.69729299],[143.79,29.3713288],[143.66,243.7214],[143.55,1377.94],[141.08,777.52526063]],[[143.86,6.9514],[143.88,194.0],[143.89,127.39629224],[143.91,55.6713288],[143.98,41.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305744223,[[143.83,0.05208402],[143.81,99.69729299],[143.79,29.3713288],[143.66,243.7214],[143.55,1377.94]],[[143.88,194.0],[143.89,127.39629224],[143.91,55.6713288],[143.98,41.89],[144.45,334.94439441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305744430,[[143.83,0.05208402],[143.81,99.69729299],[143.79,29.3713288],[143.66,250.7054],[143.55,1377.94]],[[143.88,194.0],[143.89,127.39629224],[143.91,55.6713288],[143.96,1.21001391],[143.98,41.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305744727,[[143.84,188.55071287],[143.83,0.05208402],[143.82,359.1998578],[143.81,26.3],[143.79,29.3713288]],[[143.86,6.9513],[143.88,197.48],[143.89,127.39629224],[143.91,55.6713288],[143.96,1.21001391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305744923,[[143.84,188.55071287],[143.83,0.05208402],[143.82,359.1998578],[143.81,26.3],[143.79,29.3713288]],[[143.86,6.9513],[143.88,197.48],[143.89,127.39629224],[143.91,55.6713288],[146.54,83.1777839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305745126,[[143.84,188.55071287],[143.83,0.05208402],[143.82,359.1998578],[143.81,26.3],[143.79,29.3713288]],[[143.86,3.48],[143.88,10.37721715],[143.89,127.39629224],[143.91,29.3713288],[146.5,974.15856548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305745427,[[143.84,188.55071287],[143.83,0.05208402],[143.82,352.2469578],[143.81,26.3],[143.79,29.3713288]],[[143.89,127.39629224],[143.91,55.6313288],[143.97,10.37721715],[144.33,478.0],[144.41,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305745830,[[143.84,188.55071287],[143.83,7.00448402],[143.82,352.2469578],[143.81,26.3],[143.79,29.3713288]],[[143.87,6.9509],[143.88,4.0434],[143.89,127.39629224],[143.91,55.6313288],[143.97,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305746024,[[143.84,188.55071287],[143.83,0.05208402],[143.82,352.2469578],[143.81,26.3],[143.79,29.3713288]],[[143.88,5.9923],[143.89,127.39629224],[143.91,55.6313288],[143.96,1.20992977],[143.97,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305746221,[[143.85,80.34849299],[143.84,113.05602856],[143.83,0.05208402],[143.82,231.71198659],[143.81,26.3]],[[143.88,5.9923],[143.89,127.39629224],[143.9,6.9492],[143.91,26.26],[143.94,29.3713288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305746421,[[143.85,73.39729299],[143.84,113.05602856],[143.83,0.05208402],[143.82,231.71198659],[143.81,26.3]],[[143.88,5.9923],[143.89,127.39629224],[143.91,26.26],[143.94,29.3713288],[145.57,55.4518559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305746933,[[143.85,73.39729299],[143.84,113.05602856],[143.83,0.05208402],[143.82,231.71198659],[143.81,33.2531]],[[143.87,6.9506],[143.88,5.9923],[143.89,127.39629224],[143.91,26.26],[143.94,29.3713288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305747129,[[143.85,73.39729299],[143.84,113.05602856],[143.83,0.05208402],[143.82,231.71198659],[143.81,26.3]],[[143.87,6.9506],[143.88,5.9923],[143.89,127.39629224],[143.91,26.26],[143.94,29.3713288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305747334,[[143.85,73.39729299],[143.84,113.05602856],[143.83,0.05208402],[143.82,231.71198659],[143.81,26.3]],[[143.88,5.9923],[143.89,127.39629224],[143.91,26.26],[143.94,29.3713288],[144.0,22.19215416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305747530,[[143.85,73.39729299],[143.84,113.05602856],[143.83,0.05208402],[143.82,238.66458659],[143.81,26.3]],[[143.88,5.9923],[143.89,127.39629224],[143.91,26.26],[143.94,29.3713288],[144.0,22.19215416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305747722,[[143.85,73.39729299],[143.84,113.05602856],[143.83,0.05208402],[143.82,231.71198659],[143.81,26.3]],[[143.88,5.9923],[143.89,127.39629224],[143.91,26.26],[143.94,29.3713288],[144.0,22.19215416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305747927,[[143.85,73.39729299],[143.84,113.05602856],[143.83,0.05208402],[143.82,231.71198659],[143.81,26.3]],[[143.89,117.86448648],[143.91,26.26],[143.94,29.3713288],[144.0,22.19215416],[165.32,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305748335,[[143.85,73.39729299],[143.84,113.05602856],[143.83,0.05208402],[143.82,231.71198659],[143.81,26.3]],[[143.89,117.86448648],[143.91,26.26],[143.94,29.3713288],[143.97,11.58710485],[144.0,22.19215416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305748529,[[143.85,62.68999299],[143.84,113.05602856],[143.83,0.05208402],[143.82,231.71198659],[143.8,261.88839109]],[[143.86,6.951],[143.89,121.34448648],[143.91,55.6313288],[143.92,259.1713288],[143.97,11.58710485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305748733,[[143.84,102.22142856],[143.83,0.05208402],[143.82,231.71198659],[143.8,235.68839109],[143.72,3.9044]],[[143.87,26.18],[143.88,29.3713288],[143.89,121.34448648],[143.92,259.1713288],[143.97,11.58710485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305749030,[[143.84,91.52142856],[143.83,0.05208402],[143.82,231.71198659],[143.8,235.68839109],[143.77,26.18]],[[143.85,6.9515],[143.87,26.18],[143.88,29.3713288],[143.89,121.34448648],[143.91,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305749234,[[143.84,36.58792856],[143.83,0.05208402],[143.82,231.71198659],[143.8,235.68839109],[143.77,26.18]],[[143.85,6.9515],[143.87,29.66],[143.88,29.3713288],[143.89,117.86448648],[143.91,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305749535,[[143.84,4.67802155],[143.83,0.05208402],[143.82,231.71198659],[143.8,235.68839109],[143.77,26.18]],[[143.85,10.4315],[143.87,26.18],[143.88,29.3713288],[143.89,117.86448648],[143.91,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305750727,[[143.83,0.05208402],[143.82,43.16127372],[143.77,26.18],[143.68,13.35684755],[143.67,30.25604267]],[[143.84,6.952],[143.85,3.48],[143.87,26.18],[143.88,29.3713288],[143.89,117.86448648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305750936,[[143.83,8.402e-05],[143.82,43.16127372],[143.77,26.18],[143.75,6.9559],[143.68,13.35684755]],[[143.84,6.952],[143.85,3.48],[143.87,26.18],[143.88,29.3713288],[143.89,117.86448648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305751233,[[143.83,8.402e-05],[143.82,43.16127372],[143.77,26.18],[143.75,6.9559],[143.68,13.35684755]],[[143.84,10.432],[143.87,26.18],[143.88,29.3713288],[143.89,117.86448648],[145.7,2.53930275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305751435,[[143.83,8.402e-05],[143.82,43.16127372],[143.77,26.18],[143.75,6.9559],[143.68,13.35684755]],[[143.84,10.432],[143.87,26.18],[143.88,29.3713288],[143.89,117.86448648],[145.46,69.312349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305751637,[[143.83,8.402e-05],[143.82,43.16127372],[143.77,26.18],[143.76,6.9557],[143.68,13.35684755]],[[143.84,10.432],[143.87,26.18],[143.88,29.3713288],[143.89,117.86448648],[145.46,69.312349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305752030,[[143.83,8.402e-05],[143.82,43.16127372],[143.77,26.18],[143.76,6.9557],[143.68,13.35684755]],[[143.84,10.432],[143.85,0.05348409],[143.87,26.18],[143.88,29.3713288],[143.89,117.86448648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305752232,[[143.82,32.52235774],[143.7,1.21032954],[143.68,13.35684755],[143.62,88.99798425]],[[143.84,3.48],[143.85,0.05348409],[143.87,26.18],[143.88,29.3713288],[143.89,117.86448648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305752537,[[143.82,5.774e-05],[143.75,33.0963],[143.74,29.3713288],[143.7,1.21032954],[143.68,13.35684755]],[[143.83,33.0925],[143.84,3.48],[143.85,0.05348409],[143.88,29.3713288],[143.89,117.86448648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305752739,[[143.82,5.774e-05],[143.75,26.14],[143.74,29.3713288],[143.7,1.21032954],[143.68,13.35684755]],[[143.83,33.0925],[143.84,3.48],[143.85,0.05348409],[143.87,10.37721715],[143.88,29.3713288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305752939,[[143.82,5.774e-05],[143.75,26.14],[143.74,29.3713288],[143.7,1.21032954],[143.68,13.35684755]],[[143.83,33.0925],[143.85,0.05348409],[143.87,10.37721715],[143.88,29.3713288],[143.92,259.1713288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305753127,[[143.82,5.774e-05],[143.75,26.14],[143.74,29.3713288],[143.7,1.21032954],[143.68,13.35684755]],[[143.83,36.5725],[143.85,0.05348409],[143.87,10.37721715],[143.88,29.3713288],[143.92,259.1713288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305753530,[[143.82,5.774e-05],[143.81,0.04480903],[143.75,26.14],[143.74,29.3713288],[143.7,1.21032954]],[[143.83,36.5725],[143.85,0.05348409],[143.87,10.37721715],[143.88,29.3713288],[143.92,259.1713288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305753729,[[143.81,0.04480903],[143.79,6.9544],[143.75,26.14],[143.74,29.3713288],[143.71,29.3713288]],[[143.83,33.0925],[143.85,0.05348409],[143.87,10.37721715],[143.88,29.3713288],[143.92,259.1713288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305753937,[[143.81,0.04480903],[143.75,26.14],[143.74,29.3713288],[143.71,29.3713288],[141.11,83.6076824]],[[143.82,6.9529],[143.83,26.14],[143.85,0.05348409],[143.87,10.37721715],[143.88,29.3713288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305754343,[[143.81,0.04480903],[143.75,26.14],[143.74,29.3713288],[143.71,29.3713288],[143.68,10.9293]],[[143.82,6.9529],[143.83,26.14],[143.85,0.05348409],[143.87,10.37721715],[143.88,29.3713288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305754727,[[143.81,0.04480903],[143.75,26.14],[143.74,29.3713288],[143.71,29.3713288],[143.68,3.9453]],[[143.83,26.14],[143.85,0.05348409],[143.87,10.37721715],[143.88,29.3713288],[144.4,41.31723073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305754931,[[143.81,0.04480903],[143.79,26.08],[143.77,29.3713288],[143.71,29.3713288],[143.68,3.9453]],[[143.85,0.05348409],[143.87,36.45721715],[143.97,20.95],[144.06,29.3713288],[144.4,23.50547495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305755131,[[143.81,0.04480903],[143.8,6.9536],[143.79,26.08],[143.77,29.3713288],[143.71,29.3713288]],[[143.84,6.9521],[143.85,0.05348409],[143.87,36.45721715],[143.94,15.10545058],[143.97,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305755333,[[143.81,0.04480903],[143.79,26.08],[143.77,29.3713288],[143.71,29.3713288],[143.19,43.42790749]],[[143.85,0.05348409],[143.87,10.37721715],[143.88,26.1],[143.94,15.10545058],[143.97,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305755839,[[143.81,0.04480903],[143.79,26.08],[143.77,29.3713288],[143.71,29.3713288],[143.19,43.42790749]],[[143.84,6.9523],[143.85,0.05348409],[143.87,10.37721715],[143.88,26.1],[143.94,15.10545058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305756141,[[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.71,29.3713288],[143.19,43.42790749]],[[143.85,0.05348409],[143.87,10.37721715],[143.9,26.1],[143.94,1.21035058],[143.98,41.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305756441,[[143.83,6.9524],[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.72,6.984]],[[143.85,0.05348409],[143.87,17.32791715],[143.9,26.1],[143.94,1.21035058],[143.98,41.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305756738,[[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[142.34,55.737731],[141.13,104.508245]],[[143.85,0.05348409],[143.87,10.37721715],[143.9,26.1],[143.94,1.21035058],[143.98,41.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305756934,[[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.73,2.074],[143.42,28.23464267]],[[143.85,0.05348409],[143.87,10.37721715],[143.9,26.1],[143.98,229.97361769],[144.0,301.19106661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305757132,[[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.73,2.074],[143.72,1.20999287]],[[143.85,0.05348409],[143.87,17.32811715],[143.89,143.92448648],[143.96,1.86820279],[143.97,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305757545,[[143.83,6.9523],[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.73,2.074]],[[143.85,0.05348409],[143.87,17.32811715],[143.89,143.92448648],[143.96,1.86820279],[143.97,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305757733,[[143.83,6.9523],[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.73,2.074]],[[143.85,0.05348409],[143.87,6.9509],[143.89,143.92448648],[143.96,1.86820279],[143.97,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305757930,[[143.83,6.9523],[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.73,9.058]],[[143.85,0.05348409],[143.87,6.9509],[143.89,143.92448648],[143.96,1.86820279],[143.97,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305758134,[[143.83,6.9521],[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.73,9.058]],[[143.85,0.05348409],[143.88,6.9504],[143.89,143.92448648],[143.96,1.86820279],[143.97,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305758634,[[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.73,9.058],[143.66,291.8]],[[143.85,0.05348409],[143.88,6.9504],[143.89,143.92448648],[143.96,1.86820279],[143.97,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305758831,[[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.73,9.058],[143.71,43.2876288]],[[143.85,0.05348409],[143.88,6.9504],[143.89,143.92448648],[143.96,1.86820279],[143.97,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305759140,[[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.73,9.058],[143.71,43.2876288]],[[143.85,0.05348409],[143.89,143.92448648],[143.96,1.86820279],[143.98,41.89],[144.0,137.28754799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305759640,[[143.81,0.04480903],[143.79,26.08],[143.77,29.3713288],[143.73,2.074],[143.71,43.2876288]],[[143.85,0.05348409],[143.89,143.92448648],[143.96,1.86820279],[143.98,41.89],[144.0,137.28754799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305759937,[[143.81,0.04480903],[143.8,6.9536],[143.79,26.08],[143.77,29.3713288],[143.73,2.074]],[[143.84,6.9524],[143.85,0.05348409],[143.89,143.92448648],[143.96,1.86820279],[143.98,41.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305760238,[[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.73,2.074],[141.25,83.6076824]],[[143.85,0.05348409],[143.89,117.86448648],[143.92,255.82],[143.94,29.3713288],[143.96,1.86820279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305760435,[[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.73,2.074],[142.39,638.88167647]],[[143.85,0.05348409],[143.89,117.86448648],[143.92,255.82],[143.94,29.3713288],[143.96,1.86820279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305760633,[[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.73,2.074],[143.69,6.984]],[[143.85,0.05348409],[143.89,117.86448648],[143.92,255.82],[143.94,29.3713288],[143.96,1.86820279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305761232,[[143.82,6.9526],[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.73,2.074]],[[143.85,0.05348409],[143.86,6.9512],[143.89,117.86448648],[143.92,255.82],[143.94,29.3713288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305761443,[[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.73,2.074],[142.42,69.6696131]],[[143.85,0.05348409],[143.86,6.9512],[143.89,117.86448648],[143.92,255.82],[143.94,29.3713288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305761847,[[143.82,6.9529],[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.73,2.074]],[[143.85,0.05348409],[143.86,6.9512],[143.89,117.86448648],[143.92,255.82],[143.94,29.3713288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305762143,[[143.81,0.04480903],[143.79,26.08],[143.77,29.3713288],[143.73,2.074],[143.47,28.23464267]],[[143.84,6.952],[143.85,0.05348409],[143.88,26.0],[143.89,117.86448648],[143.91,29.3713288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305762343,[[143.81,0.04480903],[143.79,26.08],[143.77,29.3713288],[143.73,2.074],[143.47,28.23464267]],[[143.85,0.05348409],[143.88,26.0],[143.89,117.86448648],[143.91,29.3713288],[144.06,1406.2513288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305762642,[[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.73,2.074],[143.47,28.23464267]],[[143.85,0.05348409],[143.88,26.0],[143.89,117.86448648],[143.94,29.3713288],[144.06,1406.2513288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305762939,[[143.83,6.9521],[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.73,2.074]],[[143.85,0.05348409],[143.88,26.0],[143.89,117.86448648],[143.94,29.3713288],[144.06,1406.2513288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305763144,[[143.83,6.9521],[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.73,2.074]],[[143.85,0.05348409],[143.87,6.9508],[143.88,26.0],[143.89,117.86448648],[143.94,29.3713288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305763339,[[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.74,3.9682],[143.73,2.074]],[[143.85,0.05348409],[143.87,6.9508],[143.88,26.0],[143.89,117.86448648],[143.94,29.3713288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305763535,[[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.74,3.9682],[143.73,2.074]],[[143.85,0.05348409],[143.88,26.0],[143.89,117.86448648],[143.94,29.3713288],[159.88,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305763738,[[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.74,3.9682],[143.73,2.074]],[[143.85,0.05348409],[143.89,117.86448648],[143.94,29.3713288],[159.88,119.0],[160.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305763941,[[143.84,6.952],[143.81,0.04480903],[143.8,29.3713288],[143.79,26.08],[143.74,3.9682]],[[143.85,0.05348409],[143.89,117.86448648],[143.94,29.3713288],[159.88,119.0],[160.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305764240,[[143.84,6.952],[143.83,25.96],[143.81,0.04480903],[143.8,33.3395288],[142.48,55.737731]],[[143.85,0.05348409],[143.89,117.86448648],[143.92,255.76],[143.94,29.3713288],[145.19,69.312349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305764443,[[143.84,6.952],[143.83,55.3313288],[143.81,0.04480903],[143.8,3.9682],[143.78,29.3713288]],[[143.85,8.409e-05],[143.96,1.20999287],[143.98,229.46],[143.99,188.08361769],[144.01,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305764742,[[143.84,6.952],[143.83,55.3313288],[143.81,0.04480903],[143.8,3.9682],[143.78,29.3713288]],[[143.85,8.409e-05],[143.95,25.96],[143.98,258.8313288],[143.99,188.08361769],[144.0,260.58060079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305764944,[[143.84,6.952],[143.83,55.3313288],[143.81,0.04480903],[143.8,3.9682],[143.79,2.0322]],[[143.85,8.409e-05],[143.95,138.98123084],[143.96,188.08361769],[143.97,235.10452212],[143.98,302.65084933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305765138,[[143.84,6.952],[143.83,55.3313288],[143.81,0.04480903],[143.8,3.9682],[143.79,2.0322]],[[143.85,8.409e-05],[143.92,6.9485],[143.95,138.98123084],[143.96,188.08361769],[143.97,235.10452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305765846,[[143.84,6.952],[143.83,55.3313288],[143.81,0.04480903],[143.8,3.9682],[143.79,2.0322]],[[143.85,8.409e-05],[143.94,6.9473],[143.95,138.98123084],[143.96,188.08361769],[143.97,235.10452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305766249,[[143.84,6.952],[143.83,55.3313288],[143.81,0.04480903],[143.8,3.9682],[143.79,2.0322]],[[143.85,8.409e-05],[143.95,138.98123084],[143.96,188.08361769],[143.97,235.10452212],[144.4,23.72657441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305766544,[[143.84,25.20260796],[143.83,25.96],[143.81,0.04480903],[143.8,3.9682],[143.79,2.0322]],[[143.85,8.409e-05],[143.95,138.98123084],[143.96,188.08361769],[143.97,235.10452212],[143.98,291.53012849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305766844,[[143.84,28.68260893],[143.83,25.96],[143.81,0.04480903],[143.8,3.9682],[143.79,2.0322]],[[143.85,8.409e-05],[143.95,138.98123084],[143.96,188.08361769],[143.97,235.10452212],[143.98,291.53012849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305767239,[[143.84,28.68260893],[143.83,25.96],[143.81,0.04480903],[143.8,3.9682],[143.79,2.0322]],[[143.85,8.409e-05],[143.92,6.9484],[143.95,138.98123084],[143.96,188.08361769],[143.97,235.10452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305768043,[[143.84,28.68260893],[143.83,25.96],[143.81,0.04480903],[143.8,3.9682],[143.79,2.0322]],[[143.85,8.409e-05],[143.91,6.9487],[143.95,138.98123084],[143.96,206.33422565],[143.97,235.10452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305768443,[[143.84,28.68260893],[143.83,25.96],[143.81,0.04480903],[143.8,3.9682],[143.79,2.0322]],[[143.85,8.409e-05],[143.95,138.98123084],[143.96,206.33422565],[143.97,235.10452212],[160.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305768644,[[143.84,39.63804836],[143.83,25.96],[143.81,0.04480903],[143.8,3.9682],[143.79,2.0322]],[[143.85,8.409e-05],[143.95,138.98123084],[143.96,188.08361769],[143.97,235.10452212],[143.98,302.48556792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305769356,[[143.84,39.63804836],[143.83,25.96],[143.81,0.04480903],[143.8,3.9682],[143.79,2.0322]],[[143.85,8.409e-05],[143.94,6.9474],[143.95,138.98123084],[143.96,188.08361769],[143.97,235.10452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305769647,[[143.88,6.9497],[143.84,29.20604739],[143.83,25.96],[143.81,0.04480903],[143.8,3.9682]],[[143.97,25.88],[143.98,258.66604739],[143.99,26.43349094],[144.0,113.02123084],[144.01,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305769848,[[143.88,32.8297],[143.85,1.9088],[143.84,29.20604739],[143.8,3.9682],[142.51,69.6696131]],[[143.97,25.88],[143.98,258.66604739],[143.99,26.43349094],[144.0,113.02123084],[144.01,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305770045,[[143.88,32.8297],[143.85,1.9088],[143.84,29.20604739],[143.8,3.9682],[143.3,43.42790749]],[[143.97,25.88],[143.98,258.66604739],[143.99,26.43349094],[144.0,113.02123084],[144.01,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305770244,[[143.88,36.30961688],[143.85,1.9088],[143.84,29.20604739],[143.8,3.9682],[143.77,1.20942518]],[[143.97,25.88],[143.98,258.66604739],[143.99,26.43349094],[144.0,113.02123084],[144.01,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305770643,[[143.89,6.9494],[143.88,29.35991688],[143.85,1.9088],[143.84,29.20604739],[143.8,3.9682]],[[143.97,25.88],[143.98,258.66604739],[143.99,26.43349094],[144.0,113.02123084],[144.01,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305770847,[[143.91,0.04900061],[143.89,6.9494],[143.88,29.35991688],[143.85,1.9088],[143.84,29.20604739]],[[143.97,25.88],[143.98,258.66604739],[143.99,26.43349094],[144.0,113.02123084],[144.01,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305771048,[[143.91,0.04900061],[143.89,6.9494],[143.88,25.88],[143.85,1.9088],[143.84,29.20604739]],[[143.97,25.88],[143.98,258.66604739],[143.99,26.43349094],[144.0,113.02123084],[144.01,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305771237,[[143.91,0.04900061],[143.88,32.8299],[143.85,1.9088],[143.84,29.20604739]],[[143.92,6.9481],[143.97,25.88],[143.98,258.66604739],[143.99,26.43349094],[144.0,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305771540,[[143.91,0.04900061],[143.88,25.88],[143.84,29.20604739],[143.76,13.9115]],[[143.92,6.9481],[143.97,25.88],[143.98,258.66604739],[143.99,26.43349094],[144.0,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305771741,[[143.91,0.04900061],[143.88,25.88],[143.84,29.20604739],[143.81,1.9527],[143.76,13.9115]],[[143.92,6.9481],[143.97,25.88],[143.98,258.66604739],[143.99,26.43349094],[144.0,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305771942,[[143.91,0.04900061],[143.88,25.88],[143.87,6.9502],[143.84,29.20604739],[143.81,1.9527]],[[143.92,6.9481],[143.97,25.88],[143.98,258.66604739],[143.99,26.43349094],[144.0,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305772247,[[143.91,0.04900061],[143.88,25.88],[143.84,29.20604739],[143.81,1.9527],[143.75,236.444]],[[143.92,6.9481],[143.97,25.88],[143.98,258.66604739],[143.99,26.43349094],[144.0,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305772442,[[143.91,0.04900061],[143.88,25.88],[143.84,29.20604739],[143.81,1.9527],[143.75,236.444]],[[143.92,6.9481],[143.97,25.88],[143.98,258.66604739],[144.0,113.02123084],[144.02,215.72653381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305772637,[[143.91,0.04900061],[143.88,32.8299],[143.84,29.20604739],[143.81,1.9527],[143.75,236.444]],[[143.92,6.9481],[143.97,25.88],[143.98,258.66604739],[144.0,113.02123084],[144.02,215.72653381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305773145,[[143.91,0.04900061],[143.9,6.949],[143.88,25.88],[143.84,29.20604739],[143.81,1.9527]],[[143.94,6.9476],[143.97,25.9],[143.98,258.66604739],[144.0,113.02123084],[144.02,215.72653381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305773651,[[143.91,0.04900061],[143.89,6.9494],[143.88,25.88],[143.84,29.20604739],[143.81,1.9527]],[[143.93,6.9476],[143.97,25.9],[143.98,258.66604739],[144.0,113.02123084],[144.02,215.72653381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305774039,[[143.91,0.04900061],[143.88,25.88],[143.84,29.20604739],[143.81,1.9527]],[[143.97,25.9],[143.98,258.66604739],[144.0,113.02123084],[144.02,215.72653381],[145.24,124.7647788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305774550,[[143.91,6.99750061],[143.88,25.88],[143.84,29.20604739],[143.81,1.9527],[142.88,56.00022655]],[[143.95,6.947],[143.97,25.9],[143.98,258.66604739],[144.0,113.02123084],[144.02,215.72653381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305774748,[[143.91,0.04900061],[143.88,25.88],[143.87,29.20604739],[143.81,1.9527],[143.21,248.39551331]],[[143.98,229.46],[144.0,113.02123084],[144.01,29.20604739],[144.02,215.72653381],[144.58,355.50921088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305774954,[[143.92,6.9478],[143.91,0.04900061],[143.88,25.88],[143.87,29.20604739],[143.81,1.9527]],[[143.96,6.9462],[143.98,255.36],[144.0,113.02123084],[144.01,217.28966508],[144.02,235.10452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305775249,[[143.91,0.04900061],[143.88,25.88],[143.87,29.20604739],[143.81,1.9527]],[[143.98,255.36],[144.0,113.02123084],[144.01,217.28966508],[144.02,235.10452212],[145.2,69.312349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305775550,[[143.93,6.9472],[143.91,0.04900061],[143.88,25.88],[143.87,29.20604739],[143.85,29.20604739]],[[143.97,6.9458],[143.98,255.36],[144.0,113.02123084],[144.01,188.08361769],[144.02,264.31056951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305775744,[[143.88,29.8391],[143.87,29.20604739],[143.85,29.20604739],[143.8,13.9069],[142.54,55.737731]],[[143.98,255.36],[144.0,113.02123084],[144.01,188.08361769],[144.02,264.31056951],[145.27,697.78025724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305775945,[[143.94,0.05251679],[143.88,29.8391],[143.87,29.20604739],[143.8,13.9069],[143.75,229.46]],[[143.98,255.36],[144.0,113.02123084],[144.01,188.08361769],[144.02,264.31056951],[144.04,282.12542654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305776145,[[143.94,0.05251679],[143.88,29.8391],[143.87,29.20604739],[143.8,15.11609404],[143.75,229.46]],[[143.98,255.36],[144.0,113.02123084],[144.01,188.08361769],[144.02,264.31056951],[144.04,282.12542654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305776855,[[143.94,0.05251679],[143.88,29.8391],[143.87,29.20604739],[143.8,15.11609404],[143.75,229.46]],[[143.95,6.947],[143.98,255.36],[144.0,113.02123084],[144.01,188.08361769],[144.02,264.31056951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305777655,[[143.94,0.05251679],[143.88,29.8391],[143.87,29.20604739],[143.8,15.11609404],[143.75,229.46]],[[143.95,6.947],[143.98,255.36],[144.02,142.22727823],[144.03,145.59532074],[144.04,470.20904423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305777952,[[143.94,0.05251679],[143.88,29.8391],[143.87,29.20604739],[143.8,13.9069],[143.78,29.20604739]],[[143.95,6.947],[143.98,255.36],[144.02,142.22727823],[144.03,145.59532074],[144.04,470.20904423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305778554,[[143.94,0.05251679],[143.9,6.949],[143.88,29.8391],[143.87,29.20604739],[143.8,13.9069]],[[143.95,6.947],[143.98,255.36],[144.02,142.22727823],[144.03,145.59532074],[144.04,470.20904423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305778746,[[143.94,0.05251679],[143.88,25.88],[143.87,29.20604739],[143.8,13.9069],[143.77,101.72795338]],[[143.95,6.947],[143.98,255.36],[144.02,142.22727823],[144.03,145.59532074],[144.04,470.20904423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305778948,[[143.94,0.05251679],[143.89,6.9496],[143.88,25.88],[143.87,29.20604739],[143.82,3.9558]],[[143.95,6.947],[143.98,255.36],[144.02,142.22727823],[144.03,145.59532074],[144.04,470.20904423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305779144,[[143.94,0.05251679],[143.88,25.88],[143.87,29.20604739],[143.82,3.9558],[143.81,3.16208315]],[[143.95,6.947],[143.98,255.36],[144.02,142.22727823],[144.03,146.80470389],[144.04,470.20904423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305779549,[[143.94,1.679e-05],[143.82,3.9558],[143.81,3.16208315]],[[143.95,10.427],[143.96,29.20604739],[143.98,255.36],[143.99,29.20604739],[144.02,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305779751,[[143.71,29.20604739],[143.7,13.01355736],[143.69,257.57464267],[143.68,75.29238046],[143.67,113.85526949]],[[143.95,3.48],[143.96,29.20604739],[143.97,20.94],[143.98,255.36],[143.99,29.20604739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305780057,[[143.76,33.16184739],[143.72,28.3766],[143.71,29.20604739],[143.69,261.05457634],[143.68,75.29238046]],[[143.9,29.20604739],[143.94,26.44],[143.98,250.41],[143.99,50.14604739],[144.01,13.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305780250,[[143.77,26.52],[143.76,33.16184739],[143.72,3.1467191],[143.71,32.68598106],[143.69,257.57464267]],[[143.89,26.52],[143.9,29.20604739],[143.97,41.89],[143.98,229.46],[143.99,29.20604739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305780559,[[143.79,29.20604739],[143.77,26.52],[143.76,7.43573367],[143.72,3.1467191],[143.71,29.20604739]],[[143.89,26.52],[143.9,29.20604739],[143.97,41.89],[143.98,229.46],[143.99,29.20604739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305780744,[[143.79,29.20604739],[143.77,26.52],[143.76,3.9558],[143.72,1.9366],[143.71,29.20604739]],[[143.89,26.52],[143.93,29.20604739],[143.98,250.41],[143.99,29.20604739],[144.03,258.61655158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305780949,[[143.83,0.05059771],[143.79,29.20604739],[143.78,31.14264739],[143.77,26.52],[143.76,3.9558]],[[143.85,0.05252302],[143.89,26.52],[143.93,29.20604739],[143.98,229.46],[143.99,50.14604739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305781256,[[143.83,0.05059771],[143.81,26.54],[143.79,29.20604739],[143.78,1.9366],[143.76,3.9558]],[[143.85,0.05252302],[143.91,26.54],[143.93,29.20604739],[143.98,229.46],[143.99,50.14604739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305781458,[[143.83,0.05059771],[143.81,26.54],[143.79,29.20604739],[143.78,1.9366],[143.76,3.9558]],[[143.85,0.05252302],[143.91,26.54],[143.93,29.20604739],[143.97,1.20999287],[143.98,229.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305782056,[[143.83,0.05059771],[143.82,29.20604739],[143.81,26.54],[143.78,31.14264739],[143.76,3.9558]],[[143.85,0.05252302],[143.91,26.54],[143.93,29.20604739],[143.95,113.02123084],[143.96,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305782458,[[143.83,0.05059771],[143.82,29.20604739],[143.81,26.54],[143.8,6.9538],[143.78,31.14264739]],[[143.85,0.05252302],[143.91,26.54],[143.93,29.20604739],[143.95,113.02123084],[143.96,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305782651,[[143.83,0.05059771],[143.82,29.20604739],[143.81,26.54],[143.78,31.14264739],[143.7,13.05456572]],[[143.85,0.05252302],[143.91,26.54],[143.93,29.20604739],[143.95,113.02123084],[143.96,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305782849,[[143.83,0.05059771],[143.82,33.20824739],[143.81,26.54],[143.78,31.14264739],[143.68,13.05456572]],[[143.85,0.05252302],[143.91,26.54],[143.93,29.20604739],[143.95,113.02123084],[143.96,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305783161,[[143.83,0.05059771],[143.81,26.54],[143.78,31.14264739],[143.68,13.05456572],[143.64,29.20604739]],[[143.85,0.05252302],[143.87,26.6],[143.93,29.20604739],[143.95,113.02123084],[143.96,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305783452,[[143.83,0.05059771],[143.81,26.54],[143.78,31.14264739],[143.75,4.0022],[143.67,26.97406572]],[[143.85,0.05252302],[143.87,26.6],[143.93,29.20604739],[143.95,113.02123084],[143.96,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305784052,[[143.83,0.05059771],[143.81,26.54],[143.78,31.14264739],[143.75,4.0022],[143.67,26.97406572]],[[143.85,0.05252302],[143.9,26.58],[143.93,29.20604739],[143.95,113.02123084],[143.96,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305784259,[[143.83,0.05059771],[143.81,26.54],[143.78,31.14264739],[143.75,4.0022],[143.67,26.97406572]],[[143.85,0.05252302],[143.9,55.78604739],[143.95,113.02123084],[143.96,188.08361769],[145.2,55.4518559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305784459,[[143.83,0.05059771],[143.78,57.78264739],[143.77,6.955],[143.75,4.0022],[143.67,26.97406572]],[[143.84,6.952],[143.85,0.05252302],[143.9,55.78604739],[143.95,113.02123084],[143.96,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305784665,[[143.83,0.05059771],[143.78,57.78264739],[143.75,4.0022],[143.74,1.21005598],[143.67,26.97406572]],[[143.84,6.952],[143.85,0.05252302],[143.9,55.78604739],[143.94,1.21005598],[143.95,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305784857,[[143.83,0.05059771],[143.78,28.5766],[143.76,6.9558],[143.75,33.20824739],[143.67,13.05456572]],[[143.84,6.952],[143.85,0.05252302],[143.9,55.78604739],[143.92,29.20604739],[143.94,1.21005598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305785059,[[143.83,0.05059771],[143.78,1.9366],[143.76,6.9558],[143.75,33.20824739],[142.47,55.737731]],[[143.84,6.952],[143.85,0.05252302],[143.86,26.68],[143.89,229.38],[143.9,29.20604739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305785258,[[143.83,0.05059771],[143.78,1.9366],[143.77,26.68],[143.76,6.9558],[143.75,33.20824739]],[[143.84,6.952],[143.85,0.05252302],[143.86,26.68],[143.89,229.38],[143.9,29.20604739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305785753,[[143.83,9.771e-05],[143.75,33.20824739],[143.72,1.21037163],[143.54,6.984],[143.2,23.37000278]],[[143.84,6.952],[143.85,0.05252302],[143.86,26.68],[143.89,229.38],[143.9,29.20604739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305785960,[[143.83,9.771e-05],[143.76,26.66],[143.75,33.20824739],[143.74,6.9567],[143.72,1.9422]],[[143.84,10.432],[143.85,0.05252302],[143.86,26.68],[143.87,29.20604739],[143.89,229.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305786160,[[143.83,9.771e-05],[143.76,26.66],[143.75,33.20824739],[143.72,1.9422],[143.7,1.21043478]],[[143.84,10.432],[143.85,0.05252302],[143.86,26.68],[143.87,29.20604739],[143.89,229.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305786361,[[143.83,9.771e-05],[143.76,26.66],[143.75,33.20824739],[143.72,1.9422],[143.7,1.21043478]],[[143.84,6.952],[143.85,0.05252302],[143.86,26.68],[143.87,29.20604739],[143.89,229.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305786556,[[143.83,9.771e-05],[143.76,26.66],[143.75,33.20824739],[143.72,1.9422],[143.7,1.21043478]],[[143.84,6.952],[143.85,0.05252302],[143.86,26.68],[143.89,229.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305786557,[[143.83,9.771e-05],[143.76,26.66],[143.75,33.20824739],[143.72,1.9422],[143.7,1.21043478]],[[143.84,6.952],[143.85,0.05252302],[143.86,26.68],[143.89,229.38],[143.9,29.20604739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305786758,[[143.83,9.771e-05],[143.8,26.7],[143.78,29.20604739],[143.75,4.0022],[143.72,1.9422]],[[143.85,0.05252302],[143.86,26.68],[143.89,229.38],[143.9,29.20604739],[143.94,124.60850397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305787155,[[143.83,9.771e-05],[143.8,26.7],[143.79,1.962],[143.78,29.20604739],[143.75,4.0022]],[[143.85,0.05252302],[143.86,26.68],[143.89,229.38],[143.93,29.20604739],[143.94,124.60850397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305787356,[[143.83,9.771e-05],[143.81,3.8878],[143.8,26.7],[143.79,1.962],[143.78,29.20604739]],[[143.85,0.05252302],[143.89,256.14],[143.93,29.20604739],[143.94,123.39844799],[143.95,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305787558,[[143.83,9.771e-05],[143.82,6.9528],[143.81,3.8878],[143.8,26.7],[143.79,1.962]],[[143.85,0.05252302],[143.89,256.14],[143.93,29.20604739],[143.94,123.39844799],[143.95,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305788066,[[143.83,9.771e-05],[143.82,6.9528],[143.81,33.09384739],[143.8,26.7],[143.79,1.962]],[[143.85,0.05252302],[143.89,256.14],[143.93,29.20604739],[143.94,123.39844799],[143.95,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305788663,[[143.83,9.771e-05],[143.81,40.04724739],[143.8,26.7],[143.79,1.962],[141.47,104.508245]],[[143.85,0.05252302],[143.89,256.14],[143.93,29.20604739],[143.94,123.39844799],[143.95,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305788865,[[143.83,9.771e-05],[143.81,3.8878],[143.8,26.7],[143.79,1.962],[143.78,29.20604739]],[[143.85,0.05252302],[143.89,256.14],[143.93,29.20604739],[143.94,123.39844799],[143.95,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305789059,[[143.83,9.771e-05],[143.81,3.8878],[143.8,26.7],[143.79,1.962],[143.78,29.20604739]],[[143.85,0.05252302],[143.86,6.9514],[143.89,256.14],[143.93,29.20604739],[143.94,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305789263,[[143.83,9.771e-05],[143.81,3.8878],[143.8,26.7],[143.79,1.962],[143.78,29.20604739]],[[143.85,0.05252302],[143.89,256.14],[143.93,29.20604739],[143.94,10.37721715],[145.11,55.4518559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305789962,[[143.83,9.771e-05],[143.81,3.8878],[143.8,26.7],[143.79,1.962],[143.78,29.20604739]],[[143.85,0.05252302],[143.89,256.14],[143.93,29.20604739],[143.94,10.37721715],[143.97,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305790564,[[143.83,9.771e-05],[143.81,10.8411],[143.8,44.96908562],[143.79,1.962],[143.71,18.26908562]],[[143.85,0.05252302],[143.87,6.9507],[143.89,256.14],[143.9,18.26908562],[143.94,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305790763,[[143.83,9.771e-05],[143.81,3.8878],[143.8,44.96908562],[143.79,1.962],[143.71,18.26908562]],[[143.85,0.05252302],[143.87,6.9507],[143.89,256.14],[143.9,18.26908562],[143.94,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305791364,[[143.83,9.771e-05],[143.81,3.8878],[143.8,44.96908562],[143.79,1.962],[143.72,1.21007702]],[[143.85,0.05252302],[143.87,6.9507],[143.89,256.14],[143.9,18.26908562],[143.94,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305791566,[[143.83,9.771e-05],[143.81,3.8878],[143.8,44.96908562],[143.79,1.962],[143.72,1.21007702]],[[143.85,0.05252302],[143.89,256.14],[143.9,18.26908562],[143.94,10.37721715],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305791762,[[143.83,9.771e-05],[143.8,26.7],[143.79,1.962],[143.78,18.26908562],[143.72,1.21007702]],[[143.85,0.05252302],[143.88,18.26908562],[143.89,256.14],[143.92,18.26908562],[143.94,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305791970,[[143.83,9.771e-05],[143.79,1.962],[143.78,18.26908562],[143.73,3.8715],[143.72,1.21007702]],[[143.85,0.05252302],[143.88,18.26908562],[143.89,229.38],[143.92,18.26908562],[143.94,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305792173,[[143.83,9.771e-05],[143.77,6.9553],[143.76,18.26908562],[143.73,3.8715],[143.72,1.21007702]],[[143.84,6.952],[143.85,26.85252302],[143.86,18.26908562],[143.89,229.38],[143.92,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305792368,[[143.83,9.771e-05],[143.77,26.8],[143.76,18.26908562],[143.74,1.9177],[143.73,3.8715]],[[143.84,6.952],[143.85,26.85252302],[143.86,18.26908562],[143.89,229.38],[143.92,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305793068,[[143.83,9.771e-05],[143.8,6.9539],[143.77,26.8],[143.76,18.26908562],[143.74,1.9177]],[[143.85,33.80402302],[143.86,18.26908562],[143.89,229.38],[143.91,10.37721715],[143.92,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305793270,[[143.83,9.771e-05],[143.78,18.26908562],[143.77,26.8],[143.74,1.9177],[143.72,1.21035058]],[[143.85,26.85252302],[143.89,229.38],[143.9,18.26908562],[143.91,10.37721715],[143.92,1.21035058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305793573,[[143.83,9.771e-05],[143.8,18.26908562],[143.77,26.8],[143.74,1.9177],[143.72,1.21035058]],[[143.85,26.85252302],[143.89,229.38],[143.9,18.26908562],[143.91,10.37721715],[143.92,1.21035058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305793771,[[143.83,9.771e-05],[143.81,6.9533],[143.8,18.26908562],[143.77,26.8],[143.74,1.9177]],[[143.85,0.05252302],[143.86,6.9511],[143.87,26.8],[143.89,229.38],[143.9,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305793966,[[143.83,9.771e-05],[143.78,18.26908562],[143.77,26.8],[143.74,1.9177],[143.37,43.42790749]],[[143.85,0.05252302],[143.87,26.8],[143.89,229.38],[143.9,18.26908562],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305794169,[[143.83,9.771e-05],[143.78,18.26908562],[143.77,26.8],[143.74,1.9177],[143.37,43.42790749]],[[143.85,0.05252302],[143.87,26.8],[143.88,18.26908562],[143.89,229.38],[143.92,19.4794362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305794876,[[143.83,9.771e-05],[143.8,6.9538],[143.79,4.0744],[143.78,18.26908562],[143.77,26.8]],[[143.85,0.05252302],[143.86,6.9515],[143.87,26.8],[143.88,18.26908562],[143.89,229.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305795066,[[143.83,9.771e-05],[143.8,6.9538],[143.79,4.0744],[143.78,18.26908562],[143.77,26.8]],[[143.85,0.05252302],[143.87,26.8],[143.88,18.26908562],[143.89,229.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305795067,[[143.83,9.771e-05],[143.8,6.9538],[143.79,4.0744],[143.78,18.26908562],[143.77,26.8]],[[143.85,0.05252302],[143.87,26.8],[143.88,18.26908562],[143.89,229.38],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305795267,[[143.83,9.771e-05],[143.8,6.9538],[143.79,4.0744],[143.78,18.26908562],[143.77,26.8]],[[143.85,0.05252302],[143.87,26.8],[143.89,229.38],[143.9,18.26908562],[143.92,1.21035058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305795573,[[143.83,9.771e-05],[143.8,25.22288562],[143.79,4.0744],[143.77,26.8]],[[143.85,0.05252302],[143.87,26.8],[143.89,229.38],[143.9,18.26908562],[143.92,1.21035058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305795773,[[143.83,9.771e-05],[143.8,25.22288562],[143.79,4.0744],[143.77,26.8],[143.61,188.55071287]],[[143.85,0.05252302],[143.87,26.8],[143.89,229.38],[143.9,18.26908562],[143.92,1.21035058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305795967,[[143.83,9.771e-05],[143.79,11.0286],[143.78,18.26908562],[143.77,26.8],[143.65,232.15614267]],[[143.85,0.05252302],[143.87,26.8],[143.89,229.38],[143.9,18.26908562],[143.95,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305796163,[[143.83,9.771e-05],[143.79,4.0744],[143.78,18.26908562],[143.77,26.8],[143.65,232.15614267]],[[143.85,7.00432302],[143.87,26.8],[143.89,229.38],[143.9,18.26908562],[143.95,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305796366,[[143.83,9.771e-05],[143.79,4.0744],[143.78,18.26908562],[143.77,26.8],[143.66,233.96758958]],[[143.85,7.00432302],[143.87,26.8],[143.89,229.38],[143.9,18.26908562],[143.94,87.49365462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305796569,[[143.83,9.771e-05],[143.8,6.9538],[143.79,4.0744],[143.78,18.26908562],[143.77,26.8]],[[143.85,7.00432302],[143.87,26.8],[143.89,229.38],[143.9,18.26908562],[143.94,87.49365462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305796970,[[143.83,9.771e-05],[143.82,6.9528],[143.8,18.26908562],[143.79,4.0744],[143.77,26.8]],[[143.85,0.05252302],[143.89,229.38],[143.9,18.26908562],[143.94,87.49365462],[160.12,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305797167,[[143.83,9.771e-05],[143.82,6.9528],[143.8,20.25878562],[143.79,4.0744],[143.77,26.8]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562],[143.94,87.49365462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305797375,[[143.83,9.771e-05],[143.8,20.25878562],[143.79,4.0744],[143.77,26.8],[143.68,43.97777094]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562],[143.94,87.49365462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305797573,[[143.83,9.771e-05],[143.81,6.9533],[143.8,20.25878562],[143.79,4.0744],[143.77,26.8]],[[143.85,0.05252302],[143.86,6.9514],[143.88,26.74],[143.89,229.38],[143.9,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305797771,[[143.83,9.771e-05],[143.81,6.9533],[143.8,20.25878562],[143.79,4.0744],[143.77,26.8]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562],[144.85,1.96487384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305798679,[[143.83,9.771e-05],[143.81,6.9533],[143.8,20.25878562],[143.79,4.0744],[143.77,26.8]],[[143.85,7.00432302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562],[144.85,1.96487384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305798973,[[143.83,9.771e-05],[143.8,27.21258562],[143.79,4.0744],[143.77,26.8],[143.66,218.23464267]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562],[143.95,1.21014014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305799466,[[143.83,9.771e-05],[143.81,6.9534],[143.8,20.25878562],[143.79,4.0744],[143.77,26.8]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562],[143.95,1.21014014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305800379,[[143.83,6.95249771],[143.82,18.26908562],[143.8,1.9897],[143.79,4.0744],[143.78,18.26908562]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.92,18.26908562],[143.95,1.21014014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305800580,[[143.83,9.771e-05],[143.82,18.26908562],[143.81,26.68],[143.8,1.9897],[143.79,4.0744]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.92,18.26908562],[143.95,1.21014014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305800779,[[143.83,9.771e-05],[143.82,18.26908562],[143.81,26.68],[143.8,1.9897],[143.79,4.0744]],[[143.85,0.05252302],[143.87,6.9508],[143.88,26.74],[143.89,229.38],[143.92,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305801078,[[143.83,9.771e-05],[143.82,25.22188562],[143.81,26.68],[143.8,1.9897],[143.79,4.0744]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.92,18.26908562],[145.12,55.4518559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305801282,[[143.83,9.771e-05],[143.81,26.68],[143.8,20.25878562],[143.79,4.0744]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[145.12,55.4518559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305801283,[[143.83,9.771e-05],[143.81,26.68],[143.8,20.25878562],[143.79,4.0744],[143.69,28.60134202]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562],[143.96,13.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305801477,[[143.83,9.771e-05],[143.8,20.25878562],[143.79,4.0744],[143.69,28.60134202]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562],[143.96,13.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305801478,[[143.83,9.771e-05],[143.8,18.26908562],[143.79,4.0744],[143.78,26.72],[143.68,28.45120664]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562],[143.96,13.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305801678,[[143.83,9.771e-05],[143.8,25.22268562],[143.79,4.0744],[143.78,26.72],[143.74,2.0108]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562],[143.96,13.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305801889,[[143.83,9.771e-05],[143.8,18.26908562],[143.79,4.0744],[143.78,26.72],[143.74,2.0108]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562],[143.96,13.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305802386,[[143.83,9.771e-05],[143.8,18.26908562],[143.79,4.0744],[143.78,26.72]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562],[143.96,13.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305802387,[[143.83,9.771e-05],[143.8,20.27988562],[143.79,4.0744],[143.78,26.72],[142.58,55.737731]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562],[143.96,13.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305803088,[[143.83,9.771e-05],[143.8,20.27988562],[143.79,4.0744],[143.78,26.72],[142.58,55.737731]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.92,18.26908562],[143.96,13.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305803282,[[143.83,9.771e-05],[143.8,20.27988562],[143.79,4.0744],[143.78,26.72],[143.73,230.65007702]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.92,18.26908562],[143.95,1.21007702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305803491,[[143.83,9.771e-05],[143.82,6.9529],[143.8,20.27988562],[143.79,4.0744],[143.78,26.72]],[[143.85,0.05252302],[143.86,6.9512],[143.88,26.74],[143.89,229.38],[143.92,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305803786,[[143.83,9.771e-05],[143.8,20.27988562],[143.79,4.0744],[143.78,26.72],[143.2,149.22555527]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.92,18.26908562],[143.95,88.69037664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305803986,[[143.83,9.771e-05],[143.79,11.0286],[143.78,44.98908562],[143.59,74.15093246],[143.56,146.98556386]],[[143.84,6.952],[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305804179,[[143.83,9.771e-05],[143.79,4.0744],[143.78,44.96908562],[143.74,2.0108],[143.59,74.15093246]],[[143.84,6.952],[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305804378,[[143.83,9.771e-05],[143.8,6.9536],[143.79,4.0744],[143.78,44.96908562],[143.74,2.0108]],[[143.84,6.952],[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305804584,[[143.83,9.771e-05],[143.79,4.0744],[143.78,44.96908562],[143.74,2.0108]],[[143.84,6.952],[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305804790,[[143.83,9.771e-05],[143.79,4.0744],[143.78,44.96908562],[143.74,2.0108],[142.88,86.13984018]],[[143.84,6.952],[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305805089,[[143.83,9.771e-05],[143.8,6.9536],[143.79,4.0744],[143.78,44.96908562],[143.74,2.0108]],[[143.84,6.952],[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305805285,[[143.83,9.771e-05],[143.79,4.0744],[143.78,44.94908562],[143.74,2.0108]],[[143.84,6.952],[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305805482,[[143.83,9.771e-05],[143.81,6.9531],[143.79,4.0744],[143.78,44.94908562],[143.74,2.0108]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562],[159.88,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305805788,[[143.83,9.771e-05],[143.79,4.0744],[143.78,44.94908562],[143.74,2.0108]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562],[159.88,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305806088,[[143.83,9.771e-05],[143.8,18.26908562],[143.79,4.0744],[143.78,26.68],[143.74,2.0108]],[[143.85,0.05252302],[143.88,26.74],[143.89,229.38],[143.9,18.26908562],[143.96,126.91383084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305807180,[[143.83,9.771e-05],[143.8,18.26908562],[143.79,4.0744],[143.78,26.68],[143.74,2.0108]],[[143.85,0.05252302],[143.88,26.74],[143.9,18.26908562],[143.92,247.68908562],[143.96,126.91383084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305807381,[[143.83,9.771e-05],[143.8,25.22258562],[143.79,4.0744],[143.78,26.68],[143.74,2.0108]],[[143.84,6.952],[143.85,0.05252302],[143.88,26.74],[143.9,18.26908562],[143.92,247.68908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305807981,[[143.83,9.771e-05],[143.81,6.9533],[143.8,18.26908562],[143.79,4.0744],[143.78,26.68]],[[143.84,6.952],[143.85,0.05252302],[143.88,26.74],[143.9,18.26908562],[143.92,247.68908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305808180,[[143.83,9.771e-05],[143.81,6.9533],[143.8,18.26908562],[143.79,4.0744],[143.78,26.68]],[[143.85,7.00432302],[143.88,26.74],[143.9,18.26908562],[143.92,247.68908562],[143.94,36.18042756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305808583,[[143.83,9.771e-05],[143.81,6.9533],[143.8,18.26908562],[143.79,4.0744],[143.78,26.68]],[[143.85,0.05252302],[143.88,26.74],[143.9,18.26908562],[143.92,247.68908562],[143.94,36.18042756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305808778,[[143.83,9.771e-05],[143.8,18.26908562],[143.79,4.0744],[143.78,26.68],[142.55,139.3392262]],[[143.84,6.952],[143.85,0.05252302],[143.88,26.74],[143.9,18.26908562],[143.92,247.68908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305808986,[[143.83,9.771e-05],[143.8,18.26908562],[143.79,4.0744],[143.78,26.64],[143.68,190.0]],[[143.84,6.952],[143.85,0.05252302],[143.88,26.74],[143.9,18.26908562],[143.92,247.68908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305809187,[[143.83,9.771e-05],[143.8,18.26908562],[143.79,4.0744],[143.78,26.64],[143.73,230.65009806]],[[143.84,6.952],[143.85,0.05252302],[143.88,26.74],[143.9,18.26908562],[143.92,247.68908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305809890,[[143.83,9.771e-05],[143.8,25.22268562],[143.79,4.0744],[143.78,26.64],[143.73,230.65009806]],[[143.84,6.952],[143.85,0.05252302],[143.88,26.74],[143.9,18.26908562],[143.92,247.68908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305810884,[[143.83,9.771e-05],[143.81,6.9534],[143.8,18.26908562],[143.79,4.0744],[143.78,26.64]],[[143.84,6.952],[143.85,0.05252302],[143.88,26.74],[143.9,18.26908562],[143.92,247.68908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305811093,[[143.83,9.771e-05],[143.8,18.26908562],[143.79,4.0744],[143.78,26.64]],[[143.84,6.952],[143.85,0.05252302],[143.88,26.74],[143.9,18.26908562],[143.92,247.68908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305811389,[[143.83,9.771e-05],[143.8,18.26908562],[143.79,4.0744],[143.78,26.64],[143.73,230.65020327]],[[143.84,6.952],[143.85,0.05252302],[143.88,26.74],[143.9,18.26908562],[143.92,229.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305811790,[[143.83,9.771e-05],[143.79,11.0286],[143.78,44.90908562],[143.73,230.65020327],[143.58,520.57197273]],[[143.84,6.952],[143.85,0.05252302],[143.88,45.00908562],[143.92,247.68908562],[160.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305811986,[[143.83,9.771e-05],[143.79,4.0744],[143.78,26.64],[143.76,18.26908562],[143.73,230.65020327]],[[143.84,6.952],[143.85,0.05252302],[143.88,45.00908562],[143.92,247.68908562],[144.13,483.43685249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305812300,[[143.83,9.771e-05],[143.79,4.0744],[143.78,26.64],[143.76,18.26908562],[143.73,230.65020327]],[[143.84,6.952],[143.85,0.05252302],[143.86,18.26908562],[143.88,26.74],[143.92,247.68908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305812591,[[143.83,9.771e-05],[143.79,4.0744],[143.78,6.9548],[143.76,44.84908562],[143.73,230.65020327]],[[143.84,33.532],[143.85,0.05252302],[143.86,18.26908562],[143.92,247.68908562],[145.07,124.7647788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305812890,[[143.83,9.771e-05],[143.78,6.9548],[143.76,18.26908562],[143.75,26.56],[143.73,229.44]],[[143.84,33.532],[143.85,0.05252302],[143.86,18.26908562],[143.92,247.68908562],[145.07,124.7647788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305813092,[[143.83,9.771e-05],[143.78,6.9548],[143.76,18.26908562],[143.75,30.446],[143.73,229.44]],[[143.84,33.532],[143.85,0.05252302],[143.86,18.26908562],[143.92,247.68908562],[143.94,124.60865126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305813791,[[143.83,9.771e-05],[143.78,6.9548],[143.76,44.80908562],[143.75,3.886],[143.73,229.44]],[[143.84,33.532],[143.85,0.05252302],[143.86,18.26908562],[143.92,247.68908562],[143.94,123.39844799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305814192,[[143.83,9.771e-05],[143.78,6.9548],[143.76,44.80908562],[143.75,3.886],[143.73,229.44]],[[143.84,33.532],[143.85,0.05252302],[143.86,18.26908562],[143.91,10.37721715],[143.92,247.68908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305814695,[[143.83,9.771e-05],[143.8,6.9539],[143.76,44.80908562],[143.75,3.886],[143.73,229.44]],[[143.84,33.532],[143.85,0.05252302],[143.86,18.26908562],[143.91,10.37721715],[143.92,247.68908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305814991,[[143.83,9.771e-05],[143.8,6.9539],[143.78,18.26908562],[143.76,26.54],[143.75,3.886]],[[143.84,33.532],[143.85,0.05252302],[143.88,18.26908562],[143.91,10.37721715],[143.92,247.68908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305815290,[[143.83,9.771e-05],[143.8,6.9539],[143.78,18.26908562],[143.76,26.54],[143.75,3.886]],[[143.84,33.532],[143.85,0.05252302],[143.88,18.26908562],[143.91,10.37721715],[143.92,248.89941516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305815495,[[143.83,9.771e-05],[143.8,6.9539],[143.78,18.26908562],[143.76,26.54],[143.75,3.886]],[[143.84,33.532],[143.85,0.05252302],[143.88,18.26908562],[143.91,149.23589529],[143.92,436.98303285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305816997,[[143.83,9.771e-05],[143.8,6.9539],[143.78,18.26908562],[143.76,26.54],[143.75,3.886]],[[143.84,33.532],[143.85,0.05252302],[143.88,18.26908562],[143.91,149.23589529],[143.92,435.77270331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305818196,[[143.83,9.771e-05],[143.8,6.9539],[143.78,18.26908562],[143.76,26.54],[143.75,3.886]],[[143.84,33.532],[143.85,0.05252302],[143.88,18.26908562],[143.91,149.23589529],[143.92,436.98299075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305818397,[[143.83,9.771e-05],[143.79,6.9542],[143.78,18.26908562],[143.76,26.54],[143.75,3.886]],[[143.84,33.532],[143.85,0.05252302],[143.88,18.26908562],[143.91,149.23589529],[143.92,436.98299075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305818692,[[143.83,9.771e-05],[143.78,18.26908562],[143.76,26.54],[143.75,3.886]],[[143.84,33.532],[143.85,0.05252302],[143.88,18.26908562],[143.91,149.23589529],[143.92,436.98299075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305819595,[[143.83,9.771e-05],[143.8,18.26908562],[143.76,26.54],[143.75,3.886],[143.69,13.10748954]],[[143.85,0.05252302],[143.91,149.23589529],[143.92,417.50361769],[143.99,52.64784753],[144.13,518.12895249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305819795,[[143.83,9.771e-05],[143.78,18.26908562],[143.76,26.54],[143.75,3.886],[143.71,18.26908562]],[[143.85,0.05252302],[143.91,149.23589529],[143.92,417.50361769],[143.99,52.64784753],[144.13,518.12895249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305819796,[[143.83,9.771e-05],[143.78,18.26908562],[143.76,26.54],[143.75,3.886],[143.71,18.26908562]],[[143.85,0.05252302],[143.88,26.48],[143.9,18.26908562],[143.91,149.23589529],[143.92,417.50361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305819995,[[143.83,9.771e-05],[143.81,6.953],[143.78,18.26908562],[143.76,26.54],[143.75,3.886]],[[143.85,7.00432302],[143.88,26.48],[143.9,18.26908562],[143.91,149.23589529],[143.92,417.50361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305820195,[[143.83,9.771e-05],[143.78,18.26908562],[143.76,26.54],[143.75,3.886],[143.69,28.53316374]],[[143.85,0.05252302],[143.88,26.48],[143.9,18.26908562],[143.91,138.85867814],[143.92,229.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305820593,[[143.83,9.771e-05],[143.82,6.9526],[143.78,18.26908562],[143.76,26.54],[143.75,3.886]],[[143.85,0.05252302],[143.86,6.9511],[143.88,26.48],[143.9,18.26908562],[143.91,138.85867814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305820790,[[143.83,9.771e-05],[143.8,18.26908562],[143.76,26.54],[143.75,3.886],[143.69,44.09930976]],[[143.85,0.05252302],[143.88,26.48],[143.9,18.26908562],[143.91,138.85867814],[143.93,340.61404857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305821196,[[143.83,9.771e-05],[143.81,4.0154],[143.8,18.26908562],[143.76,26.54],[143.72,1.2101191]],[[143.85,0.05252302],[143.88,26.48],[143.9,18.26908562],[143.91,138.85867814],[143.93,340.61404857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305821500,[[143.84,6.952],[143.83,9.771e-05],[143.82,18.26908562],[143.81,4.0154],[143.8,26.48]],[[143.85,0.05252302],[143.88,26.48],[143.89,6.9496],[143.91,138.85867814],[143.92,247.68908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305821793,[[143.84,6.952],[143.83,9.771e-05],[143.82,18.26908562],[143.81,5.9339],[143.8,26.48]],[[143.85,0.05252302],[143.88,26.48],[143.89,6.9496],[143.91,138.85867814],[143.92,247.68908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305822188,[[143.83,9.771e-05],[143.82,18.26908562],[143.81,5.9339],[143.8,26.48],[143.6,27.8545]],[[143.88,26.48],[143.91,138.85867814],[143.92,229.42],[143.94,253.37360774],[159.88,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305822497,[[143.84,18.26908562],[143.83,9.771e-05],[143.81,5.9339],[143.8,26.48],[143.69,65.08889622]],[[143.9,26.48],[143.91,6.9489],[143.92,255.2574473],[143.93,264.34137428],[143.94,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305822798,[[143.87,6.9502],[143.84,18.26908562],[143.81,5.9339],[143.8,26.48],[143.69,65.08889622]],[[143.9,26.48],[143.91,6.9489],[143.92,255.2574473],[143.93,264.34137428],[143.94,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305823001,[[143.87,6.9502],[143.84,18.26908562],[143.81,5.9339],[143.8,26.48],[143.69,72.07289622]],[[143.9,26.48],[143.91,6.9489],[143.92,255.2574473],[143.93,264.34137428],[143.94,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305823200,[[143.84,44.74908562],[143.81,5.9339],[143.75,13.9124],[143.7,35.65763556],[143.69,65.08889622]],[[143.92,262.2057473],[143.93,290.82137428],[143.94,18.26908562],[145.11,69.312349],[145.13,55.4518559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305823498,[[143.87,0.05352686],[143.84,44.74908562],[143.81,5.9339],[143.75,13.9124],[143.7,51.08330976]],[[143.9,0.04985334],[143.92,255.2574473],[143.93,290.82137428],[143.96,253.37360774],[144.05,1376.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305823697,[[143.89,6.9496],[143.87,0.05352686],[143.86,18.26908562],[143.84,26.48],[143.81,5.9339]],[[143.9,0.04985334],[143.92,25.8374473],[143.93,264.34137428],[143.94,6.9473],[143.95,214.56361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305824092,[[143.89,6.9496],[143.87,1.94612686],[143.86,18.26908562],[143.84,26.48],[143.81,1.9185]],[[143.9,0.04985334],[143.92,25.8374473],[143.93,264.34137428],[143.94,6.9473],[143.95,214.56361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305824694,[[143.91,6.9486],[143.88,44.74908562],[143.87,1.94612686],[143.85,18.26908562],[143.81,1.9185]],[[143.92,25.8374473],[143.93,113.02123084],[143.95,188.08361769],[143.96,242.05082212],[143.98,255.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305824892,[[143.91,6.9486],[143.9,18.26908562],[143.88,28.4153],[143.87,1.8926],[143.85,18.26908562]],[[143.92,25.8374473],[143.93,113.02123084],[143.95,188.08361769],[143.96,235.10452212],[143.98,255.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305825399,[[143.91,6.9486],[143.9,18.26908562],[143.88,28.4153],[143.87,1.8926],[143.85,18.26908562]],[[143.98,255.94],[144.0,113.02123084],[144.01,188.08361769],[144.02,235.10452212],[144.04,293.71202684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305825709,[[143.92,6.9481],[143.9,18.26908562],[143.88,28.4153],[143.87,1.8926],[143.85,18.26908562]],[[143.98,229.42],[143.99,26.52],[144.0,113.02123084],[144.01,206.35270331],[144.02,235.10452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305825889,[[143.93,0.05164675],[143.92,44.78908562],[143.88,1.9353],[143.87,1.8926],[143.85,18.26908562]],[[143.98,229.42],[144.0,113.02123084],[144.01,232.87270331],[144.02,235.10452212],[145.17,1305.27950172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305826088,[[143.93,0.05164675],[143.92,44.78908562],[143.91,6.9485],[143.88,1.9353],[143.87,1.8926]],[[143.98,229.42],[144.0,113.02123084],[144.01,232.87270331],[144.02,235.10452212],[145.17,1305.27950172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305826292,[[143.93,0.05164675],[143.92,26.52],[143.9,18.26908562],[143.88,1.9353],[143.87,1.8926]],[[143.98,229.42],[144.0,113.02123084],[144.01,232.87270331],[144.02,235.10452212],[145.17,1305.27950172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305826496,[[143.93,0.05164675],[143.92,26.52],[143.9,18.26908562],[143.88,1.9353],[143.87,1.8926]],[[143.98,229.42],[144.0,113.02123084],[144.01,232.87270331],[144.02,235.10452212],[144.09,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305826696,[[143.93,0.05164675],[143.9,18.26908562],[143.89,33.4892],[143.88,1.9353],[143.87,1.8926]],[[143.98,229.42],[143.99,18.26908562],[144.0,113.02123084],[144.01,214.60361769],[144.02,235.10452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305826901,[[143.93,0.05164675],[143.9,18.26908562],[143.89,26.54],[143.88,1.9353],[143.87,1.8926]],[[143.98,229.42],[143.99,18.26908562],[144.0,113.02123084],[144.01,214.60361769],[144.02,235.10452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305827101,[[143.93,0.05164675],[143.9,18.26908562],[143.89,26.54],[143.88,1.9353],[143.87,1.8926]],[[143.95,6.9468],[143.98,229.42],[143.99,18.26908562],[144.0,113.02123084],[144.01,214.70691769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305827399,[[143.93,0.05164675],[143.9,18.26908562],[143.89,33.4894],[143.88,1.9353],[143.87,1.8926]],[[143.98,229.42],[143.99,18.26908562],[144.0,113.02123084],[144.01,214.70691769],[144.1,418.05723539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305828195,[[143.93,0.05164675],[143.88,1.9353],[143.87,1.8926]],[[143.98,229.42],[143.99,18.26908562],[144.0,113.02123084],[144.01,214.70691769],[144.1,418.05723539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305828196,[[143.93,0.05164675],[143.88,53.67438562],[143.87,1.8926],[143.78,46.50372829],[143.77,75.29238046]],[[143.97,44.78908562],[143.98,229.42],[144.01,0.1033],[144.04,1.20938315],[144.05,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305828403,[[143.93,0.05164675],[143.88,46.72438562],[143.87,1.8926],[143.78,46.50372829],[143.77,75.29238046]],[[143.97,44.78908562],[143.98,229.42],[144.01,0.1033],[144.04,1.20938315],[144.05,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305829292,[[143.93,4.675e-05],[143.87,28.4126],[143.86,18.26908562],[143.78,46.50372829],[143.77,75.29238046]],[[143.94,6.9472],[143.95,18.26908562],[143.97,26.52],[143.98,229.42],[143.99,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305829497,[[143.93,4.675e-05],[143.87,28.4126],[143.84,18.26908562],[143.83,1.9297],[143.78,46.50372829]],[[143.94,6.9472],[143.95,18.26908562],[143.97,26.52],[143.98,229.42],[143.99,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305829696,[[143.93,4.675e-05],[143.87,28.4126],[143.85,6.9511],[143.84,18.26908562],[143.83,1.9297]],[[143.94,6.9472],[143.95,18.26908562],[143.97,26.52],[143.98,229.42],[143.99,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305829996,[[143.93,4.675e-05],[143.87,28.4126],[143.84,20.20528562],[143.83,1.9297],[142.62,125.4073441]],[[143.94,6.9472],[143.95,18.26908562],[143.97,26.52],[143.98,229.42],[143.99,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305830494,[[143.93,4.675e-05],[143.87,28.4126],[143.84,20.20528562],[143.83,1.9297],[142.63,55.737731]],[[143.94,6.9472],[143.95,18.31420638],[143.97,26.52],[143.98,229.42],[143.99,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305830696,[[143.93,4.675e-05],[143.87,35.3627],[143.86,18.26908562],[143.84,1.9362],[143.83,1.9297]],[[143.94,6.9472],[143.95,18.31420638],[143.97,26.52],[143.98,229.42],[143.99,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305832596,[[143.93,4.675e-05],[143.87,28.4126],[143.86,18.26908562],[143.84,1.9362],[143.83,1.9297]],[[143.94,6.9472],[143.95,0.04512076],[143.97,44.78908562],[143.98,229.42],[160.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305833108,[[143.93,4.675e-05],[143.87,28.4126],[143.86,18.26908562],[143.84,1.9362],[143.83,1.9297]],[[143.94,6.9472],[143.95,0.04512076],[143.97,44.78908562],[143.98,229.42],[147.8,138.629639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305833302,[[143.93,4.675e-05],[143.87,35.363],[143.86,18.26908562],[143.84,1.9362],[143.83,1.9297]],[[143.94,6.9472],[143.95,0.04512076],[143.97,44.78908562],[143.98,229.42],[144.02,1.20950925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305833598,[[143.93,4.675e-05],[143.87,28.4126],[143.86,18.26908562],[143.84,1.9362],[143.83,1.9297]],[[143.94,6.9472],[143.95,0.04512076],[143.97,44.78908562],[143.98,229.42],[144.02,1.20950925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305833901,[[143.93,4.675e-05],[143.87,28.4126],[143.86,25.21968562],[143.84,1.9362],[143.83,1.9297]],[[143.94,6.9472],[143.95,0.04512076],[143.97,44.78908562],[143.98,229.42],[144.02,1.20950925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305834797,[[143.93,4.675e-05],[143.88,6.9499],[143.87,28.4126],[143.86,18.26908562],[143.84,1.9362]],[[143.94,6.9472],[143.95,0.04512076],[143.97,44.78908562],[143.98,229.42],[144.02,1.20950925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305835000,[[143.93,4.675e-05],[143.87,28.4126],[143.86,18.26908562],[143.84,1.9362],[143.73,203.06867922]],[[143.94,6.9472],[143.95,0.04512076],[143.97,44.78908562],[143.98,229.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305835001,[[143.93,4.675e-05],[143.87,28.4126],[143.86,18.26908562],[143.84,1.9362],[143.73,203.06867922]],[[143.94,6.9472],[143.95,0.04512076],[143.97,44.78908562],[143.98,229.42],[160.12,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305835308,[[143.93,4.675e-05],[143.87,28.4126],[143.84,1.9362],[143.73,203.06867922]],[[143.94,6.9472],[143.95,0.04512076],[143.97,44.78908562],[143.98,229.42],[160.12,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305835309,[[143.93,4.675e-05],[143.88,18.26908562],[143.87,28.4126],[143.84,1.9362],[143.79,1.20950925]],[[143.94,6.9472],[143.95,0.04512076],[143.97,44.78908562],[143.98,229.42],[144.02,1.20950925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305835503,[[143.93,4.675e-05],[143.87,28.4126],[143.84,1.9362],[143.79,1.20950925]],[[143.94,6.9472],[143.95,0.04512076],[143.97,44.78908562],[143.98,229.42],[144.02,1.20950925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305835504,[[143.93,4.675e-05],[143.9,18.26908562],[143.87,28.4126],[143.85,18.26908562],[143.84,1.9362]],[[143.95,6.99192076],[143.98,229.42],[143.99,18.26908562],[144.02,26.95533792],[144.03,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305835694,[[143.93,4.675e-05],[143.87,28.4126],[143.85,18.26908562]],[[143.95,6.99192076],[143.98,229.42],[143.99,18.26908562],[144.02,26.95533792],[144.03,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305835695,[[143.93,4.675e-05],[143.92,18.26908562],[143.91,28.4111],[143.87,1.8926],[143.85,18.26908562]],[[143.95,0.04512076],[143.98,229.42],[143.99,26.52],[144.02,25.74582867],[144.03,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305835900,[[143.93,2.02394675],[143.92,20.16918562],[143.91,28.4111],[143.85,18.26908562],[143.7,75.29238046]],[[143.95,0.04512076],[143.98,229.42],[144.0,26.52],[144.02,44.01491429],[144.03,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305836605,[[143.93,8.97144675],[143.92,20.16918562],[143.91,28.4111],[143.85,18.26908562],[143.7,75.29238046]],[[143.95,0.04512076],[143.98,229.42],[144.0,26.52],[144.02,44.01491429],[144.03,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305836606,[[143.93,8.97144675],[143.92,20.16918562],[143.91,28.4111],[143.85,18.26908562],[143.7,75.29238046]],[[143.95,0.04512076],[143.97,6.9457],[143.98,229.42],[144.0,26.52],[144.02,44.01491429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305836799,[[143.93,2.02394675],[143.92,20.16918562],[143.91,28.4111],[143.85,18.26908562],[143.75,13.06867922]],[[143.95,0.04512076],[143.97,6.9457],[143.98,229.42],[144.0,26.52],[144.02,44.01491429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305837103,[[143.93,2.02394675],[143.92,20.16918562],[143.91,28.4111],[143.85,18.26908562]],[[143.97,6.9457],[143.98,229.42],[144.0,26.52],[144.02,44.01491429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305837104,[[143.94,6.9472],[143.93,2.02394675],[143.92,20.16918562],[143.91,28.4111],[143.85,18.26908562]],[[143.99,6.9451],[144.0,26.52],[144.02,44.01491429],[144.04,417.42361769],[144.12,31.32721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305837395,[[143.93,4.675e-05],[143.91,26.52],[143.79,106.34572175],[143.75,28.57993138],[143.74,36.25003838]],[[144.0,44.78908562],[144.02,44.01491429],[144.04,417.42361769],[144.12,31.32721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305837396,[[143.93,4.675e-05],[143.91,26.52],[143.79,106.34572175],[143.75,28.57993138],[143.74,36.25003838]],[[144.0,44.78908562],[144.02,25.74582867],[144.04,417.42361769],[144.12,31.32721715],[144.56,367.36644866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305837602,[[143.93,4.675e-05],[143.91,33.4683],[143.9,18.26908562],[143.86,3.924],[143.85,18.26908562]],[[143.95,6.9468],[144.0,44.78908562],[144.02,25.74582867],[144.04,417.42361769],[144.12,31.32721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305837798,[[143.93,4.675e-05],[143.91,33.4683],[143.9,18.26908562],[143.86,3.924],[143.85,18.26908562]],[[143.95,6.9468],[144.0,44.78908562],[144.04,229.34],[144.05,0.103],[144.07,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305838001,[[143.93,4.675e-05],[143.91,33.4683],[143.9,18.26908562],[143.86,3.924],[143.85,18.26908562]],[[143.95,6.9468],[144.0,44.78908562],[144.04,229.34],[144.05,0.103],[144.06,168.74238299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305839205,[[143.93,4.675e-05],[143.91,26.52],[143.9,25.21778562],[143.86,3.924],[143.85,18.26908562]],[[144.0,44.78908562],[144.04,229.34],[144.05,1.31227808],[144.06,168.74238299],[162.66,207.87744056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305839506,[[143.93,4.675e-05],[143.91,26.52],[143.9,18.26908562],[143.86,3.924],[143.85,18.26908562]],[[144.0,44.78908562],[144.04,229.34],[144.05,1.31227808],[144.06,168.74238299],[146.3,83.1777839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305839698,[[143.93,4.675e-05],[143.91,26.52],[143.9,18.26908562],[143.86,3.924],[143.85,18.26908562]],[[144.0,44.78908562],[144.04,229.34],[144.05,1.31227808],[144.06,168.74238299],[145.2,138.6252719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305839897,[[143.93,4.675e-05],[143.91,26.52],[143.9,18.26908562],[143.86,3.924],[143.85,18.26908562]],[[144.0,44.78908562],[144.04,229.34],[144.05,1.31227808],[144.06,18.26908562],[145.2,138.6252719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305840398,[[143.93,4.675e-05],[143.91,26.52],[143.9,18.26908562],[143.86,3.924],[143.85,18.26908562]],[[144.0,44.78908562],[144.04,229.34],[144.05,1.31227808],[144.06,18.26908562],[144.08,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305840595,[[143.93,4.675e-05],[143.92,20.19978562],[143.91,26.52],[143.86,1.9001],[143.85,18.26908562]],[[144.01,26.54],[144.02,18.26908562],[144.04,229.34],[144.05,1.31227808],[144.08,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305840898,[[143.94,6.9468],[143.92,22.16438562],[143.91,26.52],[143.85,247.56908562],[143.8,20.8914]],[[143.98,6.9453],[144.01,26.54],[144.02,18.26908562],[144.04,229.34],[144.05,1.31227808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305841104,[[143.96,0.04452142],[143.92,22.16438562],[143.91,26.52],[143.85,247.56908562],[143.8,20.8914]],[[144.01,26.54],[144.02,18.26908562],[144.04,229.34],[144.05,1.31227808],[144.06,150.46334866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305841507,[[143.96,0.04452142],[143.92,22.16438562],[143.85,247.56908562],[143.8,20.8914]],[[144.01,26.54],[144.02,18.26908562],[144.04,229.34],[144.05,1.31227808],[144.06,150.46334866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305841508,[[143.96,0.04452142],[143.95,26.52],[143.94,18.26908562],[143.92,3.8953],[143.85,247.56908562]],[[144.04,247.60908562],[144.05,1.31227808],[144.06,150.46334866],[144.11,282.12542654],[162.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305841805,[[143.96,18.31360704],[143.95,26.52],[143.92,22.16438562],[143.85,261.47178562],[143.81,8.19327808]],[[144.04,255.86],[144.06,168.73243428],[144.09,470.20904423],[144.11,282.12542654],[144.12,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305841998,[[143.96,18.31360704],[143.95,26.52],[143.92,22.16438562],[143.85,261.47178562],[143.81,8.19327808]],[[144.04,255.86],[144.06,168.73243428],[144.09,470.35804423],[144.11,282.12542654],[144.12,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305842200,[[143.99,6.9444],[143.97,1.9713],[143.96,18.31360704],[143.95,26.52],[143.92,22.16438562]],[[144.03,6.9432],[144.04,229.34],[144.06,168.73243428],[144.09,470.35804423],[144.11,283.33417958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305842401,[[143.99,6.9444],[143.97,1.9713],[143.96,18.26908562],[143.95,26.52],[143.92,22.16438562]],[[144.03,6.9432],[144.04,229.34],[144.06,195.33243428],[144.09,470.35804423],[144.11,283.33417958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305842605,[[144.0,0.04944013],[143.98,18.26908562],[143.97,1.9713],[143.95,26.52],[143.92,22.16438562]],[[144.04,229.34],[144.06,150.46334866],[144.08,131.29031646],[144.09,470.35804423],[144.11,283.33417958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305842805,[[144.0,6.99344013],[143.98,20.31618562],[143.97,1.9713],[143.95,26.52],[143.92,20.23368562]],[[144.04,236.2824],[144.06,177.06334866],[144.08,18.26908562],[144.09,395.29565738],[144.1,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305843208,[[144.0,0.04944013],[143.99,26.6],[143.98,22.33838562],[143.97,1.9713],[143.92,18.26908562]],[[144.04,6.9424],[144.06,177.06334866],[144.08,18.26908562],[144.09,395.29565738],[144.1,417.38361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305843409,[[144.0,0.04944013],[143.99,26.6],[143.98,29.28328562],[143.97,1.9713],[143.92,18.26908562]],[[144.04,6.9424],[144.06,177.06334866],[144.08,18.26908562],[144.09,395.29565738],[144.1,417.38361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305843710,[[144.0,0.04944013],[143.99,26.6],[143.98,22.33838562],[143.97,1.9713],[143.92,18.26908562]],[[144.04,6.9424],[144.06,177.06334866],[144.08,18.26908562],[144.09,395.29565738],[144.1,417.38361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305843903,[[144.0,18.31852575],[143.99,26.6],[143.98,4.0693],[143.97,1.9713],[143.92,18.26908562]],[[144.06,177.06334866],[144.09,395.29565738],[144.1,417.38361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305843904,[[144.0,18.31852575],[143.99,26.6],[143.98,4.0693],[143.97,1.9713],[143.92,18.26908562]],[[144.06,150.46334866],[144.09,395.14665738],[144.1,435.65270331],[162.66,207.87744056],[163.08,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305844112,[[144.0,18.31852575],[143.99,26.6],[143.98,4.0693],[143.97,1.9713],[143.92,18.26908562]],[[144.06,150.46334866],[144.08,26.58],[144.09,395.14665738],[144.1,435.65270331],[144.11,282.12542654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305844314,[[144.0,0.04944013],[143.99,44.86908562],[143.98,4.0693],[143.97,1.9713],[143.92,18.26908562]],[[144.09,395.14665738],[144.1,417.38361769],[144.11,282.12542654],[144.13,376.31633539],[144.2,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305844609,[[144.04,18.26908562],[144.03,6.9426],[143.99,44.86908562],[143.98,4.0693],[143.97,1.9713]],[[144.09,395.14665738],[144.1,424.32311769],[144.11,282.12542654],[144.13,376.16723539],[144.2,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305844904,[[144.05,26.6],[144.04,18.26908562],[144.03,0.05209183],[144.02,6.9429],[143.99,18.26908562]],[[144.09,395.14665738],[144.1,424.32311769],[144.11,282.12542654],[144.13,376.16723539],[144.2,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305844905,[[144.05,26.6],[144.04,18.26908562],[144.03,0.05209183],[144.02,6.9429],[143.99,18.26908562]],[[144.09,402.08665738],[144.1,188.08361769],[144.11,282.12542654],[144.13,402.76723539],[144.15,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305845208,[[144.05,26.6],[144.04,22.13648562],[144.03,0.05209183],[144.02,6.9429],[143.99,18.26908562]],[[144.09,402.08665738],[144.1,188.08361769],[144.11,282.12542654],[144.12,235.10452212],[144.13,402.76723539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305845402,[[144.05,26.6],[144.04,22.13648562],[144.03,0.05209183],[143.99,18.26908562],[143.84,43.76651565]],[[144.09,395.14665738],[144.1,188.08361769],[144.11,282.12542654],[144.12,235.10452212],[144.13,376.16723539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305845610,[[144.05,26.6],[144.04,24.14228562],[144.03,0.05209183],[143.99,18.26908562],[143.84,15.31548516]],[[144.09,395.14665738],[144.1,188.08361769],[144.11,282.12542654],[144.12,235.10452212],[144.13,376.16723539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305845809,[[144.05,26.6],[144.04,24.14228562],[144.03,0.05209183],[143.99,18.26908562],[143.79,133.36390397]],[[144.14,26.58],[144.16,342.26123084],[144.18,189.29178322],[144.19,245.63083927],[144.21,282.12542654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305846108,[[144.05,26.6],[144.04,24.14228562],[143.99,18.26908562],[143.86,6.949],[143.79,133.36390397]],[[144.14,26.58],[144.16,342.26123084],[144.18,189.29178322],[144.19,245.63083927],[144.21,282.12542654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305846309,[[144.08,0.05352899],[144.05,26.6],[144.04,24.14228562],[143.99,18.26908562],[143.86,6.949]],[[144.13,18.26908562],[144.14,26.58],[144.16,342.26123084],[144.18,189.29178322],[144.19,245.63083927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305846608,[[144.08,0.05352899],[144.05,30.07993367],[144.04,24.14228562],[143.99,18.26908562],[143.86,6.949]],[[144.13,18.26908562],[144.14,26.58],[144.16,342.26123084],[144.18,189.29178322],[144.19,245.63083927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305846909,[[144.08,0.05352899],[144.05,26.6],[144.04,24.14228562],[143.99,18.26908562],[143.86,6.949]],[[144.13,18.26908562],[144.14,26.58],[144.16,342.26123084],[144.18,189.29178322],[144.19,245.63083927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305847105,[[144.08,0.05352899],[144.05,26.6],[144.04,24.14228562],[144.02,6.9429],[143.99,18.26908562]],[[144.09,6.9402],[144.13,18.26908562],[144.14,26.58],[144.16,342.26123084],[144.18,189.29178322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305847308,[[144.08,0.05352899],[144.05,26.6],[144.04,3.8674],[144.02,18.26908562],[143.99,18.26908562]],[[144.09,6.9402],[144.13,18.26908562],[144.14,26.58],[144.16,342.26123084],[144.18,189.29178322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305847507,[[144.08,0.05352899],[144.05,26.6],[144.04,3.8674],[144.02,18.26908562]],[[144.09,6.9402],[144.13,18.26908562],[144.14,26.58],[144.16,342.26123084],[144.18,189.29178322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305847508,[[144.08,0.05352899],[144.05,26.6],[144.04,3.8674],[144.02,18.26908562],[144.0,1.9594]],[[144.09,6.9402],[144.13,18.26908562],[144.14,26.58],[144.16,342.26123084],[144.18,189.29178322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305849410,[[144.08,0.05352899],[144.05,26.6],[144.04,3.8674],[144.03,6.9424],[144.02,18.26908562]],[[144.09,6.9402],[144.13,18.26908562],[144.14,26.58],[144.16,342.26123084],[144.18,189.29178322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305849611,[[144.08,0.05352899],[144.05,26.6],[144.04,3.8674],[144.03,6.9424],[144.02,18.26908562]],[[144.09,6.9402],[144.13,18.26908562],[144.14,26.58],[144.16,229.24],[144.18,1.20816553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305849812,[[144.08,0.05352899],[144.05,26.6],[144.04,3.8674],[144.03,6.9424],[144.02,18.26908562]],[[144.09,6.9402],[144.13,18.26908562],[144.14,26.58],[144.16,229.24],[159.88,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305850313,[[144.08,0.05352899],[144.05,33.5417],[144.04,3.8674],[144.02,18.26908562],[143.92,25.21808562]],[[144.09,6.9402],[144.13,18.26908562],[144.14,26.58],[144.16,229.24],[144.17,1.20818651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305850910,[[144.08,0.05352899],[144.05,26.6],[144.04,3.8674],[144.02,25.21198562],[143.92,18.26908562]],[[144.09,6.9402],[144.13,18.26908562],[144.14,26.58],[144.16,229.24],[144.17,1.20818651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305851115,[[144.08,0.05352899],[144.05,26.6],[144.04,3.8674],[144.02,18.26908562],[143.92,18.26908562]],[[144.09,6.9402],[144.13,18.26908562],[144.14,26.58],[144.16,229.24],[144.17,1.20818651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305851716,[[144.08,0.05352899],[144.05,26.6],[144.04,3.8674],[144.03,6.9425],[144.02,18.26908562]],[[144.09,6.9402],[144.13,18.26908562],[144.14,26.58],[144.16,229.24],[144.17,1.20818651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305851924,[[144.08,0.05352899],[144.05,26.6],[144.04,3.8674],[144.02,18.26908562],[142.64,68.35225246]],[[144.09,6.9402],[144.13,18.26908562],[144.14,26.58],[144.16,229.24],[144.17,1.20818651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305852417,[[144.08,0.05352899],[144.05,26.6],[144.04,3.8674],[144.03,6.9428],[144.02,18.26908562]],[[144.09,6.9402],[144.13,18.26908562],[144.14,26.58],[144.16,229.24],[144.17,1.20818651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305852613,[[144.08,0.05352899],[144.05,26.6],[144.04,22.13648562],[143.77,270.46529109],[143.57,311.49052406]],[[144.15,18.26908562],[144.16,229.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305852614,[[144.08,0.05352899],[144.05,26.6],[144.04,22.13648562],[143.77,270.46529109],[143.57,311.49052406]],[[144.15,18.26908562],[144.16,255.72],[144.19,0.1491],[144.24,20.95],[144.25,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305852817,[[144.08,0.05352899],[144.05,26.6],[144.04,22.13648562],[143.93,6.949],[143.88,12.88814817]],[[144.15,18.26908562],[144.16,255.72],[144.19,10.52631715],[144.24,20.95],[144.25,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305853018,[[144.08,0.05352899],[144.05,33.5415],[144.04,22.13648562],[143.93,6.949],[143.83,49.14043162]],[[144.15,18.26908562],[144.16,255.72],[144.19,10.52631715],[144.2,19.4771463],[144.24,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305853211,[[144.08,0.05352899],[144.05,26.6],[144.04,22.13648562],[143.84,43.35715469],[143.83,20.95]],[[144.15,18.26908562],[144.16,255.72],[144.19,10.52631715],[144.2,19.4771463],[144.24,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305853411,[[144.08,0.05352899],[144.05,26.6],[144.04,22.13648562],[143.84,28.05487124],[143.83,20.95]],[[144.13,18.26908562],[144.16,255.72],[144.19,10.52631715],[144.2,19.4771463],[144.24,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305853611,[[144.08,0.05352899],[144.05,26.6],[144.04,22.13648562],[144.03,6.9426],[143.84,15.16672307]],[[144.12,26.84],[144.13,18.26908562],[144.16,229.24],[144.19,10.52631715],[144.2,19.4771463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305853819,[[144.08,0.05352899],[144.05,26.6],[144.04,22.13648562],[144.03,6.9426],[143.91,6.949]],[[144.09,6.9399],[144.12,26.84],[144.13,18.26908562],[144.16,229.24],[144.19,10.52631715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305854116,[[144.08,0.05352899],[144.05,26.6],[144.04,22.13648562],[144.03,6.9426],[143.91,6.949]],[[144.09,6.9399],[144.12,26.84],[144.13,18.26908562],[144.16,229.24],[144.18,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305854318,[[144.08,0.05352899],[144.05,26.6],[144.04,3.8674],[144.02,18.26908562]],[[144.09,6.9399],[144.12,26.84],[144.13,18.26908562],[144.16,229.24],[144.18,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305854507,[[144.08,0.05352899],[144.04,3.8674],[144.02,45.08908562],[143.92,18.26908562],[143.83,49.00487124]],[[144.09,6.9399],[144.11,18.26908562],[144.12,26.84],[144.16,229.24],[144.18,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305854713,[[144.08,0.05352899],[144.04,3.8674],[144.02,45.08908562],[143.92,18.26908562],[143.83,98.26725314]],[[144.09,6.9399],[144.11,18.26908562],[144.12,26.84],[144.16,229.24],[144.18,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305854917,[[144.08,0.05352899],[144.04,3.8674],[144.02,45.08908562],[144.01,6.9434],[143.92,18.26908562]],[[144.09,6.9399],[144.11,18.26908562],[144.12,26.84],[144.16,229.24],[144.18,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305855418,[[144.08,0.05352899],[144.04,3.8674],[144.02,18.26908562],[144.01,6.9434],[143.92,18.26908562]],[[144.09,6.9399],[144.11,18.26908562],[144.12,26.84],[144.16,229.24],[144.18,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305855716,[[144.08,0.05352899],[144.04,3.8674],[144.02,52.01228562],[143.92,18.26908562],[143.86,6.949]],[[144.09,6.9399],[144.11,18.26908562],[144.12,26.84],[144.16,229.24],[144.18,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305856119,[[144.08,0.05352899],[144.04,3.8674],[144.02,52.01228562],[143.92,18.26908562],[143.9,15.10564943]],[[144.09,6.9399],[144.11,18.26908562],[144.12,26.84],[144.16,229.24],[144.18,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305856418,[[144.08,0.05352899],[144.04,10.8096],[144.02,45.06908562],[143.92,18.26908562],[143.9,15.10564943]],[[144.09,6.9399],[144.11,18.26908562],[144.12,26.84],[144.16,229.24],[144.18,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305856614,[[144.08,0.05352899],[144.04,3.8674],[144.02,45.06908562],[143.92,18.26908562],[143.9,22.05464943]],[[144.09,6.9399],[144.11,18.26908562],[144.12,26.84],[144.16,229.24],[144.18,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305857011,[[144.08,0.05352899],[144.04,3.8674],[144.02,52.01198562],[143.92,18.26908562],[143.9,22.05464943]],[[144.09,6.9399],[144.11,18.26908562],[144.12,26.84],[144.16,229.24],[144.18,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305857319,[[144.08,0.05352899],[144.04,3.8674],[144.02,45.06908562],[143.92,18.26908562],[143.9,22.05464943]],[[144.09,6.9399],[144.11,18.26908562],[144.12,26.84],[144.16,230.44824943],[144.18,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305857618,[[144.08,0.05352899],[144.04,3.8674],[144.02,45.06908562],[143.92,18.26908562],[143.9,22.05464943]],[[144.09,6.9399],[144.12,26.84],[144.13,18.26908562],[144.16,230.44824943],[144.18,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305858415,[[144.08,0.05352899],[144.05,6.9417],[144.04,3.8674],[144.02,45.06908562],[143.94,236.189]],[[144.09,6.9399],[144.12,26.84],[144.13,18.26908562],[144.16,230.44824943],[144.18,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305858916,[[144.08,0.05352899],[144.07,6.9408],[144.04,22.13648562],[144.02,26.8],[143.99,18.26908562]],[[144.11,6.9391],[144.12,26.84],[144.13,18.26908562],[144.16,229.24],[144.18,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305859115,[[144.08,0.05352899],[144.04,22.13648562],[144.02,26.8],[143.99,18.26908562],[142.59,54.68174283]],[[144.12,26.84],[144.15,18.26908562],[144.16,229.24],[144.18,10.37721715],[145.55,54.79072821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305859628,[[144.08,0.05352899],[144.04,22.13648562],[144.02,26.8],[143.99,18.26908562],[142.59,54.68174283]],[[144.09,6.9399],[144.12,26.84],[144.15,18.26908562],[144.16,229.24],[144.18,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305859819,[[144.08,0.05352899],[144.04,22.13648562],[144.02,26.8],[143.99,18.26908562],[142.59,54.68174283]],[[144.09,6.9399],[144.12,26.84],[144.13,18.26908562],[144.16,229.24],[144.18,170.40177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305860119,[[144.08,0.05352899],[144.04,29.07848562],[144.02,26.8],[143.99,18.26908562],[143.93,6.949]],[[144.09,6.9399],[144.12,26.84],[144.13,18.26908562],[144.16,229.24],[144.18,171.60993811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305860320,[[144.08,0.05352899],[144.04,29.07848562],[144.02,26.8],[143.99,18.26908562],[143.93,1.20816553]],[[144.09,6.9399],[144.12,26.84],[144.13,18.26908562],[144.16,229.24],[144.18,171.60993811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305860717,[[144.08,0.05352899],[144.04,3.8674],[144.02,45.06908562],[143.93,1.20816553]],[[144.09,6.9399],[144.12,26.84],[144.13,18.26908562],[144.16,229.24],[144.18,171.60993811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305861017,[[144.08,0.05352899],[144.04,3.8674],[144.03,6.9425],[144.02,45.06908562],[143.93,1.20816553]],[[144.09,6.9399],[144.12,26.84],[144.13,18.26908562],[144.16,229.24],[144.18,171.60993811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305861218,[[144.08,0.05352899],[144.04,3.8674],[144.03,6.9425],[144.02,45.06908562],[143.93,8.15716553]],[[144.09,6.9399],[144.12,26.84],[144.13,18.26908562],[144.16,229.24],[144.18,171.60993811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305861522,[[144.08,0.05352899],[144.04,10.8097],[144.02,45.06908562],[143.93,8.15716553],[143.82,49.09314267]],[[144.09,6.9399],[144.12,26.84],[144.13,18.26908562],[144.16,229.24],[144.18,171.60993811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305861721,[[144.08,0.05352899],[144.04,3.8674],[144.02,45.06908562],[143.93,8.15716553],[143.82,49.09314267]],[[144.09,6.9399],[144.12,26.84],[144.13,18.26908562],[144.16,229.24],[144.18,171.60993811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305861922,[[144.08,0.05352899],[144.04,3.8674],[144.02,45.06908562],[143.94,236.189],[143.82,49.09314267]],[[144.09,6.9399],[144.12,26.84],[144.13,18.26908562],[144.16,229.24],[144.18,170.40177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305862329,[[144.08,0.05352899],[144.04,3.8674],[144.02,45.06908562],[143.94,237.39724943],[143.82,49.09314267]],[[144.09,6.9399],[144.12,26.84],[144.13,18.26908562],[144.16,230.44824943],[144.18,170.40177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305863022,[[143.94,230.44824943],[143.82,49.09314267]],[[144.09,6.9399],[144.12,26.84],[144.13,18.26908562],[144.16,230.44824943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305863023,[[143.94,230.44824943],[143.91,6.949],[143.82,49.09314267],[143.81,265.29238046],[143.78,188.55071287]],[[144.06,6.9418],[144.09,18.26908562],[144.12,37.21721715],[144.13,18.26908562],[144.15,41.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305863234,[[144.0,32.13933367],[143.98,18.26908562],[143.95,3.9373],[143.94,229.24],[143.91,6.949]],[[144.08,26.7],[144.09,18.26908562],[144.12,10.37721715],[144.13,60.15908562],[144.22,0.65706541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305863436,[[144.01,6.9437],[144.0,32.13933367],[143.98,18.26908562],[143.95,3.9373],[143.94,229.24]],[[144.08,26.7],[144.09,18.26908562],[144.12,10.37721715],[144.13,60.15908562],[144.22,0.65706541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305863640,[[144.0,32.13933367],[143.98,18.26908562],[143.95,3.9373],[143.94,229.24],[143.82,20.8585]],[[144.08,26.7],[144.09,18.26908562],[144.12,10.37721715],[144.13,18.26908562],[144.15,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305863936,[[144.0,50.40841929],[143.95,3.9373],[143.94,229.24],[143.82,20.8585],[142.71,54.68174283]],[[144.08,26.7],[144.09,18.26908562],[144.12,10.37721715],[144.13,18.26908562],[144.15,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305864139,[[144.02,6.943],[144.01,3.9185],[144.0,50.40841929],[143.94,229.24],[143.88,111.83257935]],[[144.06,6.9414],[144.08,26.7],[144.09,18.26908562],[144.12,10.37721715],[144.13,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305864437,[[144.03,0.05151884],[144.02,6.943],[144.01,3.9185],[144.0,50.40841929],[143.94,229.24]],[[144.05,0.04543202],[144.06,6.9414],[144.08,26.7],[144.09,18.26908562],[144.12,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305864636,[[144.03,0.05151884],[144.02,3.47993367],[144.01,10.8619],[144.0,46.92848562],[143.94,229.24]],[[144.05,6.98763202],[144.08,26.7],[144.09,18.26908562],[144.12,10.37721715],[158.93,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305864844,[[144.03,3.53145251],[144.01,10.8619],[144.0,46.92848562],[143.94,229.24],[143.37,273.02875818]],[[144.05,6.98763202],[144.08,26.7],[144.09,18.26908562],[144.12,10.37721715],[144.65,1019.23276979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305865037,[[144.03,3.53145251],[144.01,3.9185],[144.0,46.92848562],[143.94,229.24],[143.92,18.26908562]],[[144.05,6.98763202],[144.08,26.7],[144.09,18.26908562],[144.12,10.37721715],[144.16,229.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305865237,[[144.03,3.53145251],[144.02,6.9428],[144.01,3.9185],[144.0,46.92848562],[143.94,229.24]],[[144.05,0.04543202],[144.06,6.9415],[144.08,26.7],[144.09,18.26908562],[144.12,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305865628,[[144.03,0.05151884],[144.02,18.26908562],[144.01,3.9185],[144.0,28.6594],[143.94,229.24]],[[144.11,44.94908562],[144.12,10.37721715],[145.33,68.48841026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305865629,[[144.03,0.05151884],[144.02,18.26908562],[144.01,3.9185],[144.0,28.6594],[143.94,229.24]],[[144.11,44.94908562],[144.12,10.37721715],[145.33,68.48841026],[159.88,119.0],[160.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305865834,[[144.04,6.942],[144.02,18.26908562],[144.01,3.9185],[144.0,28.6594],[143.94,229.24]],[[144.08,6.9405],[144.11,26.68],[144.13,18.26908562],[144.16,229.3855],[144.34,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305866034,[[144.02,18.26908562],[144.01,3.9185],[144.0,28.6594],[143.99,18.26908562],[143.94,229.24]],[[144.11,44.94908562],[144.16,229.3855],[144.34,10.37721715],[144.78,1.36249084],[160.12,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305866241,[[144.02,6.943],[144.01,3.9185],[144.0,46.92848562],[143.94,229.24]],[[144.05,6.9419],[144.11,44.94908562],[144.15,1.20829138],[144.16,229.3855],[144.34,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305866440,[[144.02,6.943],[144.01,3.9185],[144.0,46.92848562],[143.94,229.24],[143.75,229.0]],[[144.05,6.9419],[144.11,44.94908562],[144.15,11.58550853],[144.16,229.3855],[145.34,68.48841026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305866740,[[144.02,10.42293367],[144.01,3.9185],[144.0,46.92848562],[143.94,229.24],[143.91,6.949]],[[144.05,6.9419],[144.11,44.94908562],[144.15,11.58550853],[144.16,250.3355],[144.19,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305866944,[[144.02,10.47168117],[144.01,3.9185],[144.0,46.92848562],[143.94,229.24],[143.91,6.949]],[[144.05,6.96842372],[144.11,44.94908562],[144.15,11.58550853],[144.16,250.3355],[144.19,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305867136,[[144.02,10.47168117],[144.01,3.9185],[144.0,46.92848562],[143.94,229.24],[142.36,43.47092296]],[[144.05,0.02652372],[144.11,44.94908562],[144.15,11.58550853],[144.16,250.3355],[144.19,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305867442,[[144.03,6.9425],[144.02,21.79776679],[144.01,3.9185],[144.0,28.6594],[143.94,229.24]],[[144.12,26.68],[144.15,11.58550853],[144.16,250.3355],[144.19,113.02123084],[160.12,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305867645,[[144.02,21.74901929],[144.01,3.9185],[144.0,28.6594],[143.94,229.24],[142.71,68.35225246]],[[144.12,44.94908562],[144.15,1.20829138],[144.16,250.3355],[144.19,113.02123084],[144.34,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305867838,[[144.02,21.74901929],[144.01,3.9185],[144.0,28.6594],[143.94,229.24],[143.93,8.15741725]],[[144.12,44.94908562],[144.15,1.20829138],[144.16,250.3355],[144.19,113.02123084],[144.34,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305868532,[[144.06,0.04696733],[144.02,21.74901929],[144.01,3.9185],[144.0,28.6594],[143.94,229.24]],[[144.12,44.94908562],[144.15,1.20829138],[144.16,229.3855],[144.17,13.8724],[144.18,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305868738,[[144.06,0.04696733],[144.02,18.26908562],[144.01,3.9185],[144.0,28.6594],[143.94,229.24]],[[144.12,44.94908562],[144.16,229.3855],[144.17,13.8724],[144.18,20.95],[160.12,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305868934,[[144.06,0.04696733],[144.02,18.26908562],[144.01,3.9185],[144.0,28.6594],[143.94,236.189]],[[144.12,44.94908562],[144.16,229.3855],[144.17,13.8724],[144.18,20.95],[145.37,54.79072821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305869136,[[144.06,0.04696733],[144.05,6.9415],[144.02,18.26908562],[144.01,3.9185],[144.0,28.6594]],[[144.09,6.9403],[144.12,44.94908562],[144.16,229.3855],[144.17,15.08058651],[144.18,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305869335,[[144.06,0.04696733],[144.05,6.9415],[144.02,18.26908562],[144.01,3.9185],[144.0,28.6594]],[[144.09,6.9403],[144.12,44.94908562],[144.16,229.3855],[144.17,15.08058651],[144.18,180.96749959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305869738,[[144.06,0.04696733],[144.04,44.90908562],[144.01,3.9185],[144.0,1.9594],[143.99,18.26908562]],[[144.14,18.26908562],[144.16,229.3855],[144.17,15.08058651],[144.18,180.96749959],[160.12,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305869941,[[144.04,44.90908562],[144.01,3.9185],[144.0,1.9594],[143.99,18.26908562]],[[144.14,18.26908562],[144.16,229.3855],[144.17,15.08058651],[144.18,180.96749959],[160.12,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305870137,[[144.09,0.05317411],[144.04,44.90908562],[144.01,3.9185],[144.0,1.9594],[143.99,18.26908562]],[[144.15,26.64],[144.16,247.50908562],[144.18,160.01749959],[144.2,227.48430331],[144.21,256.05452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305870444,[[144.09,0.05317411],[144.08,6.9403],[144.06,18.26908562],[144.04,26.64],[144.01,3.9185]],[[144.15,26.64],[144.16,247.50908562],[144.18,160.01749959],[144.2,227.48430331],[144.21,256.05452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305870746,[[144.09,0.05317411],[144.06,18.26908562],[144.04,26.64],[144.01,3.9185],[143.86,27.8027]],[[144.15,26.64],[144.16,247.50908562],[144.18,273.03873043],[144.2,209.21521769],[144.21,256.05452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305870947,[[144.09,0.05317411],[144.07,3.912],[144.06,18.26908562],[144.04,26.64],[143.93,111.80477955]],[[144.15,26.64],[144.16,247.50908562],[144.18,273.03873043],[144.2,209.21521769],[144.21,256.05452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305871149,[[144.09,0.05317411],[144.07,3.912],[144.06,18.26908562],[144.04,26.64],[143.93,111.80477955]],[[144.15,26.64],[144.16,247.50908562],[144.18,273.03873043],[144.2,209.21521769],[144.21,257.26235219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305871330,[[144.09,6.99297411],[144.07,3.912],[144.06,18.26908562],[144.04,26.64],[143.96,1.20787199]],[[144.13,6.9383],[144.15,26.64],[144.16,247.50908562],[144.18,273.03873043],[144.2,209.21521769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305871530,[[144.09,6.99297411],[144.08,26.64],[144.07,3.912],[144.06,18.26908562],[143.96,1.20787199]],[[144.13,6.9383],[144.15,26.64],[144.16,247.50908562],[144.18,273.03873043],[144.2,209.21521769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305871736,[[144.09,6.99297411],[144.08,26.64],[144.07,3.912],[144.06,18.26908562],[143.96,1.20787199]],[[144.15,26.64],[144.16,247.50908562],[144.18,113.02123084],[144.2,209.21521769],[160.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305871939,[[144.09,0.05317411],[144.08,33.5802],[144.07,3.912],[144.06,18.26908562],[143.96,1.20787199]],[[144.12,6.9386],[144.16,274.12908562],[144.18,113.02123084],[144.2,209.21521769],[144.21,236.31235219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305872139,[[144.09,0.05317411],[144.08,26.64],[144.07,3.912],[144.06,18.26908562],[143.96,1.20787199]],[[144.12,6.9386],[144.16,274.12908562],[144.18,113.02123084],[144.2,369.20803997],[144.21,236.31235219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305872338,[[144.09,0.05317411],[144.08,26.64],[144.07,3.912],[144.06,18.26908562],[143.98,6.949]],[[144.12,6.9386],[144.16,274.12908562],[144.18,113.02123084],[144.2,369.20803997],[144.21,236.31235219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305872339,[[144.09,0.05317411],[144.08,26.64],[144.07,3.912],[144.06,18.26908562],[143.98,6.949]],[[144.12,6.9386],[144.16,274.12908562],[144.18,113.02123084],[144.2,209.21521769],[144.21,236.31235219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305872539,[[144.09,0.05317411],[144.08,26.64],[144.07,5.9952],[144.06,18.26908562],[143.98,6.949]],[[144.12,6.9386],[144.16,274.12908562],[144.18,113.02123084],[144.2,209.21521769],[144.21,236.31235219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305873143,[[144.09,0.05317411],[144.08,33.5803],[144.07,5.9952],[144.06,18.26908562],[143.98,6.949]],[[144.12,6.9386],[144.16,274.12908562],[144.18,113.02123084],[144.2,209.21521769],[144.21,236.31235219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305873349,[[144.09,0.05317411],[144.08,33.5803],[144.07,5.9952],[144.06,18.26908562],[143.98,6.949]],[[144.12,6.9386],[144.16,247.50908562],[144.18,113.02123084],[144.2,209.21521769],[144.21,236.31235219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305873645,[[144.09,6.99297411],[144.08,26.64],[144.07,5.9952],[144.06,18.26908562],[143.99,25.21808562]],[[144.13,6.9381],[144.16,274.10908562],[144.18,113.02123084],[144.2,188.08361769],[144.21,236.31235219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305873848,[[144.09,6.99297411],[144.08,26.64],[144.07,5.9952],[144.06,18.26908562],[143.99,25.21808562]],[[144.13,6.9381],[144.16,255.84],[144.18,131.29031646],[144.2,188.08361769],[144.21,236.50285219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305874440,[[144.09,0.05317411],[144.08,26.64],[144.07,12.9357],[144.06,18.26908562],[143.99,25.21808562]],[[144.11,6.9393],[144.16,255.84],[144.18,131.29031646],[144.2,188.08361769],[144.21,236.50285219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305874645,[[144.09,3.53310778],[144.08,26.64],[144.07,5.9952],[144.06,18.26908562],[143.99,18.26908562]],[[144.16,274.10908562],[144.18,113.02123084],[144.2,206.35270331],[144.21,236.50285219],[144.23,196.32772673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305874846,[[144.09,0.05317411],[144.07,3.912],[144.05,26.56],[144.04,18.26908562],[143.99,18.26908562]],[[144.14,18.26908562],[144.16,255.84],[144.18,113.02123084],[144.2,206.35270331],[144.21,236.50285219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305875041,[[144.09,0.05317411],[144.07,3.912],[144.05,26.56],[144.04,18.26908562],[144.0,1.8839]],[[144.14,18.26908562],[144.16,255.84],[144.2,18.26908562],[144.21,1.39833007],[144.22,113.67829625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305875235,[[144.09,0.05317411],[144.07,3.912],[144.05,26.56],[144.04,18.26908562],[144.0,1.8839]],[[144.1,6.9394],[144.14,18.26908562],[144.16,255.84],[144.2,18.26908562],[144.21,1.39833007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305875941,[[144.09,0.05317411],[144.07,3.912],[144.05,33.5017],[144.04,18.26908562],[144.0,1.8839]],[[144.1,6.9394],[144.14,18.26908562],[144.16,255.84],[144.2,18.26908562],[144.21,1.39833007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305876741,[[144.09,0.05317411],[144.07,3.912],[144.05,33.5017],[144.04,18.26908562],[144.0,1.8839]],[[144.1,6.9394],[144.14,18.26908562],[144.16,255.84],[144.19,138.77516073],[144.2,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305877247,[[144.09,0.05317411],[144.07,3.912],[144.05,33.5017],[144.04,18.26908562],[144.0,1.8839]],[[144.1,6.9394],[144.14,18.26908562],[144.16,255.84],[144.18,1.20808165],[144.19,138.77516073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305878153,[[144.09,0.05317411],[144.02,18.26908562],[144.0,1.8839],[143.92,6.949],[140.13,170.88063115]],[[144.1,6.9394],[144.14,18.26908562],[144.16,255.84],[144.18,15.07978165],[144.19,138.77516073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305878350,[[144.09,7.411e-05],[144.02,18.26908562],[144.01,3.9963],[144.0,1.8839],[143.92,18.26908562]],[[144.1,6.9394],[144.11,26.54],[144.12,18.26908562],[144.15,0.1891],[144.16,250.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305878652,[[144.09,7.411e-05],[144.01,30.5363],[144.0,20.15298562],[143.94,229.24],[143.92,18.26908562]],[[144.1,25.20848562],[144.11,26.54],[144.14,10.37721715],[144.15,0.1891],[144.16,250.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305878853,[[144.09,7.411e-05],[144.01,30.5363],[144.0,20.15298562],[143.94,230.44835431],[143.92,18.26908562]],[[144.1,25.20848562],[144.11,26.54],[144.14,31.32721715],[144.15,0.1891],[144.16,229.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305879050,[[144.09,7.411e-05],[144.01,30.5363],[144.0,27.09688562],[143.94,230.44835431],[143.92,18.26908562]],[[144.1,25.20848562],[144.11,26.54],[144.14,31.32721715],[144.15,0.1891],[144.16,229.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305879250,[[144.09,7.411e-05],[144.01,30.5363],[144.0,20.15298562],[143.94,230.44835431],[143.92,18.26908562]],[[144.1,25.20848562],[144.11,26.54],[144.14,31.32721715],[144.15,0.1891],[144.16,229.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305879752,[[144.09,7.411e-05],[144.01,30.5363],[144.0,27.09708562],[143.94,230.44835431],[143.92,18.26908562]],[[144.1,25.20848562],[144.11,26.54],[144.14,31.32721715],[144.15,0.1891],[144.16,229.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305879753,[[144.09,7.411e-05],[144.01,30.5363],[144.0,27.09708562],[143.94,230.44835431],[143.92,18.26908562]],[[144.1,25.20848562],[144.11,26.588408],[144.14,31.32721715],[144.15,0.1891],[144.16,229.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305879956,[[144.09,7.411e-05],[144.01,30.5363],[144.0,20.15298562],[143.94,229.24],[143.92,18.26908562]],[[144.1,25.20848562],[144.11,26.588408],[144.14,31.32721715],[144.15,0.1891],[144.16,229.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305880253,[[144.09,7.411e-05],[144.01,30.5363],[144.0,20.15298562],[143.94,229.24],[143.92,18.26908562]],[[144.1,25.20848562],[144.11,26.588408],[144.13,18.26908562],[144.14,31.32721715],[144.15,0.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305881056,[[144.09,7.411e-05],[144.01,30.5363],[144.0,20.15298562],[143.94,229.24],[143.92,18.26908562]],[[144.1,25.20848562],[144.11,26.588408],[144.13,18.26908562],[144.14,144.34844799],[144.15,214.02664758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305881352,[[144.09,7.411e-05],[144.01,3.9963],[144.0,46.65298562],[143.94,229.24],[143.93,1.20841725]],[[144.1,25.20848562],[144.11,26.588408],[144.13,19.47750287],[144.14,144.34844799],[144.15,214.02664758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305881747,[[143.93,1.20841725],[143.88,236.009],[143.87,231.26951269],[143.86,75.29238046],[143.83,188.55071287]],[[144.1,21.72908562],[144.11,68.478408],[144.13,29.85472002],[144.14,113.02123084],[144.15,214.02664758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305881948,[[143.95,27.16968562],[143.94,30.5049],[143.93,3.47993367],[143.88,236.009],[143.87,43.58513616]],[[144.06,18.26908562],[144.09,0.1914],[144.1,20.94],[144.11,26.54],[144.13,54.30380287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305882147,[[143.95,27.16968562],[143.94,30.5049],[143.93,3.47993367],[143.88,229.06],[143.87,43.58513616]],[[144.04,18.26908562],[144.05,26.48],[144.07,229.06],[144.09,0.1914],[144.1,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305882450,[[143.95,30.64971929],[143.94,30.5049],[143.88,229.06],[143.87,43.58513616],[143.79,710.43760779]],[[144.0,6.9446],[144.04,18.26908562],[144.05,26.48],[144.07,229.06],[144.09,0.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305882645,[[143.95,30.64971929],[143.94,30.5049],[143.88,229.06],[143.87,28.23464267],[143.79,710.43760779]],[[144.04,18.26908562],[144.05,26.48],[144.07,229.06],[144.09,0.1914],[144.14,128.63453783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305882851,[[143.96,0.05236105],[143.95,23.70311929],[143.94,30.5049],[143.88,229.06],[143.87,28.23464267]],[[143.99,0.04715509],[144.04,18.26908562],[144.05,26.48],[144.07,229.06],[144.09,0.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305883054,[[143.96,0.05236105],[143.95,23.70311929],[143.94,4.0249],[143.88,229.06],[143.87,28.23464267]],[[143.99,0.04715509],[144.04,18.26908562],[144.05,26.48],[144.07,229.06],[144.09,0.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305883352,[[143.96,3.53229472],[143.95,53.74978562],[143.94,4.0249],[143.89,1.20883702],[143.88,229.06]],[[143.99,0.04715509],[144.04,18.26908562],[144.05,26.48],[144.07,229.06],[144.09,1.40023702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305883544,[[143.96,3.53229472],[143.95,46.80318562],[143.94,4.0249],[143.89,1.20883702],[143.88,229.06]],[[143.99,0.04715509],[144.0,6.9446],[144.04,18.26908562],[144.05,26.48],[144.07,229.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305883955,[[143.96,3.53229472],[143.95,46.80318562],[143.94,4.0249],[143.89,1.20883702],[143.88,229.06]],[[143.99,0.04715509],[144.05,26.48],[144.06,18.26908562],[144.07,229.06],[160.12,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305884151,[[143.96,3.53229472],[143.95,46.80318562],[143.94,4.0249],[143.89,1.20883702],[143.88,229.06]],[[143.99,0.04715509],[144.01,6.9442],[144.05,26.48],[144.06,18.26908562],[144.07,229.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305884451,[[143.97,6.9457],[143.96,3.53229472],[143.95,46.80318562],[143.94,4.0249],[143.89,1.20883702]],[[143.99,0.04715509],[144.05,26.48],[144.06,18.26908562],[144.07,229.06],[145.36,54.79072821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305884659,[[143.96,3.53229472],[143.95,46.80318562],[143.94,4.0249],[143.89,1.20883702],[141.46,102.52837869]],[[143.99,0.04715509],[144.05,26.48],[144.06,18.26908562],[144.07,229.06],[145.36,54.79072821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305884862,[[143.96,3.53229472],[143.95,46.80318562],[143.94,4.0249],[143.89,1.20883702],[141.46,102.52837869]],[[143.99,0.04715509],[144.0,6.9443],[144.05,26.48],[144.06,18.26908562],[144.07,229.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305885162,[[143.96,3.53229472],[143.95,46.80318562],[143.94,4.0249],[143.89,1.20883702],[143.84,28.23464267]],[[143.99,0.04715509],[144.0,6.9443],[144.05,26.48],[144.06,18.26908562],[144.07,229.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305885756,[[143.96,3.53229472],[143.95,46.80318562],[143.94,4.0249],[143.89,1.20883702],[143.83,42.13884267]],[[143.99,0.04715509],[144.0,6.9443],[144.05,26.48],[144.06,18.26908562],[144.07,229.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305885954,[[143.96,3.53229472],[143.95,46.80318562],[143.94,4.0249],[143.83,42.13884267],[143.8,143.37180558]],[[143.99,0.04715509],[144.0,6.9443],[144.05,26.48],[144.06,18.26908562],[144.07,229.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305886352,[[143.96,10.47819472],[143.95,46.80318562],[143.94,4.0249],[143.83,42.13884267],[143.81,120.80426949]],[[143.99,0.04715509],[144.0,6.9443],[144.05,26.48],[144.06,18.26908562],[144.07,229.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305887151,[[143.96,10.47819472],[143.95,46.80318562],[143.94,4.0249],[143.89,1.20890001],[143.83,42.13884267]],[[143.99,0.04715509],[144.0,6.9443],[144.05,26.48],[144.06,18.26908562],[144.07,229.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305887652,[[143.96,10.47819472],[143.95,46.80318562],[143.94,4.0249],[143.83,42.13884267],[142.89,57.27519579]],[[143.99,0.04715509],[144.0,6.9443],[144.05,26.48],[144.06,18.26908562],[144.07,229.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305887851,[[143.96,10.47819472],[143.95,46.80318562],[143.94,4.0249],[143.83,42.13884267],[143.81,38.94738578]],[[143.99,0.04715509],[144.0,6.9443],[144.05,26.48],[144.06,18.26908562],[144.07,229.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305888158,[[143.96,3.53229472],[143.95,46.80318562],[143.94,4.0249],[143.85,25.21808562],[143.83,42.13884267]],[[143.99,0.04715509],[144.05,26.48],[144.06,18.26908562],[144.07,229.06],[144.14,209.02361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305888358,[[143.97,18.26908562],[143.96,0.05236105],[143.95,28.5341],[143.94,4.0249],[143.92,18.26908562]],[[144.07,229.06],[144.08,18.26908562],[144.13,145.16661646],[144.14,188.08361769],[144.15,290.33346708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305888659,[[143.99,18.26908562],[143.95,28.5341],[143.94,4.0249],[143.92,18.26908562],[143.88,439.909]],[[144.07,255.56],[144.1,18.26908562],[144.13,145.16661646],[144.14,188.08361769],[144.15,290.33346708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305888860,[[143.99,51.73348562],[143.95,1.9541],[143.94,4.0249],[143.92,18.26908562],[143.88,439.909]],[[144.03,6.9432],[144.07,255.56],[144.1,18.26908562],[144.13,145.16661646],[144.14,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305889255,[[143.99,44.78908562],[143.95,1.9541],[143.94,4.0249],[143.92,18.26908562],[143.88,432.96]],[[144.07,229.06],[144.08,44.76908562],[144.13,145.16661646],[144.14,188.08361769],[144.15,311.27346708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305889555,[[143.99,44.78908562],[143.98,6.9449],[143.95,1.9541],[143.94,4.0249],[143.92,18.26908562]],[[144.02,6.9436],[144.07,229.06],[144.08,44.76908562],[144.13,145.16661646],[144.14,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305889954,[[143.99,44.83938231],[143.98,6.9449],[143.95,1.9541],[143.94,4.0249],[143.92,18.26908562]],[[144.02,6.9436],[144.07,229.06],[144.08,44.76908562],[144.13,32.14538562],[144.14,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305892057,[[143.99,44.83938231],[143.98,6.9449],[143.95,1.9541],[143.94,4.0249],[143.92,18.26908562]],[[144.02,6.9436],[144.07,229.06],[144.08,44.76908562],[144.13,32.14538562],[144.15,189.1901758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305892362,[[143.99,51.78368231],[143.95,1.9541],[143.94,4.0249],[143.92,18.26908562],[142.76,1757.2272673]],[[144.03,6.9429],[144.07,229.06],[144.08,44.76908562],[144.13,32.14538562],[144.15,189.1901758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305892559,[[143.99,51.78368231],[143.95,1.9541],[143.94,4.0249],[143.92,18.26908562],[142.76,1757.2272673]],[[144.07,229.06],[144.08,44.76908562],[144.13,32.14538562],[144.15,189.1901758],[162.66,207.87744056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305892860,[[143.99,44.83938231],[143.95,1.9541],[143.94,4.0249],[143.92,18.26908562],[142.76,1757.2272673]],[[144.07,229.06],[144.08,44.76908562],[144.13,32.14538562],[144.15,189.1901758],[146.35,103.53091585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305893159,[[143.99,44.83938231],[143.98,6.9449],[143.95,1.9541],[143.94,4.0249],[143.92,18.26908562]],[[144.07,229.06],[144.08,44.76908562],[144.13,32.14538562],[144.15,189.1901758],[146.35,103.53091585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305893360,[[143.99,44.83938231],[143.95,1.9541],[143.94,4.0249],[143.92,18.26908562],[142.34,2.55107177]],[[144.07,229.06],[144.08,44.76908562],[144.13,32.14538562],[144.15,189.1901758],[145.69,2.55392084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305893560,[[143.99,44.83938231],[143.95,1.9541],[143.94,4.0249],[143.92,18.26908562],[143.9,1.20852216]],[[144.02,6.9434],[144.07,229.06],[144.08,44.76908562],[144.13,33.35390778],[144.15,189.1901758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305893960,[[143.99,44.83938231],[143.95,1.9541],[143.94,4.0249],[143.92,18.26908562],[143.9,1.20852216]],[[144.02,6.9434],[144.07,229.06],[144.08,44.76908562],[144.12,25.75610003],[144.13,33.35390778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305894362,[[143.99,51.78378231],[143.95,1.9541],[143.94,4.0249],[143.92,18.26908562],[143.9,1.20852216]],[[144.03,6.943],[144.07,229.06],[144.08,44.76908562],[144.12,25.75610003],[144.13,33.35390778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305894962,[[143.99,51.78378231],[143.95,1.9541],[143.94,4.0249],[143.92,18.26908562]],[[144.03,6.943],[144.07,229.06],[144.08,44.76908562],[144.12,25.75610003],[144.13,32.14538562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305895159,[[143.99,48.31931598],[143.95,1.9541],[143.94,4.0249],[143.92,18.26908562]],[[144.03,6.943],[144.07,229.06],[144.08,44.76908562],[144.12,25.75610003],[144.13,32.14538562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305895364,[[144.0,6.9442],[143.99,48.31931598],[143.95,1.9541],[143.94,4.0249],[143.92,18.26908562]],[[144.03,6.943],[144.07,229.06],[144.08,44.76908562],[144.12,25.75610003],[144.13,33.35399173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305896266,[[144.0,10.42413367],[143.99,44.83938231],[143.95,1.9541],[143.94,4.0249],[143.92,18.26908562]],[[144.03,6.943],[144.07,229.06],[144.08,44.76908562],[144.12,25.75610003],[144.13,33.35399173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305897168,[[144.0,10.42413367],[143.99,44.83938231],[143.95,1.9541],[143.94,4.0249],[143.92,18.26908562]],[[144.07,229.06],[144.08,44.76908562],[144.12,25.75610003],[144.13,33.35399173],[159.88,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305897360,[[144.0,10.42413367],[143.99,44.78908562],[143.95,1.9541],[143.94,4.0249],[143.92,18.26908562]],[[144.04,6.9425],[144.07,229.06],[144.08,44.76908562],[144.12,25.75610003],[144.13,33.35399173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305897551,[[144.02,0.04613672],[144.0,10.42413367],[143.99,44.78908562],[143.95,1.9541],[143.94,4.0249]],[[144.04,6.9425],[144.07,229.06],[144.08,44.76908562],[144.12,25.75610003],[144.13,33.35399173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305897756,[[144.02,3.52607039],[144.0,6.9442],[143.99,44.78908562],[143.95,1.9541],[143.94,4.0249]],[[144.04,6.9425],[144.07,229.06],[144.08,44.76908562],[144.12,25.75610003],[144.13,33.35399173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305897962,[[144.02,3.52607039],[144.0,6.9442],[143.99,44.78908562],[143.95,1.9541],[143.94,4.0249]],[[144.04,6.9425],[144.07,229.06],[144.08,44.76908562],[144.12,25.75610003],[144.13,32.14538562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305898467,[[144.02,3.52607039],[144.01,6.9437],[144.0,1.9364],[143.99,44.78908562],[143.95,1.9541]],[[144.04,6.9425],[144.07,229.06],[144.08,44.76908562],[144.12,25.75610003],[144.13,32.14538562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305899267,[[144.02,3.52607039],[144.01,6.9437],[144.0,1.9364],[143.99,44.78908562],[143.95,1.9541]],[[144.04,6.9425],[144.07,229.06],[144.08,44.76908562],[144.13,33.35390778],[144.15,189.1901758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305900160,[[144.02,0.04613672],[144.0,1.9364],[143.99,44.78908562],[143.95,1.9541],[143.83,134.71136949]],[[144.06,6.9414],[144.07,229.06],[144.08,26.5],[144.1,18.26908562],[144.13,33.35390778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305900363,[[144.02,0.04613672],[144.01,20.19708562],[144.0,3.8727],[143.99,26.52],[143.93,13.8953]],[[144.1,44.56908562],[144.13,229.12],[144.14,0.1929],[144.15,168.2401758],[144.16,370.62500359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305900764,[[144.02,0.04613672],[144.01,20.19708562],[144.0,3.8727],[143.99,26.52],[143.93,13.8953]],[[144.07,6.9412],[144.1,44.56908562],[144.13,229.12],[144.14,0.1929],[144.15,168.2401758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305901253,[[144.02,0.04613672],[144.01,20.19708562],[144.0,3.8727],[143.99,26.52],[143.93,15.10365431]],[[144.07,6.9412],[144.1,44.56908562],[144.13,229.12],[144.14,0.1929],[144.15,168.2401758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305901458,[[144.03,26.3],[144.02,0.04613672],[144.01,20.19708562],[144.0,3.8727],[143.99,18.26908562]],[[144.12,18.26908562],[144.13,229.12],[144.14,0.1929],[144.15,147.3001758],[144.16,350.8833579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305901660,[[144.03,44.56908562],[144.01,1.928],[144.0,3.8727],[143.99,18.26908562],[143.89,44.01479852]],[[144.12,26.3],[144.13,229.12],[144.14,18.46198562],[144.15,147.3001758],[144.16,350.8833579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305901867,[[144.06,0.04903312],[144.03,44.56908562],[144.01,1.928],[144.0,3.8727],[143.99,18.26908562]],[[144.12,26.3],[144.13,229.12],[144.14,18.46198562],[144.15,147.3001758],[144.16,189.291972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305902258,[[144.06,6.99013312],[144.03,44.56908562],[144.01,1.928],[144.0,3.8727],[143.99,18.26908562]],[[144.12,26.3],[144.13,229.12],[144.14,18.46198562],[144.15,147.3001758],[144.16,189.291972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305902659,[[144.06,0.04903312],[144.05,18.26908562],[144.03,26.3],[144.01,1.928],[144.0,3.8727]],[[144.13,229.12],[144.14,18.26908562],[144.15,147.3001758],[144.16,189.291972],[144.18,198.372932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305902859,[[144.07,18.26908562],[144.06,1.93163312],[144.03,26.3],[144.01,1.928],[144.0,1.9363]],[[144.13,229.12],[144.15,147.3001758],[144.16,188.08361769],[144.18,181.83071762],[144.19,0.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305903060,[[144.08,28.248],[144.07,20.16368562],[144.06,1.93163312],[143.95,13.08585843]],[[144.15,147.3001758],[144.16,188.08361769],[144.18,181.83071762],[144.19,0.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305903061,[[144.08,28.248],[144.07,20.16368562],[144.06,1.93163312],[143.95,13.08585843],[143.93,15.10365431]],[[144.15,173.6001758],[144.16,188.08361769],[144.18,181.83071762],[144.19,229.3129],[144.22,22.80495837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305903263,[[144.08,28.248],[144.07,20.16368562],[144.06,1.8826],[143.95,28.48586046],[143.93,15.10365431]],[[144.15,26.3],[144.17,25.74951949],[144.18,294.85194846],[144.19,417.39651769],[144.21,235.10452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305903569,[[144.1,0.04983938],[144.08,28.248],[144.07,20.16368562],[144.06,1.8826],[143.96,6.949]],[[144.15,26.3],[144.17,25.74951949],[144.18,294.85194846],[144.19,417.39651769],[144.21,235.10452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305904063,[[144.12,6.9384],[144.1,0.04983938],[144.09,18.26908562],[144.08,28.248],[144.07,1.8946]],[[144.16,6.9366],[144.17,25.74951949],[144.18,302.90286284],[144.19,417.39651769],[144.2,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305904264,[[144.12,6.9384],[144.09,18.26908562],[144.08,28.248],[144.07,1.8946],[143.99,25.21808562]],[[144.16,6.9366],[144.17,25.74951949],[144.18,276.58286284],[144.19,417.20361769],[144.2,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305904464,[[144.13,6.98255742],[144.11,18.26908562],[144.08,28.248],[144.07,1.8946],[144.06,20.15168562]],[[144.17,25.74951949],[144.18,283.51856284],[144.19,417.20361769],[144.2,26.38],[144.22,18.92615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305904665,[[144.13,0.04465742],[144.12,26.38],[144.11,18.26908562],[144.08,1.928],[144.07,1.8946]],[[144.17,25.74951949],[144.18,276.58286284],[144.19,417.20361769],[144.22,18.92615103],[144.47,69.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305904865,[[144.13,0.04465742],[144.12,28.3687],[144.11,18.26908562],[144.08,1.928],[144.07,1.8946]],[[144.17,25.74951949],[144.18,276.58286284],[144.19,417.20361769],[144.21,261.48452212],[144.22,18.92615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305905171,[[144.13,0.04465742],[144.12,28.3687],[144.11,18.26908562],[144.08,1.928],[144.07,1.8946]],[[144.17,32.68591949],[144.18,276.58286284],[144.19,417.20361769],[144.21,261.48452212],[144.22,18.92615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305905362,[[144.13,0.04465742],[144.12,28.3687],[144.11,18.26908562],[144.08,1.928],[144.07,1.8946]],[[144.17,25.74951949],[144.18,113.02123084],[144.19,417.20361769],[144.21,261.48452212],[144.22,18.92615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305905768,[[144.13,6.98225742],[144.12,28.3687],[144.11,18.26908562],[144.08,1.928],[144.07,1.8946]],[[144.17,25.74951949],[144.18,119.95693084],[144.19,417.20361769],[144.21,261.48452212],[144.22,18.92615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305905960,[[144.13,0.04465742],[144.12,28.3687],[144.11,18.26908562],[144.08,1.928],[144.07,1.8946]],[[144.19,229.12],[144.21,26.38],[144.22,18.92615103],[144.25,113.02123084],[144.26,1.2074948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305906469,[[144.13,6.98245742],[144.12,28.3687],[144.11,18.26908562],[144.08,1.928],[144.07,1.8946]],[[144.19,236.0552],[144.21,26.34],[144.22,18.92615103],[144.25,113.02123084],[144.26,1.2074948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305906668,[[144.13,6.98245742],[144.12,28.3687],[144.11,18.26908562],[144.08,1.928],[144.07,1.8946]],[[144.19,236.0552],[144.21,26.34],[144.22,18.92615103],[144.25,113.02123084],[144.26,164.69270391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305907168,[[144.13,0.04465742],[144.12,28.3687],[144.11,18.26908562],[144.08,1.928],[144.07,1.8946]],[[144.21,26.4],[144.22,18.26908562],[144.25,342.04123084],[144.26,163.48520911],[144.27,206.35270331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305907369,[[144.13,3.52459109],[144.12,28.3687],[144.11,18.26908562],[144.08,1.928],[144.07,1.8946]],[[144.21,26.4],[144.22,18.26908562],[144.25,342.04123084],[144.26,163.48520911],[144.27,227.30270331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305907556,[[144.13,3.52459109],[144.12,28.3687],[144.11,18.26908562],[144.08,1.928],[144.07,1.8946]],[[144.2,18.26908562],[144.21,26.4],[144.25,342.04123084],[144.26,163.48520911],[144.27,227.30270331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305907760,[[144.13,3.52459109],[144.12,28.3687],[144.11,18.26908562],[144.08,1.928],[144.07,1.8946]],[[144.15,6.9374],[144.2,18.26908562],[144.21,26.4],[144.25,342.04123084],[144.26,163.48520911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305908165,[[144.13,3.52459109],[144.12,28.3687],[144.09,18.26908562],[144.08,1.928],[144.07,1.8946]],[[144.2,18.26908562],[144.21,26.4],[144.25,364.19878849],[144.26,163.48520911],[144.27,206.35270331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305908372,[[144.13,3.52459109],[144.08,3.9303],[144.07,27.10418562],[143.99,18.26908562],[143.98,29.23906871]],[[144.14,6.9375],[144.17,26.42],[144.18,18.26908562],[144.25,385.13878849],[144.26,163.48520911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305908567,[[144.08,30.3703],[144.07,27.10418562],[143.99,18.26908562],[143.98,29.23906871]],[[144.17,26.42],[144.18,18.26908562],[144.2,18.26908562],[144.25,385.13878849],[144.26,163.48520911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305908768,[[144.12,0.05217948],[144.08,33.85023367],[144.07,20.16368562],[143.99,18.26908562],[143.98,13.8898]],[[144.17,26.42],[144.18,18.26908562],[144.2,18.26908562],[144.25,385.13878849],[144.26,163.48520911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305909066,[[144.12,0.05217948],[144.08,40.79033367],[144.07,20.16368562],[143.99,18.26908562],[143.98,13.8898]],[[144.14,6.9379],[144.17,26.42],[144.18,18.26908562],[144.25,385.13878849],[144.26,163.48520911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305909266,[[144.12,3.53211315],[144.08,30.3703],[144.07,20.16368562],[143.99,18.26908562],[143.98,13.8898]],[[144.17,26.42],[144.18,18.26908562],[144.25,272.11755765],[144.26,163.48520911],[144.27,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305909468,[[144.12,0.05217948],[144.09,18.26908562],[144.08,30.3703],[144.07,1.8946],[143.99,18.26908562]],[[144.17,26.42],[144.18,18.26908562],[144.25,251.16755765],[144.26,184.43520911],[144.27,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305909667,[[144.12,0.05217948],[144.09,18.26908562],[144.08,30.3703],[144.07,1.8946],[143.99,18.26908562]],[[144.17,26.42],[144.2,18.26908562],[144.25,251.16755765],[144.26,184.43520911],[144.27,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305909967,[[144.12,0.05217948],[144.1,6.9391],[144.09,18.26908562],[144.08,30.3703],[144.07,1.8946]],[[144.15,6.9372],[144.17,26.42],[144.2,18.26908562],[144.25,249.96],[144.26,184.43520911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305910171,[[144.12,0.05217948],[144.09,18.26908562],[144.08,30.3703],[144.07,1.8946]],[[144.15,6.9372],[144.17,26.42],[144.2,18.26908562],[144.25,249.96],[144.26,184.43520911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305910576,[[144.12,0.05217948],[144.09,18.26908562],[144.08,30.3703],[144.07,1.8946],[143.97,236.069]],[[144.15,6.9372],[144.17,26.42],[144.2,18.26908562],[144.25,249.96],[144.26,184.43520911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305911071,[[144.12,0.05217948],[144.1,6.9393],[144.09,18.26908562],[144.08,30.3703],[144.07,1.8946]],[[144.15,6.9372],[144.17,26.42],[144.2,18.26908562],[144.25,249.96],[144.26,184.43520911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305911469,[[144.12,0.05217948],[144.09,18.26908562],[144.08,30.3703],[144.07,1.8946],[144.01,1.20768336]],[[144.15,6.9372],[144.17,26.42],[144.2,18.26908562],[144.24,1.40058336],[144.25,249.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305912371,[[144.12,0.05217948],[144.11,6.9389],[144.09,18.26908562],[144.08,30.3703],[144.07,1.8946]],[[144.15,6.9372],[144.17,26.42],[144.2,18.26908562],[144.24,1.40058336],[144.25,249.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305912876,[[144.12,0.05217948],[144.09,18.26908562],[144.08,30.3703],[144.07,1.8946],[142.74,68.7707207]],[[144.14,6.9379],[144.17,26.42],[144.2,18.26908562],[144.24,1.40058336],[144.25,249.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305913068,[[144.12,0.05217948],[144.09,18.26908562],[144.08,30.3703],[144.07,1.8946],[144.0,121.17668016]],[[144.17,26.42],[144.2,18.26908562],[144.24,1.40058336],[144.25,249.96],[159.88,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305913266,[[144.12,0.05217948],[144.09,25.20888562],[144.08,30.3703],[144.07,1.8946],[144.0,121.17668016]],[[144.17,26.42],[144.2,18.26908562],[144.24,1.40058336],[144.25,249.96],[146.64,103.297713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305913570,[[144.12,3.53211315],[144.08,30.3703],[144.07,20.16368562],[144.0,114.22768016]],[[144.13,6.938],[144.17,26.42],[144.18,18.26908562],[144.24,1.40058336],[144.25,284.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305913771,[[144.12,0.05217948],[144.08,3.9303],[144.07,1.8946],[144.05,25.21058562],[144.0,114.22768016]],[[144.13,6.938],[144.16,18.26908562],[144.17,26.42],[144.2,18.26908562],[144.24,1.40058336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305913967,[[144.12,0.05217948],[144.08,3.9303],[144.07,1.8946],[144.06,26.4],[144.05,25.21058562]],[[144.13,6.938],[144.16,18.26908562],[144.17,26.6109],[144.2,18.26908562],[144.23,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305914167,[[144.06,26.4],[144.05,18.26908562],[144.04,6.9422],[143.68,69.5949]],[[144.14,18.26908562],[144.17,255.5909],[144.2,18.26908562],[144.23,20.95],[144.24,16.65508628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305914366,[[144.06,29.87993367],[144.03,18.26908562],[144.02,6.0764],[143.68,69.5949]],[[144.13,26.4],[144.14,18.26908562],[144.17,229.1709],[144.2,18.26908562],[144.23,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305914565,[[144.06,29.87993367],[144.03,18.26908562],[144.02,6.0764],[143.93,6.949],[143.68,69.5949]],[[144.13,26.4],[144.14,18.26908562],[144.17,229.1709],[144.2,32.13878562],[144.23,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305914774,[[144.06,3.47993367],[144.03,44.68908562],[144.02,6.0764],[143.96,6.949],[143.68,69.5949]],[[144.13,26.4],[144.17,229.1709],[144.2,32.13878562],[144.23,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305914775,[[144.06,3.47993367],[144.03,44.68908562],[144.02,6.0764],[143.96,6.949],[143.68,69.5949]],[[144.12,18.26908562],[144.13,26.4],[144.17,229.1709],[144.19,10.37721715],[144.2,32.13878562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305914978,[[144.06,3.47993367],[144.03,44.68908562],[144.02,6.0764],[143.96,6.949],[143.68,69.5949]],[[144.07,6.9409],[144.12,18.26908562],[144.13,26.4],[144.17,229.1709],[144.19,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305915365,[[144.06,3.47993367],[144.05,0.04808846],[144.03,44.68908562],[144.02,6.0764],[143.96,6.949]],[[144.07,6.9409],[144.08,0.0479138],[144.12,18.26908562],[144.13,26.4],[144.17,229.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305915567,[[144.06,3.47993367],[144.05,0.04808846],[144.03,44.68908562],[144.02,6.0764],[143.97,420.32820748]],[[144.07,6.9409],[144.08,0.0479138],[144.12,18.26908562],[144.13,26.4],[144.17,229.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305915875,[[144.06,3.47993367],[144.05,0.04808846],[144.03,44.68908562],[144.02,6.0764],[143.97,420.32820748]],[[144.08,0.0479138],[144.12,18.26908562],[144.13,26.4],[144.17,229.1709],[145.39,123.9572556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305916074,[[144.06,3.47993367],[144.05,0.04808846],[144.03,44.68908562],[144.02,6.0764],[143.97,420.32820748]],[[144.08,0.0479138],[144.13,26.4],[144.14,18.26908562],[144.17,229.1709],[144.23,133.97123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305916270,[[144.05,6.98958846],[144.03,44.68908562],[144.02,6.0764],[143.97,420.32820748]],[[144.08,0.0479138],[144.09,6.9404],[144.13,26.4],[144.14,18.26908562],[144.17,229.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305916464,[[144.05,0.04808846],[144.03,44.68908562],[144.02,6.0764],[143.97,420.32820748]],[[144.08,0.0479138],[144.13,26.4],[144.14,18.26908562],[144.17,229.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305916465,[[144.05,0.04808846],[144.03,44.68908562],[144.02,6.0764],[143.97,420.32820748],[142.76,1269.01657656]],[[144.08,0.0479138],[144.13,26.4],[144.14,18.26908562],[144.17,229.1709],[145.39,68.865142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305916668,[[144.05,0.04808846],[144.03,44.68908562],[144.02,6.0764],[143.97,420.32820748],[142.76,1269.01657656]],[[144.08,0.0479138],[144.13,26.4],[144.14,18.26908562],[144.17,229.1709],[145.4,68.865142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305917070,[[144.05,0.04808846],[144.03,44.68908562],[144.02,6.0764],[143.97,420.32820748],[142.76,1214.0]],[[144.08,0.0479138],[144.13,26.4],[144.14,18.26908562],[144.17,229.1709],[145.4,68.865142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305917272,[[144.05,0.04808846],[144.03,51.63148562],[144.02,6.0764],[143.97,420.32820748],[143.89,62.0]],[[144.07,6.941],[144.08,0.0479138],[144.13,26.4],[144.14,18.26908562],[144.17,229.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305918076,[[144.05,3.52802213],[144.03,51.63148562],[144.02,6.0764],[143.97,420.32820748],[143.89,62.0]],[[144.07,6.941],[144.08,0.0479138],[144.13,26.4],[144.14,18.26908562],[144.17,229.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305918277,[[144.05,3.52802213],[144.03,44.68908562],[144.02,6.0764],[143.97,420.32820748],[143.9,249.8472]],[[144.08,6.9884138],[144.13,26.4],[144.14,18.26908562],[144.17,229.1709],[159.88,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305918465,[[144.05,3.52802213],[144.03,44.68908562],[144.02,6.0764],[143.97,420.32820748],[143.9,249.8472]],[[144.08,0.0479138],[144.13,26.4],[144.14,18.26908562],[144.17,229.1709],[144.24,222.27097915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305919169,[[144.05,3.52802213],[144.03,51.63158562],[144.02,6.0764],[143.97,420.32820748],[143.9,249.8472]],[[144.07,6.9409],[144.08,0.0479138],[144.13,26.4],[144.14,18.26908562],[144.17,229.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305919466,[[144.05,3.52802213],[144.03,44.68908562],[144.02,6.0764],[143.97,420.32820748],[143.9,249.8472]],[[144.08,0.0479138],[144.13,26.4],[144.14,18.26908562],[144.17,229.1709],[159.88,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305919668,[[144.05,3.52802213],[144.03,26.42],[144.02,6.0764],[144.01,18.26908562],[143.97,420.32820748]],[[144.08,0.0479138],[144.12,18.26908562],[144.13,26.4],[144.17,229.1709],[146.5,103.297713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305920174,[[144.05,3.52802213],[144.03,26.42],[144.02,6.0764],[144.01,18.26908562],[143.97,420.32820748]],[[144.08,0.0479138],[144.12,18.26908562],[144.13,26.4],[144.17,229.1709],[145.79,2.55392084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305920377,[[144.05,3.52802213],[144.03,26.42],[144.02,13.0196],[144.01,18.26908562],[143.97,420.32820748]],[[144.06,6.9414],[144.08,0.0479138],[144.12,18.26908562],[144.13,26.4],[144.17,229.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305920680,[[144.05,3.52802213],[144.02,39.3796],[144.01,18.26908562],[143.97,420.32820748],[143.88,49.18464267]],[[144.06,6.9414],[144.08,0.0479138],[144.12,18.26908562],[144.13,26.4],[144.17,229.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305920876,[[144.05,3.52802213],[144.02,13.0196],[144.01,18.26908562],[143.97,420.32820748],[143.88,49.18464267]],[[144.06,6.9414],[144.08,0.0479138],[144.12,18.26908562],[144.13,26.4],[144.17,229.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305921069,[[144.05,0.04808846],[144.02,6.0764],[143.99,18.26908562],[143.97,419.12],[143.88,28.23464267]],[[144.06,6.9414],[144.08,0.0479138],[144.09,26.34],[144.1,18.26908562],[144.16,41.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305921371,[[144.05,0.04808846],[144.02,4.0617],[144.01,26.34],[143.99,18.26908562],[143.98,2.0203]],[[144.07,6.9411],[144.08,0.0479138],[144.09,26.34],[144.1,18.26908562],[144.11,0.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305921570,[[144.05,0.04808846],[144.02,4.0617],[144.01,44.60908562],[143.98,2.0203]],[[144.07,6.9411],[144.08,0.0479138],[144.09,26.34],[144.11,0.1923],[144.12,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305921876,[[144.05,3.52802213],[144.02,4.0617],[144.01,44.60908562],[143.98,2.0203],[143.87,75.29238046]],[[144.08,0.0479138],[144.09,26.34],[144.11,0.1923],[144.12,18.26908562],[144.16,41.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305922074,[[144.05,3.52802213],[144.02,4.0617],[144.01,44.60908562],[143.98,2.0203],[143.87,75.29238046]],[[144.08,0.0479138],[144.09,26.34],[144.11,0.1923],[144.12,18.26908562],[144.16,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305922276,[[144.05,6.98988846],[144.02,4.0617],[144.01,44.60908562],[143.98,2.0203],[143.87,75.29238046]],[[144.08,0.0479138],[144.09,26.34],[144.12,18.26908562],[144.15,0.1926],[144.18,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305922466,[[144.05,6.98988846],[144.03,18.26908562],[144.02,4.0617],[144.01,26.34],[143.99,18.26908562]],[[144.08,0.0479138],[144.12,44.60908562],[144.15,0.1926],[144.18,41.89],[146.49,82.6381704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305922878,[[144.05,6.98988846],[144.03,18.26908562],[144.02,4.0617],[144.01,26.34],[143.99,18.26908562]],[[144.08,0.0479138],[144.12,44.60908562],[144.15,0.1926],[144.18,41.89],[144.2,145.16001646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305923081,[[144.05,18.31717408],[144.02,4.0617],[144.01,26.34],[143.99,18.26908562],[143.92,13.8958]],[[144.08,0.0479138],[144.12,26.34],[144.14,18.26908562],[144.15,0.1926],[144.2,145.16001646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305923279,[[144.05,44.67717408],[144.02,4.0617],[143.99,18.26908562],[143.97,426.069],[143.92,13.8958]],[[144.08,0.0479138],[144.12,26.34],[144.15,0.1926],[144.16,18.26908562],[144.2,145.16001646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305923578,[[144.06,6.9409],[144.05,44.67717408],[144.02,4.0617],[143.99,18.26908562],[143.97,419.12]],[[144.08,0.0479138],[144.11,6.9393],[144.12,26.34],[144.15,0.1926],[144.16,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305923774,[[144.05,44.67717408],[144.02,4.0617],[143.99,18.26908562],[143.97,419.12],[142.76,68.7707207]],[[144.08,0.0479138],[144.12,26.34],[144.15,0.1926],[144.16,18.26908562],[144.72,2290.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305923980,[[144.05,29.88802213],[144.03,18.26908562],[144.02,4.0617],[143.97,419.12],[143.92,32.16488562]],[[144.08,0.0479138],[144.12,44.60908562],[144.15,0.1926],[144.36,518.07315249],[144.72,2290.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305924174,[[144.05,3.52802213],[144.03,6.9426],[144.02,30.4017],[144.01,18.26908562],[143.97,419.12]],[[144.08,6.9886138],[144.12,44.60908562],[144.15,0.1926],[144.36,518.07315249],[144.72,2290.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305924369,[[144.05,3.52802213],[144.03,6.9426],[144.02,30.4017],[143.97,419.12]],[[144.08,6.9886138],[144.12,44.60908562],[144.15,0.1926],[144.36,518.07315249],[144.72,2290.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305924370,[[144.05,3.52802213],[144.03,18.26908562],[144.02,30.4017],[143.99,18.26908562],[143.97,419.12]],[[144.08,0.0479138],[144.12,44.60908562],[144.15,0.1926],[144.36,518.07315249],[144.38,256.8411423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305924568,[[144.05,0.04808846],[144.02,4.0617],[143.97,229.12],[143.93,196.949]],[[144.08,0.0479138],[144.12,44.60908562],[144.15,0.1926],[144.16,20.95],[144.21,209.02361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305924773,[[144.05,3.52802213],[144.02,4.0617],[144.01,6.9438],[144.0,44.58908562],[143.97,229.12]],[[144.06,6.9414],[144.08,0.0479138],[144.1,18.26908562],[144.12,26.34],[144.15,0.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305925178,[[144.05,3.52802213],[144.02,4.0617],[144.01,6.9438],[144.0,44.58908562],[143.97,229.12]],[[144.06,6.9414],[144.08,0.0479138],[144.1,18.26908562],[144.12,26.34],[144.14,1.20831236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305925376,[[144.05,10.46982213],[144.02,4.0617],[144.0,44.58908562],[143.97,229.12],[143.93,196.949]],[[144.08,0.0479138],[144.1,18.26908562],[144.12,26.34],[144.14,1.20831236],[144.2,53.07878562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305925574,[[144.05,0.04808846],[144.04,44.56908562],[144.02,4.0617],[143.99,18.26908562],[143.97,229.12]],[[144.08,0.0479138],[144.12,26.34],[144.14,18.26908562],[144.19,20.95],[144.2,53.07878562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305926081,[[144.06,6.941],[144.05,0.04808846],[144.04,44.56908562],[144.02,4.0617],[143.99,18.26908562]],[[144.08,0.0479138],[144.09,6.9399],[144.12,26.34],[144.14,18.26908562],[144.19,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305926278,[[144.05,3.52802213],[144.04,44.56908562],[144.02,4.0617],[143.99,18.26908562],[143.89,137.29238046]],[[144.08,0.0479138],[144.12,26.34],[144.14,18.26908562],[144.19,22.15810262],[146.35,103.297713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305926885,[[144.05,3.52802213],[144.04,44.56908562],[144.02,4.0617],[143.99,18.26908562],[143.89,137.29238046]],[[144.08,0.0479138],[144.12,26.34],[144.14,18.26908562],[144.19,22.15810262],[145.33,55.0921136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305927183,[[144.05,10.46972213],[144.04,44.56908562],[144.02,4.0617],[143.99,18.26908562],[143.89,137.29238046]],[[144.08,0.0479138],[144.09,6.9402],[144.12,26.34],[144.14,18.26908562],[144.19,22.15810262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305927683,[[144.06,6.9413],[144.05,3.52802213],[144.04,44.56908562],[144.02,4.0617],[143.99,18.26908562]],[[144.08,0.0479138],[144.09,6.9402],[144.12,26.34],[144.14,18.26908562],[144.19,22.15810262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305927985,[[144.06,6.9413],[144.05,3.52802213],[144.04,44.56908562],[144.02,4.0617],[143.99,18.26908562]],[[144.08,0.0479138],[144.12,26.34],[144.14,18.26908562],[144.19,20.95],[144.54,580.12422299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305928282,[[144.06,3.47993367],[144.05,0.04808846],[144.04,44.56908562],[144.02,4.0617],[143.99,18.26908562]],[[144.08,0.0479138],[144.12,26.34],[144.14,18.26908562],[144.19,20.95],[144.54,580.12422299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305928681,[[144.05,0.04808846],[144.04,44.56908562],[144.02,4.0617],[143.99,18.26908562],[142.45,119.43541925]],[[144.08,0.0479138],[144.11,6.9391],[144.12,26.34],[144.14,18.26908562],[144.2,74.02878562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305928881,[[144.05,0.04808846],[144.04,44.56908562],[144.02,4.0617],[143.99,18.26908562],[142.82,68.7707207]],[[144.08,0.0479138],[144.11,6.9391],[144.12,26.34],[144.14,18.26908562],[144.2,74.02878562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305929180,[[144.05,0.04808846],[144.04,44.56908562],[144.02,4.0617],[143.99,18.26908562],[142.83,123.78756372]],[[144.08,0.0479138],[144.11,6.9391],[144.12,26.34],[144.14,18.26908562],[144.2,74.02878562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305929483,[[144.07,6.9409],[144.05,0.04808846],[144.04,44.56908562],[144.02,4.0617],[143.99,18.26908562]],[[144.08,0.0479138],[144.11,6.9391],[144.12,26.34],[144.14,18.26908562],[144.18,1.20812359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305931083,[[144.07,6.9409],[144.05,0.04808846],[144.04,44.56908562],[144.02,4.0617],[143.99,18.26908562]],[[144.08,0.0479138],[144.12,6.9387],[144.14,18.26908562],[144.18,1.20812359],[144.2,32.13878562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305931280,[[144.06,18.26908562],[144.05,1.95438846],[144.04,26.3],[144.02,4.0617],[143.99,18.26908562]],[[144.16,18.26908562],[144.2,18.26908562],[144.26,13.8645],[145.72,2.55392084],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305931588,[[144.06,18.26908562],[144.05,1.9063],[144.04,26.3],[144.02,4.0617],[143.99,18.26908562]],[[144.16,18.26908562],[144.17,255.18],[144.19,0.1947],[144.26,13.8645],[144.27,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305931892,[[144.1,6.939],[144.06,18.26908562],[144.05,1.9063],[144.04,26.3],[144.02,4.0617]],[[144.14,6.9376],[144.16,18.26908562],[144.17,255.18],[144.19,0.1947],[144.26,13.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305932087,[[144.08,26.2],[144.06,18.26908562],[144.05,1.9063],[144.02,4.0617],[143.97,361.45801105]],[[144.16,18.26908562],[144.17,255.18],[144.19,0.1947],[144.22,368.60149087],[144.26,13.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305932282,[[144.1,6.9394],[144.08,26.2],[144.06,18.26908562],[144.05,1.9063],[144.02,4.0617]],[[144.13,6.9381],[144.16,18.26908562],[144.17,255.18],[144.19,0.1947],[144.21,114.22908187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305932480,[[144.11,0.05267501],[144.1,6.9394],[144.08,26.2],[144.06,18.26908562],[144.05,1.9063]],[[144.13,6.9381],[144.16,18.26908562],[144.17,255.18],[144.19,0.1947],[144.21,114.22908187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305932675,[[144.11,0.05267501],[144.08,26.2],[144.06,18.26908562],[144.05,1.9063],[143.99,208.26908562]],[[144.13,6.9381],[144.16,18.26908562],[144.17,255.18],[144.19,0.1947],[144.21,114.22908187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305932676,[[144.11,0.05267501],[144.08,26.2],[144.06,18.26908562],[144.05,1.9063],[143.99,208.26908562]],[[144.13,6.9381],[144.16,18.26908562],[144.17,255.18],[144.19,0.1947],[144.21,1.20785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305932880,[[144.11,0.05267501],[144.09,6.9396],[144.08,26.2],[144.06,18.26908562],[144.05,1.9063]],[[144.13,6.9381],[144.16,44.44908562],[144.17,228.98],[144.19,0.1947],[144.21,1.20785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305933289,[[144.11,3.53260868],[144.09,6.9396],[144.08,26.2],[144.06,18.26908562],[144.05,1.9063]],[[144.13,6.9381],[144.16,44.44908562],[144.17,228.98],[144.19,0.1947],[144.21,1.20785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305933891,[[144.11,3.53260868],[144.09,6.9396],[144.08,26.2],[144.06,18.26908562],[144.05,1.9063]],[[144.13,6.9381],[144.16,44.44908562],[144.17,228.98],[144.19,0.1947],[144.2,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305934080,[[144.11,3.53260868],[144.1,6.9394],[144.08,26.2],[144.06,18.26908562],[144.05,1.9063]],[[144.13,6.9381],[144.16,44.44908562],[144.17,228.98],[144.19,0.1947],[144.2,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305934589,[[144.11,0.05267501],[144.08,26.2],[144.06,6.9409],[144.05,1.9063],[144.04,18.26908562]],[[144.12,6.9385],[144.14,18.26908562],[144.16,26.18],[144.17,228.98],[144.19,0.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305935088,[[144.11,0.05267501],[144.08,26.2],[144.05,1.9063],[144.04,18.26908562],[143.92,342.85526949]],[[144.12,6.9385],[144.14,18.26908562],[144.16,26.18],[144.17,228.98],[144.19,0.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305935284,[[144.11,0.05267501],[144.08,26.2],[144.07,6.9406],[144.05,1.9063],[144.04,18.26908562]],[[144.12,6.9385],[144.14,18.26908562],[144.16,26.18],[144.17,228.98],[144.19,0.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305936490,[[144.11,0.05267501],[144.08,26.2],[144.07,6.9406],[144.06,11.65200318],[144.05,1.9063]],[[144.12,18.59050318],[144.16,26.18],[144.17,228.98],[144.19,0.1947],[146.37,82.6381704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305936790,[[144.11,0.05267501],[144.08,33.1403],[144.06,11.65200318],[144.05,1.9063]],[[144.12,18.59050318],[144.16,26.18],[144.17,228.98],[144.19,0.1947],[146.37,82.6381704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305936980,[[144.11,0.05267501],[144.08,33.1403],[144.06,11.65200318],[144.05,1.9063],[143.97,354.50901105]],[[144.12,18.59050318],[144.16,26.18],[144.17,228.98],[144.19,0.1947],[144.2,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305937589,[[144.11,0.05267501],[144.08,33.1403],[144.06,11.65200318],[144.05,1.9063],[143.99,190.0]],[[144.12,18.59050318],[144.16,26.18],[144.17,228.98],[144.19,0.1947],[144.2,18.26908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305937886,[[144.11,0.05267501],[144.08,26.2],[144.06,11.65200318],[144.05,1.9063],[143.99,190.0]],[[144.12,6.9385],[144.14,11.65200318],[144.16,26.18],[144.17,228.98],[144.19,0.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305938081,[[144.11,0.05267501],[144.09,6.9399],[144.08,26.2],[144.06,11.65200318],[144.05,1.9063]],[[144.12,6.9385],[144.14,11.65200318],[144.16,26.18],[144.17,228.98],[144.19,0.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305938287,[[144.11,0.05267501],[144.08,37.85200318],[144.05,1.9063],[143.98,8.15693488],[143.92,257.23464267]],[[144.14,18.58970318],[144.16,26.18],[144.17,228.98],[144.19,25.95927992],[144.2,114.22916572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305938584,[[144.11,0.05267501],[144.1,11.65200318],[144.08,26.2],[144.05,1.9063],[143.98,21.20385933]],[[144.16,37.83200318],[144.17,228.98],[144.19,25.95927992],[144.2,113.02123084],[144.22,347.66149087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305938890,[[144.11,0.05267501],[144.1,11.65200318],[144.09,3.8477],[144.08,26.2],[144.05,1.9063]],[[144.14,6.9379],[144.16,37.83200318],[144.17,228.98],[144.19,25.95927992],[144.2,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305939076,[[144.11,0.05267501],[144.1,18.59110318],[144.09,3.8477],[144.08,26.2],[144.05,1.9063]],[[144.14,6.9379],[144.16,37.83200318],[144.17,228.98],[144.19,25.95927992],[144.2,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305939279,[[144.11,0.05267501],[144.1,11.65200318],[144.09,3.8477],[144.08,26.2],[144.05,1.9063]],[[144.14,6.9379],[144.16,26.18],[144.17,228.98],[144.19,25.95927992],[144.2,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305939480,[[144.11,0.05267501],[144.1,11.65200318],[144.09,3.8477],[144.08,26.2],[144.05,1.9063]],[[144.14,6.9379],[144.15,11.65200318],[144.16,26.18],[144.17,228.98],[144.19,25.95927992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305939785,[[144.11,0.05267501],[144.09,3.8477],[144.08,37.85200318],[144.05,1.9063],[143.98,8.15693488]],[[144.13,11.65200318],[144.16,26.18],[144.17,228.98],[144.19,25.95927992],[144.23,236.3122474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305940087,[[144.11,0.05267501],[144.08,37.85200318],[144.05,1.9063],[143.99,3.8385],[143.94,6.949]],[[144.12,6.9385],[144.13,11.65200318],[144.16,26.18],[144.17,228.98],[144.19,25.95927992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305940387,[[144.11,0.05267501],[144.08,37.85200318],[144.06,6.9413],[144.05,1.9063],[143.99,3.8385]],[[144.12,6.9385],[144.13,11.65200318],[144.16,26.18],[144.17,228.98],[144.19,25.95927992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305940582,[[144.11,0.05267501],[144.08,26.2],[144.05,1.9063],[144.04,18.20488257],[143.99,22.04338257]],[[144.12,6.9385],[144.15,18.20488257],[144.16,26.18],[144.17,228.98],[144.19,0.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305941089,[[144.11,0.05267501],[144.08,26.2],[144.05,5.7448],[144.04,18.20488257],[143.99,18.20488257]],[[144.12,6.9385],[144.15,18.20488257],[144.16,26.18],[144.17,228.98],[144.19,0.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305942091,[[144.11,0.05267501],[144.08,26.2],[144.06,18.20488257],[144.05,5.7448],[143.99,18.20488257]],[[144.13,6.9383],[144.16,26.18],[144.17,247.18488257],[144.19,0.1947],[145.32,68.865142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305942385,[[144.11,0.05267501],[144.08,26.2],[144.06,18.20488257],[144.05,5.7448],[143.99,18.20488257]],[[144.16,26.18],[144.17,247.18488257],[144.19,0.1947],[145.32,68.865142],[147.23,5.10784169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305942589,[[144.11,0.05267501],[144.08,26.2],[144.06,18.20488257],[144.05,5.7448],[143.99,18.20488257]],[[144.12,6.9385],[144.16,26.18],[144.17,247.18488257],[144.19,0.1947],[145.32,68.865142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305942890,[[144.11,0.05267501],[144.08,26.2],[144.06,18.20488257],[144.05,5.7448],[143.99,18.20488257]],[[144.12,6.9385],[144.16,26.18],[144.17,247.18488257],[144.19,0.1947],[144.22,157.9829848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305943293,[[144.11,0.05267501],[144.08,26.2],[144.07,6.9404],[144.06,18.20488257],[144.05,5.7448]],[[144.12,6.9385],[144.16,26.18],[144.17,247.18488257],[144.19,0.1947],[144.22,271.00421564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305943480,[[144.11,0.05267501],[144.08,26.2],[144.06,18.20488257],[144.05,5.7448],[143.97,256.05832445]],[[144.12,6.9385],[144.16,26.18],[144.17,247.18488257],[144.19,0.1947],[144.22,271.00421564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305943683,[[144.11,0.05267501],[144.08,26.2],[144.06,18.20488257],[144.05,5.7448],[143.97,243.0114]],[[144.12,6.9385],[144.16,26.18],[144.17,247.18488257],[144.19,0.1947],[144.22,271.00421564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305944100,[[144.11,0.05267501],[144.08,26.2],[144.06,18.20488257],[144.05,5.7448],[143.98,1.20793488]],[[144.12,6.9385],[144.16,26.18],[144.17,247.18488257],[144.19,0.1947],[144.22,271.00421564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305944285,[[144.11,0.05267501],[144.08,26.2],[144.05,5.7448],[144.04,18.20488257],[143.98,1.20793488]],[[144.12,6.9385],[144.15,18.20488257],[144.16,26.18],[144.17,228.98],[144.19,0.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305944587,[[144.11,0.05267501],[144.08,26.2],[144.06,6.9411],[144.05,5.7448],[144.04,18.20488257]],[[144.12,6.9385],[144.15,18.20488257],[144.16,26.18],[144.17,228.98],[144.19,0.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305945490,[[144.11,0.05267501],[144.08,26.2],[144.07,6.9406],[144.05,5.7448],[144.04,18.20488257]],[[144.12,6.9385],[144.15,18.20488257],[144.16,26.18],[144.17,228.98],[144.19,0.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305945689,[[144.11,0.05267501],[144.08,26.2],[144.06,18.20488257],[144.05,5.7448],[143.96,28.58461564]],[[144.12,6.9385],[144.16,26.18],[144.17,247.18488257],[144.19,25.98928771],[144.21,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305945899,[[144.11,0.05267501],[144.08,26.2],[144.06,18.20488257],[144.05,5.7448],[143.95,50.88747706]],[[144.13,6.9382],[144.16,26.18],[144.17,247.18488257],[144.19,25.98928771],[144.21,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305946297,[[144.11,0.05267501],[144.09,6.9396],[144.08,26.2],[144.06,18.20488257],[144.05,5.7448]],[[144.13,6.9382],[144.16,26.18],[144.17,247.18488257],[144.19,25.98928771],[144.21,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305946499,[[144.11,0.05267501],[144.08,26.2],[144.06,18.20488257],[144.05,5.7448],[143.96,19.99592445]],[[144.13,6.9382],[144.16,26.18],[144.17,247.18488257],[144.19,25.98928771],[144.21,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305946690,[[144.11,0.05267501],[144.08,26.2],[144.06,18.20488257],[144.05,5.7448],[143.96,6.949]],[[144.13,6.9382],[144.16,26.18],[144.17,247.18488257],[144.19,25.98928771],[144.21,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305946992,[[144.11,0.05267501],[144.08,26.2],[144.05,5.7448],[143.98,6.949],[143.93,20.95]],[[144.16,26.18],[144.17,247.18488257],[144.19,25.98928771],[144.21,113.02123084],[145.34,55.0921136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305947296,[[144.11,0.05267501],[144.1,6.939],[144.08,44.40488257],[144.05,5.7448],[143.99,19.41267072]],[[144.16,26.18],[144.17,247.18488257],[144.19,25.98928771],[144.21,113.02123084],[144.24,78.97852157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305947798,[[144.11,0.05267501],[144.09,6.9398],[144.08,44.40488257],[144.05,5.7448],[143.99,19.41267072]],[[144.13,6.9384],[144.16,26.18],[144.17,247.18488257],[144.19,25.98928771],[144.21,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305948396,[[144.11,0.05267501],[144.09,6.9398],[144.08,44.40488257],[144.05,5.7448],[143.99,19.41267072]],[[144.13,6.9384],[144.16,26.18],[144.17,247.18488257],[144.19,0.1947],[144.22,271.00421564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305948896,[[144.11,0.05267501],[144.1,6.9391],[144.08,44.40488257],[144.05,5.7448],[143.99,19.41267072]],[[144.14,6.9377],[144.16,26.18],[144.17,247.18488257],[144.19,0.1947],[144.22,271.00421564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305949194,[[144.11,0.05267501],[144.1,6.9391],[144.08,44.40488257],[144.05,5.7448],[143.99,18.20488257]],[[144.14,6.9377],[144.16,26.18],[144.17,247.18488257],[144.19,0.1947],[144.22,271.00421564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305949401,[[144.11,0.05267501],[144.1,6.9391],[144.08,44.40488257],[144.05,5.7448],[143.99,18.20488257]],[[144.16,26.18],[144.17,247.18488257],[144.19,0.1947],[144.22,271.00421564],[147.86,173.69423144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305949595,[[144.11,0.05267501],[144.1,6.9391],[144.08,44.40488257],[144.05,5.7448],[143.99,18.20488257]],[[144.16,26.18],[144.17,247.18488257],[144.19,0.1947],[144.22,271.00421564],[145.74,2.55392084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305950194,[[144.11,0.05267501],[144.1,6.9391],[144.08,44.40488257],[144.05,5.7448],[144.0,1.20768336]],[[144.16,26.18],[144.17,247.18488257],[144.19,0.1947],[144.21,25.80597332],[144.22,271.00421564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305950395,[[144.11,0.05267501],[144.08,44.40488257],[144.05,5.7448],[144.0,1.20768336],[143.93,271.50071287]],[[144.16,26.18],[144.17,247.18488257],[144.19,0.1947],[144.21,25.80597332],[144.22,271.00421564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305950592,[[144.11,0.05267501],[144.08,44.40488257],[144.05,5.7448],[144.0,1.20768336],[143.93,271.50071287]],[[144.14,6.9379],[144.16,26.18],[144.17,247.18488257],[144.19,0.1947],[144.21,25.80597332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305950993,[[144.11,0.05267501],[144.08,44.40488257],[144.05,5.7448],[144.0,1.20768336],[143.93,271.50071287]],[[144.16,26.18],[144.17,247.18488257],[144.19,0.1947],[144.21,25.80597332],[158.93,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305951195,[[144.11,0.05267501],[144.08,44.40488257],[144.05,5.7448],[144.01,13.8869],[144.0,1.20768336]],[[144.16,6.9367],[144.17,254.92],[144.19,18.39958257],[144.21,25.80597332],[158.93,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305951394,[[144.11,0.05267501],[144.08,44.40488257],[144.05,5.7448],[144.01,13.8869],[144.0,1.20768336]],[[144.16,6.9367],[144.17,254.92],[144.19,18.39958257],[144.21,25.80597332],[147.86,1.53137643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305951594,[[144.12,6.9382],[144.11,0.05267501],[144.08,44.40488257],[144.05,5.7448],[144.01,13.8869]],[[144.17,254.92],[144.19,18.39958257],[144.21,25.80597332],[147.86,1.53137643],[163.08,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305952101,[[144.11,0.05267501],[144.1,18.20488257],[144.08,44.40488257],[144.05,5.7448],[144.01,13.8869]],[[144.17,254.92],[144.19,18.39958257],[144.21,25.80597332],[147.86,1.53137643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305952102,[[144.11,0.05267501],[144.1,18.20488257],[144.08,26.2],[144.06,18.20488257],[144.05,5.7448]],[[144.17,228.98],[144.19,25.92],[144.21,44.01085589],[144.24,201.94991769],[144.25,235.10452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305952297,[[144.12,25.92],[144.11,5.81947501],[144.1,18.20488257],[144.06,18.20488257],[144.05,190.0]],[[144.21,44.01085589],[144.23,228.98],[144.24,188.08361769],[144.25,235.34622212],[144.27,61.30237737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305952594,[[144.13,6.9379],[144.12,25.92],[144.11,5.7668],[144.1,18.20488257],[144.06,18.20488257]],[[144.17,6.9364],[144.21,69.93085589],[144.23,228.98],[144.24,188.08361769],[144.25,235.34622212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305952804,[[144.15,0.04567457],[144.13,6.9379],[144.12,25.92],[144.11,5.7668],[144.1,18.20488257]],[[144.17,6.9364],[144.2,25.9],[144.21,44.01085589],[144.23,228.98],[144.24,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305953501,[[144.15,0.04567457],[144.12,25.92],[144.11,12.7056],[144.1,18.20488257],[143.98,235.949]],[[144.16,6.9365],[144.2,25.9],[144.21,44.01085589],[144.22,113.02123084],[144.23,228.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305953892,[[144.15,0.04567457],[144.12,32.8585],[144.11,5.7668],[144.1,18.20488257],[143.98,235.949]],[[144.16,6.9365],[144.2,25.9],[144.21,44.01085589],[144.22,113.02123084],[144.23,228.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305954093,[[144.15,0.04567457],[144.12,25.92],[144.11,5.7668],[144.1,18.20488257],[143.98,235.949]],[[144.16,6.9365],[144.2,25.9],[144.21,44.01085589],[144.22,113.02123084],[144.23,228.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305954693,[[144.15,0.04567457],[144.12,25.92],[144.11,12.7055],[144.08,18.20488257],[143.98,235.949]],[[144.16,6.9365],[144.19,18.20488257],[144.2,25.9],[144.21,25.80597332],[144.22,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305954896,[[144.15,0.04567457],[144.11,3.8264],[144.09,25.9],[144.08,18.20488257],[143.99,46.70014484]],[[144.16,6.9365],[144.17,18.20488257],[144.2,25.9],[144.24,113.02123084],[144.25,202.19061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305955092,[[144.15,0.04567457],[144.11,3.8264],[144.09,25.9],[144.08,18.20488257],[144.06,1.9286]],[[144.16,6.9365],[144.17,18.20488257],[144.2,25.9],[144.24,113.02123084],[144.25,202.19061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305955292,[[144.15,0.04567457],[144.11,3.8264],[144.09,32.8394],[144.08,18.20488257],[144.06,1.9286]],[[144.16,6.9365],[144.17,18.20488257],[144.2,25.9],[144.24,113.02123084],[144.25,202.19061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305955489,[[144.15,0.04567457],[144.11,3.8264],[144.09,25.9],[144.06,20.13348257]],[[144.16,6.9365],[144.17,18.20488257],[144.2,25.9],[144.24,113.02123084],[144.25,202.19061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305955801,[[144.15,0.04567457],[144.11,3.8264],[144.09,25.9],[144.06,20.13348257],[142.89,69.02012384]],[[144.16,6.9365],[144.17,18.20488257],[144.2,25.9],[144.24,113.02123084],[144.25,202.19061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305956304,[[144.15,0.04567457],[144.11,3.8264],[144.09,25.9],[144.06,20.13348257],[144.02,1.20766241]],[[144.16,6.9365],[144.17,18.20488257],[144.2,25.9],[144.24,114.22889325],[144.25,202.19061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305956699,[[144.15,0.04567457],[144.11,3.8264],[144.1,6.9391],[144.09,25.9],[144.06,20.13348257]],[[144.16,6.9365],[144.17,18.20488257],[144.2,25.9],[144.22,113.02123084],[144.24,189.2912801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305957207,[[144.15,0.04567457],[144.11,3.8264],[144.09,25.9],[144.06,20.13348257],[142.45,117.08824943]],[[144.16,6.9365],[144.17,18.20488257],[144.2,25.9],[144.22,113.02123084],[144.24,189.2912801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305957501,[[144.15,0.04567457],[144.11,10.7651],[144.09,25.9],[144.06,20.13348257],[142.45,117.08824943]],[[144.16,6.9365],[144.17,18.20488257],[144.2,25.9],[144.22,113.02123084],[144.24,189.2912801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305957699,[[144.15,0.01947457],[144.07,4.0285],[144.06,27.8086],[144.05,208.20488257],[143.98,229.0]],[[144.16,32.8165],[144.17,18.20488257],[144.2,18.20488257],[144.21,41.89],[144.22,128.5406603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305957905,[[144.15,0.01947457],[144.07,10.9691],[144.06,27.8086],[144.05,208.20488257],[143.99,32.5029079]],[[144.16,32.8165],[144.17,18.20488257],[144.19,0.2417],[144.2,18.20488257],[144.21,41.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305958102,[[144.07,10.9691],[144.06,27.8086],[144.05,208.20488257],[143.99,32.5029079],[143.97,258.02402566]],[[144.11,6.939],[144.16,25.88],[144.17,18.20488257],[144.19,0.2417],[144.2,18.20488257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305958404,[[144.07,14.44903367],[144.06,27.8086],[144.05,18.20488257],[143.99,222.5029079],[143.98,339.38418848]],[[144.11,6.939],[144.15,18.20488257],[144.16,25.88],[144.19,0.2417],[144.2,18.20488257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305958602,[[144.07,14.44903367],[144.06,1.9286],[144.05,18.20488257],[143.99,222.5029079],[143.98,339.38418848]],[[144.11,6.939],[144.15,18.20488257],[144.16,25.88],[144.19,0.2417],[144.2,18.20488257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305958803,[[144.07,14.44903367],[144.06,27.8086],[144.05,18.20488257],[143.99,222.5029079],[143.98,339.38418848]],[[144.11,6.939],[144.15,18.20488257],[144.16,25.88],[144.19,0.2417],[144.2,18.20488257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305959006,[[144.08,6.9403],[144.07,7.50843367],[144.06,27.8086],[144.05,18.20488257],[143.99,222.5029079]],[[144.15,18.20488257],[144.16,25.88],[144.19,0.2417],[144.2,18.20488257],[158.93,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305959206,[[144.08,6.98747118],[144.07,7.50843367],[144.06,27.8086],[144.05,18.20488257],[143.99,222.5029079]],[[144.1,0.04612314],[144.12,6.9386],[144.15,18.20488257],[144.16,25.88],[144.17,228.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305959408,[[144.08,10.46740485],[144.07,4.0285],[144.06,27.8086],[144.05,18.20488257],[143.99,222.5029079]],[[144.12,6.9386],[144.15,18.20488257],[144.16,25.88],[144.17,228.96],[144.44,246.84041949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305959706,[[144.08,3.52710485],[144.07,10.9692],[144.06,27.8086],[144.05,18.20488257],[143.99,222.5029079]],[[144.1,0.0476372],[144.11,6.939],[144.15,18.20488257],[144.16,25.88],[144.17,228.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305959901,[[144.08,3.52710485],[144.07,4.0285],[144.06,27.8086],[144.05,18.20488257],[143.99,222.5029079]],[[144.11,6.939],[144.15,18.20488257],[144.16,25.88],[144.17,228.96],[158.19,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305960097,[[144.08,3.52710485],[144.07,4.0285],[144.06,27.8086],[144.03,18.20488257],[143.99,209.41267072]],[[144.1,0.05131732],[144.15,18.20488257],[144.16,25.88],[144.17,228.96],[144.21,314.10342073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305960298,[[144.08,3.52710485],[144.07,4.0285],[144.06,27.8086],[144.03,18.20488257],[143.99,209.41267072]],[[144.1,6.9399],[144.13,18.20488257],[144.16,25.88],[144.17,228.96],[144.21,156.11910283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305960493,[[144.08,3.52710485],[144.07,4.0285],[144.06,27.8086],[144.03,18.20488257],[143.99,209.41267072]],[[144.1,0.04615778],[144.13,18.20488257],[144.16,25.88],[144.17,228.96],[144.21,156.11910283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305960809,[[144.08,3.52710485],[144.07,4.0285],[144.06,34.7497],[144.03,18.20488257],[143.99,209.41267072]],[[144.1,6.98595778],[144.13,18.20488257],[144.16,25.88],[144.17,228.96],[144.21,156.11910283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305961008,[[144.08,3.52710485],[144.05,25.88],[144.01,18.20488257],[143.99,191.20778815],[143.95,126.82042742]],[[144.1,0.04615778],[144.13,18.20488257],[144.16,25.88],[144.17,228.96],[144.2,32.07428257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305961202,[[144.08,3.52710485],[144.05,25.88],[144.02,4.0449],[144.01,18.20488257],[144.0,1.9809]],[[144.1,0.04615778],[144.12,25.88],[144.13,18.20488257],[144.17,228.96],[144.2,32.07428257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305961700,[[144.08,0.04717118],[144.02,4.0449],[144.0,1.9809],[143.95,105.98142742],[143.87,319.23840779]],[[144.09,6.9399],[144.1,0.04615778],[144.11,18.20488257],[144.12,25.88],[144.17,249.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305961904,[[144.08,0.04717118],[144.02,4.0449],[144.0,28.0409],[143.99,18.20488257],[143.95,105.98142742]],[[144.09,25.14478257],[144.1,0.04615778],[144.12,25.88],[144.13,18.20488257],[144.16,57.40330545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305962108,[[144.08,0.04717118],[144.02,4.0449],[144.01,18.20488257],[144.0,28.0409],[143.95,105.98142742]],[[144.09,6.9399],[144.1,0.04615778],[144.11,18.20488257],[144.12,25.88],[144.16,15.51330545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305962304,[[144.08,0.04717118],[144.04,6.9423],[144.02,4.0449],[144.01,18.20488257],[144.0,28.0409]],[[144.09,6.9399],[144.1,0.04615778],[144.11,18.20488257],[144.12,25.88],[144.16,15.65178854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305962606,[[144.08,0.04717118],[144.02,4.0449],[144.01,18.20488257],[144.0,28.0409],[143.93,182.63852785]],[[144.09,6.9399],[144.1,0.04615778],[144.11,18.20488257],[144.12,25.88],[144.16,15.65178854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305962807,[[144.08,0.04717118],[144.02,4.0449],[144.01,18.20488257],[144.0,28.0409],[143.96,1.20820748]],[[144.09,6.9399],[144.1,0.04615778],[144.11,18.20488257],[144.12,25.88],[158.19,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305963106,[[144.08,0.04717118],[144.02,4.0449],[144.01,18.20488257],[144.0,28.0409],[143.96,1.20820748]],[[144.09,6.9399],[144.1,0.04615778],[144.11,18.20488257],[144.12,25.88],[145.26,69.03679925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305963310,[[144.08,0.04717118],[144.04,6.942],[144.02,4.0449],[144.01,18.20488257],[144.0,28.0409]],[[144.09,6.9399],[144.1,0.04615778],[144.11,18.20488257],[144.12,25.88],[144.2,288.12880469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305963511,[[144.08,0.04717118],[144.02,4.0449],[144.01,18.20488257],[144.0,28.0409]],[[144.09,6.9399],[144.1,0.04615778],[144.11,18.20488257],[144.12,25.88],[144.2,288.12880469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305963512,[[144.08,0.04717118],[144.02,4.0449],[144.01,18.20488257],[144.0,28.0409],[143.48,267.70759461]],[[144.09,6.9399],[144.1,0.04615778],[144.11,18.20488257],[144.12,25.88],[144.2,288.12880469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305963806,[[144.08,0.04717118],[144.02,4.0449],[144.01,44.24488257],[144.0,1.9809],[143.92,139.36401983]],[[144.09,6.9399],[144.1,0.04615778],[144.11,18.20488257],[144.12,25.88],[144.16,15.51907933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305964004,[[144.08,7.118e-05],[144.02,4.0449],[144.01,51.18848257],[144.0,1.9809],[143.92,139.36401983]],[[144.09,6.9399],[144.1,0.04615778],[144.11,18.20488257],[144.12,25.88],[144.16,15.51907933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305964204,[[144.08,7.118e-05],[144.02,4.0449],[144.0,1.9809],[143.99,18.20488257],[143.92,123.80728215]],[[144.09,25.14478257],[144.1,0.04615778],[144.12,25.88],[144.13,18.20488257],[144.16,31.17731796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305964509,[[144.08,7.118e-05],[144.02,10.9878],[144.01,11.65987895],[144.0,28.0209],[143.92,90.17630861]],[[144.09,18.59977895],[144.1,0.04615778],[144.12,25.88],[144.16,31.17731796],[144.2,248.97392212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305964816,[[144.08,7.118e-05],[144.02,4.0449],[144.01,11.65987895],[144.0,28.0209],[143.92,90.17630861]],[[144.09,18.59977895],[144.1,0.04615778],[144.12,25.88],[144.16,31.17731796],[144.2,248.97392212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305965014,[[144.08,7.118e-05],[144.04,6.942],[144.03,11.65987895],[144.02,4.0449],[144.0,28.0209]],[[144.09,18.59977895],[144.1,0.04615778],[144.12,25.88],[144.16,31.17731796],[144.17,228.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305965201,[[144.08,7.118e-05],[144.03,11.65987895],[144.02,4.0449],[144.0,28.0209],[143.93,109.65303075]],[[144.09,18.59977895],[144.1,0.04615778],[144.12,25.88],[144.16,31.17731796],[144.17,367.78720416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305965510,[[144.08,7.118e-05],[144.03,11.65987895],[144.02,4.0449],[144.0,28.0209],[143.94,1.20820748]],[[144.09,18.59977895],[144.1,0.04615778],[144.12,25.88],[144.17,367.78720416],[145.25,4580.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305965712,[[144.08,7.118e-05],[144.04,6.9422],[144.03,11.65987895],[144.02,4.0449],[144.0,28.0209]],[[144.09,18.59977895],[144.1,0.04615778],[144.12,25.88],[144.17,367.78720416],[145.25,4580.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305966611,[[144.08,7.118e-05],[144.03,11.65987895],[144.02,4.0449],[144.0,28.0209]],[[144.09,18.59977895],[144.1,0.04615778],[144.12,25.88],[144.17,367.78720416],[145.25,4580.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305966813,[[144.08,7.118e-05],[144.02,4.0449],[144.01,11.65987895],[144.0,1.9809],[143.92,28.51258253]],[[144.09,18.59977895],[144.1,0.04615778],[144.12,25.88],[144.16,15.51578998],[144.17,367.78720416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305967000,[[144.08,7.118e-05],[144.02,4.0449],[144.01,37.67987895],[144.0,1.9809],[143.92,28.51258253]],[[144.09,18.59977895],[144.1,0.04615778],[144.12,25.88],[144.16,15.51578998],[144.17,367.78720416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305967205,[[144.08,7.118e-05],[144.02,4.0449],[144.01,37.67987895],[144.0,1.9809],[143.92,28.51258253]],[[144.09,18.59977895],[144.1,0.04615778],[144.12,25.88],[144.16,15.51578998],[144.17,388.73720416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305967699,[[144.08,7.118e-05],[144.02,4.0449],[144.01,11.65987895],[144.0,1.9809],[143.92,28.51258253]],[[144.09,18.59977895],[144.1,0.04615778],[144.12,25.88],[144.16,36.46578998],[144.17,367.78720416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305967899,[[144.08,7.118e-05],[144.02,4.0449],[144.01,11.65987895],[144.0,27.9809],[143.92,15.41367568]],[[144.09,18.59977895],[144.1,0.04615778],[144.12,25.88],[144.16,52.11861533],[144.17,341.98123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305968312,[[144.08,7.118e-05],[144.02,4.0449],[144.01,11.65987895],[144.0,27.9809],[143.92,1.20841725]],[[144.09,18.59977895],[144.1,0.04615778],[144.12,25.88],[144.14,1.20841725],[144.16,52.11861533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305968714,[[144.08,7.118e-05],[144.02,4.0449],[144.01,11.65987895],[144.0,34.9249],[143.92,1.20841725]],[[144.09,18.59977895],[144.1,0.04615778],[144.12,25.88],[144.14,1.20841725],[144.16,52.11861533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305969012,[[144.08,7.118e-05],[144.02,4.0449],[144.01,11.65987895],[144.0,34.9249],[143.92,1.20841725]],[[144.09,18.59977895],[144.1,0.04615778],[144.12,25.88],[144.13,0.2432],[144.14,1.20841725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305969208,[[144.08,7.118e-05],[144.02,4.0449],[144.01,11.65987895],[144.0,27.9809],[143.92,1.20841725]],[[144.09,18.59977895],[144.1,0.04615778],[144.12,25.88],[144.13,0.2432],[144.14,1.20841725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305969407,[[144.08,7.118e-05],[144.02,4.0449],[144.01,11.65987895],[144.0,27.9809],[143.92,14.29955844]],[[144.09,18.59977895],[144.1,0.04615778],[144.12,25.88],[144.13,0.2432],[144.14,1.20841725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305969714,[[144.08,7.118e-05],[144.02,4.0449],[144.0,27.9809],[143.92,14.29955844]],[[144.09,18.59977895],[144.1,0.04615778],[144.12,25.88],[144.13,0.2432],[144.14,1.20841725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305970009,[[144.08,7.118e-05],[144.02,4.0449],[144.01,11.65987895],[144.0,27.9809],[143.92,1.20841725]],[[144.09,18.59977895],[144.1,0.04615778],[144.12,25.88],[144.13,0.2432],[144.14,1.20841725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305970411,[[144.08,7.118e-05],[144.03,6.9428],[144.02,4.0449],[144.01,11.65987895],[144.0,27.9809]],[[144.09,18.59977895],[144.1,0.04615778],[144.12,25.88],[144.13,0.2432],[144.14,1.20841725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305970610,[[144.08,7.118e-05],[144.03,11.65987895],[144.02,4.0449],[144.0,27.9809],[143.92,14.29824277]],[[144.09,18.59977895],[144.1,0.04615778],[144.12,25.88],[144.13,0.2432],[144.14,1.20841725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305970807,[[144.08,7.118e-05],[144.05,11.65987895],[144.04,6.9422],[144.02,4.0449],[144.0,27.9809]],[[144.1,0.04615778],[144.11,37.63987895],[144.17,464.06452212],[145.26,69.03679925],[145.27,55.2294394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305971017,[[144.08,7.118e-05],[144.03,11.65987895],[144.02,4.0449],[144.0,27.9809],[143.92,29.70117976]],[[144.09,11.65987895],[144.1,0.04615778],[144.11,25.98],[144.16,213.88959101],[144.17,464.30682212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305971813,[[144.08,7.118e-05],[144.02,2.0738],[144.0,1.9809],[143.92,29.70117976],[143.87,28.90402566]],[[144.09,18.59977895],[144.1,0.04615778],[144.11,25.98],[144.15,133.97123084],[144.16,213.88959101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305972013,[[144.08,7.118e-05],[143.96,11.65987895],[143.94,1.9039],[143.93,299.65303075],[143.92,16.61135424]],[[144.09,22.07977895],[144.1,0.04615778],[144.11,25.98],[144.15,149.46773824],[144.16,213.88959101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305972212,[[143.94,17.44197895],[143.92,15.40293699],[143.85,342.89526949],[143.74,842.54503031],[143.64,34.808]],[[144.09,15.38217895],[144.1,0.04615778],[144.11,46.92],[144.12,34.8271],[144.14,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305972509,[[143.94,20.92191262],[143.92,41.48293699],[143.89,28.90402566],[143.88,77.07740176],[143.87,115.06393856]],[[144.0,11.65987895],[144.08,229.04],[144.09,0.2423],[144.11,46.92],[144.12,34.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305972710,[[143.94,20.92191262],[143.92,41.48293699],[143.89,28.90402566],[143.88,77.07740176],[143.87,115.06393856]],[[144.0,11.65987895],[144.02,26.08],[144.08,229.04],[144.09,0.2423],[144.1,15.47702612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305972911,[[143.96,11.65987895],[143.94,12.7292],[143.92,26.08],[143.89,28.90402566],[143.88,77.07740176]],[[143.99,6.9449],[144.02,37.73987895],[144.08,229.04],[144.09,0.2423],[144.15,15.61731856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305973304,[[143.96,11.65987895],[143.94,5.7821],[143.92,26.08],[143.89,28.90402566],[143.88,77.07740176]],[[144.02,37.73987895],[144.08,229.04],[144.09,0.2423],[144.15,15.61731856],[145.24,69.03679925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305973503,[[143.96,3.52488616],[143.94,5.7821],[143.93,26.1],[143.89,28.90402566],[143.88,77.07740176]],[[143.98,11.65987895],[143.99,0.04811929],[144.02,26.08],[144.08,229.04],[144.09,0.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305973707,[[143.96,0.04495249],[143.94,3.8782],[143.91,11.65987895],[143.9,26.1],[143.89,28.90402566]],[[143.98,11.65987895],[143.99,0.04811929],[144.02,26.08],[144.08,239.41721715],[144.09,0.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305974010,[[143.96,0.04495249],[143.94,10.825],[143.93,11.65987895],[143.9,28.0039],[143.89,28.90402566]],[[143.99,0.04811929],[144.0,18.60427895],[144.02,26.08],[144.08,239.41721715],[144.09,0.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305974204,[[143.96,0.04495249],[143.94,3.8782],[143.93,11.65987895],[143.9,28.0039],[143.89,28.90402566]],[[143.99,0.04811929],[144.0,11.65987895],[144.02,26.08],[144.08,239.41721715],[144.09,0.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305974409,[[143.96,0.04495249],[143.95,11.65987895],[143.94,29.9782],[143.9,1.9039],[143.89,28.90402566]],[[143.99,0.04811929],[144.02,37.73987895],[144.08,239.41721715],[144.09,0.2423],[144.12,13.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305974610,[[143.96,6.99075249],[143.94,48.20913347],[143.9,1.9039],[143.89,28.90402566],[143.87,115.06421149]],[[143.99,0.04811929],[144.02,6.9434],[144.05,44.33093347],[144.08,239.41721715],[144.09,0.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305974912,[[143.96,0.04495249],[143.94,48.20913347],[143.9,1.9039],[143.87,1.208942],[143.85,247.27093347]],[[143.99,0.04811929],[144.05,44.33093347],[144.08,239.41721715],[144.09,0.2423],[144.1,140.03614616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305975319,[[143.96,3.52488616],[143.94,29.9782],[143.92,18.23093347],[143.9,1.9039],[143.87,1.208942]],[[143.99,0.04811929],[144.01,26.08],[144.03,18.23093347],[144.08,239.41721715],[144.09,0.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305975614,[[143.96,3.52488616],[143.94,29.9782],[143.92,18.23093347],[143.9,1.9039],[143.87,1.208942]],[[143.99,0.04811929],[144.01,26.08],[144.03,18.23093347],[144.06,18.23093347],[144.08,396.4588938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305976214,[[143.96,3.52488616],[143.94,29.9782],[143.92,18.23093347],[143.9,1.9039],[143.87,1.208942]],[[143.99,0.04811929],[144.01,44.31093347],[144.06,18.23093347],[144.08,396.4588938],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305976414,[[143.96,3.52488616],[143.94,29.9782],[143.92,18.23093347],[143.9,1.9039]],[[143.99,0.04811929],[144.01,44.31093347],[144.06,18.23093347],[144.08,396.4588938],[144.19,20.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305976616,[[143.96,3.52488616],[143.94,29.9782],[143.92,18.23093347],[143.9,1.9039],[142.69,0.28032798]],[[143.99,0.04811929],[144.01,44.31093347],[144.06,18.23093347],[144.08,396.4588938],[144.19,20.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305976817,[[143.96,3.52488616],[143.94,29.9782],[143.92,18.23093347],[143.9,1.9039],[143.79,84.02640176]],[[143.99,0.04811929],[144.01,26.08],[144.03,18.23093347],[144.08,396.4588938],[144.19,20.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305977017,[[143.96,0.04495249],[143.94,29.9782],[143.92,18.23093347],[143.9,1.9039],[143.79,84.02640176]],[[143.99,0.04811929],[144.01,26.08],[144.03,18.23093347],[144.08,396.4588938],[144.19,20.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305977215,[[143.96,0.04495249],[143.94,29.9782],[143.93,6.9475],[143.92,18.23093347],[143.9,1.9039]],[[143.99,6.99321929],[144.01,26.08],[144.03,18.23093347],[144.08,396.4588938],[144.19,20.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305977412,[[143.96,0.04495249],[143.94,29.9782],[143.92,18.23093347],[143.9,1.9039],[143.82,13.9059]],[[143.99,6.99321929],[144.01,26.08],[144.03,18.23093347],[144.08,396.4588938],[144.19,20.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305977622,[[143.96,0.04495249],[143.94,29.9782],[143.92,18.23093347],[143.9,1.9039],[143.86,191.208963]],[[143.99,0.04811929],[144.01,26.08],[144.03,18.23093347],[144.08,396.4588938],[144.1,1.208942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305978016,[[143.96,0.04495249],[143.94,36.9252],[143.92,18.23093347],[143.9,1.9039],[143.86,191.208963]],[[143.99,0.04811929],[144.01,26.08],[144.03,18.23093347],[144.08,396.4588938],[144.1,1.208942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305978218,[[143.96,0.04495249],[143.94,29.9782],[143.92,18.23093347],[143.9,1.9039],[143.86,191.208963]],[[143.99,0.04811929],[144.01,26.08],[144.03,18.23093347],[144.08,396.4588938],[144.1,1.208942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305978619,[[143.96,0.04495249],[143.94,48.20913347],[143.92,18.23093347],[143.9,1.9039],[143.86,191.208963]],[[143.99,0.04811929],[144.05,44.25093347],[144.08,396.4588938],[144.1,1.208942],[144.13,206.31455116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305979017,[[143.97,6.9457],[143.96,0.04495249],[143.94,48.20913347],[143.92,18.23093347],[143.9,1.9039]],[[143.99,0.04811929],[144.05,44.25093347],[144.08,396.4588938],[144.13,206.31455116],[158.93,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305979316,[[143.96,18.27588596],[143.94,29.9782],[143.92,18.23093347],[143.9,1.9039],[143.85,229.04]],[[144.06,26.02],[144.07,18.23093347],[144.08,396.4588938],[144.12,113.02123084],[144.13,206.31455116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305979521,[[144.0,6.9439],[143.97,1.9155],[143.96,18.23093347],[143.94,29.9782],[143.92,208.23093347]],[[144.05,6.942],[144.06,26.02],[144.07,18.23093347],[144.08,386.08167665],[144.12,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305979716,[[143.98,26.02],[143.97,1.9155],[143.96,18.23093347],[143.94,3.8782],[143.92,208.23093347]],[[144.05,6.942],[144.06,26.02],[144.07,18.23093347],[144.08,386.08167665],[144.12,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305979916,[[143.98,44.25093347],[143.97,1.9155],[143.94,3.8782],[143.92,208.23093347],[143.87,13.9004]],[[144.06,26.02],[144.08,386.08167665],[144.09,18.47323347],[144.12,113.02123084],[144.14,235.10452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305980116,[[144.0,6.9442],[143.98,47.73086714],[143.97,1.9155],[143.94,3.8782],[143.92,208.23093347]],[[144.05,6.9419],[144.06,26.02],[144.08,386.08167665],[144.09,18.47323347],[144.13,18.23093347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305980322,[[144.01,0.0444688],[144.0,6.9442],[143.98,47.73086714],[143.97,1.9155],[143.94,3.8782]],[[144.04,0.05139947],[144.05,6.9419],[144.06,26.02],[144.08,386.08167665],[144.09,18.47323347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305980624,[[144.01,0.0444688],[144.0,3.47993367],[143.98,44.25093347],[143.97,1.9155],[143.94,3.8782]],[[144.04,0.05139947],[144.06,26.02],[144.07,6.941],[144.08,386.08167665],[144.09,18.23093347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305980924,[[144.01,2.0912688],[144.0,18.23093347],[143.98,26.02],[143.97,1.9155],[143.87,26.92526482]],[[144.04,0.05139947],[144.08,229.04],[144.09,26.0],[144.11,18.23093347],[144.15,0.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305981118,[[144.01,2.0912688],[144.0,18.23093347],[143.98,26.02],[143.97,1.9155],[143.87,26.92526482]],[[144.08,229.04],[144.09,32.9401],[144.11,18.23093347],[144.15,0.2416],[144.19,235.10452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305981319,[[144.02,44.21093347],[144.01,2.0912688],[143.97,1.9155],[143.87,42.38426545],[142.45,75.94632378]],[[144.08,229.04],[144.09,32.9401],[144.11,18.23093347],[144.15,0.2416],[144.18,13.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305981519,[[144.02,44.21093347],[144.01,2.0912688],[143.99,18.23093347],[143.97,1.9155],[143.94,229.14]],[[144.11,18.23093347],[144.12,26.0],[144.14,229.14],[144.15,0.2416],[144.21,1406.07721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305981823,[[144.04,6.9422],[144.02,44.21093347],[144.01,2.0468],[143.99,18.23093347],[143.97,190.0]],[[144.1,6.9398],[144.11,18.23093347],[144.12,26.0],[144.14,229.14],[144.15,0.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305982024,[[144.02,44.21093347],[144.01,2.0468],[143.99,18.23093347],[143.97,190.0],[143.87,13.9004]],[[144.11,18.23093347],[144.12,26.0],[144.14,229.14],[144.15,0.2416],[144.16,113.11813084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305982219,[[144.06,0.05249155],[144.02,44.21093347],[144.01,2.0468],[143.97,190.0],[143.91,1.20824943]],[[144.11,18.23093347],[144.12,26.0],[144.14,229.14],[144.15,0.2416],[144.16,113.11813084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305982419,[[144.06,0.05249155],[144.03,6.9427],[144.02,44.21093347],[144.01,2.0468],[143.97,190.0]],[[144.09,6.9404],[144.11,18.23093347],[144.12,25.98],[144.14,229.12],[144.15,0.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305982625,[[144.06,0.05249155],[144.02,44.21093347],[144.01,2.0468],[143.97,190.0],[143.85,28.90402566]],[[144.11,18.23093347],[144.12,25.98],[144.14,229.12],[144.15,0.2416],[144.16,0.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305982928,[[144.06,0.05249155],[144.03,6.9427],[144.02,44.21093347],[144.01,2.0468],[143.97,190.0]],[[144.09,6.9403],[144.11,18.23093347],[144.12,25.98],[144.14,229.12],[144.15,0.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305983828,[[144.06,0.05249155],[144.02,44.21093347],[144.01,2.0468],[143.97,190.0]],[[144.11,18.23093347],[144.12,25.98],[144.14,229.12],[144.15,0.2416],[155.06,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305984128,[[144.06,0.05249155],[144.02,44.21093347],[144.01,2.0468],[143.97,190.0]],[[144.1,6.9396],[144.12,25.98],[144.13,18.23093347],[144.14,229.12],[144.15,0.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305984322,[[144.06,0.05249155],[144.02,44.21093347],[144.01,2.0468],[143.97,190.0],[142.82,69.02012384]],[[144.1,6.9396],[144.13,18.23093347],[144.14,229.12],[144.15,0.2416],[145.3,69.03679925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305984529,[[144.06,0.05249155],[144.03,1.9094],[144.02,44.21093347],[144.01,2.0468],[143.99,18.23093347]],[[144.1,6.9396],[144.12,25.94],[144.13,18.23093347],[144.14,229.12],[144.15,0.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305985024,[[144.06,0.05249155],[144.03,1.9094],[144.02,44.21093347],[144.01,2.0468],[143.99,18.23093347]],[[144.09,6.9401],[144.12,25.94],[144.13,18.23093347],[144.14,229.12],[144.15,0.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305985627,[[144.06,0.05249155],[144.04,6.9422],[144.03,1.9094],[144.02,44.21093347],[144.01,2.0468]],[[144.09,6.9401],[144.12,25.94],[144.13,18.23093347],[144.14,229.12],[144.15,0.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305985824,[[144.06,0.05249155],[144.04,6.9422],[144.03,1.9094],[144.02,44.21093347],[144.01,2.0468]],[[144.09,6.9401],[144.13,18.23093347],[144.14,229.12],[144.15,0.2416],[153.55,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305986027,[[144.06,0.05249155],[144.03,1.9094],[144.02,44.21093347],[144.01,2.0468],[143.92,247.23093347]],[[144.11,18.23093347],[144.13,25.92],[144.14,229.12],[144.15,0.2416],[153.55,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305986327,[[144.06,3.53242522],[144.03,1.9094],[144.02,25.98],[144.01,8.9905],[144.0,1.9954]],[[144.11,18.23093347],[144.13,25.92],[144.14,229.12],[144.15,0.2416],[144.19,15.07898651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305986634,[[144.06,3.53242522],[144.03,1.9094],[144.02,25.98],[144.01,8.9905],[144.0,1.9954]],[[144.07,6.9409],[144.11,18.23093347],[144.13,25.92],[144.14,229.12],[144.15,0.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305986821,[[144.06,3.53242522],[144.03,1.9094],[144.02,32.9232],[144.01,2.0468],[144.0,1.9954]],[[144.07,6.9409],[144.11,18.23093347],[144.13,25.92],[144.14,229.12],[144.15,0.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305987035,[[144.06,0.05249155],[144.03,1.9094],[144.02,25.98],[144.01,2.0468],[144.0,1.9954]],[[144.13,44.15093347],[144.14,229.12],[144.15,0.2416],[145.3,124.26623865],[146.31,103.55519887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305987232,[[144.06,0.05249155],[144.03,1.9094],[144.02,25.98],[144.01,2.0468],[144.0,1.9954]],[[144.09,6.9402],[144.13,44.15093347],[144.14,229.12],[144.15,0.2416],[145.19,4582.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305987439,[[144.06,0.05249155],[144.04,6.942],[144.03,1.9094],[144.02,25.98],[144.01,2.0468]],[[144.13,44.15093347],[144.14,229.12],[144.15,0.2416],[145.19,4582.28],[155.92,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305987734,[[144.06,0.05249155],[144.04,6.942],[144.03,1.9094],[144.02,25.98],[144.01,2.0468]],[[144.09,6.9403],[144.13,44.15093347],[144.14,229.12],[144.15,0.2416],[145.19,4582.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305987929,[[144.06,0.05249155],[144.04,6.942],[144.03,1.9094],[144.02,25.98],[144.01,2.0468]],[[144.13,44.15093347],[144.14,229.12],[144.15,0.2416],[145.19,4582.28],[155.92,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305988130,[[144.06,0.05249155],[144.03,8.8521],[144.02,25.98],[144.01,2.0468],[143.75,42.7516684]],[[144.13,44.15093347],[144.14,229.12],[144.15,0.2416],[145.19,4582.28],[146.33,289.95455684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305988342,[[144.06,0.05249155],[144.03,8.8521],[144.02,25.98],[144.01,2.0468],[143.92,247.23093347]],[[144.07,6.9409],[144.13,44.15093347],[144.14,229.12],[144.15,0.2416],[145.19,4582.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305988638,[[144.06,0.05249155],[144.03,1.9094],[144.02,25.98],[144.01,2.0468],[143.92,247.23093347]],[[144.07,6.9409],[144.13,44.15093347],[144.14,229.12],[144.15,0.2416],[145.19,4582.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305988841,[[144.06,0.05249155],[144.03,8.8521],[144.02,25.98],[144.01,2.0468],[143.92,247.23093347]],[[144.07,6.9409],[144.13,44.15093347],[144.14,229.12],[144.15,0.2416],[145.19,4582.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305989040,[[144.06,0.05249155],[144.03,8.8521],[144.02,25.98],[144.01,2.0468],[143.92,254.17993347]],[[144.07,6.9409],[144.13,44.15093347],[144.14,229.12],[144.15,0.2416],[144.21,133.96123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305989443,[[144.06,3.53242522],[144.03,8.8521],[144.02,25.98],[144.01,2.0468],[143.92,254.17993347]],[[144.07,6.9409],[144.13,44.15093347],[144.14,229.12],[144.15,0.2416],[144.21,144.33844799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305989844,[[144.06,3.53242522],[144.04,6.942],[144.03,1.9094],[144.02,25.98],[144.01,2.0468]],[[144.13,44.15093347],[144.14,229.12],[144.15,0.2416],[144.21,144.33844799],[155.92,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305990238,[[144.06,3.53242522],[144.03,1.9094],[144.02,25.98],[144.01,2.0468]],[[144.13,44.15093347],[144.14,229.12],[144.15,0.2416],[144.21,144.33844799],[155.92,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305990535,[[144.06,3.53242522],[144.03,1.9094],[144.02,25.98],[144.01,2.0468],[143.92,247.23093347]],[[144.13,44.15093347],[144.14,229.12],[144.15,0.2416],[144.21,144.33844799],[145.67,2.55392084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305990939,[[144.06,3.53242522],[144.03,1.9094],[144.02,25.98],[144.01,2.0468],[143.92,247.23093347]],[[144.13,44.15093347],[144.14,229.12],[144.15,0.2416],[144.19,13.8708],[144.21,144.33844799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305991147,[[144.06,3.53242522],[144.03,1.9094],[144.02,25.98],[144.01,2.0468],[143.92,247.23093347]],[[144.07,6.9409],[144.11,18.23093347],[144.13,44.15093347],[144.14,229.12],[144.15,0.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305991835,[[144.06,3.53242522],[144.03,1.9094],[144.02,25.98],[144.01,8.9903],[143.92,247.23093347]],[[144.07,6.9409],[144.11,18.23093347],[144.13,44.15093347],[144.14,229.12],[144.15,0.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305992243,[[144.06,3.53242522],[144.03,1.9094],[144.02,25.98],[144.01,8.9903],[143.94,230.34824943]],[[144.07,6.9409],[144.11,18.23093347],[144.13,44.15093347],[144.14,229.12],[144.15,0.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305992945,[[144.06,3.53242522],[144.03,1.9094],[144.02,25.98],[144.01,2.0468],[143.94,230.34824943]],[[144.07,6.9409],[144.11,18.23093347],[144.13,44.15093347],[144.14,229.12],[144.15,0.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305993438,[[144.06,3.53242522],[144.03,1.9094],[144.02,25.98],[144.01,8.9904],[143.94,230.34824943]],[[144.07,6.9409],[144.11,18.23093347],[144.13,44.15093347],[144.14,229.12],[144.15,0.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305993944,[[144.06,3.53242522],[144.03,1.9094],[144.02,25.98],[144.01,8.9904],[143.94,229.14]],[[144.07,6.9409],[144.11,18.23093347],[144.13,44.15093347],[144.14,229.12],[144.15,0.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305994343,[[144.06,3.53242522],[144.03,1.9094],[144.02,25.98],[144.01,8.9904],[143.94,230.34824943]],[[144.07,6.9409],[144.11,18.23093347],[144.13,44.15093347],[144.14,229.12],[144.15,0.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305994547,[[144.06,3.53242522],[144.03,1.9094],[144.02,25.98],[144.01,2.0468],[143.94,230.34824943]],[[144.07,6.9409],[144.11,18.23093347],[144.13,44.15093347],[144.14,229.12],[144.15,0.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305994846,[[144.06,3.53242522],[144.03,1.9094],[144.02,32.9232],[144.01,2.0468],[143.94,230.34824943]],[[144.07,6.9409],[144.11,18.23093347],[144.13,44.15093347],[144.14,229.12],[144.15,0.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305995346,[[144.06,3.53242522],[144.03,8.8522],[144.02,25.98],[144.01,2.0468],[143.94,230.34824943]],[[144.07,6.9409],[144.11,18.23093347],[144.13,44.15093347],[144.14,229.12],[144.15,0.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305995548,[[144.06,3.53242522],[144.03,1.9094],[144.02,25.98],[144.01,2.0468],[143.94,230.34824943]],[[144.07,6.9409],[144.11,18.23093347],[144.13,44.15093347],[144.14,229.12],[144.15,0.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305995746,[[144.06,3.53242522],[144.03,1.9094],[144.02,25.98],[144.01,2.0468],[143.94,230.34824943]],[[144.11,18.23093347],[144.13,44.15093347],[144.14,229.12],[144.15,0.2416],[153.55,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305996045,[[144.06,3.53242522],[144.03,1.9094],[144.02,25.98],[144.01,2.0468],[143.94,230.34824943]],[[144.13,44.15093347],[144.14,229.12],[144.15,0.2416],[144.19,13.8708],[144.2,253.33545559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305996343,[[144.06,0.05249155],[144.03,20.14033347],[144.02,25.98],[144.01,2.0468],[143.94,230.34824943]],[[144.13,18.23093347],[144.14,229.12],[144.15,0.2416],[144.19,13.8708],[144.2,253.33545559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305996542,[[144.06,0.05249155],[144.03,20.14033347],[144.02,25.98],[144.01,2.0468],[143.94,230.34824943]],[[144.13,18.23093347],[144.14,255.1],[144.15,0.2416],[144.17,113.02123084],[144.19,13.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305996751,[[144.07,6.9406],[144.06,26.01249155],[144.03,20.14033347],[144.01,2.0468],[143.94,230.34824943]],[[144.14,255.1],[144.15,18.47253347],[144.17,113.02123084],[144.19,13.8708],[144.2,254.54345337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305997047,[[144.07,6.9406],[144.06,25.96],[144.03,20.14033347],[144.01,2.0468],[143.94,229.14]],[[144.14,229.12],[144.15,18.47253347],[144.17,113.02123084],[144.19,13.8708],[144.2,254.54345337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305997247,[[144.09,0.04433904],[144.07,6.9406],[144.06,25.96],[144.03,20.14033347],[144.01,2.0468]],[[144.14,255.08],[144.15,18.47253347],[144.17,113.02123084],[144.19,13.8708],[144.2,254.54345337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305997449,[[144.09,0.04433904],[144.06,25.96],[144.03,20.14033347],[144.01,2.0468],[139.69,7.65321532]],[[144.14,255.08],[144.15,18.47253347],[144.17,113.02123084],[144.19,13.8708],[144.2,254.54345337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305997639,[[144.09,0.04433904],[144.06,32.9012],[144.03,20.14033347],[144.01,2.0468],[142.54,2.55107177]],[[144.14,255.08],[144.15,18.47253347],[144.17,113.02123084],[144.19,13.8708],[144.2,254.54345337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305997839,[[144.09,0.04433904],[144.06,32.9012],[144.03,20.14033347],[144.01,2.0468],[143.92,268.07613347]],[[144.14,255.08],[144.15,18.47253347],[144.17,113.02123084],[144.19,13.8708],[144.2,254.54345337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305998034,[[144.09,0.04433904],[144.06,32.9012],[144.03,20.14033347],[144.01,2.0468],[143.92,268.07613347]],[[144.14,255.08],[144.15,18.47253347],[144.17,113.02123084],[144.19,13.8708],[144.2,45.16671646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305998239,[[144.09,0.04433904],[144.06,32.9012],[144.03,20.14033347],[144.01,2.0468],[143.92,268.07613347]],[[144.14,255.08],[144.15,18.47253347],[144.19,126.89203084],[144.2,45.16671646],[165.32,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305998438,[[144.09,0.04433904],[144.08,6.9404],[144.06,25.96],[144.03,20.14033347],[144.01,2.0468]],[[144.14,255.08],[144.15,18.23093347],[144.19,113.02123084],[144.2,45.16671646],[144.25,578.11615308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305998639,[[144.09,0.04433904],[144.08,6.9404],[144.07,1.8782],[144.06,25.96],[144.03,20.14033347]],[[144.14,255.08],[144.15,18.23093347],[144.19,113.25973084],[144.2,45.16671646],[144.25,578.11615308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305999050,[[144.09,0.04433904],[144.07,8.8189],[144.06,25.96],[144.03,20.14033347],[141.92,82.55302433]],[[144.12,6.9387],[144.14,255.08],[144.15,18.23093347],[144.19,113.25973084],[144.2,45.16671646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305999347,[[144.09,0.04433904],[144.07,8.8189],[144.06,25.96],[144.03,20.14033347],[143.95,29.60968931]],[[144.12,6.9387],[144.14,255.08],[144.15,18.23093347],[144.19,113.25973084],[144.2,45.16671646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305999545,[[144.09,0.04433904],[144.07,8.8189],[144.06,25.96],[144.03,20.14033347],[143.95,36.55868931]],[[144.12,6.9387],[144.14,255.08],[144.15,18.23093347],[144.19,113.25973084],[144.2,45.16671646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306000051,[[144.09,0.04433904],[144.07,1.8782],[144.06,25.96],[144.03,20.14033347],[143.95,35.35073346]],[[144.12,6.9387],[144.14,255.08],[144.15,18.23093347],[144.19,113.25973084],[144.2,43.95871868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306000248,[[144.09,0.04433904],[144.08,6.9404],[144.07,1.8782],[144.06,25.96],[144.03,20.14033347]],[[144.12,6.9387],[144.14,229.12],[144.15,18.23093347],[144.19,113.25973084],[144.2,43.95871868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306000441,[[144.09,0.04433904],[144.08,6.9404],[144.07,3.8196],[144.06,25.96],[144.05,18.23093347]],[[144.13,6.9383],[144.14,229.12],[144.15,44.13093347],[144.19,113.25973084],[144.2,44.05041868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306000639,[[144.09,0.04433904],[144.07,22.05053347],[144.06,25.96],[143.99,208.23093347],[143.97,13.891]],[[144.14,229.12],[144.16,25.9],[144.17,18.23093347],[144.19,113.25973084],[144.2,44.05041868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306001341,[[144.09,0.04433904],[144.07,22.05053347],[144.06,25.96],[143.99,208.23093347],[143.97,15.09883007]],[[144.14,229.12],[144.16,25.9],[144.17,18.23093347],[144.19,113.25973084],[144.2,44.05041868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306001841,[[144.1,25.9],[144.09,0.04433904],[144.07,22.05053347],[143.99,208.23093347],[143.97,15.09883007]],[[144.16,25.9],[144.17,18.23093347],[144.19,0.2385],[144.2,247.38263347],[144.21,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306002042,[[144.1,27.8322],[144.09,0.04433904],[144.07,22.05053347],[143.99,208.23093347],[143.97,15.09883007]],[[144.16,25.9],[144.17,18.23093347],[144.19,0.2385],[144.2,247.38263347],[144.21,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306002340,[[144.1,27.8322],[144.09,0.04433904],[144.08,6.9403],[144.07,22.05053347],[143.99,208.23093347]],[[144.16,25.9],[144.17,18.23093347],[144.19,0.2385],[144.2,247.38263347],[144.21,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306002742,[[144.1,27.8322],[144.09,6.98423904],[144.07,22.05053347],[143.99,208.23093347],[143.02,55.03534955]],[[144.16,25.9],[144.17,18.23093347],[144.19,0.2385],[144.2,247.38263347],[144.21,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306003044,[[144.1,27.8322],[144.09,0.04433904],[144.07,22.05053347],[143.99,208.23093347],[143.97,13.891]],[[144.16,25.9],[144.17,18.23093347],[144.19,0.2385],[144.2,247.38263347],[144.21,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306003252,[[144.1,27.8322],[144.09,0.04433904],[144.08,6.9402],[144.07,22.05053347],[143.99,208.23093347]],[[144.12,6.9389],[144.16,25.9],[144.17,18.23093347],[144.19,0.2385],[144.2,247.38263347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306003448,[[144.1,27.8322],[144.09,0.04433904],[144.07,22.05053347],[143.99,208.23093347]],[[144.16,25.9],[144.17,18.23093347],[144.19,0.2385],[144.2,247.38263347],[145.19,4651.03041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306003850,[[144.1,27.8322],[144.09,6.98383904],[144.07,22.05053347],[143.99,208.23093347]],[[144.14,6.9379],[144.16,25.9],[144.17,18.23093347],[144.19,0.2385],[144.2,247.38263347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306004151,[[144.1,27.8322],[144.09,6.98383904],[144.07,22.05053347],[143.99,208.23093347],[143.94,320.04402566]],[[144.14,6.9379],[144.16,25.9],[144.17,18.23093347],[144.19,0.2385],[144.2,247.38263347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306004346,[[144.1,27.8322],[144.09,6.98383904],[144.07,22.05053347],[143.99,18.23093347],[143.98,1.20776719]],[[144.14,6.9379],[144.16,25.9],[144.17,18.23093347],[144.19,0.2385],[144.2,247.38263347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306004546,[[144.1,34.7715],[144.09,11.69179284],[144.07,3.8196],[143.98,1.20776719]],[[144.14,6.9379],[144.15,11.6474538],[144.16,25.9],[144.19,0.2385],[144.2,229.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306004751,[[144.1,34.7715],[144.09,11.69179284],[144.07,3.8196],[143.98,1.20776719],[143.03,55.03534955]],[[144.14,6.9379],[144.15,11.6474538],[144.16,25.9],[144.19,0.2385],[144.2,229.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306005746,[[144.1,34.7715],[144.09,11.69179284],[144.07,3.8196],[143.98,1.20776719],[143.93,108.96055079]],[[144.14,6.9379],[144.15,11.6474538],[144.16,25.9],[144.19,0.2385],[144.2,229.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306005942,[[144.11,11.6474538],[144.1,27.8322],[144.09,0.04433904],[144.07,3.8196],[143.97,20.84]],[[144.15,6.9373],[144.17,11.6474538],[144.2,229.1517],[144.24,138.72183737],[144.26,559.00994866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306006147,[[144.11,11.6474538],[144.1,27.8322],[144.09,0.04433904],[144.07,3.8196],[143.97,20.84]],[[144.17,11.6474538],[144.18,25.9],[144.2,229.06],[144.24,138.95933737],[144.26,559.00994866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306006356,[[144.11,15.12738747],[144.1,27.8322],[144.07,3.8196],[143.97,20.84]],[[144.17,11.6474538],[144.18,25.9],[144.2,229.06],[144.23,0.0921],[144.24,138.95933737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306006545,[[144.13,0.05165307],[144.11,22.06608747],[144.1,27.8322],[144.07,3.8196],[143.97,20.84]],[[144.15,6.9373],[144.17,11.6474538],[144.18,25.9],[144.2,229.06],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306006853,[[144.13,0.05165307],[144.11,22.06608747],[144.1,27.8322],[144.07,3.8196],[143.97,20.84]],[[144.17,11.6474538],[144.18,25.9],[144.2,229.06],[144.23,0.0921],[145.21,55.00033203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306007049,[[144.13,3.53158674],[144.11,18.5861538],[144.1,27.8322],[144.07,3.8196],[143.97,20.84]],[[144.15,6.9374],[144.17,11.6474538],[144.19,25.9],[144.2,229.06],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306007254,[[144.13,3.53158674],[144.11,18.5861538],[144.1,27.8322],[144.07,3.8196],[144.0,1.20759955]],[[144.17,11.6474538],[144.2,229.06],[144.23,0.0921],[144.25,203.15651724],[158.93,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306007447,[[144.13,3.53158674],[144.11,18.5861538],[144.1,27.8322],[144.07,3.8196],[144.0,1.20759955]],[[144.17,11.6474538],[144.19,25.9],[144.2,229.06],[144.23,0.0921],[144.25,203.15651724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306007653,[[144.13,3.53158674],[144.11,18.5861538],[144.1,27.8322],[144.07,3.8196],[144.0,1.20759955]],[[144.17,11.6474538],[144.19,25.9],[144.2,229.06],[144.23,0.0921],[144.24,113.25873084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306008148,[[144.13,3.53158674],[144.11,11.6474538],[144.1,27.8322],[144.07,3.8196],[144.0,1.20759955]],[[144.17,11.6474538],[144.19,25.9],[144.2,229.06],[144.23,0.0921],[144.24,113.25873084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306008341,[[144.13,3.53158674],[144.11,11.6474538],[144.1,34.7715],[144.07,3.8196],[144.0,1.20759955]],[[144.17,11.6474538],[144.19,25.9],[144.2,229.06],[144.23,0.0921],[144.24,113.25873084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306008545,[[144.13,3.53158674],[144.11,11.6474538],[144.1,34.7715],[144.07,3.8196],[144.0,1.20759955]],[[144.14,6.9375],[144.17,11.6474538],[144.19,25.9],[144.2,229.06],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306009060,[[144.13,3.53158674],[144.11,11.6474538],[144.1,34.7715],[144.07,3.8196]],[[144.14,6.9375],[144.17,11.6474538],[144.19,25.9],[144.2,229.06],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306009251,[[144.13,3.53158674],[144.11,11.6474538],[144.1,27.8322],[144.07,3.8196],[143.22,488.0]],[[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921],[144.4,1750.16723539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306009553,[[144.13,0.05165307],[144.11,11.6474538],[144.1,27.8322],[144.07,3.8196],[143.22,488.0]],[[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921],[144.4,1750.16723539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306009858,[[144.13,0.05165307],[144.11,11.6474538],[144.1,27.8322],[144.07,3.8196],[143.95,171.11733675]],[[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921],[144.24,0.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306010154,[[144.13,0.05165307],[144.12,6.9381],[144.11,11.6474538],[144.1,27.8322],[144.07,3.8196]],[[144.16,6.9369],[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306011152,[[144.13,6.98965307],[144.11,11.6474538],[144.1,27.8322],[144.07,3.8196]],[[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921],[144.29,441.51175504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306011359,[[144.13,6.98965307],[144.11,11.6474538],[144.1,27.8322],[144.07,3.8196]],[[144.17,18.5836538],[144.2,229.06],[144.21,25.9],[144.23,0.0921],[144.29,441.51175504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306011557,[[144.13,6.98965307],[144.11,11.6474538],[144.1,27.8322],[144.07,3.8196],[142.72,2.55107177]],[[144.17,18.5836538],[144.2,229.06],[144.21,25.9],[144.23,0.0921],[144.29,441.51175504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306011852,[[144.13,6.98965307],[144.11,11.6474538],[144.1,27.8322],[144.07,3.8196],[143.96,105.98142742]],[[144.17,18.5836538],[144.2,229.06],[144.21,25.9],[144.23,0.0921],[144.25,39.56590653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306012158,[[144.13,6.98955307],[144.11,11.6474538],[144.1,27.8322],[144.07,3.8196],[143.96,105.98142742]],[[144.16,6.9366],[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306012659,[[144.13,3.53158674],[144.11,11.6474538],[144.1,27.8322],[144.07,3.8196],[143.96,105.98142742]],[[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921],[145.24,55.00033203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306012956,[[144.13,3.53158674],[144.11,11.6474538],[144.1,27.8322],[144.07,3.8196],[143.96,105.98142742]],[[144.14,6.9375],[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306013348,[[144.13,3.53158674],[144.11,11.6474538],[144.1,27.8322],[144.07,3.8196],[144.01,1.20766241]],[[144.14,6.9375],[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306014159,[[144.13,3.53158674],[144.11,18.5859538],[144.1,27.8322],[144.07,3.8196],[144.01,1.20766241]],[[144.16,6.9366],[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306014459,[[144.13,3.53158674],[144.11,18.5859538],[144.1,27.8322],[144.07,3.8196],[144.01,1.20766241]],[[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921],[147.42,171.87603761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306014762,[[144.13,3.53158674],[144.11,18.5859538],[144.1,27.8322],[144.07,3.8196],[144.01,1.20766241]],[[144.14,6.9375],[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306014949,[[144.13,3.53158674],[144.11,18.5859538],[144.1,27.8322],[144.07,3.8196],[141.43,5.10214354]],[[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921],[144.24,0.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306015155,[[144.13,3.53158674],[144.11,18.5859538],[144.1,27.8322],[144.07,3.8196],[143.03,68.79418694]],[[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921],[144.24,0.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306015463,[[144.13,3.53158674],[144.11,18.5859538],[144.1,27.8322],[144.07,3.8196],[143.03,68.79418694]],[[144.15,6.9371],[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306015663,[[144.13,3.53158674],[144.11,18.5859538],[144.1,27.8322],[144.07,3.8196],[143.04,123.82953649]],[[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921],[144.25,316.07350343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306015862,[[144.13,3.53158674],[144.11,18.5859538],[144.1,27.8322],[144.07,3.8196],[143.97,126.82142742]],[[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921],[144.24,113.25873084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306016363,[[144.13,3.53158674],[144.11,18.5859538],[144.1,27.8322],[144.07,3.8196],[144.03,1.20751574]],[[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921],[144.24,113.25873084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306017362,[[144.13,3.53158674],[144.11,18.5859538],[144.1,27.8322],[144.07,3.8196],[144.03,1.20751574]],[[144.16,6.9366],[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306017550,[[144.13,3.53158674],[144.11,18.5859538],[144.1,27.8322],[144.07,3.8196],[144.03,1.20751574]],[[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921],[158.93,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306017755,[[144.13,3.53158674],[144.11,18.5859538],[144.1,27.8322],[144.07,3.8196],[144.02,228.96]],[[144.14,6.9375],[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306018162,[[144.13,3.53158674],[144.11,18.5859538],[144.1,27.8322],[144.07,3.8196],[144.03,1.2075786]],[[144.14,6.9375],[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306019667,[[144.13,3.53158674],[144.11,11.6474538],[144.1,27.8322],[144.09,6.9399],[144.07,3.8196]],[[144.14,6.9375],[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306019973,[[144.13,3.53158674],[144.1,27.8322],[144.09,18.5873538],[144.07,3.8196],[143.95,188.55071287]],[[144.14,6.9375],[144.17,11.6474538],[144.2,229.06],[144.21,25.9],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306020171,[[144.13,0.05165307],[144.1,27.8322],[144.09,11.6474538],[144.07,3.8196],[143.99,229.0]],[[144.14,6.9375],[144.15,11.6474538],[144.17,25.88],[144.2,229.06],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306020560,[[144.13,0.05165307],[144.1,27.8322],[144.09,11.6474538],[144.08,6.94],[144.07,3.8196]],[[144.14,6.9375],[144.15,11.6474538],[144.17,25.88],[144.2,229.06],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306020854,[[144.13,0.05165307],[144.1,27.8322],[144.09,11.6474538],[144.07,3.8196],[144.0,1.20780911]],[[144.14,6.9375],[144.15,11.6474538],[144.17,25.88],[144.2,229.06],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306021264,[[144.13,0.05165307],[144.11,11.6474538],[144.1,27.8322],[144.07,3.8196],[144.0,1.20780911]],[[144.14,6.9375],[144.17,37.5274538],[144.2,229.06],[144.23,0.0921],[146.12,82.50049805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306021464,[[144.13,0.05165307],[144.11,11.6474538],[144.1,27.8322],[144.07,3.8196],[144.0,1.20780911]],[[144.15,6.9372],[144.17,37.5274538],[144.2,229.06],[144.23,0.0921],[146.12,82.50049805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306021767,[[144.13,0.05165307],[144.12,6.9381],[144.11,11.6474538],[144.1,27.8322],[144.07,3.8196]],[[144.17,11.6474538],[144.2,254.94],[144.23,0.0921],[144.35,20.7833],[145.21,68.7533866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306021964,[[144.13,0.05165307],[144.11,11.6474538],[144.1,27.8322],[144.07,3.8196],[143.97,77.07740176]],[[144.19,11.6474538],[144.2,254.94],[144.23,0.0921],[144.35,20.7833],[145.21,68.7533866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306022169,[[144.14,6.9374],[144.13,11.69910687],[144.1,27.8322],[144.07,3.8196],[144.02,432.8466]],[[144.19,11.6474538],[144.2,254.94],[144.23,0.0921],[144.35,20.7833],[145.21,68.7533866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306022170,[[144.14,6.9374],[144.13,11.69910687],[144.1,27.8322],[144.07,3.8196],[144.02,432.8466]],[[144.18,6.9359],[144.19,11.6474538],[144.2,254.94],[144.23,0.0921],[144.35,20.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306022464,[[144.13,11.69910687],[144.1,27.8322],[144.07,3.8196],[144.02,432.8466],[144.01,121.17748853]],[[144.19,11.6474538],[144.2,254.94],[144.23,113.11333084],[144.24,188.32111769],[144.25,438.15679471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306022968,[[144.13,18.63700687],[144.1,27.8322],[144.07,3.8196],[144.03,6.949],[144.02,432.8466]],[[144.17,6.9364],[144.19,11.6474538],[144.2,254.94],[144.23,113.11333084],[144.24,188.32111769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306023168,[[144.13,18.63700687],[144.1,27.8322],[144.07,3.8196],[144.03,6.949],[144.02,432.8466]],[[144.17,6.9364],[144.19,11.6474538],[144.2,229.06],[144.21,25.88],[144.23,113.11333084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306024268,[[144.13,11.69910687],[144.1,27.8322],[144.07,3.8196],[144.03,6.949],[144.02,432.8466]],[[144.18,6.9358],[144.19,11.6474538],[144.2,229.06],[144.21,25.88],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306024771,[[144.15,6.937],[144.13,11.69910687],[144.1,27.8322],[144.07,3.8196],[144.03,6.949]],[[144.18,6.9358],[144.19,11.6474538],[144.2,229.06],[144.21,25.88],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306024971,[[144.13,11.69910687],[144.1,27.8322],[144.07,3.8196],[144.03,6.949],[143.77,20.29364402]],[[144.19,11.6474538],[144.2,229.06],[144.21,25.88],[144.23,0.0921],[151.01,275.00166017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306025168,[[144.13,11.69910687],[144.1,27.8322],[144.07,193.8196],[144.03,6.949],[144.02,242.8466]],[[144.17,6.9361],[144.19,11.6474538],[144.2,229.06],[144.21,25.88],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306025363,[[144.13,11.69910687],[144.1,27.8322],[144.07,193.8196],[144.03,6.949],[144.02,244.05401101]],[[144.17,6.9361],[144.19,11.6474538],[144.2,229.06],[144.23,0.0921],[144.24,164.83933737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306025761,[[144.13,18.63690687],[144.1,27.8322],[144.07,193.8196],[144.02,244.05401101],[143.77,20.29364402]],[[144.17,6.9361],[144.19,11.6474538],[144.2,229.06],[144.21,25.88],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306025962,[[144.13,0.05165307],[144.11,11.6474538],[144.1,27.8322],[144.07,193.8196],[144.02,244.05401101]],[[144.17,11.6474538],[144.2,229.06],[144.21,25.88],[144.23,0.0921],[145.56,2.55392084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306026163,[[144.13,3.53158674],[144.11,11.6474538],[144.1,27.8322],[144.07,193.8196],[144.02,244.05401101]],[[144.17,11.6474538],[144.2,229.06],[144.21,25.88],[144.23,0.0921],[145.56,2.55392084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306026362,[[144.13,3.53158674],[144.11,18.5863538],[144.1,27.8322],[144.07,193.8196],[144.02,244.05401101]],[[144.17,11.6474538],[144.2,229.06],[144.21,25.88],[144.23,0.0921],[145.21,123.75371863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306026975,[[144.13,3.53158674],[144.11,18.5863538],[144.1,27.8322],[144.07,193.8196],[144.02,242.8466]],[[144.15,6.9375],[144.17,11.6474538],[144.2,229.06],[144.21,25.88],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306027170,[[144.13,3.53158674],[144.11,11.6474538],[144.1,34.7715],[144.07,193.8196],[144.02,242.8466]],[[144.17,11.6474538],[144.2,229.06],[144.21,25.88],[144.23,0.0921],[158.93,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306027376,[[144.13,0.05165307],[144.11,11.6474538],[144.1,34.7715],[144.07,193.8196],[144.02,242.8466]],[[144.17,11.6474538],[144.2,229.06],[144.21,25.88],[144.23,0.0921],[144.24,25.93810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306027676,[[144.13,3.53158674],[144.1,27.8322],[144.09,11.6474538],[144.08,6.9401],[144.07,193.8196]],[[144.14,6.9375],[144.15,11.6474538],[144.2,229.06],[144.21,25.88],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306027874,[[144.13,3.53158674],[144.1,27.8322],[144.09,11.6474538],[144.07,193.8196],[143.14,108.73601891]],[[144.14,6.9375],[144.15,11.6474538],[144.17,25.88],[144.2,229.06],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306028180,[[144.13,3.53158674],[144.1,27.8322],[144.09,11.6474538],[144.07,193.8196],[143.99,264.85302566]],[[144.14,6.9375],[144.15,11.6474538],[144.17,25.88],[144.2,229.06],[144.23,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306028474,[[144.13,3.53158674],[144.1,27.8322],[144.09,11.6474538],[144.07,193.8196],[144.01,115.43619285]],[[144.14,6.9375],[144.15,11.6474538],[144.17,25.88],[144.2,229.06],[144.23,1.29980432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306028775,[[144.13,5.307e-05],[144.07,205.4670538],[144.01,115.43619285],[143.99,257.90402566],[142.16,103.19128041]],[[144.14,6.9375],[144.15,11.6474538],[144.17,25.88],[144.2,249.9],[144.23,1.29980432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306028973,[[144.04,11.6474538],[144.03,1.892],[144.01,114.22848853],[143.99,218.90402566],[143.97,113.85526949]],[[144.15,11.6474538],[144.17,25.88],[144.2,249.9],[144.22,10.37721715],[144.23,1.29980432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306029172,[[144.04,11.6474538],[144.03,1.892],[144.01,114.22848853],[143.99,218.90402566],[143.97,113.85526949]],[[144.17,25.88],[144.2,249.9],[144.22,10.37721715],[144.23,1.29980432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306029173,[[144.04,11.6474538],[144.03,29.7338],[144.02,1.9067],[144.01,117.7084222],[143.99,28.90402566]],[[144.07,6.941],[144.1,11.6474538],[144.16,0.3283],[144.17,25.88],[144.18,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306029473,[[144.04,15.12738747],[144.03,29.7338],[144.02,1.9067],[144.01,114.22848853],[143.99,28.90402566]],[[144.07,6.941],[144.1,11.6474538],[144.12,25.88],[144.16,0.3283],[144.18,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306029971,[[144.04,15.12738747],[144.03,36.6765],[144.02,1.9067],[144.01,114.22848853],[143.98,28.90402566]],[[144.07,6.941],[144.1,11.6474538],[144.12,25.88],[144.16,0.3283],[144.18,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306030173,[[144.04,3.52516115],[144.03,3.8538],[144.02,39.4341538],[143.98,28.90402566],[143.95,188.55071287]],[[144.05,6.9418],[144.07,0.04739857],[144.08,11.6474538],[144.12,25.88],[144.16,21.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306030372,[[144.04,3.52516115],[144.03,3.8538],[144.02,13.5541538],[143.98,28.90402566],[143.96,113.85526949]],[[144.05,6.9418],[144.06,11.6474538],[144.07,0.04739857],[144.11,228.98],[144.12,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306030675,[[144.04,3.52516115],[144.02,11.6474538],[144.0,25.88],[143.99,3.9467],[143.98,30.91322566]],[[144.05,6.9418],[144.06,11.6474538],[144.07,0.04739857],[144.11,228.98],[144.12,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306030875,[[144.04,3.52516115],[144.02,11.6474538],[144.0,32.8242],[143.99,3.9467],[143.98,30.91322566]],[[144.05,6.9418],[144.06,11.6474538],[144.07,0.04739857],[144.11,228.98],[144.12,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306031373,[[144.04,3.52516115],[144.01,11.6474538],[144.0,32.8242],[143.99,3.9467],[143.98,30.91322566]],[[144.06,18.5888538],[144.07,0.04739857],[144.11,228.98],[144.12,25.88],[150.91,275.00166017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306031573,[[144.04,3.52516115],[144.01,11.6474538],[144.0,32.8242],[143.99,3.9467],[143.98,30.91322566]],[[144.06,18.5888538],[144.07,0.04739857],[144.11,228.98],[144.12,25.88],[145.1,68.75041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306032376,[[144.04,3.52516115],[144.01,11.6474538],[144.0,25.88],[143.99,3.9467],[143.98,30.91322566]],[[144.06,18.5888538],[144.07,0.04739857],[144.11,228.98],[144.12,25.88],[145.1,68.75041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306032578,[[144.04,0.04522748],[144.0,37.5274538],[143.99,10.8914],[143.98,30.91322566],[143.94,235.68839109]],[[144.05,6.9418],[144.06,11.6474538],[144.07,0.04739857],[144.08,25.88],[144.11,228.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306032773,[[144.04,0.04522748],[144.0,37.5274538],[143.99,3.9467],[143.98,30.91322566],[143.94,235.68839109]],[[144.05,6.9418],[144.06,11.6474538],[144.07,0.04739857],[144.08,25.88],[144.1,0.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306032970,[[144.04,3.52516115],[144.02,11.6474538],[144.0,25.88],[143.99,3.9467],[143.98,30.91322566]],[[144.07,0.04739857],[144.08,37.5274538],[144.1,0.3307],[153.55,121.0],[154.02,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306033175,[[144.04,3.52516115],[144.02,11.6474538],[144.0,25.88],[143.99,3.9467],[143.98,30.91322566]],[[144.07,0.04739857],[144.08,37.5274538],[144.1,0.3307],[144.18,31.21721715],[153.55,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306033375,[[144.04,3.52516115],[144.02,11.6474538],[144.01,6.9437],[144.0,25.88],[143.99,3.9467]],[[144.07,6.98869857],[144.08,37.5274538],[144.1,0.3307],[144.14,113.02123084],[144.15,214.9927254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306033870,[[144.04,0.04522748],[144.0,25.88],[143.99,3.9467],[140.78,137.58837388]],[[144.06,11.6474538],[144.07,0.04739857],[144.08,25.88],[144.1,0.3307],[144.14,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306034073,[[143.97,11.6474538],[143.9,286.33786246],[143.86,235.68839109],[143.84,20.8557],[143.83,298.38660779]],[[144.06,11.6474538],[144.07,0.04739857],[144.08,25.88],[144.1,0.3307],[144.14,123.39844799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306034279,[[143.95,11.6474538],[143.94,3.9796],[143.91,1.9959],[143.9,47.76670075],[143.86,235.68839109]],[[144.0,11.6474538],[144.08,25.88],[144.1,0.3307],[144.11,249.82],[144.14,123.39844799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306034572,[[143.95,15.12738747],[143.94,3.9796],[143.93,25.9],[143.91,1.9959],[143.9,44.28676708]],[[144.0,11.6474538],[144.03,25.9],[144.1,10.70791715],[144.11,228.98],[144.14,147.72653084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306034779,[[143.97,11.6474538],[143.95,3.47993367],[143.94,3.9796],[143.93,25.9],[143.91,1.9959]],[[144.02,11.6474538],[144.03,25.9],[144.1,10.70791715],[144.11,228.98],[144.14,147.72653084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306034977,[[143.97,11.6474538],[143.94,3.9796],[143.91,1.9959]],[[144.03,25.9],[144.1,10.70791715],[144.11,228.98],[144.14,147.72653084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306034978,[[143.99,18.5919538],[143.97,25.9],[143.94,3.9796],[143.91,1.9959],[143.89,204.45666162]],[[144.03,25.9],[144.04,11.6474538],[144.1,10.70791715],[144.11,228.98],[144.14,126.89653084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306035177,[[143.99,6.9445],[143.97,25.9],[143.94,3.9796],[143.91,1.9959],[143.89,204.45666162]],[[144.04,11.6474538],[144.07,25.9],[144.1,10.70791715],[144.11,228.98],[144.14,126.89653084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306035378,[[144.0,0.04527633],[143.99,11.6474538],[143.97,25.9],[143.94,3.9796],[143.91,1.9959]],[[144.02,0.04882359],[144.04,18.5898538],[144.07,25.9],[144.1,10.70791715],[144.11,228.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306035687,[[144.01,18.5912538],[144.0,0.04527633],[143.97,25.9],[143.94,3.9796],[143.91,1.9959]],[[144.02,0.04882359],[144.07,25.9],[144.08,11.6474538],[144.1,0.3307],[144.11,228.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306035870,[[144.01,18.5912538],[144.0,0.04527633],[143.94,3.9796]],[[144.07,25.9],[144.08,11.6474538],[144.1,0.3307],[144.11,228.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306035871,[[144.01,37.5474538],[144.0,0.04527633],[143.98,1.8903],[143.94,3.9796],[143.89,158.26384588]],[[144.07,25.9],[144.08,11.6474538],[144.1,0.3307],[144.11,228.98],[144.12,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306036066,[[144.01,39.4691538],[144.0,0.04527633],[143.98,1.8903],[143.94,2.0579],[143.89,129.6832175]],[[144.07,25.9],[144.08,11.6474538],[144.1,0.3307],[144.11,228.98],[144.12,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306036483,[[144.01,39.4691538],[144.0,0.04527633],[143.98,1.8903],[143.94,2.0579],[143.89,114.30883539]],[[144.07,32.8413],[144.08,11.6474538],[144.1,0.3307],[144.11,228.98],[144.12,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306036878,[[144.01,39.4691538],[144.0,0.04527633],[143.98,1.8903],[143.89,114.30883539],[142.67,76.22669106]],[[144.07,32.8413],[144.08,11.6474538],[144.1,0.3307],[144.11,228.98],[144.12,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306037082,[[144.02,6.9432],[144.01,39.4691538],[144.0,0.04527633],[143.98,1.8903],[143.89,114.30883539]],[[144.05,0.0491858],[144.06,6.9414],[144.07,25.9],[144.08,11.6474538],[144.1,0.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306037377,[[144.02,6.9432],[144.01,39.4691538],[143.98,1.8903],[143.89,114.30883539],[143.85,92.11290467]],[[144.05,0.0491858],[144.06,6.9414],[144.07,25.9],[144.08,11.6474538],[144.1,0.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306037581,[[144.04,6.9423],[144.03,11.6474538],[144.02,0.0451006],[144.01,27.8217],[143.98,1.8903]],[[144.05,0.0491858],[144.1,11.6474538],[144.21,34.699],[152.8,1.20511123],[152.85,1.18630107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306037773,[[144.03,11.6474538],[144.02,0.0451006],[144.01,27.8217],[143.98,1.8903],[143.9,42.47872838]],[[144.1,11.6474538],[144.12,138.92123084],[144.15,0.2872],[144.21,34.699],[145.13,68.75041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306037977,[[144.05,11.6474538],[144.01,27.8217],[143.98,1.8903],[143.9,57.85311049],[143.84,98.42381031]],[[144.1,11.6474538],[144.12,138.92123084],[144.15,0.2872],[144.21,34.699],[145.13,68.75041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306038181,[[144.05,11.6474538],[144.01,27.8217],[143.98,1.8903],[143.9,57.85311049],[143.88,105.98142742]],[[144.1,11.6474538],[144.12,25.9],[144.15,0.2872],[144.16,123.39844799],[144.17,25.70060653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306038381,[[144.05,11.6474538],[144.01,27.8217],[143.98,1.8903],[143.9,57.85311049],[143.89,114.30883539]],[[144.1,11.6474538],[144.12,25.9],[144.15,0.2872],[144.16,123.39844799],[144.17,25.70060653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306038582,[[144.01,46.03465787],[143.98,1.8903],[143.92,247.25295787],[143.9,57.85311049],[143.89,114.30883539]],[[144.12,44.11295787],[144.15,0.2872],[144.16,123.39844799],[144.17,25.70060653],[144.2,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306038882,[[144.05,0.04800517],[144.01,31.30163367],[143.99,18.21295787],[143.98,1.8903],[143.92,247.25295787]],[[144.1,18.21295787],[144.12,25.9],[144.15,0.2872],[144.16,123.39844799],[144.17,25.70060653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306039070,[[144.05,0.04800517],[144.01,3.47993367],[143.98,1.8903],[143.97,44.11295787],[143.92,247.25295787]],[[144.08,18.21295787],[144.12,25.9],[144.13,18.21295787],[144.15,0.2872],[144.16,123.39844799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306039273,[[143.98,1.8903],[143.97,18.21295787],[143.96,6.9461],[143.93,1.8951],[143.92,247.25295787]],[[144.01,6.9438],[144.06,18.21295787],[144.07,25.9],[144.13,18.21295787],[144.15,0.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306039580,[[143.98,3.47993367],[143.96,25.9],[143.95,18.21295787],[143.93,1.8951],[143.92,190.0]],[[144.04,18.21295787],[144.12,10.37721715],[144.13,18.21295787],[144.15,14.1615],[144.16,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306039774,[[143.98,3.47993367],[143.96,25.9],[143.95,25.15925787],[143.94,1.9168],[143.93,1.8951]],[[144.01,6.9442],[144.03,25.9],[144.04,18.21295787],[144.12,10.37721715],[144.13,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306039973,[[143.98,3.47993367],[143.96,25.9],[143.95,18.21295787],[143.94,1.9168],[143.93,1.8951]],[[144.03,25.9],[144.04,18.21295787],[144.12,10.37721715],[144.13,18.21295787],[152.9,1.1882904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306040180,[[143.98,3.47993367],[143.96,25.9],[143.95,18.21295787],[143.94,1.9168],[143.93,1.8951]],[[144.03,25.9],[144.04,18.21295787],[144.12,10.37721715],[144.13,18.21295787],[144.35,24.03066341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306040479,[[143.98,3.47993367],[143.94,1.9168],[143.93,20.10805787],[143.86,257.94402566],[143.85,325.49923864]],[[143.99,6.9447],[144.02,0.04926918],[144.03,25.9],[144.04,18.21295787],[144.12,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306040781,[[143.98,3.47993367],[143.94,1.9168],[143.93,46.00805787],[143.86,257.94402566],[143.85,96.49923864]],[[143.99,6.9447],[144.02,0.04926918],[144.03,25.9],[144.04,18.21295787],[144.06,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306041078,[[143.97,0.05081022],[143.94,1.9168],[143.93,46.00805787],[143.86,257.94402566],[143.85,96.49923864]],[[144.01,6.9439],[144.02,0.04926918],[144.03,25.9],[144.04,18.21295787],[144.29,289.07442654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306041279,[[143.97,0.05081022],[143.95,18.21295787],[143.94,1.9168],[143.93,27.7951],[143.86,257.94402566]],[[144.03,25.9],[144.04,18.21295787],[144.29,289.07442654],[152.9,1.1882904],[152.98,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306041481,[[143.97,0.05081022],[143.95,18.21295787],[143.94,1.9168],[143.93,27.7951],[143.87,13.04971097]],[[144.0,0.04408267],[144.03,25.9],[144.04,18.21295787],[144.29,289.07442654],[144.35,24.2304691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306041674,[[143.97,0.05081022],[143.94,1.9168],[143.93,46.00805787],[143.86,270.99373663],[143.81,38.96861283]],[[144.0,0.04408267],[144.03,25.9],[144.04,18.21295787],[144.29,289.07442654],[144.35,24.2304691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306041980,[[143.97,0.05081022],[143.94,1.9168],[143.93,46.00805787],[143.86,286.35169199],[143.81,38.96861283]],[[144.0,0.04408267],[144.03,25.9],[144.04,18.21295787],[144.29,289.07442654],[144.35,24.2304691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306042382,[[143.97,0.05081022],[143.95,18.21295787],[143.94,1.9168],[143.93,27.7951],[143.86,286.35169199]],[[144.0,0.04408267],[144.03,25.9],[144.04,18.21295787],[144.29,289.07442654],[145.08,68.75041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306042683,[[143.97,0.05081022],[143.96,6.946],[143.95,18.21295787],[143.94,1.9168],[143.93,27.7951]],[[144.0,0.04408267],[144.01,6.9442],[144.03,25.9],[144.04,18.21295787],[144.1,25.70060653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306042870,[[143.97,3.53074389],[143.95,1.8808],[143.94,1.9168],[143.93,20.10805787],[143.86,244.39795536]],[[144.0,0.04408267],[144.02,18.21295787],[144.03,25.9],[144.06,18.21295787],[144.09,163.66815142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306043186,[[143.97,0.05081022],[143.93,1.8951],[143.89,18.21295787],[143.86,244.39795536],[143.83,13.04971097]],[[143.99,25.9],[144.0,18.25704054],[144.02,229.08],[144.06,18.21295787],[144.09,177.88285142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306043380,[[143.97,0.05081022],[143.93,1.8951],[143.9,32.8487],[143.89,18.21295787],[143.87,3.9326]],[[143.98,6.9452],[143.99,25.9],[144.0,18.25704054],[144.02,229.08],[144.06,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306043880,[[143.97,0.05081022],[143.93,1.8951],[143.9,6.9487],[143.89,18.21295787],[143.87,3.9326]],[[143.98,6.9452],[143.99,25.9],[144.0,18.25704054],[144.02,229.08],[144.06,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306044186,[[143.83,6.952],[143.8,32.01961283],[143.78,214.45071287],[143.77,235.68839109],[143.75,933.95110201]],[[143.98,3.48],[143.99,62.32591574],[144.0,0.04408267],[144.01,10.37721715],[144.02,229.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306044379,[[143.83,13.0095],[143.82,18.21295787],[143.81,109.46136109],[143.8,32.01961283],[143.78,232.66367074]],[[143.94,18.21295787],[143.99,44.11295787],[144.0,0.04408267],[144.01,10.37721715],[144.02,229.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306044679,[[143.83,9.53743367],[143.82,25.16575787],[143.81,105.98142742],[143.8,32.01961283],[143.78,232.66367074]],[[143.94,18.21295787],[143.99,44.11295787],[144.01,10.37721715],[144.02,229.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306044680,[[143.83,9.53743367],[143.82,25.16575787],[143.81,105.98142742],[143.8,32.01961283],[143.78,232.66367074]],[[143.88,6.9501],[143.93,25.9],[143.94,18.21295787],[143.99,18.21295787],[144.01,134.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306044879,[[143.83,9.53743367],[143.82,51.06575787],[143.81,105.98142742],[143.8,32.01961283],[143.78,206.76367074]],[[143.93,25.9],[143.94,18.21295787],[143.99,18.21295787],[144.01,124.0],[144.09,13.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306045080,[[143.83,9.53743367],[143.82,51.06575787],[143.78,18.21295787],[143.76,30.11359796],[143.75,496.07740176]],[[143.9,6.9491],[143.93,25.9],[143.94,18.21295787],[143.99,18.21295787],[144.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306045272,[[143.87,0.05183461],[143.83,9.53743367],[143.82,51.06575787],[143.78,18.21295787],[143.76,30.11359796]],[[143.89,0.05128136],[143.93,25.9],[143.94,18.21295787],[143.99,18.21295787],[144.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306045678,[[143.87,3.53176828],[143.83,6.0575],[143.82,51.06575787],[143.78,18.21295787],[143.76,30.11359796]],[[143.89,0.05128136],[143.93,25.9],[143.94,18.21295787],[143.99,18.21295787],[144.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306046277,[[143.87,0.05183461],[143.83,6.0575],[143.82,44.11295787],[143.78,18.21295787],[143.76,30.11359796]],[[143.89,0.05128136],[143.93,25.9],[143.94,18.21295787],[143.99,18.21295787],[144.99,68.75041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306046480,[[143.87,0.05183461],[143.84,18.21295787],[143.83,6.0575],[143.82,25.9],[143.78,18.21295787]],[[143.89,0.05128136],[143.93,25.9],[143.96,18.21295787],[143.99,18.21295787],[144.99,68.75041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306046884,[[143.87,0.05183461],[143.84,25.16485787],[143.83,6.0575],[143.82,25.9],[143.78,18.21295787]],[[143.91,6.949],[143.93,25.9],[143.96,18.21295787],[143.99,18.21295787],[144.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306047077,[[143.87,0.05183461],[143.84,25.16485787],[143.83,6.0575],[143.82,25.9],[143.78,18.21295787]],[[143.91,6.949],[143.93,25.9],[143.96,18.21295787],[143.99,18.21295787],[144.0,163.77439285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306047381,[[143.87,0.05183461],[143.84,25.16485787],[143.83,6.0575],[143.82,25.9],[143.78,18.21295787]],[[143.9,6.9491],[143.93,25.9],[143.96,18.21295787],[143.99,18.21295787],[144.0,163.77439285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306047982,[[143.87,0.05183461],[143.84,18.21295787],[143.83,6.0575],[143.82,25.9],[143.78,18.21295787]],[[143.9,6.9491],[143.93,25.9],[143.96,18.21295787],[143.99,18.21295787],[144.0,163.77439285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306048186,[[143.87,0.05183461],[143.85,6.9514],[143.84,18.21295787],[143.83,6.0575],[143.82,25.9]],[[143.9,6.99789804],[143.93,25.9],[143.96,18.21295787],[143.99,18.21295787],[144.0,163.77439285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306048385,[[143.87,0.05183461],[143.85,6.9514],[143.84,18.21295787],[143.83,6.0575],[143.82,25.9]],[[143.9,6.99789804],[143.93,25.9],[143.96,18.21295787],[143.99,18.21295787],[144.07,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306048884,[[143.87,0.05183461],[143.84,18.21295787],[143.83,6.0575],[143.82,25.9]],[[143.9,6.99789804],[143.93,25.9],[143.96,18.21295787],[143.99,18.21295787],[144.07,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306049082,[[143.87,0.05183461],[143.86,6.9509],[143.84,18.21295787],[143.83,6.0575],[143.82,25.9]],[[143.9,6.99789804],[143.93,25.9],[143.96,18.21295787],[143.99,18.21295787],[144.07,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306049581,[[143.87,0.05183461],[143.86,18.21295787],[143.83,6.0575],[143.82,25.9],[143.65,216.38271287]],[[143.9,0.04879804],[143.93,25.9],[143.96,18.21295787],[143.99,18.21295787],[144.07,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306049780,[[143.88,6.9496],[143.87,0.05183461],[143.86,18.21295787],[143.83,6.0575],[143.7,75.9168]],[[143.93,32.8477],[143.98,18.21295787],[144.06,18.21295787],[144.07,113.02123084],[154.02,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306050085,[[143.88,18.21295787],[143.87,0.05183461],[143.86,25.92],[143.83,6.0575],[143.79,229.22]],[[143.96,25.92],[143.98,18.21295787],[144.01,0.2877],[144.06,18.21295787],[144.07,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306050281,[[143.9,18.21295787],[143.86,25.92],[143.85,18.21295787],[143.83,4.0057],[143.79,229.22]],[[143.95,6.9468],[143.96,25.92],[144.01,0.2877],[144.06,18.21295787],[144.07,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306050282,[[143.9,18.21295787],[143.86,25.92],[143.85,18.21295787],[143.83,4.0057],[143.79,229.22]],[[143.95,6.9468],[143.96,25.92],[144.0,18.21295787],[144.01,0.2877],[144.06,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306050478,[[143.91,1.8845],[143.9,44.13295787],[143.85,18.21295787],[143.83,190.0],[143.79,229.22]],[[143.96,25.92],[144.0,18.21295787],[144.01,0.2877],[144.06,18.21295787],[144.09,126.90113084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306050783,[[143.92,18.21295787],[143.91,1.8845],[143.9,25.92],[143.85,208.21295787],[143.79,458.22]],[[144.02,247.29295787],[144.09,126.90113084],[144.13,28.59017502],[155.06,0.71100449],[155.92,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306050974,[[143.94,18.21295787],[143.92,0.04495674],[143.91,1.8845],[143.9,25.92],[143.85,18.21295787]],[[144.02,255.0],[144.04,18.21295787],[144.08,0.4323],[144.09,126.90113084],[144.13,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306051174,[[143.94,44.13295787],[143.91,1.8845],[143.85,18.21295787],[143.81,1.208942],[143.14,20.95]],[[144.02,255.0],[144.04,18.21295787],[144.08,0.4323],[144.09,126.90113084],[144.1,189.29255969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306051374,[[143.97,0.0448249],[143.94,51.07995787],[143.91,1.8845],[143.85,18.21295787],[143.81,1.208942]],[[144.02,255.0],[144.04,18.21295787],[144.07,163.69274472],[144.08,0.4323],[144.09,126.90113084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306051579,[[143.97,0.0448249],[143.94,25.92],[143.92,18.21295787],[143.91,1.8845],[143.85,18.21295787]],[[144.02,273.21295787],[144.06,18.21295787],[144.07,163.69274472],[144.08,0.4323],[144.09,126.90113084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306051987,[[143.97,0.0448249],[143.94,25.92],[143.93,1.8881],[143.92,18.21295787],[143.91,1.8845]],[[143.98,6.9452],[144.02,273.21295787],[144.06,18.21295787],[144.07,163.69274472],[144.08,0.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306052188,[[143.97,2.49e-05],[143.94,25.92],[143.93,1.8881],[143.91,1.8845],[143.9,25.16165787]],[[143.98,6.9452],[144.0,18.21295787],[144.02,255.0],[144.06,18.21295787],[144.07,163.69274472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306052679,[[143.97,2.49e-05],[143.91,27.8045],[143.88,18.21295787],[143.76,13.9115],[143.74,57.1940949]],[[143.98,6.9452],[144.0,18.21295787],[144.02,255.0],[144.06,18.21295787],[144.07,163.69274472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306052881,[[143.97,2.49e-05],[143.91,27.8045],[143.88,18.21295787],[143.86,2.0026],[143.77,6.949]],[[143.98,6.9452],[144.0,18.21295787],[144.01,0.3376],[144.02,255.0],[144.06,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306053084,[[143.97,2.49e-05],[143.91,27.8045],[143.88,18.21295787],[143.86,2.0026],[143.75,12.9333478]],[[143.98,25.15815787],[144.01,0.3376],[144.02,255.0],[144.06,18.21295787],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306053286,[[143.97,2.49e-05],[143.91,1.8845],[143.88,44.13295787],[143.86,2.0026],[143.75,12.9333478]],[[143.98,51.07815787],[143.99,0.0448],[144.01,0.4309],[144.02,229.08],[144.06,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306053487,[[143.97,2.49e-05],[143.91,1.8845],[143.88,44.13295787],[143.86,2.0026],[143.75,28.15458189]],[[143.98,51.07815787],[143.99,0.0448],[144.01,0.4309],[144.02,229.08],[144.06,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306053785,[[143.97,2.49e-05],[143.91,1.8845],[143.88,44.13295787],[143.86,2.0026]],[[143.98,51.07815787],[143.99,0.0448],[144.01,0.4309],[144.02,229.08],[144.06,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306053984,[[143.97,2.49e-05],[143.91,1.8845],[143.88,25.92],[143.87,6.9504],[143.86,20.21555787]],[[143.98,51.07815787],[143.99,0.0448],[144.01,0.4309],[144.02,229.08],[144.06,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306054179,[[143.97,2.49e-05],[143.88,25.92],[143.86,20.21555787],[143.81,190.0],[143.76,13.9115]],[[143.98,54.55815787],[143.99,18.25775787],[144.01,0.4309],[144.02,229.08],[144.06,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306054382,[[143.97,2.49e-05],[143.88,25.92],[143.86,2.0026],[143.84,18.21295787],[143.81,190.0]],[[143.98,54.55815787],[143.99,18.25775787],[144.01,0.4309],[144.02,229.08],[144.06,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306054781,[[143.97,3.47995857],[143.9,18.21295787],[143.88,25.92],[143.86,20.21555787],[143.81,190.0]],[[143.98,6.9452],[143.99,0.0448],[144.01,25.92],[144.02,229.08],[144.27,6.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306054989,[[143.97,2.49e-05],[143.9,18.21295787],[143.89,3.9905],[143.88,25.92],[143.86,20.21555787]],[[143.98,6.9452],[143.99,0.0448],[144.01,44.13295787],[144.02,229.08],[144.05,0.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306055383,[[143.97,2.49e-05],[143.91,6.9483],[143.9,18.21295787],[143.89,3.9905],[143.88,25.92]],[[143.98,6.9452],[143.99,0.0448],[144.01,44.13295787],[144.02,229.08],[144.05,0.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306055888,[[143.97,2.49e-05],[143.9,18.21295787],[143.89,3.9905],[143.88,25.92]],[[143.98,6.9452],[143.99,0.0448],[144.01,44.13295787],[144.02,229.08],[144.05,0.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306056087,[[143.97,2.49e-05],[143.9,25.16195787],[143.89,3.9905],[143.88,25.92],[143.81,190.0]],[[143.98,6.9452],[143.99,0.0448],[144.01,44.13295787],[144.02,229.08],[144.05,0.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306056288,[[143.97,2.49e-05],[143.9,18.21295787],[143.89,3.9905],[143.88,25.92],[143.81,190.0]],[[143.98,6.9452],[143.99,0.0448],[144.01,44.13295787],[144.02,229.08],[144.05,0.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306057080,[[143.97,2.49e-05],[143.92,25.92],[143.9,18.21295787],[143.89,3.9905],[143.81,190.0]],[[143.99,6.9899],[144.01,44.13295787],[144.02,229.08],[144.05,0.3376],[144.06,18.30505787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306057289,[[143.97,2.49e-05],[143.93,2.0834],[143.92,44.13295787],[143.89,3.9905],[143.86,18.21295787]],[[143.99,0.0448],[144.02,229.08],[144.03,18.21295787],[144.05,0.3376],[144.06,18.30505787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306057483,[[143.97,2.49e-05],[143.93,2.0834],[143.92,44.13295787],[143.89,3.9905],[143.86,18.21295787]],[[143.99,0.0448],[144.01,25.92],[144.02,229.08],[144.03,18.21295787],[144.05,0.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306057688,[[143.97,2.49e-05],[143.93,2.0834],[143.92,51.08065787],[143.89,3.9905],[143.86,18.21295787]],[[143.98,6.9452],[143.99,0.0448],[144.01,25.92],[144.02,229.08],[144.03,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306057985,[[143.97,2.49e-05],[143.93,2.0834],[143.92,51.08065787],[143.89,3.9905],[143.86,208.21295787]],[[143.98,6.9452],[143.99,0.0448],[144.01,25.92],[144.02,229.08],[144.03,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306058192,[[143.97,2.49e-05],[143.93,9.031],[143.92,44.13295787],[143.89,3.9905],[143.86,208.21295787]],[[143.98,6.9452],[143.99,0.0448],[144.01,25.92],[144.02,229.08],[144.03,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306058488,[[143.97,2.49e-05],[143.93,2.0834],[143.92,44.13295787],[143.89,3.9905],[143.86,208.21295787]],[[143.98,6.9452],[143.99,0.0448],[144.01,44.13295787],[144.02,229.08],[144.08,1.20911002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306059088,[[143.97,2.49e-05],[143.93,2.0834],[143.92,25.92],[143.9,18.21295787],[143.89,3.9905]],[[143.98,6.9452],[143.99,0.0448],[144.01,44.13295787],[144.02,229.08],[144.08,1.20911002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306059588,[[143.97,2.49e-05],[143.93,2.0834],[143.92,25.92],[143.91,6.9482],[143.9,18.21295787]],[[143.98,6.9452],[143.99,0.0448],[144.01,44.13295787],[144.02,229.08],[144.08,1.20911002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306059991,[[143.97,2.49e-05],[143.93,2.0834],[143.92,25.92],[143.91,6.9482],[143.9,18.21295787]],[[143.98,6.9452],[143.99,0.0448],[144.01,44.13295787],[144.02,229.08],[155.06,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306060287,[[143.97,2.49e-05],[143.88,18.21295787],[143.79,458.22],[143.76,62.0],[141.92,81.83604149]],[[143.98,6.9452],[143.99,18.25775787],[144.01,25.92],[144.02,229.08],[144.15,255.91712212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306060485,[[143.97,2.49e-05],[143.9,25.92],[143.88,18.21295787],[143.87,1.9206],[143.79,458.22]],[[143.98,6.9452],[143.99,18.25775787],[144.01,25.92],[144.02,229.08],[144.15,255.91712212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306060888,[[143.97,2.49e-05],[143.9,32.869],[143.88,18.21295787],[143.87,1.9206],[143.79,458.22]],[[143.98,6.9452],[143.99,18.25775787],[144.01,25.92],[144.02,229.08],[144.15,255.91712212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306061091,[[143.97,2.49e-05],[143.9,25.92],[143.88,18.21295787],[143.87,1.9206],[143.79,458.22]],[[143.98,6.9452],[143.99,18.25775787],[144.01,25.92],[144.02,229.08],[144.15,255.91712212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306061391,[[143.97,2.49e-05],[143.9,25.92],[143.88,18.21295787],[143.87,1.9206],[143.83,1.20927808]],[[143.98,6.9452],[143.99,18.25775787],[144.01,25.92],[144.02,229.08],[144.05,1.54687808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306061582,[[143.97,2.49e-05],[143.9,44.13295787],[143.87,1.9206],[143.83,1.20927808]],[[143.98,6.9452],[143.99,18.25775787],[144.01,25.92],[144.02,229.08],[144.05,1.54687808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306061987,[[143.97,2.49e-05],[143.92,6.9477],[143.9,44.13295787],[143.87,1.9206],[143.83,1.20927808]],[[143.98,6.9452],[143.99,18.25775787],[144.01,25.92],[144.02,229.08],[144.05,1.54687808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306062192,[[143.97,2.49e-05],[143.9,44.13295787],[143.87,1.9206],[143.83,1.20927808],[142.83,54.55736099]],[[143.98,6.9452],[143.99,0.0448],[144.01,44.13295787],[144.02,229.08],[144.05,1.54687808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306062691,[[143.97,2.49e-05],[143.94,6.947],[143.9,44.13295787],[143.87,1.9206],[143.83,1.20927808]],[[143.98,6.9452],[143.99,0.0448],[144.01,44.13295787],[144.02,229.08],[144.05,1.54687808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306063290,[[143.97,2.49e-05],[143.92,18.21295787],[143.9,25.92],[143.87,1.9206],[143.83,6.949]],[[143.99,0.0448],[144.01,44.13295787],[144.02,229.08],[144.05,0.3376],[155.92,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306063590,[[143.97,2.49e-05],[143.93,2.0691],[143.92,18.21295787],[143.9,25.92],[143.28,2292.42]],[[143.99,0.0448],[144.01,44.13295787],[144.02,229.08],[144.05,0.3376],[144.33,69.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306063786,[[143.97,2.49e-05],[143.93,2.0691],[143.92,25.16095787],[143.9,25.92],[143.28,2292.42]],[[143.98,6.9452],[143.99,0.0448],[144.01,44.13295787],[144.02,229.08],[144.05,0.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306064289,[[143.97,2.49e-05],[143.93,2.0691],[143.92,25.16095787],[143.9,25.92],[143.84,1.20915203]],[[143.98,6.9452],[143.99,0.0448],[144.01,44.13295787],[144.02,229.08],[144.05,0.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306065789,[[143.97,2.49e-05],[143.93,2.0691],[143.92,18.21295787],[143.9,25.92],[143.84,1.20915203]],[[143.98,6.9452],[143.99,0.0448],[144.01,44.13295787],[144.02,229.08],[144.05,0.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306065991,[[143.97,2.49e-05],[143.93,2.0691],[143.92,18.21295787],[143.9,25.92],[143.84,1.20915203]],[[143.99,6.9896],[144.01,44.13295787],[144.02,229.08],[144.05,0.3376],[145.11,54.40310304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306066189,[[143.97,2.49e-05],[143.93,2.0691],[143.92,18.21295787],[143.9,25.92],[143.8,12.95412517]],[[143.99,0.0448],[144.01,25.92],[144.02,229.08],[144.03,18.21295787],[144.05,0.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306066388,[[143.97,2.49e-05],[143.94,25.92],[143.93,2.0691],[143.92,18.21295787],[143.8,12.95412517]],[[143.99,0.0448],[144.02,229.08],[144.03,18.21295787],[144.05,0.3376],[144.11,198.46083484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306066694,[[143.97,2.49e-05],[143.95,1.8951],[143.94,25.92],[143.93,2.0691],[143.92,18.21295787]],[[143.99,0.0448],[144.02,255.0],[144.03,18.21295787],[144.05,0.3376],[144.11,198.46083484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306066890,[[143.97,2.49e-05],[143.95,1.8951],[143.94,25.92],[143.93,2.0691],[143.92,18.21295787]],[[143.99,0.0448],[144.0,6.9446],[144.02,255.0],[144.03,18.21295787],[144.05,0.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306067090,[[143.97,2.49e-05],[143.96,6.9462],[143.95,1.8951],[143.94,25.92],[143.93,2.0691]],[[143.99,0.0448],[144.0,6.9446],[144.02,255.0],[144.03,18.21295787],[144.05,0.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306067687,[[143.97,2.49e-05],[143.95,8.8414],[143.94,25.92],[143.93,2.0691],[143.79,487.12402566]],[[143.99,6.9899],[144.02,255.0],[144.03,18.21295787],[144.05,0.3376],[145.08,68.00387689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306067992,[[143.97,2.49e-05],[143.95,8.8414],[143.94,25.92],[143.93,2.0691],[143.79,487.12402566]],[[143.99,0.0448],[144.02,229.08],[144.03,18.21295787],[144.05,0.3376],[144.16,0.65738014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306068292,[[143.97,2.49e-05],[143.95,8.8414],[143.94,25.92],[143.93,2.0691],[143.79,487.12402566]],[[143.99,6.9897],[144.02,229.08],[144.03,44.13295787],[144.05,0.3376],[144.16,0.65738014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306068496,[[143.97,2.49e-05],[143.95,8.8414],[143.94,25.92],[143.93,2.0691],[143.79,487.12402566]],[[143.99,0.0448],[144.02,229.08],[144.03,44.13295787],[144.05,0.3376],[144.16,0.65738014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306068690,[[143.97,2.49e-05],[143.95,8.8414],[143.94,25.92],[143.93,2.0691],[143.8,28.22445768]],[[143.99,0.0448],[144.02,229.08],[144.03,44.13295787],[144.05,0.3376],[144.16,0.65738014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306069197,[[143.97,3.47995857],[143.95,1.8951],[143.94,25.92],[143.93,2.0691],[143.8,28.22445768]],[[143.99,0.0448],[144.02,229.08],[144.03,44.13295787],[144.05,0.3376],[144.09,13.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306069994,[[143.97,3.47995857],[143.93,2.0691],[143.8,28.22445768]],[[143.99,0.0448],[144.02,229.08],[144.05,0.3376],[144.09,13.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306069995,[[143.97,2.49e-05],[143.93,2.0691],[143.9,44.11295787],[143.8,28.22445768]],[[143.98,32.8452],[143.99,0.0448],[144.01,18.21295787],[144.02,229.08],[144.05,0.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306070194,[[143.97,2.49e-05],[143.9,27.9154],[143.88,18.21295787],[143.8,28.25658572],[143.73,20.8714]],[[143.98,32.8452],[143.99,18.25775787],[144.02,229.08],[144.05,0.3376],[144.09,126.90113084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306070397,[[143.97,2.49e-05],[143.9,29.9612],[143.88,18.21295787],[143.86,18.21295787],[143.82,1.20908901]],[[143.98,32.8452],[143.99,18.25775787],[144.02,229.08],[144.04,1.20908901],[144.05,0.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306070795,[[143.97,2.49e-05],[143.9,36.9102],[143.88,18.21295787],[143.86,18.21295787],[143.82,1.20908901]],[[143.98,32.8452],[143.99,18.25775787],[144.02,229.08],[144.04,1.20908901],[144.05,0.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306071499,[[143.97,2.49e-05],[143.9,11.0102],[143.88,44.11295787],[143.86,18.21295787],[143.82,1.20908901]],[[143.98,32.8452],[143.99,18.25775787],[144.02,229.08],[144.04,1.20908901],[144.05,0.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306072001,[[143.97,2.49e-05],[143.91,6.9486],[143.9,4.0612],[143.88,44.11295787],[143.86,18.21295787]],[[143.98,32.8452],[143.99,18.25775787],[144.02,229.08],[144.05,0.3376],[155.92,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306072293,[[143.9,4.0612],[143.86,18.21295787],[143.82,1.2093201],[143.79,242.22891786],[143.78,18.21295787]],[[143.98,25.9],[143.99,18.25775787],[144.02,229.08],[144.05,0.3376],[155.92,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306072294,[[143.9,4.0612],[143.86,18.21295787],[143.82,1.2093201],[143.79,242.22891786],[143.78,18.21295787]],[[143.98,25.9],[143.99,36.47071574],[144.02,229.08],[144.04,1.2093201],[144.05,25.96458029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306072599,[[143.9,3.47993367],[143.86,6.9509],[143.84,44.11295787],[143.79,229.22],[143.78,18.21295787]],[[143.91,6.9486],[143.95,18.21295787],[143.98,25.9],[143.99,18.21295787],[144.02,229.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306072797,[[143.9,3.47993367],[143.86,6.9509],[143.85,2.0205],[143.84,44.11295787],[143.83,3.8964]],[[143.91,6.9486],[143.93,25.9],[143.95,18.21295787],[143.98,0.4285],[143.99,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306073596,[[143.9,3.47993367],[143.85,2.0205],[143.84,44.11295787],[143.83,3.8964]],[[143.91,6.9486],[143.93,25.9],[143.95,18.21295787],[143.98,0.4285],[143.99,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306073597,[[143.9,3.47993367],[143.89,0.04893125],[143.85,2.0205],[143.84,25.16485787],[143.83,3.8964]],[[143.91,6.9486],[143.92,0.0448249],[143.93,44.11295787],[143.98,0.4285],[143.99,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306073899,[[143.89,0.04893125],[143.85,2.0205],[143.83,3.8964],[143.82,18.21295787],[143.75,113.85526949]],[[143.9,6.9491],[143.91,18.21295787],[143.92,0.0448249],[143.93,25.9],[143.98,0.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306074099,[[143.89,0.04893125],[143.83,3.8964],[143.81,25.9],[143.8,18.21295787],[143.79,229.22]],[[143.9,6.9491],[143.91,18.21295787],[143.92,0.0448249],[143.93,25.9],[143.98,0.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306074304,[[143.89,0.04893125],[143.83,3.8964],[143.81,25.9],[143.8,20.23345787],[143.73,464.90839109]],[[143.9,6.9491],[143.91,18.21295787],[143.92,0.0448249],[143.93,255.12],[143.98,0.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306074601,[[143.89,0.04893125],[143.83,3.8964],[143.81,25.9],[143.8,20.23345787],[143.75,115.06519926]],[[143.9,6.9491],[143.91,18.21295787],[143.92,0.0448249],[143.93,255.12],[143.98,0.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306075502,[[143.89,0.04893125],[143.83,3.8964],[143.81,25.9],[143.8,20.23345787],[143.75,1.20992977]],[[143.9,6.9491],[143.91,18.21295787],[143.92,0.0448249],[143.93,255.12],[143.98,0.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306076204,[[143.89,3.125e-05],[143.83,3.8964],[143.8,20.23345787],[143.75,1.20992977],[143.7,362.96872256]],[[143.9,6.9491],[143.91,18.21295787],[143.92,0.0448249],[143.93,255.12],[143.98,0.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306076500,[[143.89,3.125e-05],[143.83,3.8964],[143.8,46.15345787],[143.75,1.20992977],[143.7,369.91772256]],[[143.9,6.9491],[143.91,18.21295787],[143.92,0.0448249],[143.93,255.12],[143.98,0.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306076895,[[143.89,3.125e-05],[143.83,3.8964],[143.8,20.23345787],[143.79,25.92],[143.75,1.20992977]],[[143.9,6.9491],[143.91,18.21295787],[143.92,0.0448249],[143.93,255.12],[143.98,0.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306077097,[[143.89,3.125e-05],[143.83,3.8964],[143.81,6.9533],[143.8,20.23345787],[143.79,25.92]],[[143.9,6.9491],[143.91,18.21295787],[143.92,0.0448249],[143.93,255.12],[143.98,0.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306077492,[[143.83,3.8964],[143.8,2.0205],[143.78,18.21295787]],[[143.91,18.21295787],[143.92,18.25778277],[143.93,255.12],[143.98,0.4285],[144.06,20.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306077694,[[143.83,7.37633367],[143.8,2.0205],[143.79,25.92],[143.78,18.21295787],[143.69,203.9184]],[[143.86,6.9514],[143.89,18.21295787],[143.92,18.21295787],[143.93,255.12],[143.97,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306077900,[[143.83,7.37633367],[143.8,2.0205],[143.79,25.92],[143.78,18.21295787],[143.75,191.20992977]],[[143.86,6.9514],[143.88,25.92],[143.89,18.21295787],[143.92,18.21295787],[143.93,229.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306078797,[[143.83,7.42351649],[143.8,2.0205],[143.79,25.92],[143.78,18.21295787],[143.75,191.20992977]],[[143.86,7.00416385],[143.88,25.92],[143.89,18.21295787],[143.92,18.21295787],[143.93,229.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306078995,[[143.84,6.9517],[143.83,7.42351649],[143.8,20.23345787],[143.79,25.92],[143.75,191.20992977]],[[143.86,0.05276385],[143.88,25.92],[143.89,6.9497],[143.91,18.21295787],[143.93,229.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306079303,[[143.84,6.9517],[143.83,7.42351649],[143.8,20.23345787],[143.79,25.92],[143.75,191.20992977]],[[143.86,0.05276385],[143.88,25.92],[143.91,18.21295787],[143.93,229.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306079304,[[143.84,6.9517],[143.83,7.42351649],[143.8,20.23345787],[143.79,25.92],[143.75,191.20992977]],[[143.86,0.05276385],[143.88,25.92],[143.91,18.21295787],[143.93,229.22],[144.3,348.2603978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306079499,[[143.84,10.43163367],[143.83,3.94358282],[143.8,20.23345787],[143.79,25.92],[143.75,191.20992977]],[[143.86,0.05276385],[143.88,25.92],[143.91,18.21295787],[143.93,229.22],[144.3,348.2603978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306079802,[[143.84,10.43163367],[143.83,3.94358282],[143.8,20.23345787],[143.79,25.92],[143.75,191.20992977]],[[143.86,0.05276385],[143.88,32.8704],[143.91,18.21295787],[143.93,229.22],[144.3,348.2603978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306080102,[[143.84,3.47993367],[143.83,3.94358282],[143.82,6.9526],[143.8,20.23345787],[143.79,25.92]],[[143.86,0.05276385],[143.88,25.92],[143.91,18.21295787],[143.93,229.22],[144.3,348.2603978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306080301,[[143.84,3.47993367],[143.83,3.94358282],[143.8,20.23345787],[143.79,25.92],[143.71,132.66708335]],[[143.86,7.00396385],[143.88,25.92],[143.89,18.21295787],[143.93,229.22],[143.96,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306080501,[[143.84,3.47993367],[143.83,3.94358282],[143.8,20.23345787],[143.79,25.92],[143.71,132.66708335]],[[143.86,0.05276385],[143.88,25.92],[143.89,18.21295787],[143.93,229.22],[143.96,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306080801,[[143.84,3.47993367],[143.83,3.94358282],[143.82,6.9526],[143.8,20.23345787],[143.79,25.92]],[[143.86,0.05276385],[143.88,25.92],[143.89,18.21295787],[143.93,229.22],[143.96,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306081196,[[143.84,3.47993367],[143.83,3.94358282],[143.8,20.23345787],[143.79,25.92],[143.64,534.20936382]],[[143.86,0.05276385],[143.88,25.92],[143.89,18.21295787],[143.93,229.22],[143.96,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306081404,[[143.84,3.47993367],[143.83,3.94358282],[143.8,20.23345787],[143.79,25.92],[143.74,1.20999287]],[[143.86,0.05276385],[143.88,25.92],[143.89,18.21295787],[143.93,229.22],[143.96,114.23122371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306081696,[[143.84,10.43153367],[143.83,3.94358282],[143.8,20.23345787],[143.79,25.92],[143.74,1.20999287]],[[143.86,0.05276385],[143.88,32.8702],[143.91,18.21295787],[143.93,229.22],[143.96,114.23122371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306081901,[[143.83,3.94358282],[143.8,20.23345787],[143.79,25.92],[143.74,1.20999287]],[[143.86,0.05276385],[143.88,32.8702],[143.91,18.21295787],[143.93,229.22],[143.96,114.23122371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306081902,[[143.83,29.86358282],[143.82,18.21295787],[143.8,2.0205],[143.78,18.21295787],[143.74,14.24876678]],[[143.91,25.92],[143.93,247.43295787],[143.96,113.02123084],[143.99,181.99617345],[144.05,13.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306082101,[[143.84,18.21295787],[143.83,29.86358282],[143.8,192.0205],[143.78,18.21295787],[143.74,28.16186678]],[[143.91,25.92],[143.93,247.43295787],[143.96,113.02123084],[143.97,188.08361769],[143.99,181.99617345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306082302,[[143.84,18.21295787],[143.83,29.8164],[143.8,192.0205],[143.78,18.21295787],[143.74,28.16186678]],[[143.91,25.92],[143.93,247.43295787],[143.96,113.02123084],[143.97,188.08361769],[143.99,181.99617345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306082497,[[143.87,6.9501],[143.84,18.21295787],[143.83,29.8164],[143.8,2.0205],[143.78,18.21295787]],[[143.91,25.92],[143.93,247.43295787],[143.96,113.02123084],[143.97,188.08361769],[143.99,181.99617345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306082700,[[143.84,18.21295787],[143.83,29.8164],[143.8,2.0205],[143.78,18.21295787],[143.74,15.12309287]],[[143.93,255.14],[143.95,18.21295787],[143.96,113.02123084],[143.97,188.08361769],[143.99,181.99617345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306082901,[[143.86,0.05066187],[143.84,18.21295787],[143.83,29.8164],[143.8,2.0205],[143.78,18.21295787]],[[143.89,0.0409923],[143.93,255.14],[143.95,18.21295787],[143.96,113.02123084],[143.97,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306083100,[[143.89,6.9494],[143.86,18.26361974],[143.83,29.8164],[143.8,2.0205],[143.78,18.21295787]],[[143.93,236.1678],[143.94,25.92],[143.95,18.21295787],[143.96,113.02123084],[143.97,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306083296,[[143.87,2.0034],[143.86,18.21295787],[143.83,29.8164],[143.8,190.0],[143.78,18.21295787]],[[143.93,229.22],[143.94,25.92],[143.95,18.21295787],[143.96,113.02123084],[143.97,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306083501,[[143.87,2.0034],[143.84,18.21295787],[143.83,29.8164],[143.8,190.0],[143.78,18.21295787]],[[143.93,229.22],[143.94,25.92],[143.95,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306083502,[[143.87,2.0034],[143.84,18.21295787],[143.83,29.8164],[143.8,190.0],[143.78,18.21295787]],[[143.93,229.22],[143.94,25.92],[143.95,18.21295787],[143.98,0.4285],[144.0,114.23101339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306084005,[[143.87,2.0034],[143.84,18.21295787],[143.83,29.8164],[143.8,190.0],[143.78,18.21295787]],[[143.93,229.22],[143.94,25.92],[143.95,18.21295787],[143.98,0.4285],[144.0,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306084207,[[143.89,6.99869367],[143.87,2.0034],[143.84,18.21295787],[143.83,29.8164],[143.8,190.0]],[[143.93,236.1681],[143.94,25.92],[143.95,18.21295787],[143.98,0.4285],[144.0,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306084500,[[143.89,0.04919367],[143.87,2.0034],[143.84,18.21295787],[143.83,29.8164],[143.8,190.0]],[[143.93,236.1681],[143.95,18.21295787],[143.98,0.4285],[144.0,113.02123084],[155.06,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306084707,[[143.89,0.04919367],[143.87,27.9234],[143.86,18.21295787],[143.83,3.8964],[143.8,190.0]],[[143.95,25.92],[143.97,18.21295787],[143.99,393.10321558],[144.0,113.02123084],[155.06,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306084708,[[143.89,0.04919367],[143.87,27.9234],[143.86,18.21295787],[143.83,3.8964],[143.8,190.0]],[[143.95,25.92],[143.97,18.21295787],[143.99,393.10321558],[144.0,113.02123084],[144.06,39.05295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306084904,[[143.89,0.04919367],[143.87,27.9234],[143.86,18.21295787],[143.83,3.8964],[143.8,190.0]],[[143.95,25.92],[143.97,18.21295787],[143.99,393.10321558],[144.0,113.02123084],[144.03,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306085303,[[143.89,6.99829367],[143.87,27.9234],[143.86,18.21295787],[143.83,3.8964],[143.8,190.0]],[[143.93,6.9481],[143.95,25.92],[143.97,18.21295787],[143.99,393.10321558],[144.0,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306085607,[[143.89,0.04919367],[143.88,18.21295787],[143.87,27.9234],[143.83,3.8964],[143.8,196.949]],[[143.95,25.92],[143.99,411.31617345],[144.0,113.02123084],[144.06,18.21295787],[144.3,306.01208483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306085803,[[143.93,6.9474],[143.9,18.21295787],[143.89,0.04919367],[143.87,27.9234],[143.85,18.21295787]],[[143.97,6.9461],[143.98,25.92],[143.99,411.31617345],[144.0,113.02123084],[144.02,235.10452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306085997,[[143.93,6.9474],[143.9,18.21295787],[143.87,27.9234],[143.85,18.21295787],[143.81,13.03877391]],[[143.97,6.9461],[143.98,25.92],[143.99,411.31617345],[144.0,113.02123084],[144.02,235.10452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306086193,[[143.94,0.04668421],[143.9,18.21295787],[143.87,27.9234],[143.85,208.21295787],[143.81,13.03877391]],[[143.98,25.92],[143.99,393.10321558],[144.0,113.02123084],[144.01,206.29657556],[144.02,235.10452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306086399,[[143.94,0.04668421],[143.91,25.92],[143.9,18.21295787],[143.87,2.0034],[143.85,208.21295787]],[[143.99,419.02321558],[144.0,113.02123084],[144.01,206.29657556],[144.02,235.10452212],[144.08,1.20911002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306086600,[[143.94,0.04668421],[143.91,25.92],[143.9,18.21295787],[143.87,2.0034],[143.85,208.21295787]],[[143.99,419.02321558],[144.0,113.02123084],[144.01,206.29657556],[144.02,235.10452212],[144.05,0.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306086799,[[143.94,6.99348421],[143.91,25.92],[143.9,18.21295787],[143.87,2.0034],[143.85,208.21295787]],[[143.99,255.24],[144.01,18.21295787],[144.04,113.02123084],[144.05,188.47361769],[144.06,253.31747999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306087009,[[143.94,6.99348421],[143.92,1.9497],[143.91,25.92],[143.9,18.21295787],[143.87,2.0034]],[[143.99,255.24],[144.01,18.21295787],[144.04,113.02123084],[144.05,188.47361769],[144.06,253.31747999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306087407,[[143.94,6.99348421],[143.93,1.8873],[143.92,1.9497],[143.91,25.92],[143.9,18.21295787]],[[143.99,255.24],[144.01,18.21295787],[144.04,113.02123084],[144.05,188.47361769],[144.06,253.31747999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306087604,[[143.94,0.04668421],[143.93,8.8349],[143.92,1.9497],[143.91,25.92],[143.9,18.21295787]],[[143.99,255.24],[144.01,18.21295787],[144.04,113.02123084],[144.05,188.47361769],[144.06,253.31747999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306088109,[[143.94,0.04668421],[143.93,1.8873],[143.92,1.9497],[143.91,6.9482],[143.85,190.0]],[[143.99,273.45295787],[144.04,113.02123084],[144.05,188.47361769],[144.06,253.31747999],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306088299,[[143.94,3.52661788],[143.93,1.8873],[143.92,1.9497],[143.91,6.9482],[143.9,25.92]],[[143.99,273.45295787],[144.03,0.094],[144.04,113.02123084],[144.05,188.47361769],[144.06,253.31747999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306088606,[[143.94,3.52661788],[143.93,1.8873],[143.92,1.9497],[143.91,6.9482],[143.9,25.92]],[[143.96,6.9465],[143.99,273.45295787],[144.03,0.094],[144.04,113.02123084],[144.05,188.47361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306088803,[[143.94,0.04668421],[143.93,1.8873],[143.92,1.9497],[143.9,44.13295787],[143.76,70.15853026]],[[143.99,255.24],[144.01,18.21295787],[144.03,0.094],[144.04,113.02123084],[144.05,188.47361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306089103,[[143.94,0.04668421],[143.93,3.7745],[143.92,20.16265787],[143.9,25.92],[143.83,13.06583895]],[[143.99,229.32],[144.0,32.8646],[144.01,18.21295787],[144.04,113.02123084],[144.05,188.47361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306089407,[[143.94,0.04668421],[143.93,3.7745],[143.92,20.16265787],[143.9,25.92],[143.83,28.57807197]],[[143.99,229.32],[144.01,25.92],[144.03,18.21295787],[144.04,113.02123084],[144.05,188.47361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306089811,[[143.95,6.9463],[143.94,0.04668421],[143.93,3.7745],[143.92,20.16265787],[143.9,25.92]],[[143.99,229.32],[144.01,25.92],[144.03,18.21295787],[144.05,0.39],[144.06,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306090108,[[143.94,0.04668421],[143.93,3.7745],[143.92,20.16265787],[143.9,25.92],[143.79,13.9081]],[[144.01,25.92],[144.03,18.21295787],[144.05,229.65],[144.06,18.21295787],[144.12,108.14774049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306090306,[[143.96,6.9458],[143.94,0.04668421],[143.93,3.7745],[143.92,20.16265787],[143.9,25.92]],[[144.0,6.9447],[144.01,25.92],[144.03,18.21295787],[144.05,229.65],[144.06,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306090509,[[143.96,6.9458],[143.94,25.96668421],[143.93,3.7745],[143.92,20.16265787],[142.89,68.19670124]],[[144.0,6.9447],[144.01,25.92],[144.03,18.21295787],[144.05,229.65],[144.06,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306090810,[[143.94,25.96668421],[143.93,3.7745],[143.92,20.16265787],[143.8,6.949],[142.89,68.19670124]],[[143.99,6.9448],[144.01,25.92],[144.03,18.21295787],[144.05,229.65],[144.06,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306091007,[[143.94,44.17964208],[143.93,3.7745],[143.92,1.9497],[143.81,235.949],[143.76,197.93229975]],[[144.01,25.92],[144.03,18.21295787],[144.05,229.26],[144.08,351.76609275],[144.12,87.30774049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306091309,[[143.94,44.17964208],[143.93,3.7745],[143.92,1.9497],[143.82,236.269],[143.81,229.0]],[[144.03,25.9],[144.05,247.47295787],[144.08,351.76609275],[144.1,0.39],[144.12,87.30774049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306091508,[[143.97,6.9453],[143.94,44.13295787],[143.93,3.7745],[143.92,1.9497],[143.82,236.269]],[[144.01,6.9441],[144.03,25.9],[144.05,247.47295787],[144.08,351.76609275],[144.1,0.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306091696,[[143.97,0.05145072],[143.94,44.13295787],[143.93,3.7745],[143.92,20.16265787],[143.84,13.9034]],[[144.05,247.47295787],[144.08,351.76609275],[144.1,0.39],[144.18,51.36822846],[144.32,41.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306091897,[[143.97,0.05145072],[143.94,44.13295787],[143.93,3.7745],[143.92,20.16265787],[143.84,13.9034]],[[144.04,25.9],[144.05,247.47295787],[144.08,351.76609275],[144.1,0.39],[144.18,51.36822846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306092209,[[143.97,0.05145072],[143.94,44.13295787],[143.93,3.7745],[143.92,20.16265787],[143.84,13.9034]],[[144.04,25.9],[144.05,247.47295787],[144.07,0.094],[144.08,163.68247506],[144.1,113.41123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306092405,[[143.98,6.9449],[143.97,0.05145072],[143.94,44.13295787],[143.93,3.7745],[143.92,20.16265787]],[[144.02,6.9436],[144.05,247.47295787],[144.07,0.094],[144.08,163.68247506],[144.1,113.41123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306092613,[[143.98,6.9449],[143.94,44.13295787],[143.93,3.7745],[143.92,20.16265787]],[[144.02,6.9436],[144.05,273.37295787],[144.07,0.094],[144.08,163.68247506],[144.1,113.41123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306092813,[[143.99,0.04927367],[143.94,44.13295787],[143.93,3.7745],[143.92,20.16265787],[142.92,705.8980077]],[[144.05,273.37295787],[144.07,0.094],[144.08,163.68247506],[144.1,113.41123084],[145.01,1.9628345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306093003,[[143.99,0.04927367],[143.94,44.13295787],[143.93,3.7745],[143.92,210.16265787],[143.85,25.16195787]],[[144.02,6.9437],[144.05,273.37295787],[144.07,0.094],[144.08,163.68247506],[144.1,113.41123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306093612,[[143.99,0.04927367],[143.94,44.13295787],[143.93,3.7745],[143.92,210.16265787],[143.85,18.21295787]],[[144.01,6.9439],[144.05,273.37295787],[144.07,0.094],[144.08,163.68247506],[144.1,113.41123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306093814,[[143.99,0.04927367],[143.94,44.13295787],[143.93,3.7745],[143.92,210.16265787],[143.85,18.21295787]],[[144.05,273.37295787],[144.07,0.094],[144.08,163.68247506],[144.1,113.41123084],[145.09,54.40310304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306094317,[[143.99,0.04927367],[143.97,6.9457],[143.94,44.13295787],[143.93,3.7745],[143.92,210.16265787]],[[144.01,6.9441],[144.05,273.37295787],[144.07,0.094],[144.08,163.68247506],[144.1,113.41123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306095111,[[143.99,0.04927367],[143.97,6.9457],[143.94,44.13295787],[143.93,3.7745],[143.92,210.16265787]],[[144.01,6.9441],[144.05,273.37295787],[144.07,0.094],[144.08,163.68247506],[144.1,0.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306095920,[[143.99,0.04927367],[143.94,44.13295787],[143.93,3.7745],[143.92,210.16265787],[143.81,342.85526949]],[[144.0,6.9443],[144.03,18.21295787],[144.05,255.16],[144.07,0.094],[144.08,163.68247506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306096115,[[143.99,0.04927367],[143.94,25.92],[143.93,3.7745],[143.92,210.16265787],[143.81,342.85526949]],[[144.0,6.9443],[144.03,18.21295787],[144.05,255.16],[144.07,0.094],[144.08,163.68247506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306096317,[[143.99,0.04927367],[143.94,25.92],[143.93,3.7745],[143.92,210.16265787],[143.84,49.29332481]],[[144.0,6.9443],[144.03,18.21295787],[144.05,255.16],[144.07,0.094],[144.08,163.68247506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306096517,[[143.99,0.04927367],[143.94,32.8668],[143.93,3.7745],[143.92,210.16265787],[143.84,49.29332481]],[[144.0,6.9443],[144.03,18.21295787],[144.05,255.16],[144.07,0.094],[144.08,163.68247506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306096717,[[143.99,0.04927367],[143.94,32.8668],[143.93,3.7745],[143.92,210.16265787],[143.84,49.43047197]],[[144.0,6.9443],[144.03,18.21295787],[144.05,255.16],[144.07,0.094],[144.08,163.68247506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306097322,[[143.99,0.04927367],[143.94,32.8668],[143.93,3.7745],[143.92,210.16265787],[143.85,19.42189987]],[[144.0,6.9443],[144.03,18.21295787],[144.05,255.16],[144.07,0.094],[144.08,163.68247506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306097824,[[143.99,0.04927367],[143.94,6.9468],[143.93,3.7745],[143.92,210.16265787],[143.85,19.42189987]],[[144.0,6.9443],[144.03,18.21295787],[144.05,255.16],[144.07,0.094],[144.08,163.68247506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306098022,[[143.99,0.04927367],[143.94,32.8468],[143.93,3.7745],[143.92,210.16265787],[143.85,26.37089987]],[[144.0,6.9443],[144.03,18.21295787],[144.05,255.16],[144.07,0.094],[144.08,163.68247506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306098427,[[143.99,0.04927367],[143.94,25.9],[143.93,10.722],[143.92,210.16265787],[143.85,19.42189987]],[[144.0,6.9443],[144.03,18.21295787],[144.05,255.16],[144.06,18.21295787],[144.07,0.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306098627,[[143.99,0.04927367],[143.94,25.9],[143.93,10.722],[143.92,210.16265787],[143.85,19.42189987]],[[144.0,6.9443],[144.01,25.9],[144.03,18.21295787],[144.05,229.26],[144.06,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306098822,[[143.99,0.04927367],[143.93,10.722],[143.92,210.16265787],[143.85,19.42189987],[142.5,0.28070175]],[[144.0,6.9443],[144.01,25.9],[144.03,18.21295787],[144.05,229.26],[144.06,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306099019,[[143.93,3.7745],[143.92,1.9497],[143.91,25.9],[143.88,18.21295787],[143.85,208.21295787]],[[144.01,25.9],[144.05,229.26],[144.06,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306099020,[[143.93,3.7745],[143.92,1.9497],[143.91,25.9],[143.88,18.21295787],[143.85,208.21295787]],[[143.94,6.9472],[144.01,44.11295787],[144.05,229.26],[144.06,32.09595787],[144.09,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306099225,[[143.93,5.36713367],[143.92,1.9497],[143.91,25.9],[143.88,18.21295787],[143.85,18.21295787]],[[143.94,6.9472],[143.98,18.21295787],[144.01,25.9],[144.04,0.3877],[144.05,229.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306099425,[[143.93,5.36713367],[143.92,1.9497],[143.91,25.9],[143.89,1.972],[143.88,18.21295787]],[[143.94,6.9472],[143.98,18.21295787],[144.01,25.9],[144.04,0.3877],[144.05,229.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306099927,[[143.93,5.36713367],[143.92,1.9497],[143.91,25.9],[143.89,8.9215],[143.88,18.21295787]],[[143.94,6.9472],[143.98,18.21295787],[144.01,25.9],[144.04,0.3877],[144.05,229.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306100227,[[143.93,5.36713367],[143.92,1.99673144],[143.91,25.9],[143.89,8.9215],[143.88,18.21295787]],[[143.94,6.9472],[143.95,0.04927367],[143.98,18.21295787],[144.01,25.9],[144.04,0.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306100414,[[143.93,5.36713367],[143.92,1.99673144],[143.91,32.8485],[143.89,1.972],[143.88,18.21295787]],[[143.95,6.99607367],[143.98,18.21295787],[144.01,25.9],[144.04,0.3877],[144.05,230.46929909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306101625,[[143.93,5.36713367],[143.92,1.99673144],[143.91,25.9],[143.9,6.9488],[143.89,1.972]],[[143.95,6.99607367],[143.98,18.21295787],[144.01,25.9],[144.04,0.3877],[144.05,230.46929909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306102028,[[143.93,5.36713367],[143.92,1.99673144],[143.91,25.9],[143.9,6.9488],[143.89,1.972]],[[143.95,6.99607367],[143.98,18.21295787],[144.01,25.9],[144.04,0.3877],[144.05,229.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306102326,[[143.93,5.36713367],[143.92,1.99673144],[143.91,32.8486],[143.89,1.972],[143.83,1.20927808]],[[143.95,0.04927367],[143.98,18.21295787],[144.01,25.9],[144.04,0.3877],[144.05,230.46927808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306102524,[[143.93,5.36713367],[143.92,1.99673144],[143.91,25.9],[143.89,1.972],[143.83,1.20927808]],[[143.95,0.04927367],[143.98,18.21295787],[144.01,25.9],[144.04,0.3877],[144.05,230.46927808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306102728,[[143.93,1.8872],[143.92,1.99673144],[143.91,25.9],[143.9,18.21295787],[143.89,1.972]],[[143.95,0.04927367],[144.0,18.21295787],[144.01,25.9],[144.04,0.3877],[144.05,230.46927808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306103223,[[143.93,5.36713367],[143.92,1.99673144],[143.91,25.9],[143.89,1.972],[143.88,18.21295787]],[[143.95,0.04927367],[144.0,18.21295787],[144.01,25.9],[144.04,0.3877],[144.05,230.46927808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306103619,[[143.93,5.36713367],[143.92,1.99673144],[143.91,32.8483],[143.89,1.972],[143.88,18.21295787]],[[143.95,6.99627367],[144.0,18.21295787],[144.01,25.9],[144.04,0.3877],[144.05,230.46927808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306104326,[[143.93,5.36713367],[143.92,1.99673144],[143.91,32.8483],[143.89,1.972],[143.88,18.21295787]],[[143.95,6.99627367],[143.98,18.21295787],[144.01,25.9],[144.04,0.3877],[144.05,230.46927808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306105028,[[143.93,5.36713367],[143.92,1.99673144],[143.91,32.8483],[143.89,1.972],[143.88,18.21295787]],[[143.95,6.99627367],[143.98,18.21295787],[144.01,25.9],[144.04,0.3877],[144.05,229.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306105929,[[143.93,5.36713367],[143.92,1.99673144],[143.91,25.9],[143.9,6.9489],[143.89,1.972]],[[143.94,6.9472],[143.95,0.04927367],[143.98,18.21295787],[144.01,25.9],[144.04,0.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306106230,[[143.93,5.36713367],[143.92,1.99673144],[143.91,25.9],[143.9,6.9489],[143.89,1.972]],[[143.94,6.9472],[143.95,0.04927367],[143.97,25.9],[143.98,18.21295787],[144.04,0.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306106424,[[143.93,3.47993367],[143.92,0.04703144],[143.89,3.877],[143.86,18.21295787],[143.83,1.20929909]],[[143.94,6.9472],[143.95,0.04927367],[143.97,25.9],[143.98,18.21295787],[144.04,0.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306106629,[[143.92,0.04703144],[143.89,3.877],[143.87,25.9],[143.84,18.21295787],[143.83,191.9629]],[[143.93,6.9476],[143.95,18.26223154],[143.97,25.9],[143.98,18.21295787],[144.04,0.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306106926,[[143.92,0.04703144],[143.89,3.877],[143.87,32.8504],[143.84,18.21295787],[143.83,191.9629]],[[143.93,6.9476],[143.95,18.26223154],[143.97,25.9],[143.98,18.21295787],[144.04,184.94697497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306107123,[[143.92,0.04703144],[143.89,1.905],[143.87,6.9504],[143.86,25.9],[143.84,18.21295787]],[[143.93,6.9476],[143.95,18.26223154],[143.97,25.9],[143.98,18.21295787],[144.04,200.52702553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306107331,[[143.92,0.04703144],[143.89,1.905],[143.86,25.9],[143.85,1.8893],[143.84,18.21295787]],[[143.93,6.9476],[143.95,18.26223154],[143.97,25.9],[143.98,18.21295787],[144.03,15.44548952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306107725,[[143.92,0.04703144],[143.89,1.905],[143.86,44.11295787],[143.85,1.8893]],[[143.95,18.26223154],[143.97,25.9],[143.98,18.21295787],[144.03,15.58005056],[144.04,189.75605756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306107927,[[143.92,0.04703144],[143.89,1.905],[143.86,44.11295787],[143.85,1.8893],[143.78,39.07095787]],[[143.95,18.26223154],[143.97,25.9],[143.99,18.21295787],[144.03,36.41005056],[144.04,210.59605756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306108126,[[143.92,0.04703144],[143.89,1.905],[143.88,6.9497],[143.86,44.11295787],[143.85,1.8893]],[[143.95,18.26223154],[143.97,25.9],[143.99,18.21295787],[144.03,36.41005056],[144.04,210.59605756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306108326,[[143.92,0.04703144],[143.89,1.905],[143.88,6.9497],[143.86,44.11295787],[143.85,1.8893]],[[143.95,18.26223154],[143.97,25.9],[143.99,18.21295787],[144.03,20.83],[144.04,210.59605756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306108525,[[143.92,0.04703144],[143.89,8.8545],[143.86,44.11295787],[143.85,1.8893]],[[143.93,6.9476],[143.95,18.26223154],[143.97,25.9],[143.99,18.21295787],[144.03,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306108728,[[143.92,0.04703144],[143.89,1.905],[143.86,44.11295787],[143.85,1.8893]],[[143.95,18.26223154],[143.97,25.9],[143.99,18.21295787],[144.03,20.83],[144.04,189.75605756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306108932,[[143.92,0.04703144],[143.89,1.905],[143.86,44.11295787],[143.85,1.8893],[142.85,771.55736099]],[[143.95,18.26223154],[143.97,25.9],[144.03,20.83],[144.04,189.75605756],[144.06,165.95718871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306109229,[[143.92,0.04703144],[143.9,6.9488],[143.89,1.905],[143.86,44.11295787],[143.85,1.8893]],[[143.95,18.26223154],[143.97,25.9],[144.03,20.83],[144.04,189.75605756],[144.06,165.95718871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306109530,[[143.92,0.04703144],[143.89,1.905],[143.86,44.11295787],[143.85,1.8893],[143.71,297.68839109]],[[143.95,0.04927367],[143.97,44.11295787],[144.04,189.75605756],[144.05,251.29927808],[144.06,165.95718871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306109729,[[143.92,0.04703144],[143.91,6.9483],[143.89,1.905],[143.86,44.11295787],[143.85,1.8893]],[[143.95,6.99597367],[143.97,44.11295787],[144.04,189.75605756],[144.05,251.29927808],[144.06,165.95718871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306109933,[[143.92,0.04703144],[143.89,1.905],[143.86,44.11295787],[143.85,1.8893]],[[143.95,0.04927367],[143.97,44.11295787],[144.04,189.75605756],[144.05,251.29927808],[144.06,165.95718871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306110131,[[143.92,0.04703144],[143.89,1.905],[143.86,44.11295787],[143.85,1.8893],[142.84,136.39340248]],[[143.95,0.04927367],[143.97,44.11295787],[144.04,26.03678259],[144.05,251.29927808],[144.06,165.95718871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306110533,[[143.92,0.04703144],[143.89,1.905],[143.86,44.11295787],[143.85,1.8893],[143.7,95.73745665]],[[143.95,0.04927367],[143.97,44.11295787],[143.99,229.24],[144.04,26.03678259],[144.05,135.06050892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306110730,[[143.92,0.04703144],[143.89,1.905],[143.86,44.11295787],[143.85,1.8893],[143.8,1.20953026]],[[143.95,0.04927367],[143.97,44.11295787],[143.99,229.24],[144.04,189.75605756],[144.05,135.06050892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306111234,[[143.92,0.04703144],[143.9,6.9489],[143.89,1.905],[143.86,44.11295787],[143.85,1.8893]],[[143.93,6.9476],[143.95,0.04927367],[143.97,44.11295787],[143.99,229.24],[144.04,189.75605756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306111933,[[143.92,0.04703144],[143.89,1.905],[143.88,6.95],[143.86,25.9],[143.85,1.8893]],[[143.93,6.9476],[143.95,0.04927367],[143.97,44.11295787],[143.99,229.24],[144.04,189.75605756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306112140,[[143.85,1.8893],[143.79,114.39122279],[143.76,28.90402566],[143.75,535.33740176],[143.74,120.80426949]],[[143.88,6.9502],[143.93,44.11295787],[143.95,0.04927367],[143.98,0.091],[143.99,247.45295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306112336,[[143.85,5.36923367],[143.83,1.9629],[143.82,25.9],[143.81,18.21295787],[143.8,1.8929]],[[143.91,18.21295787],[143.93,25.9],[143.98,0.4785],[143.99,290.33259324],[144.04,163.71927497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306112634,[[143.85,3.47993367],[143.83,1.9629],[143.82,32.8526],[143.8,1.8929],[143.79,132.60418066]],[[143.91,18.21295787],[143.93,25.9],[143.98,0.4785],[143.99,290.33259324],[144.04,163.71927497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306112830,[[143.85,3.47993367],[143.83,1.9629],[143.82,32.8526],[143.8,3.9084],[143.79,132.60418066]],[[143.87,6.951],[143.91,18.21295787],[143.93,25.9],[143.98,0.4785],[143.99,290.33259324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306113134,[[143.85,3.47993367],[143.83,1.9629],[143.82,25.9],[143.8,3.9084],[143.79,132.60418066]],[[143.91,18.21295787],[143.93,25.9],[143.98,36.74942898],[143.99,269.49259324],[144.16,282.78280668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306113335,[[143.85,3.52414286],[143.83,1.9629],[143.82,25.9],[143.8,3.9084],[143.79,132.60418066]],[[143.87,0.04858566],[143.91,18.21295787],[143.93,25.9],[143.98,36.74942898],[143.99,269.49259324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306113539,[[143.85,3.52414286],[143.83,1.9629],[143.82,25.9],[143.8,3.9084],[143.79,18.21295787]],[[143.87,6.99948566],[143.91,18.21295787],[143.93,25.9],[143.98,36.88166432],[143.99,269.49259324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306113736,[[143.85,3.52414286],[143.83,1.9629],[143.82,32.8526],[143.8,3.9084],[143.79,18.21295787]],[[143.87,6.99948566],[143.91,18.21295787],[143.93,25.9],[143.98,36.88166432],[143.99,433.27417727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306114040,[[143.85,3.52414286],[143.83,1.9629],[143.82,32.8526],[143.8,3.9084],[143.79,18.21295787]],[[143.86,6.951],[143.87,0.04858566],[143.91,18.21295787],[143.93,25.9],[143.98,36.88166432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306114236,[[143.85,3.52414286],[143.83,1.9629],[143.82,25.9],[143.8,3.9084],[143.79,18.21295787]],[[143.86,6.951],[143.87,0.04858566],[143.89,25.9],[143.91,18.21295787],[143.98,36.88166432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306114435,[[143.85,3.52414286],[143.83,1.9629],[143.82,25.9],[143.81,6.9532],[143.8,3.9084]],[[143.86,6.951],[143.87,0.04858566],[143.89,44.11295787],[143.98,36.740665],[144.09,58.95801715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306115142,[[143.85,3.52414286],[143.83,1.9629],[143.82,25.9],[143.81,6.9532],[143.8,3.9084]],[[143.86,6.951],[143.87,0.04858566],[143.89,44.11295787],[143.98,21.3185],[144.09,58.95801715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306115331,[[143.85,3.52414286],[143.83,1.9629],[143.82,25.9],[143.8,3.9084],[143.75,307.5473736]],[[143.87,6.99918566],[143.89,44.11295787],[143.97,1.20997184],[143.98,36.87359593],[144.09,58.95801715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306115534,[[143.85,0.04420919],[143.83,1.9629],[143.82,25.9],[143.81,18.21295787],[143.8,3.9084]],[[143.87,0.04858566],[143.91,18.21295787],[143.97,1.20997184],[143.98,16.03359593],[143.99,411.2345419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306115740,[[143.86,6.951],[143.85,0.04420919],[143.83,1.9629],[143.82,25.9],[143.81,18.21295787]],[[143.87,0.04858566],[143.91,44.11295787],[143.97,1.20997184],[143.98,0.4785],[143.99,411.2345419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306116038,[[143.85,0.04420919],[143.83,1.9629],[143.82,25.9],[143.81,18.21295787]],[[143.87,0.04858566],[143.91,44.11295787],[143.97,1.20997184],[143.98,0.4785],[143.99,411.2345419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306116039,[[143.85,0.04420919],[143.83,1.9629],[143.82,25.9],[143.81,18.21295787],[143.7,121.39818532]],[[143.87,0.04858566],[143.91,44.11295787],[143.97,1.20997184],[143.98,0.4785],[143.99,411.2345419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306116439,[[143.85,6.99540919],[143.83,1.9629],[143.82,25.9],[143.81,18.21295787],[143.7,121.39818532]],[[143.87,0.04858566],[143.89,6.9496],[143.91,44.11295787],[143.97,1.20997184],[143.98,0.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306116632,[[143.85,0.04420919],[143.83,20.17585787],[143.82,25.9],[143.71,68.949],[143.7,114.44918532]],[[143.91,25.9],[143.93,18.21295787],[143.98,0.4785],[144.03,20.84],[144.05,21.4878542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306116829,[[143.86,27.8209],[143.85,0.04420919],[143.83,20.17585787],[143.76,41.95567313],[143.72,256.55239109]],[[143.95,18.21295787],[143.98,0.4785],[144.03,20.84],[144.05,21.4878542],[155.92,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306117039,[[143.88,6.9496],[143.86,27.8209],[143.83,20.17585787],[143.76,41.95567313],[143.72,256.55239109]],[[143.93,6.948],[143.94,25.9],[143.95,18.21295787],[143.98,0.4785],[144.01,15.0977405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306117242,[[143.88,6.9496],[143.86,27.8209],[143.83,20.17585787],[143.76,41.95567313],[143.72,256.55239109]],[[143.94,25.9],[143.95,18.21295787],[143.98,0.4785],[144.01,15.0977405],[145.0,782.40310304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306117442,[[143.88,6.9496],[143.86,27.8209],[143.83,20.17585787],[143.76,57.31428177],[143.72,256.55239109]],[[143.94,25.9],[143.95,18.21295787],[143.98,0.4785],[144.01,15.0977405],[144.22,118.25342397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306117639,[[143.88,6.9496],[143.86,27.8209],[143.83,20.17585787],[143.76,57.31428177],[143.72,256.55239109]],[[143.94,25.9],[143.95,18.21295787],[143.98,0.4785],[144.01,15.0977405],[144.05,41.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306117835,[[143.9,0.05003731],[143.88,6.9496],[143.86,27.8209],[143.83,20.17585787],[143.76,57.31428177]],[[143.92,0.04395643],[143.94,25.9],[143.95,18.21295787],[143.98,0.4785],[144.01,15.0977405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306118036,[[143.9,0.05003731],[143.86,1.9209],[143.83,20.17585787],[143.76,57.31428177],[143.72,249.60339109]],[[143.92,0.04395643],[143.93,18.21295787],[143.94,25.9],[143.98,0.4785],[144.01,15.0977405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306118335,[[143.9,0.05003731],[143.86,1.9209],[143.83,27.8829],[143.81,18.21295787],[143.76,44.2626343]],[[143.91,18.21295787],[143.92,0.04395643],[143.94,25.9],[143.98,0.4785],[144.01,15.0977405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306118536,[[143.9,0.05003731],[143.86,1.9209],[143.83,27.8829],[143.81,18.21295787],[143.76,28.90402566]],[[143.91,25.16155787],[143.92,0.04395643],[143.94,25.9],[143.97,0.0896],[143.98,0.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306118840,[[143.9,0.05003731],[143.86,1.9209],[143.83,46.09585787],[143.76,41.95543356],[143.71,68.949]],[[143.92,0.04395643],[143.93,18.21295787],[143.94,25.9],[143.97,0.0896],[143.98,0.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306119343,[[143.9,0.05003731],[143.88,6.9499],[143.86,1.9209],[143.83,46.09585787],[143.76,41.95543356]],[[143.92,6.99255643],[143.93,18.21295787],[143.94,25.9],[143.97,0.0896],[143.98,0.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306119544,[[143.9,0.05003731],[143.88,6.9499],[143.86,1.9209],[143.83,46.09585787],[143.76,41.95543356]],[[143.92,6.99255643],[143.94,25.9],[143.95,18.21295787],[143.97,0.0896],[143.98,0.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306120042,[[143.9,0.05003731],[143.87,6.9504],[143.86,1.9209],[143.83,46.09585787],[143.76,41.95543356]],[[143.91,6.9486],[143.92,0.04395643],[143.94,25.9],[143.95,18.21295787],[143.97,0.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306120235,[[143.9,0.05003731],[143.86,1.9209],[143.83,46.09585787],[143.76,41.95543356],[142.5,2.83177352]],[[143.91,6.9486],[143.92,0.04395643],[143.94,25.9],[143.95,18.21295787],[143.97,0.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306120438,[[143.9,0.05003731],[143.88,6.95],[143.86,1.9209],[143.83,46.09585787],[143.76,41.95543356]],[[143.92,6.99225643],[143.94,25.9],[143.95,18.21295787],[143.97,0.0896],[154.02,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306120746,[[143.9,0.05003731],[143.86,1.9209],[143.85,18.21295787],[143.83,27.8829],[143.76,41.95543356]],[[143.92,0.04395643],[143.95,18.21295787],[143.97,0.0896],[144.05,20.83],[144.07,208.92361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306120932,[[143.9,0.05003731],[143.86,1.9209],[143.85,18.21295787],[143.83,27.8829],[143.76,57.45449636]],[[143.92,0.04395643],[143.94,25.92],[143.95,18.21295787],[144.05,20.83],[144.07,222.80581769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306121243,[[143.9,0.05003731],[143.87,25.9],[143.86,1.9209],[143.85,18.21295787],[143.83,1.9629]],[[143.92,0.04395643],[143.94,25.92],[143.95,18.21295787],[143.99,393.02158403],[144.03,0.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306121440,[[143.9,0.05003731],[143.89,6.9494],[143.87,25.9],[143.86,1.9209],[143.85,18.21295787]],[[143.92,0.04395643],[143.93,6.9478],[143.94,25.92],[143.95,18.21295787],[143.99,393.02158403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306121840,[[143.9,0.05003731],[143.89,6.9494],[143.88,2.0301],[143.87,25.9],[143.86,1.9209]],[[143.92,0.04395643],[143.93,6.9478],[143.94,25.92],[143.95,18.21295787],[143.99,393.02158403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306122044,[[143.9,0.05003731],[143.88,2.0301],[143.87,25.9],[143.86,1.9209],[143.73,241.74798142]],[[143.92,6.99215643],[143.94,25.92],[143.95,18.21295787],[143.99,393.02158403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306122045,[[143.9,0.05003731],[143.88,2.0301],[143.87,25.9],[143.86,1.9209],[143.73,241.74798142]],[[143.92,6.99215643],[143.94,25.92],[143.95,18.21295787],[143.99,393.02158403],[155.06,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306122245,[[143.9,0.05003731],[143.88,2.0301],[143.87,25.9],[143.86,1.9209],[143.73,241.74798142]],[[143.92,6.99215643],[143.94,25.92],[143.95,18.21295787],[143.99,393.02158403],[147.19,170.00969224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306122543,[[143.9,0.05003731],[143.88,2.0301],[143.87,25.9],[143.86,1.9209],[143.73,241.74798142]],[[143.92,6.99215643],[143.94,25.92],[143.95,18.21295787],[143.99,393.02158403],[145.0,782.40310304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306122941,[[143.9,0.05003731],[143.88,2.0301],[143.87,25.9],[143.86,1.9209],[143.73,248.69698142]],[[143.92,6.99215643],[143.94,25.92],[143.95,18.21295787],[143.99,393.02158403],[144.03,0.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306123239,[[143.9,0.05003731],[143.88,2.0301],[143.86,1.9209],[143.84,25.9],[143.82,18.21295787]],[[143.91,6.9486],[143.92,0.04395643],[143.93,18.21295787],[143.94,25.92],[143.99,411.2345419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306123543,[[143.9,0.05003731],[143.88,2.0301],[143.86,1.9209],[143.85,6.9513],[143.84,25.9]],[[143.91,6.9486],[143.92,0.04395643],[143.93,18.21295787],[143.94,25.92],[143.97,0.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306123845,[[143.9,0.05003731],[143.88,2.0301],[143.86,1.9209],[143.84,25.9],[142.82,54.55736099]],[[143.91,6.9486],[143.92,0.04395643],[143.93,18.21295787],[143.94,25.92],[143.97,0.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306124140,[[143.9,0.05003731],[143.88,2.0301],[143.86,1.9209],[143.84,44.11295787],[143.76,57.46672463]],[[143.92,0.04395643],[143.93,6.9481],[143.94,25.92],[143.95,18.21295787],[143.97,0.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306124439,[[143.9,0.05003731],[143.88,2.0301],[143.86,1.9209],[143.84,44.11295787],[143.78,1.20963537]],[[143.92,0.04395643],[143.94,25.92],[143.95,18.21295787],[143.97,0.0885],[144.02,15.09683537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306124645,[[143.9,0.05003731],[143.88,2.0301],[143.86,1.9209],[143.84,44.11295787],[143.78,1.20963537]],[[143.91,6.9486],[143.92,0.04395643],[143.94,25.92],[143.95,18.21295787],[143.97,0.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306124847,[[143.9,0.05003731],[143.88,2.0301],[143.87,6.9504],[143.86,1.9209],[143.84,44.11295787]],[[143.91,6.9486],[143.92,0.04395643],[143.94,25.92],[143.95,18.21295787],[143.97,0.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306125143,[[143.9,0.05003731],[143.88,2.0301],[143.86,1.9209],[143.84,44.11295787],[143.76,72.84511106]],[[143.91,6.9486],[143.92,0.04395643],[143.94,25.92],[143.95,18.21295787],[143.97,0.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306125947,[[143.9,0.05003731],[143.88,2.0301],[143.87,6.9501],[143.86,1.9209],[143.84,44.11295787]],[[143.91,6.9486],[143.92,0.04395643],[143.94,25.92],[143.95,18.21295787],[143.97,0.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306126339,[[143.9,0.05003731],[143.88,2.0301],[143.86,1.9209],[143.84,44.11295787],[143.72,249.60339109]],[[143.92,0.04395643],[143.95,18.21295787],[147.19,136.0077576],[155.06,0.71100449],[155.92,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306126540,[[143.9,0.05003731],[143.88,27.9301],[143.86,20.13385787],[143.77,13.9101],[143.72,235.68839109]],[[143.92,0.04395643],[143.96,25.9],[143.97,18.21295787],[143.99,393.02158403],[144.01,0.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306126741,[[143.9,0.05003731],[143.89,1.8905],[143.88,27.9301],[143.86,20.13385787],[143.77,13.9101]],[[143.92,0.04395643],[143.96,25.9],[143.97,18.21295787],[143.99,393.02158403],[144.01,0.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306127245,[[143.91,6.9486],[143.9,0.05003731],[143.89,1.8905],[143.88,46.14305787],[143.86,1.9209]],[[143.92,0.04395643],[143.97,18.21295787],[143.99,393.02158403],[144.01,0.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306127246,[[143.91,6.9486],[143.9,0.05003731],[143.89,1.8905],[143.88,46.14305787],[143.86,1.9209]],[[143.92,0.04395643],[143.97,44.11295787],[143.99,393.02158403],[144.01,0.0871],[145.34,2.55392084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306127548,[[143.91,6.9486],[143.9,0.05003731],[143.89,1.8905],[143.88,46.14305787],[143.86,1.9209]],[[143.92,0.04395643],[143.95,6.947],[143.97,44.11295787],[143.99,393.02158403],[144.01,0.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306128049,[[143.9,0.05003731],[143.89,1.8905],[143.88,27.9301],[143.86,1.9209],[143.85,18.21295787]],[[143.92,6.99225643],[143.95,18.21295787],[143.97,25.9],[143.99,411.2345419],[144.01,0.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306128945,[[143.9,0.05003731],[143.89,1.8905],[143.88,34.88],[143.86,1.9209],[143.85,18.21295787]],[[143.92,6.99225643],[143.95,18.21295787],[143.97,25.9],[143.99,411.2345419],[144.01,0.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306129350,[[143.9,0.05003731],[143.89,1.8905],[143.88,27.9301],[143.86,1.9209],[143.85,18.21295787]],[[143.92,6.99225643],[143.95,18.21295787],[143.97,25.9],[143.99,411.2345419],[144.01,0.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306129745,[[143.9,0.05003731],[143.89,1.8905],[143.88,27.9301],[143.86,1.9209],[143.85,18.21295787]],[[143.92,0.04395643],[143.95,18.21295787],[143.97,25.9],[143.99,411.2345419],[144.01,0.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306129952,[[143.9,0.05003731],[143.89,1.8905],[143.88,27.9301],[143.87,18.21295787],[143.86,1.9209]],[[143.92,0.04395643],[143.96,25.9],[143.97,18.21295787],[143.99,393.02158403],[144.01,0.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306130647,[[143.91,6.9486],[143.9,0.05003731],[143.89,1.8905],[143.88,27.9301],[143.87,18.21295787]],[[143.92,0.04395643],[143.95,6.947],[143.96,25.9],[143.97,18.21295787],[143.99,393.02158403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306131245,[[143.9,0.05003731],[143.89,1.8905],[143.88,27.9301],[143.87,18.21295787],[143.81,236.249]],[[143.92,0.04395643],[143.93,6.9477],[143.96,25.9],[143.97,18.21295787],[143.99,393.02158403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306131445,[[143.9,3.52997098],[143.89,1.8905],[143.88,27.9301],[143.87,18.21295787],[143.81,229.3]],[[143.92,0.04395643],[143.96,25.9],[143.97,18.21295787],[143.99,393.02158403],[145.03,54.40310304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306131651,[[143.9,3.52997098],[143.89,1.8905],[143.88,27.9301],[143.85,18.21295787],[143.81,229.3]],[[143.92,0.04395643],[143.95,18.21295787],[143.96,25.9],[143.99,411.2345419],[145.03,54.40310304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306131842,[[143.9,3.52997098],[143.89,1.8905],[143.88,27.9301],[143.87,6.9502],[143.85,18.21295787]],[[143.92,0.04395643],[143.95,18.21295787],[143.96,25.9],[143.99,411.2345419],[145.03,54.40310304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306131843,[[143.9,3.52997098],[143.89,1.8905],[143.88,27.9301],[143.87,6.9502],[143.85,18.21295787]],[[143.91,6.9486],[143.92,0.04395643],[143.95,18.21295787],[143.96,25.9],[143.99,411.2345419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306132241,[[143.9,3.52997098],[143.89,1.8905],[143.88,27.9301],[143.85,18.21295787],[143.79,25.16195787]],[[143.91,6.9486],[143.92,0.04395643],[143.95,18.21295787],[143.96,25.9],[143.99,411.2345419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306132446,[[143.9,3.52997098],[143.89,1.8905],[143.88,34.8798],[143.85,18.21295787],[143.79,25.16195787]],[[143.92,6.99225643],[143.95,18.21295787],[143.96,25.9],[143.99,411.2345419],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306132643,[[143.9,3.52997098],[143.89,1.8905],[143.88,34.8798],[143.85,18.21295787],[143.79,54.06598353]],[[143.92,6.99225643],[143.95,18.21295787],[143.96,25.9],[143.99,411.2345419],[144.03,113.49273084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306132848,[[143.9,6.99913731],[143.89,1.8905],[143.88,27.9301],[143.85,18.21295787],[143.79,54.06598353]],[[143.92,0.04395643],[143.94,6.9473],[143.96,25.9],[143.97,18.21295787],[143.99,393.02158403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306133050,[[143.9,0.05003731],[143.89,1.8905],[143.88,27.9301],[143.87,18.21295787],[143.81,426.249]],[[143.92,0.04395643],[143.94,6.9473],[143.96,25.9],[143.97,18.21295787],[143.99,393.02158403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306133351,[[143.9,6.99883731],[143.89,1.8905],[143.88,27.9301],[143.87,18.21295787],[143.81,427.45836213]],[[143.92,0.04395643],[143.94,6.9473],[143.97,18.21295787],[143.99,393.02158403],[144.05,289.63961364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306133547,[[143.9,6.99883731],[143.89,1.8905],[143.88,27.9301],[143.87,18.21295787],[143.81,427.45836213]],[[143.92,0.04395643],[143.97,44.11295787],[143.99,393.02158403],[144.05,289.63961364],[158.93,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306133751,[[143.9,6.99883731],[143.89,1.8905],[143.88,27.9301],[143.87,18.21295787],[143.81,427.45836213]],[[143.92,0.04395643],[143.93,6.9476],[143.97,44.11295787],[143.99,393.02158403],[144.05,289.63961364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306134148,[[143.9,3.52997098],[143.89,1.8905],[143.88,34.88],[143.85,18.21295787],[143.81,420.50936213]],[[143.92,0.04395643],[143.95,18.21295787],[143.97,25.9],[143.99,411.2345419],[144.05,289.63961364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306134547,[[143.9,3.52997098],[143.89,1.8905],[143.88,2.0301],[143.85,18.21295787],[143.81,420.50936213]],[[143.91,6.9486],[143.92,0.04395643],[143.95,18.21295787],[143.97,25.9],[143.99,411.2345419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306134853,[[143.9,3.52997098],[143.89,1.8905],[143.88,2.0301],[143.86,27.8209],[143.85,18.21295787]],[[143.91,6.9486],[143.92,0.04395643],[143.95,18.21295787],[143.97,25.9],[143.99,411.2345419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306135053,[[143.9,3.52997098],[143.89,1.8905],[143.88,2.0301],[143.86,27.8209],[143.84,18.21295787]],[[143.91,6.9486],[143.92,0.04395643],[143.95,18.21295787],[143.97,25.9],[143.99,411.2345419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306135752,[[143.9,3.52997098],[143.89,1.8905],[143.88,2.0301],[143.87,6.9502],[143.86,27.8209]],[[143.91,6.9486],[143.92,0.04395643],[143.95,18.21295787],[143.97,25.9],[143.99,411.2345419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306136751,[[143.9,3.52997098],[143.89,1.8905],[143.88,2.0301],[143.86,34.7718],[142.81,68.19670124]],[[143.91,6.9486],[143.92,0.04395643],[143.93,18.21295787],[143.97,25.9],[143.99,411.2345419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306137057,[[143.9,3.52997098],[143.88,2.0301],[143.86,34.7718],[143.85,1.8842],[143.79,18.21295787]],[[143.91,6.9486],[143.92,0.04395643],[143.93,44.11295787],[143.99,411.2345419],[144.96,68.00387689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306137258,[[143.9,3.52997098],[143.88,2.0301],[143.86,34.7718],[143.85,1.8842],[143.79,18.21295787]],[[143.91,6.9486],[143.92,0.04395643],[143.93,44.11295787],[143.99,411.2345419],[144.16,289.07442654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306137447,[[143.9,3.52997098],[143.86,1.9209],[143.85,34.7355],[143.79,18.21295787],[143.77,549.26750176]],[[143.91,6.9486],[143.92,0.04395643],[143.93,44.11295787],[143.99,411.2345419],[144.16,289.07442654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306137654,[[143.9,3.52997098],[143.86,1.9209],[143.85,34.7355],[143.82,20.19195787],[143.79,18.21295787]],[[143.91,6.9486],[143.92,0.04395643],[143.93,44.11295787],[143.99,411.2345419],[144.16,289.07442654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306138053,[[143.9,3.52997098],[143.86,1.9209],[143.85,34.7355],[143.82,20.19195787],[143.79,18.21295787]],[[143.91,6.9486],[143.92,0.04395643],[143.93,44.11295787],[143.99,411.2345419],[144.05,42.94851224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306138455,[[143.9,3.52997098],[143.87,6.9505],[143.86,1.9209],[143.85,27.7842],[143.82,20.19195787]],[[143.91,6.9486],[143.92,0.04395643],[143.93,44.11295787],[143.99,411.2345419],[144.05,42.94851224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306138660,[[143.9,3.52997098],[143.86,1.9209],[143.85,27.7842],[143.84,18.21295787],[143.82,1.979]],[[143.92,6.99235643],[143.93,44.11295787],[143.98,25.79514359],[143.99,524.25577274],[144.0,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306139158,[[143.9,3.52997098],[143.88,6.95],[143.86,1.9209],[143.85,27.7842],[143.84,18.21295787]],[[143.92,6.99235643],[143.93,44.11295787],[143.98,25.79514359],[143.99,524.25577274],[144.0,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306139452,[[143.9,0.05003731],[143.86,1.9209],[143.85,1.8842],[143.77,287.21393106]],[[143.91,6.9486],[143.92,0.04395643],[143.93,44.11295787],[143.98,25.79514359],[143.99,538.14547274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306139659,[[143.83,25.9],[143.78,18.21295787],[143.77,244.68405004],[143.72,235.68839109],[143.71,377.04845811]],[[143.91,18.21295787],[143.92,0.04395643],[143.93,25.9],[143.97,0.4678],[143.98,25.79514359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306139854,[[143.83,29.37993367],[143.82,8.9318],[143.81,1.9931],[143.78,20.13735787],[143.77,244.68405004]],[[143.85,6.9516],[143.89,18.21295787],[143.93,25.9],[143.97,0.4678],[143.98,41.26580032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306140053,[[143.83,3.47993367],[143.82,8.9318],[143.81,1.9931],[143.8,25.9],[143.78,20.13735787]],[[143.85,6.9516],[143.89,44.11295787],[143.92,18.21295787],[143.97,0.4678],[143.98,56.87314172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306140456,[[143.83,3.47993367],[143.82,1.979],[143.81,1.9931],[143.8,25.9],[143.78,20.13735787]],[[143.85,6.9516],[143.89,44.11295787],[143.92,18.21295787],[143.97,0.4678],[143.98,56.87314172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306140655,[[143.83,3.47993367],[143.82,1.979],[143.81,8.9462],[143.8,25.9],[143.78,20.13735787]],[[143.85,6.9516],[143.89,44.11295787],[143.92,18.21295787],[143.96,113.02123084],[143.97,188.55141769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306140859,[[143.83,3.52443174],[143.82,1.979],[143.81,1.9931],[143.78,20.13735787],[143.74,48.95040262]],[[143.84,6.952],[143.85,0.04808944],[143.89,44.11295787],[143.92,18.21295787],[143.96,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306141156,[[143.83,3.52443174],[143.82,1.979],[143.81,27.8931],[143.78,20.13735787],[143.74,28.90402566]],[[143.84,6.952],[143.85,0.04808944],[143.87,18.21295787],[143.89,25.9],[143.92,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306141358,[[143.83,3.52443174],[143.82,1.979],[143.81,1.9931],[143.78,20.13735787],[143.74,28.90402566]],[[143.85,0.04808944],[143.87,18.21295787],[143.89,25.9],[143.91,0.468],[143.92,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306141656,[[143.83,3.52443174],[143.82,1.979],[143.81,1.9931],[143.79,25.9],[143.78,20.13735787]],[[143.84,6.952],[143.85,0.04808944],[143.87,18.21295787],[143.89,25.9],[143.91,0.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306141861,[[143.83,3.52443174],[143.82,1.979],[143.81,1.9931],[143.79,25.9],[143.78,20.13735787]],[[143.85,0.04808944],[143.89,44.11295787],[143.91,0.468],[144.51,30.95535404],[144.52,1034.68024612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306142160,[[143.83,3.52443174],[143.82,1.979],[143.81,1.9931],[143.8,18.21295787],[143.79,25.9]],[[143.85,0.04808944],[143.89,44.11295787],[143.99,445.9642419],[144.21,487.82077553],[144.22,59.93619551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306142365,[[143.85,6.9514],[143.83,0.04449807],[143.82,1.979],[143.81,1.9931],[143.8,18.21295787]],[[143.9,25.9],[143.91,18.21295787],[143.95,0.4696],[143.96,128.62857224],[143.97,199.67089082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306142661,[[143.82,1.979],[143.81,1.9931],[143.8,18.21295787],[143.78,191.9244],[143.72,157.92359063]],[[143.9,25.9],[143.91,18.21295787],[143.95,0.4696],[143.96,113.02123084],[143.97,189.29367367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306142859,[[143.82,1.979],[143.81,1.9931],[143.8,18.21295787],[143.78,191.9244],[143.73,105.73450069]],[[143.9,25.9],[143.91,18.21295787],[143.95,0.4696],[143.96,113.02123084],[143.97,189.29367367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306143062,[[143.82,1.979],[143.81,1.9931],[143.8,18.21295787],[143.78,191.9244],[143.74,20.05143881]],[[143.9,25.9],[143.91,18.21295787],[143.94,113.02123084],[143.95,188.55321769],[143.96,235.10452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306143261,[[143.83,25.9],[143.82,20.19195787],[143.81,1.9931],[143.78,210.13735787],[143.74,15.41122221]],[[143.9,32.8494],[143.91,18.21295787],[143.94,113.02123084],[143.95,188.55321769],[143.96,235.10452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306143462,[[143.85,0.05201738],[143.83,25.9],[143.82,20.19195787],[143.81,1.9931],[143.78,210.13735787]],[[143.87,0.04966732],[143.9,25.9],[143.91,18.21295787],[143.94,113.02123084],[143.95,188.55321769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306143662,[[143.85,0.05201738],[143.84,6.9519],[143.83,25.9],[143.82,20.19195787],[143.81,1.9931]],[[143.87,0.04966732],[143.88,6.9504],[143.9,25.9],[143.91,18.21295787],[143.94,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306143865,[[143.85,0.05201738],[143.83,25.9],[143.82,1.979],[143.81,1.9931],[143.8,18.21295787]],[[143.87,0.04966732],[143.9,25.9],[143.91,18.21295787],[143.94,113.02123084],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306144053,[[143.85,3.53195105],[143.83,25.9],[143.82,1.979],[143.81,1.9931],[143.8,18.21295787]],[[143.87,0.04966732],[143.9,25.9],[143.91,18.21295787],[143.94,113.02123084],[144.92,69.96753078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306144659,[[143.85,10.48325105],[143.83,25.9],[143.82,1.979],[143.81,1.9931],[143.8,18.21295787]],[[143.87,0.04966732],[143.89,6.9497],[143.9,25.9],[143.91,18.21295787],[143.94,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306144862,[[143.85,0.05201738],[143.83,25.9],[143.82,20.19195787],[143.81,1.9931],[143.78,210.13735787]],[[143.93,44.11295787],[143.94,113.02123084],[143.95,188.63901769],[143.99,425.1242419],[144.01,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306145050,[[143.84,1.9533],[143.83,25.9],[143.82,20.19195787],[143.81,1.9931],[143.78,208.21295787]],[[143.93,44.11295787],[143.94,113.02123084],[143.95,188.63901769],[143.99,425.1242419],[144.01,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306145255,[[143.84,1.9533],[143.83,25.9],[143.82,20.19195787],[143.81,1.9931],[143.78,208.21295787]],[[143.91,18.21295787],[143.93,25.9],[143.94,113.02123084],[143.95,188.63901769],[143.99,425.1242419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306145455,[[143.84,5.43323367],[143.83,25.9],[143.82,20.19195787],[143.81,1.9931],[143.78,208.21295787]],[[143.91,18.21295787],[143.93,25.9],[143.95,0.5554],[143.97,113.02123084],[143.98,248.28004853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306145864,[[143.85,6.9514],[143.84,5.43323367],[143.83,25.9],[143.82,20.19195787],[143.81,1.9931]],[[143.89,6.9499],[143.91,18.21295787],[143.93,25.9],[143.95,0.5554],[143.97,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306146160,[[143.86,0.04814216],[143.84,5.43323367],[143.83,25.9],[143.82,20.19195787],[143.81,1.9931]],[[143.91,18.21295787],[143.93,25.9],[143.95,0.5554],[143.97,113.02123084],[144.11,1376.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306146658,[[143.86,6.99904216],[143.84,1.9533],[143.83,25.9],[143.82,20.19195787],[143.81,1.9931]],[[143.9,6.9492],[143.91,18.21295787],[143.93,25.9],[143.95,0.5554],[143.97,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306146962,[[143.86,3.52807583],[143.84,1.9533],[143.83,25.9],[143.82,20.19195787],[143.81,1.9931]],[[143.91,18.21295787],[143.93,25.9],[143.95,0.5554],[143.97,113.02123084],[144.1,10.37721715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306147167,[[143.86,3.52807583],[143.85,6.9515],[143.84,1.9533],[143.83,25.9],[143.82,20.19195787]],[[143.88,6.9501],[143.91,18.21295787],[143.93,25.9],[143.95,0.5554],[143.97,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306147459,[[143.86,0.04814216],[143.82,1.979],[143.8,44.11295787],[143.78,190.0],[143.72,166.41281786]],[[143.89,44.11295787],[143.95,0.5554],[143.96,20.83],[143.97,149.33656314],[144.08,28.42083285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306147659,[[143.82,1.979],[143.8,44.11295787],[143.79,1.9533],[143.78,190.0],[143.73,72.96572067]],[[143.89,44.11295787],[143.92,18.21295787],[143.95,0.5554],[143.96,20.83],[143.97,36.3153323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306147959,[[143.86,0.04908773],[143.82,5.45893367],[143.8,44.11295787],[143.79,1.9533],[143.78,190.0]],[[143.88,6.95],[143.89,44.11295787],[143.92,18.21295787],[143.95,0.5554],[143.96,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306148163,[[143.86,0.04908773],[143.82,5.45893367],[143.8,44.11295787],[143.79,1.9533],[143.78,190.0]],[[143.88,6.95],[143.89,44.11295787],[143.95,0.5554],[143.96,20.83],[144.93,54.40310304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306148465,[[143.86,3.5290214],[143.82,1.979],[143.8,25.9],[143.79,20.16625787],[143.78,190.0]],[[143.87,6.9505],[143.89,44.11295787],[143.95,0.5554],[143.96,20.83],[144.93,54.40310304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306149157,[[143.86,0.04908773],[143.82,1.979],[143.81,20.20605787],[143.8,25.9],[143.79,1.9533]],[[143.89,25.9],[143.91,18.21295787],[143.95,0.5554],[143.97,15.61358044],[143.98,194.04766168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306149663,[[143.86,0.04908773],[143.82,1.979],[143.81,1.9931],[143.8,44.11295787],[143.79,1.9533]],[[143.89,25.9],[143.91,18.21295787],[143.95,0.5554],[143.98,230.50124212],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306149865,[[143.86,3.5290214],[143.82,1.979],[143.81,1.9931],[143.8,25.9],[143.79,20.16625787]],[[143.89,44.11295787],[143.95,0.5554],[143.97,15.48487571],[143.98,230.50124212],[144.2,48.33689917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306150060,[[143.86,3.5290214],[143.82,1.979],[143.81,1.9931],[143.8,25.9],[143.79,20.16625787]],[[143.89,44.11295787],[143.95,0.5554],[143.97,31.09845615],[143.98,214.88766168],[144.2,48.33689917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306150261,[[143.86,3.5290214],[143.82,1.979],[143.81,1.9931],[143.8,25.9],[143.79,20.16625787]],[[143.89,44.11295787],[143.92,18.21295787],[143.95,0.5554],[143.97,144.11968699],[143.98,289.95004853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306150860,[[143.86,3.5290214],[143.82,1.979],[143.81,1.9931],[143.8,25.9],[143.79,20.16625787]],[[143.87,6.9505],[143.89,44.11295787],[143.92,18.21295787],[143.95,0.5554],[143.97,144.11968699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306151066,[[143.86,3.5290214],[143.82,1.979],[143.81,1.9931],[143.8,25.9],[143.79,20.16625787]],[[143.89,44.11295787],[143.92,18.21295787],[143.95,0.5554],[143.97,144.11968699],[155.92,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306151260,[[143.86,3.5290214],[143.82,1.979],[143.81,1.9931],[143.8,25.9],[143.79,20.16625787]],[[143.89,44.11295787],[143.95,0.5554],[143.97,144.11968699],[144.92,1.96365389],[144.93,54.40310304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306152065,[[143.86,0.04908773],[143.82,1.979],[143.81,1.9931],[143.79,1.9533]],[[143.89,44.11295787],[143.95,0.5554],[143.97,144.11968699],[144.92,1.96365389],[144.93,54.40310304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306152273,[[143.79,1.9533],[143.77,1.9926],[143.76,18.21295787],[143.74,1.9021],[143.72,28.51366102]],[[143.87,18.21295787],[143.89,25.9],[143.9,229.34],[143.92,18.21295787],[143.95,0.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306152465,[[143.79,5.43323367],[143.78,215.9],[143.77,1.9926],[143.76,18.21295787],[143.74,1.9021]],[[143.87,18.21295787],[143.89,25.9],[143.9,229.34],[143.92,18.21295787],[143.95,0.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306152771,[[143.79,5.43323367],[143.78,190.0],[143.77,1.9926],[143.76,18.21295787],[143.74,1.9021]],[[143.87,18.21295787],[143.89,25.9],[143.9,229.34],[143.92,18.21295787],[143.94,13.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306152971,[[143.79,3.47993367],[143.77,27.8926],[143.74,20.11505787],[143.72,205.41122221],[143.65,305.49367273]],[[143.85,18.21295787],[143.89,26.4679],[143.9,229.34],[143.92,18.21295787],[143.94,13.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306153165,[[143.79,3.47993367],[143.77,27.8926],[143.75,2.0566],[143.74,20.11505787],[143.72,190.0]],[[143.85,44.11295787],[143.89,0.5679],[143.9,229.34],[143.92,18.21295787],[143.94,13.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306153369,[[143.79,3.47993367],[143.77,27.8926],[143.76,6.9557],[143.75,2.0566],[143.74,20.11505787]],[[143.8,6.9539],[143.85,44.11295787],[143.89,0.5679],[143.9,229.34],[143.92,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306153571,[[143.79,3.47993367],[143.77,27.8926],[143.76,6.9557],[143.75,2.0566],[143.74,20.11505787]],[[143.8,6.9539],[143.83,18.2620456],[143.85,25.9],[143.89,0.5679],[143.9,229.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306153768,[[143.79,3.47993367],[143.78,0.05337724],[143.77,27.8926],[143.76,6.9557],[143.75,2.0566]],[[143.8,6.9539],[143.83,18.2620456],[143.85,25.9],[143.89,0.5679],[143.9,229.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306155070,[[143.79,3.47993367],[143.78,0.05337724],[143.77,1.9926],[143.76,6.9557],[143.75,27.9766]],[[143.8,6.9539],[143.83,18.2620456],[143.85,25.9],[143.89,0.5679],[143.9,229.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306155271,[[143.79,3.47993367],[143.78,0.05337724],[143.77,1.9926],[143.76,6.9557],[143.75,27.9766]],[[143.81,6.9536],[143.83,18.2620456],[143.85,25.9],[143.89,0.5679],[143.9,229.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306155773,[[143.79,3.47993367],[143.78,0.05337724],[143.77,1.9926],[143.76,6.9557],[143.75,27.9766]],[[143.81,6.9536],[143.83,0.04908773],[143.84,18.21295787],[143.85,25.9],[143.89,0.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306156375,[[143.79,3.47993367],[143.78,0.05337724],[143.77,8.9479],[143.75,27.9766],[143.7,115.65959905]],[[143.83,0.04908773],[143.84,18.21295787],[143.85,25.9],[143.89,0.5679],[143.92,132.44460244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306156574,[[143.79,3.47993367],[143.78,0.05337724],[143.75,27.9766],[143.7,115.65959905]],[[143.83,0.04908773],[143.84,18.21295787],[143.85,25.9],[143.89,0.5679],[143.92,132.44460244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306156575,[[143.79,3.47993367],[143.78,0.05337724],[143.75,2.0566],[143.73,44.13295787],[143.7,115.65959905]],[[143.8,6.9539],[143.82,18.21295787],[143.83,0.04908773],[143.85,25.9],[143.89,0.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306156776,[[143.79,3.47993367],[143.78,0.05337724],[143.75,9.0126],[143.73,46.01875787],[143.7,114.44918532]],[[143.8,6.9539],[143.82,18.21295787],[143.83,0.04908773],[143.85,25.9],[143.89,0.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306157273,[[143.78,0.05337724],[143.75,2.0566],[143.73,1.8858],[143.71,18.21295787],[143.7,114.44918532]],[[143.79,6.9544],[143.8,18.21295787],[143.83,0.04908773],[143.85,25.9],[143.89,0.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306157477,[[143.78,0.05337724],[143.73,1.8858],[143.71,46.04605787],[143.7,114.44918532],[143.66,107.19203063]],[[143.79,6.9544],[143.8,18.21295787],[143.81,25.92],[143.84,0.089],[143.85,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306157678,[[143.78,0.05337724],[143.73,1.8858],[143.71,27.8331],[143.7,114.44918532],[143.69,18.21295787]],[[143.79,6.9544],[143.8,18.2620456],[143.81,25.92],[143.84,0.089],[143.85,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306157975,[[143.71,27.8331],[143.7,114.44918532],[143.69,18.21295787],[142.7,54.55736099],[142.68,68.19670124]],[[143.8,18.2620456],[143.81,25.92],[143.84,0.089],[143.85,18.21295787],[143.89,45.48205056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306158167,[[143.71,31.31303367],[143.7,3.9443],[143.69,18.21295787],[143.64,18.21295787],[143.58,680.33460304]],[[143.77,6.9557],[143.8,18.21295787],[143.81,25.92],[143.83,0.4833],[143.84,0.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306158375,[[143.71,3.47993367],[143.7,3.9443],[143.69,18.21295787],[143.64,18.21295787],[143.58,680.33460304]],[[143.8,18.21295787],[143.81,255.32],[143.83,0.5721],[143.84,0.089],[143.89,214.21662035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306158576,[[143.71,3.47993367],[143.7,3.9443],[143.69,44.13295787],[143.67,1.9131],[143.64,18.21295787]],[[143.75,6.9566],[143.78,18.21295787],[143.81,255.32],[143.83,0.5721],[143.84,0.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306158880,[[143.73,6.957],[143.7,3.9443],[143.69,44.13295787],[143.67,1.9131],[143.64,18.21295787]],[[143.78,18.21295787],[143.81,255.32],[143.83,0.5721],[143.84,0.089],[143.88,25.95268344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306159281,[[143.74,0.05215548],[143.7,3.9443],[143.69,44.13295787],[143.67,1.9131],[143.64,18.21295787]],[[143.76,6.9559],[143.77,0.04471935],[143.78,18.21295787],[143.81,255.32],[143.83,0.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306159478,[[143.74,0.05215548],[143.72,6.9575],[143.7,3.9443],[143.69,44.13295787],[143.67,1.9131]],[[143.76,6.9559],[143.77,0.04471935],[143.78,18.21295787],[143.81,255.32],[143.83,0.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306159685,[[143.74,0.05215548],[143.7,3.9443],[143.69,44.13295787],[143.67,1.9131],[141.77,81.83604149]],[[143.77,0.04471935],[143.78,18.21295787],[143.81,255.32],[143.83,0.5721],[152.98,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306159886,[[143.74,0.05215548],[143.7,3.9443],[143.69,44.13295787],[143.67,1.9131],[143.63,1.21096129]],[[143.77,0.04471935],[143.78,18.21295787],[143.81,255.32],[143.83,0.5721],[143.88,183.59487883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306160083,[[143.74,0.01665548],[143.58,94.1351987],[143.57,381.6285841],[143.56,113.85526949],[143.55,417.55071287]],[[143.77,0.04471935],[143.81,255.32],[143.83,0.5721],[143.88,183.59487883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306160084,[[143.74,0.01665548],[143.58,94.1351987],[143.57,381.6285841],[143.56,113.85526949],[143.55,417.55071287]],[[143.75,6.9563],[143.76,44.13295787],[143.77,0.04471935],[143.81,229.4],[143.83,0.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306160288,[[143.74,0.01665548],[143.66,3.8935],[143.63,44.13295787],[143.59,3.19351012],[143.58,78.62594293]],[[143.75,6.9563],[143.76,44.13295787],[143.77,0.04471935],[143.78,18.21295787],[143.81,229.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306160487,[[143.66,3.8935],[143.63,44.13295787],[143.6,1.21108772],[143.59,1.9151],[143.58,65.56501597]],[[143.76,44.13295787],[143.77,0.04471935],[143.78,18.21295787],[143.81,229.4],[154.02,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306160689,[[143.67,6.9598],[143.66,7.37343367],[143.63,44.13295787],[143.6,1.21108772],[143.59,1.9151]],[[143.73,6.9576],[143.74,18.21295787],[143.76,25.92],[143.78,18.21295787],[143.81,229.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306160883,[[143.66,7.37343367],[143.63,44.13295787],[143.6,1.21108772],[143.59,1.9151],[143.58,50.19240848]],[[143.74,18.21295787],[143.76,25.92],[143.78,18.21295787],[143.81,229.4],[144.8,68.00387689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306161583,[[143.66,7.37343367],[143.63,44.13295787],[143.6,1.21108772],[143.59,1.9151],[143.58,50.19240848]],[[143.74,18.21295787],[143.76,25.92],[143.78,18.21295787],[143.81,229.4],[143.89,222.82321769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306161786,[[143.69,0.04487235],[143.66,7.37343367],[143.63,44.13295787],[143.6,1.21108772],[143.59,1.9151]],[[143.71,0.05054231],[143.74,18.21295787],[143.76,25.92],[143.78,18.21295787],[143.81,229.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306161986,[[143.69,0.04487235],[143.66,14.33373367],[143.63,44.13295787],[143.6,1.21108772],[143.59,1.9151]],[[143.71,0.05054231],[143.72,6.9582],[143.74,18.21295787],[143.76,25.92],[143.78,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306162188,[[143.69,3.52480602],[143.66,10.8538],[143.63,44.13295787],[143.59,1.9151],[143.53,459.36337941]],[[143.71,0.05054231],[143.72,6.9582],[143.74,18.21295787],[143.76,25.92],[143.78,18.21295787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306162385,[[143.69,3.52480602],[143.66,3.8935],[143.63,44.13295787],[143.59,1.9151],[143.53,459.36337941]],[[143.71,0.05054231],[143.74,18.21295787],[143.76,25.92],[143.78,18.21295787],[150.61,218.83876596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306162586,[[143.69,3.52480602],[143.66,3.8935],[143.65,6.9611],[143.63,44.13295787],[143.59,1.9151]],[[143.71,0.05054231],[143.74,18.21295787],[143.78,18.21295787],[150.61,218.83876596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306162587,[[143.69,3.52480602],[143.66,3.8935],[143.65,6.9611],[143.63,44.13295787],[143.59,1.9151]],[[143.7,6.9588],[143.71,0.05054231],[143.72,25.92],[143.74,18.21295787],[143.77,0.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306163283,[[143.69,0.04487235],[143.66,3.8935],[143.62,6.9625],[143.61,18.21295787],[143.59,1.9151]],[[143.7,25.17175787],[143.71,0.05054231],[143.72,25.92],[143.77,0.4839],[143.79,1.21140391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306163482,[[143.69,0.04487235],[143.62,32.8825],[143.6,4.0184],[143.59,20.12805787],[143.57,191.21140391]],[[143.7,25.17175787],[143.71,0.05054231],[143.72,25.92],[143.77,0.4839],[143.79,1.21140391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306163881,[[143.69,0.04487235],[143.62,25.92],[143.6,4.0184],[143.59,20.12805787],[143.57,191.21140391]],[[143.7,25.17175787],[143.71,0.05054231],[143.72,25.92],[143.77,0.4839],[143.79,1.21140391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306164084,[[143.69,0.04487235],[143.62,25.92],[143.61,18.21295787],[143.6,4.0184],[143.59,1.9151]],[[143.7,25.17175787],[143.71,0.05054231],[143.72,25.92],[143.77,0.4839],[143.79,1.21140391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306164989,[[143.69,0.04487235],[143.62,25.92],[143.61,18.21295787],[143.6,4.0184],[143.59,1.9151]],[[143.7,25.17175787],[143.71,0.05054231],[143.72,25.92],[143.77,0.4839],[145.71,81.60465456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306165483,[[143.69,0.04487235],[143.62,25.92],[143.61,18.21295787],[143.6,4.0184],[143.59,1.9151]],[[143.7,25.17175787],[143.71,0.05054231],[143.72,25.92],[143.77,0.4839],[144.79,68.00387689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306165690,[[143.69,0.04487235],[143.63,6.962],[143.62,25.92],[143.61,18.21295787],[143.6,4.0184]],[[143.7,25.17175787],[143.71,0.05054231],[143.72,25.92],[143.76,0.0743],[143.77,0.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306165887,[[143.69,0.04487235],[143.61,18.21295787],[143.6,4.0184],[143.49,464.68839109],[143.42,388.58347706]],[[143.7,25.17175787],[143.71,0.05054231],[143.72,25.92],[143.76,0.0743],[143.77,0.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306166085,[[143.69,0.04487235],[143.61,25.92],[143.6,4.0184],[143.59,20.12805787],[143.57,190.0]],[[143.7,25.17175787],[143.71,0.05054231],[143.72,25.92],[143.76,0.0743],[143.77,0.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306166086,[[143.69,0.04487235],[143.61,25.92],[143.6,4.0184],[143.59,20.12805787],[143.57,190.0]],[[143.7,25.17175787],[143.71,0.05054231],[143.72,255.48],[143.76,0.0743],[143.77,0.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306166283,[[143.69,0.04487235],[143.61,25.92],[143.6,4.0184],[143.59,20.12805787],[143.57,190.0]],[[143.7,25.17175787],[143.71,0.05054231],[143.72,255.48],[143.76,0.0743],[143.77,1.69551479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306166892,[[143.69,0.04487235],[143.61,44.13295787],[143.6,4.0184],[143.59,1.9151],[143.57,208.21295787]],[[143.7,25.17175787],[143.71,0.05054231],[143.72,255.48],[143.76,0.0743],[143.77,1.69551479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306167385,[[143.69,0.04487235],[143.61,44.13295787],[143.6,4.0184],[143.59,1.9151],[143.57,209.42453048]],[[143.7,25.17175787],[143.71,0.05054231],[143.72,255.48],[143.76,0.0743],[143.77,1.69551479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306168188,[[143.69,0.04487235],[143.65,25.92],[143.63,18.21295787],[143.6,4.0184],[143.59,1.9151]],[[143.71,0.05054231],[143.72,229.56],[143.76,0.0743],[143.77,0.4839],[143.82,163.97578842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306168379,[[143.64,6.9613],[143.6,29.9384],[143.59,1.9151],[143.57,191.21157261],[143.5,32.8667084]],[[143.7,40.59375053],[143.71,0.05054231],[143.72,229.56],[143.76,0.0743],[143.77,0.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306168583,[[143.6,48.0720842],[143.59,1.9151],[143.57,190.0],[143.5,32.8667084],[140.32,170.49175311]],[[143.7,40.59375053],[143.72,229.56],[143.76,0.0743],[143.77,0.4839],[143.89,292.50264369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306168783,[[143.6,48.0720842],[143.59,1.9151],[143.57,190.0],[143.5,32.8667084],[142.54,54.55736099]],[[143.68,6.9601],[143.7,40.59375053],[143.72,229.56],[143.76,0.0743],[143.77,0.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306168983,[[143.63,6.9618],[143.6,48.0720842],[143.59,1.9151],[143.57,190.0],[143.5,32.8667084]],[[143.68,6.9601],[143.7,40.59375053],[143.72,229.56],[143.76,0.0743],[143.77,0.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306169190,[[143.63,6.9618],[143.6,48.0720842],[143.59,1.9151],[143.57,190.0],[143.55,1.21172026]],[[143.68,6.9601],[143.7,40.59375053],[143.72,229.56],[143.76,0.0743],[143.77,1.69562026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306169382,[[143.63,10.44173367],[143.6,44.59215053],[143.59,1.9151],[143.57,190.0],[143.55,1.21172026]],[[143.68,6.9601],[143.7,40.59375053],[143.72,229.56],[143.76,0.0743],[143.77,1.69562026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306169581,[[143.64,0.05116812],[143.63,10.44173367],[143.6,44.59215053],[143.59,1.9151],[143.57,190.0]],[[143.67,0.04390425],[143.68,6.9601],[143.7,40.59375053],[143.72,229.56],[143.76,0.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306169982,[[143.64,3.53110179],[143.63,6.9618],[143.6,44.59215053],[143.59,1.9151],[143.57,190.0]],[[143.67,0.04390425],[143.68,6.9601],[143.7,40.59375053],[143.72,229.56],[143.76,0.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306170289,[[143.64,3.53110179],[143.6,4.0184],[143.59,27.8551],[143.58,14.65375053],[143.57,190.0]],[[143.66,6.9608],[143.67,0.04390425],[143.68,6.9601],[143.7,40.59375053],[143.72,229.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306170290,[[143.64,3.53110179],[143.6,4.0184],[143.59,27.8551],[143.58,14.65375053],[143.57,190.0]],[[143.66,6.9608],[143.67,0.04390425],[143.68,14.65375053],[143.7,25.94],[143.72,229.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306170490,[[143.64,3.53110179],[143.6,4.0184],[143.59,27.8551],[143.58,14.65375053],[143.57,190.0]],[[143.66,6.9608],[143.67,0.04390425],[143.68,14.65375053],[143.7,25.94],[143.71,0.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306170890,[[143.64,0.05116812],[143.6,4.0184],[143.59,1.9151],[143.58,14.65375053],[143.57,190.0]],[[143.65,6.9612],[143.67,0.04390425],[143.68,14.65375053],[143.7,25.94],[143.71,15.14095053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306171191,[[143.64,0.05116812],[143.6,4.0184],[143.59,1.9151],[143.58,25.94],[143.57,190.0]],[[143.65,6.9612],[143.66,14.65375053],[143.67,0.04390425],[143.7,25.94],[143.71,15.14095053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306171889,[[143.64,0.05116812],[143.6,10.9817],[143.59,1.9151],[143.58,25.94],[143.57,190.0]],[[143.65,6.9612],[143.66,14.65375053],[143.67,0.04390425],[143.7,25.94],[143.71,15.14095053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306172287,[[143.64,3.53110179],[143.6,4.0184],[143.59,1.9151],[143.58,40.59375053],[143.57,190.0]],[[143.66,6.9608],[143.67,0.04390425],[143.7,25.94],[143.71,15.14095053],[154.02,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306172491,[[143.64,3.53110179],[143.6,4.0184],[143.59,1.9151],[143.58,40.59375053],[143.57,190.0]],[[143.66,6.9608],[143.67,0.04390425],[143.68,14.65375053],[143.7,25.94],[143.71,15.14095053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306172691,[[143.64,3.53110179],[143.61,6.963],[143.6,4.0184],[143.59,1.9151],[143.58,40.59375053]],[[143.66,6.9608],[143.67,0.04390425],[143.68,14.65375053],[143.7,25.94],[143.71,15.14095053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306172893,[[143.64,3.53110179],[143.61,6.963],[143.6,4.0184],[143.59,1.9151],[143.58,40.59375053]],[[143.66,6.9607],[143.67,0.04390425],[143.68,14.65375053],[143.7,25.94],[143.71,15.14095053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306173691,[[143.64,3.53110179],[143.62,6.9626],[143.6,4.0184],[143.59,1.9151],[143.58,40.59375053]],[[143.66,6.9607],[143.67,0.04390425],[143.68,14.65375053],[143.7,25.94],[143.71,15.14095053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306173896,[[143.64,0.05116812],[143.6,4.0184],[143.59,1.9151],[143.58,40.59375053],[143.51,1.3936311]],[[143.65,6.9612],[143.66,25.94],[143.67,0.04390425],[143.68,14.65375053],[143.71,15.14095053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306174595,[[143.64,3.53110179],[143.6,4.0184],[143.59,1.9151],[143.58,40.59375053],[143.51,1.3936311]],[[143.66,32.9008],[143.67,0.04390425],[143.68,14.65375053],[143.71,15.14095053],[153.55,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306174799,[[143.64,0.05116812],[143.62,25.94],[143.61,14.65375053],[143.6,4.0184],[143.59,1.9151]],[[143.67,0.04390425],[143.71,14.65375053],[143.78,28.56435053],[143.97,34.7309],[153.55,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306174996,[[143.64,0.05116812],[143.62,25.94],[143.61,14.65375053],[143.6,4.0184],[143.59,1.9151]],[[143.67,0.04390425],[143.7,25.94],[143.71,14.65375053],[143.76,0.5625],[143.78,28.56435053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306175198,[[143.66,6.9607],[143.64,0.05116812],[143.62,25.94],[143.61,14.65375053],[143.6,4.0184]],[[143.67,0.04390425],[143.71,21.61225053],[143.72,255.5],[143.76,0.5625],[143.78,28.56435053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306175400,[[143.66,6.9607],[143.64,0.05116812],[143.62,25.94],[143.61,14.65375053],[143.6,4.0184]],[[143.67,0.04390425],[143.71,14.65375053],[143.72,255.5],[143.76,0.5625],[143.78,28.56435053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306175600,[[143.66,6.9607],[143.64,0.05116812],[143.62,25.94],[143.61,14.65375053],[143.6,4.0184]],[[143.67,0.04390425],[143.71,14.65375053],[143.72,229.56],[143.76,0.5625],[143.78,28.56435053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306175799,[[143.66,6.9607],[143.64,0.05116812],[143.62,25.94],[143.61,14.65375053],[143.6,4.0184]],[[143.67,0.04390425],[143.71,14.65375053],[143.72,255.5],[143.76,0.5625],[143.78,28.56435053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306175997,[[143.66,6.9607],[143.64,0.05116812],[143.62,25.94],[143.61,14.65375053],[143.6,4.0184]],[[143.67,0.04390425],[143.71,14.65375053],[143.72,229.56],[143.76,0.5625],[143.78,28.56435053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306176298,[[143.64,0.05116812],[143.62,25.94],[143.61,14.65375053],[143.6,4.0184],[143.43,28.90402566]],[[143.67,0.04390425],[143.7,6.9591],[143.71,14.65375053],[143.72,255.5],[143.76,0.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306176499,[[143.64,0.05116812],[143.62,25.94],[143.61,14.65375053],[143.6,4.0184],[143.43,28.90402566]],[[143.67,0.04390425],[143.7,6.9591],[143.72,255.5],[143.73,14.65375053],[143.76,0.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306176794,[[143.65,6.9612],[143.64,0.05116812],[143.62,25.94],[143.61,14.65375053],[143.6,4.0184]],[[143.67,0.04390425],[143.7,6.9589],[143.72,255.5],[143.73,14.65375053],[143.76,0.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306177201,[[143.64,0.05116812],[143.62,25.94],[143.61,14.65375053],[143.6,4.0184]],[[143.67,0.04390425],[143.7,6.9589],[143.72,255.5],[143.73,14.65375053],[143.76,0.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306177401,[[143.66,6.9607],[143.64,0.05116812],[143.62,25.94],[143.61,14.65375053],[143.6,4.0184]],[[143.67,0.04390425],[143.7,6.9589],[143.72,255.5],[143.73,14.65375053],[143.76,0.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306178498,[[143.64,0.05116812],[143.63,14.65375053],[143.62,25.94],[143.6,4.0184],[143.51,1.3936311]],[[143.72,255.5],[143.73,14.65375053],[143.76,0.5625],[143.78,14.65375053],[143.84,147.76603084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306178702,[[143.65,14.65375053],[143.64,0.05116812],[143.62,25.94],[143.6,194.0184],[143.56,13.931]],[[143.72,229.56],[143.74,25.94],[143.75,14.65375053],[143.76,0.4882],[143.78,14.65375053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306178901,[[143.66,30.0238],[143.65,14.65375053],[143.6,190.0],[143.56,13.931],[141.66,81.83604149]],[[143.72,229.56],[143.74,25.94],[143.75,14.65375053],[143.76,0.4882],[143.78,14.65375053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306179198,[[143.66,30.0238],[143.65,14.65375053],[143.6,190.0],[143.56,13.931],[143.45,28.90402566]],[[143.72,229.56],[143.74,25.94],[143.75,14.65375053],[143.76,0.4882],[143.78,14.65375053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306179707,[[143.68,0.04787169],[143.66,30.0238],[143.65,14.65375053],[143.6,190.0],[143.58,21.60975053]],[[143.7,0.04866819],[143.72,229.56],[143.74,25.94],[143.75,14.65375053],[143.76,0.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306180003,[[143.68,0.04787169],[143.66,30.0238],[143.65,14.65375053],[143.6,190.0],[143.58,21.60975053]],[[143.7,0.04866819],[143.75,14.65375053],[143.76,0.4882],[152.98,0.71100449],[153.55,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306180199,[[143.68,0.04787169],[143.66,30.0238],[143.65,14.65375053],[143.6,190.0],[143.58,14.65375053]],[[143.7,0.04866819],[143.75,25.94],[143.77,14.65375053],[143.78,229.66],[143.79,164.0127179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306180790,[[143.68,0.04787169],[143.67,14.65375053],[143.66,30.0238],[143.6,190.0],[143.58,14.65375053]],[[143.75,25.94],[143.77,14.65375053],[143.78,229.66],[143.79,164.0127179],[144.87,54.40310304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306180992,[[143.68,0.04787169],[143.67,14.65375053],[143.66,30.0238],[143.6,190.0],[143.58,14.65375053]],[[143.77,14.65375053],[143.78,255.6],[143.79,164.0127179],[143.84,13.9048],[143.86,133.86123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306181196,[[143.68,6.9596],[143.67,14.65375053],[143.66,30.0238],[143.6,190.0],[143.58,14.65375053]],[[143.73,6.9578],[143.77,14.65375053],[143.78,255.6],[143.79,164.0127179],[143.84,13.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306181395,[[143.66,30.0238],[143.65,14.65375053],[143.6,190.0],[143.58,14.65375053],[143.56,15.14217202]],[[143.77,14.65375053],[143.78,255.6],[143.79,164.0127179],[143.82,1.70027202],[143.84,13.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306181599,[[143.66,33.50373367],[143.65,14.65375053],[143.6,190.0],[143.58,14.65375053],[143.56,15.14217202]],[[143.75,14.65375053],[143.78,255.6],[143.79,164.0127179],[143.82,1.70027202],[143.84,13.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306181803,[[143.67,6.96],[143.66,33.50373367],[143.65,14.65375053],[143.6,196.956],[143.58,14.65375053]],[[143.71,6.9586],[143.75,14.65375053],[143.78,255.6],[143.79,164.0127179],[143.82,1.70027202]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306181997,[[143.69,0.05285496],[143.67,6.96],[143.66,33.50373367],[143.65,14.65375053],[143.6,196.956]],[[143.72,0.05153449],[143.75,14.65375053],[143.78,270.25375053],[143.79,164.0127179],[143.82,1.70027202]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306182203,[[143.69,0.05285496],[143.67,3.47993367],[143.66,30.0238],[143.65,14.65375053],[143.6,190.0]],[[143.72,0.05153449],[143.74,25.94],[143.75,14.65375053],[143.78,244.31375053],[143.79,164.0127179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306182502,[[143.69,3.53278863],[143.66,36.9841],[143.65,14.65375053],[143.6,190.0]],[[143.7,6.9588],[143.72,0.05153449],[143.74,25.94],[143.75,14.65375053],[143.78,244.31375053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306182691,[[143.69,3.53278863],[143.66,36.9841],[143.65,14.65375053],[143.6,190.0],[141.65,102.29505186]],[[143.7,6.9588],[143.72,0.05153449],[143.74,25.94],[143.75,14.65375053],[143.78,244.31375053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306182892,[[143.69,3.53278863],[143.66,36.9841],[143.65,14.65375053],[143.6,190.0],[143.57,6.956]],[[143.7,6.9588],[143.72,0.05153449],[143.74,25.94],[143.75,14.65375053],[143.78,244.31375053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306183094,[[143.69,3.53278863],[143.66,30.0238],[143.65,21.61455053],[143.6,190.0],[143.56,13.931]],[[143.7,6.9588],[143.72,0.05153449],[143.74,25.94],[143.75,14.65375053],[143.78,244.31375053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306183301,[[143.69,3.53278863],[143.66,30.0238],[143.65,14.65375053],[143.6,190.0],[143.56,15.14240391]],[[143.7,6.9588],[143.72,0.05153449],[143.74,25.94],[143.75,14.65375053],[143.77,0.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306183502,[[143.69,0.05285496],[143.66,30.0238],[143.63,14.65375053],[143.6,190.0],[143.56,15.14240391]],[[143.7,6.9588],[143.72,0.05153449],[143.73,14.65375053],[143.74,25.94],[143.77,0.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306183801,[[143.69,0.05285496],[143.66,30.0238],[143.63,14.65375053],[143.61,2.0487],[143.6,190.0]],[[143.7,6.9588],[143.72,0.05153449],[143.73,14.65375053],[143.74,25.94],[143.76,0.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306184001,[[143.69,0.05285496],[143.66,4.0838],[143.64,25.94],[143.63,14.65375053],[143.61,2.0487]],[[143.7,6.9588],[143.72,0.05153449],[143.73,14.65375053],[143.74,25.94],[143.76,0.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306184400,[[143.69,0.05285496],[143.66,4.0838],[143.64,25.94],[143.63,14.65375053],[143.61,2.0487]],[[143.7,6.9588],[143.72,0.05153449],[143.73,14.65375053],[143.74,255.58],[143.76,0.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306185306,[[143.69,0.05285496],[143.66,4.0838],[143.64,25.94],[143.63,14.65375053],[143.61,2.0487]],[[143.72,0.05153449],[143.73,14.65375053],[143.74,255.58],[143.76,0.5366],[144.83,54.40310304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306185504,[[143.69,0.05285496],[143.66,4.0838],[143.64,25.94],[143.63,14.65375053],[143.61,2.0487]],[[143.71,6.9584],[143.72,0.05153449],[143.73,14.65375053],[143.74,255.58],[143.76,0.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306185908,[[143.69,0.05285496],[143.67,6.9598],[143.66,4.0838],[143.64,25.94],[143.63,14.65375053]],[[143.71,6.9584],[143.72,0.05153449],[143.74,255.58],[143.75,14.65375053],[143.76,0.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306186206,[[143.69,0.05285496],[143.66,4.0838],[143.64,25.94],[143.63,14.65375053],[143.56,20.887]],[[143.72,7.00933449],[143.74,255.58],[143.75,14.65375053],[143.76,0.5366],[144.84,54.40310304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306186606,[[143.69,0.05285496],[143.66,4.0838],[143.64,25.94],[143.63,14.65375053],[143.57,1.21134065]],[[143.72,7.00933449],[143.74,255.58],[143.75,14.65375053],[143.76,0.5366],[143.81,165.18963707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306186905,[[143.69,0.05285496],[143.68,6.9597],[143.66,4.0838],[143.64,25.94],[143.63,14.65375053]],[[143.72,7.00933449],[143.74,255.58],[143.75,14.65375053],[143.76,0.5366],[143.81,165.18963707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306187307,[[143.69,0.05285496],[143.68,6.9597],[143.66,4.0838],[143.64,25.94],[143.63,14.65375053]],[[143.72,7.00933449],[143.74,255.58],[143.75,14.65375053],[143.76,0.5366],[143.81,1.21134065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306188203,[[143.69,7.01165496],[143.66,4.0838],[143.65,14.65375053],[143.64,25.94],[143.58,21.60975053]],[[143.72,0.05153449],[143.73,6.9574],[143.74,255.58],[143.75,14.65375053],[143.81,1.21134065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306188409,[[143.69,7.01165496],[143.67,1.8957],[143.66,4.0838],[143.65,14.65375053],[143.64,25.94]],[[143.72,0.05153449],[143.73,6.9574],[143.74,255.58],[143.75,14.65375053],[143.8,0.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306188809,[[143.69,7.01165496],[143.67,1.8957],[143.66,4.0838],[143.65,14.65375053],[143.64,25.94]],[[143.72,7.00943449],[143.74,255.58],[143.75,14.65375053],[143.8,0.5367],[158.93,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306189009,[[143.69,0.05285496],[143.67,1.8957],[143.66,4.0838],[143.65,14.65375053],[143.64,25.94]],[[143.72,0.05153449],[143.74,255.58],[143.75,14.65375053],[143.8,0.5367],[143.81,165.18963707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306189205,[[143.69,0.05285496],[143.67,1.8957],[143.66,4.0838],[143.65,14.65375053],[143.64,25.94]],[[143.7,6.9588],[143.72,0.05153449],[143.74,255.58],[143.75,14.65375053],[143.8,0.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306189404,[[143.69,0.05285496],[143.66,4.0838],[143.64,25.94],[143.63,14.65375053]],[[143.7,6.9588],[143.72,0.05153449],[143.73,14.65375053],[143.74,255.58],[143.8,0.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306189611,[[143.69,0.05285496],[143.66,4.0838],[143.64,6.9616],[143.63,25.94],[143.61,16.54945053]],[[143.7,6.9588],[143.71,14.65375053],[143.72,0.05153449],[143.74,255.58],[143.8,14.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306190002,[[143.69,0.05285496],[143.66,4.0838],[143.63,25.94],[143.61,16.54945053],[143.53,28.90402566]],[[143.7,6.9588],[143.71,14.65375053],[143.72,0.05153449],[143.74,255.58],[143.8,14.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306190204,[[143.69,0.05285496],[143.66,4.0838],[143.63,25.94],[143.61,16.54945053],[143.54,465.396]],[[143.7,6.9588],[143.71,14.65375053],[143.72,0.05153449],[143.74,255.58],[143.8,14.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306190410,[[143.69,0.05285496],[143.66,4.0838],[143.63,25.94],[143.61,16.54945053],[143.57,1.21146716]],[[143.7,6.9588],[143.71,14.65375053],[143.72,0.05153449],[143.74,255.58],[143.79,1.21146716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306191412,[[143.69,0.05285496],[143.66,4.0838],[143.63,40.59375053],[143.61,1.8957],[143.57,1.21146716]],[[143.71,6.9584],[143.72,0.05153449],[143.73,14.65375053],[143.74,255.58],[143.79,1.21146716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306191910,[[143.69,0.05285496],[143.67,6.9598],[143.66,4.0838],[143.63,40.59375053],[143.61,1.8957]],[[143.71,6.9584],[143.72,0.05153449],[143.73,14.65375053],[143.74,255.58],[143.79,1.21146716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306192101,[[143.69,0.05285496],[143.66,4.0838],[143.63,40.59375053],[143.61,1.8957],[143.48,27.8777]],[[143.7,6.9588],[143.72,0.05153449],[143.73,14.65375053],[143.74,255.58],[145.09,2.55392084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306192811,[[143.69,0.05285496],[143.66,4.0838],[143.65,6.9609],[143.63,40.59375053],[143.61,1.8957]],[[143.7,6.9588],[143.72,0.05153449],[143.73,14.65375053],[143.74,255.58],[143.79,138.67271959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306193205,[[143.61,1.8957],[143.59,14.65375053],[143.51,44.23335676],[143.5,91.73115229]],[[143.7,25.94],[143.71,14.65375053],[143.72,0.05153449],[143.74,229.64],[143.79,138.67271959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306193400,[[143.61,9.21893367],[143.6,25.94],[143.59,6.964],[143.57,14.65375053],[143.54,229.44]],[[143.67,14.65375053],[143.7,25.94],[143.71,14.65375053],[143.73,0.537],[143.74,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306193605,[[143.61,9.21893367],[143.6,25.94],[143.57,14.65375053],[143.54,229.44],[143.53,1.21163588]],[[143.67,14.65375053],[143.7,25.94],[143.71,14.65375053],[143.73,0.537],[143.74,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306194006,[[143.61,9.21893367],[143.6,25.94],[143.58,6.9641],[143.57,14.65375053],[143.54,229.44]],[[143.67,14.65375053],[143.7,25.94],[143.71,14.65375053],[143.73,0.537],[143.74,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306194305,[[143.61,3.47993367],[143.57,25.94],[143.55,129.2259525],[143.48,425.16671287],[142.55,68.19670124]],[[143.62,6.9626],[143.65,14.65375053],[143.66,25.94],[143.71,14.65375053],[143.73,21.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306194501,[[143.61,3.47993367],[143.57,25.94],[143.56,5.8546],[143.55,129.2259525],[143.48,425.16671287]],[[143.62,6.9626],[143.65,14.7011516],[143.66,25.94],[143.71,14.65375053],[143.73,21.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306194704,[[143.61,3.47993367],[143.6,0.04457645],[143.57,25.94],[143.56,5.8546],[143.55,129.2259525]],[[143.65,14.7011516],[143.66,25.94],[143.71,14.65375053],[143.73,21.377],[155.92,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306194907,[[143.61,3.47993367],[143.6,0.04457645],[143.57,25.94],[143.56,5.8546],[143.55,129.2259525]],[[143.63,6.9623],[143.65,14.7011516],[143.66,25.94],[143.71,14.65375053],[143.73,21.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306195320,[[143.61,3.47993367],[143.6,0.04457645],[143.58,6.9644],[143.57,25.94],[143.56,5.8546]],[[143.65,14.7011516],[143.66,25.94],[143.71,14.65375053],[143.73,21.377],[155.92,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306195516,[[143.61,3.47993367],[143.6,0.04457645],[143.58,6.9644],[143.57,25.94],[143.56,5.8546]],[[143.65,14.7011516],[143.66,25.94],[143.71,14.65375053],[143.73,21.377],[145.03,2.55392084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306195812,[[143.6,0.04457645],[143.57,6.9649],[143.56,5.8546],[143.55,14.65375053],[143.51,1.3936311]],[[143.65,14.7011516],[143.66,25.94],[143.71,14.65375053],[143.73,134.39823084],[143.74,417.72361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306196012,[[143.6,3.52451012],[143.57,32.9049],[143.56,5.8546],[143.55,14.65375053],[143.51,1.3936311]],[[143.65,14.7011516],[143.66,25.94],[143.71,14.65375053],[143.73,134.39823084],[143.74,417.72361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306196414,[[143.6,3.52451012],[143.57,32.9049],[143.56,5.8546],[143.55,14.65375053],[143.51,1.3936311]],[[143.65,14.7011516],[143.66,25.94],[143.71,14.65375053],[143.73,135.61024651],[143.74,417.72361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306197116,[[143.6,3.52451012],[143.57,32.9049],[143.56,5.8546],[143.55,14.65375053],[143.51,1.3936311]],[[143.65,14.7011516],[143.66,25.94],[143.71,14.65375053],[143.73,114.77024651],[143.74,417.72361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306197415,[[143.6,3.52451012],[143.57,32.9049],[143.56,5.8546],[143.55,14.65375053],[143.51,191.3936311]],[[143.65,14.7011516],[143.66,25.94],[143.71,14.65375053],[143.73,114.77024651],[143.74,417.72361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306197817,[[143.6,3.52451012],[143.57,25.94],[143.56,5.8546],[143.55,14.65375053],[143.51,191.3936311]],[[143.65,14.7011516],[143.66,25.94],[143.71,14.65375053],[143.73,114.77024651],[143.74,417.72361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306198010,[[143.6,3.52451012],[143.58,6.9645],[143.57,25.94],[143.56,5.8546],[143.55,14.65375053]],[[143.65,14.7011516],[143.66,25.94],[143.71,14.65375053],[143.73,113.55823084],[143.74,417.72361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306198211,[[143.6,3.52451012],[143.58,6.9645],[143.57,25.94],[143.56,5.8546],[143.55,14.65375053]],[[143.65,14.7011516],[143.66,25.94],[143.71,14.65375053],[143.72,188.08361769],[143.73,113.55823084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306198411,[[143.6,3.52451012],[143.58,6.9645],[143.57,25.94],[143.56,5.8546],[143.55,14.65375053]],[[143.65,14.7011516],[143.66,25.94],[143.7,0.0778],[143.71,127.67498137],[143.72,188.08361769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306198714,[[143.6,3.52451012],[143.58,6.9645],[143.57,25.94],[143.56,5.8546],[143.55,14.65375053]],[[143.63,6.9625],[143.65,14.7011516],[143.66,25.94],[143.7,0.0778],[143.71,127.67498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306199014,[[143.6,3.52451012],[143.58,6.9645],[143.57,25.94],[143.56,5.8546],[143.55,14.65375053]],[[143.62,6.963],[143.65,14.7011516],[143.66,25.94],[143.7,0.0778],[143.71,127.67498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306199417,[[143.6,3.52451012],[143.57,25.94],[143.56,5.8546],[143.55,14.65375053],[143.5,15.86578731]],[[143.65,14.7011516],[143.66,25.94],[143.7,0.0778],[143.71,127.67498137],[143.72,189.29565447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306200416,[[143.6,3.52451012],[143.56,5.8546],[143.55,14.65375053],[143.5,15.86578731]],[[143.65,14.7011516],[143.66,25.94],[143.7,0.0778],[143.71,127.67498137],[143.72,189.29565447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306200417,[[143.6,0.04457645],[143.56,31.7946],[143.55,14.65375053],[143.5,15.86578731],[143.49,13.08870982]],[[143.65,14.7011516],[143.66,25.94],[143.7,0.0778],[143.71,14.65375053],[143.72,114.23326762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306200615,[[143.6,0.04457645],[143.56,31.7946],[143.55,14.65375053],[143.5,15.86578731],[141.63,81.83604149]],[[143.65,14.7011516],[143.66,25.94],[143.7,0.0778],[143.71,14.65375053],[143.72,114.23326762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306201214,[[143.6,0.04457645],[143.57,6.9647],[143.56,31.7946],[143.55,14.65375053],[143.5,15.86578731]],[[143.61,6.9631],[143.65,14.7011516],[143.66,25.94],[143.7,0.0778],[143.71,14.65375053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306201424,[[143.6,0.04457645],[143.56,31.7946],[143.55,14.65375053],[143.5,15.86578731],[143.47,114.63970382]],[[143.65,14.65375053],[143.66,25.94],[143.7,0.0778],[143.71,14.65375053],[143.72,129.79278146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306201612,[[143.6,0.04457645],[143.56,31.7946],[143.55,14.65375053],[143.5,15.86578731],[143.47,114.63970382]],[[143.62,0.04970612],[143.66,25.94],[143.67,14.65375053],[143.7,0.0778],[143.71,14.65375053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306202019,[[143.6,0.04457645],[143.56,31.7946],[143.55,14.65375053],[143.5,15.86578731],[143.49,28.51261669]],[[143.62,0.04970612],[143.66,25.94],[143.67,14.65375053],[143.7,0.0778],[143.71,14.65375053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306202218,[[143.6,0.04457645],[143.56,31.7946],[143.55,14.65375053],[143.5,15.86578731],[143.49,13.09796045]],[[143.62,0.04970612],[143.66,25.94],[143.67,14.65375053],[143.7,0.0778],[143.71,14.65375053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306202618,[[143.6,0.04457645],[143.56,31.7946],[143.55,14.65375053],[143.5,15.86578731],[143.49,13.09796045]],[[143.62,0.04970612],[143.66,25.94],[143.67,14.65375053],[143.7,0.0778],[143.71,127.67498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306202821,[[143.6,3.52451012],[143.58,6.9644],[143.56,31.7946],[143.55,14.65375053],[143.5,15.86578731]],[[143.62,7.01240612],[143.65,14.65375053],[143.66,25.94],[143.7,0.0778],[143.71,127.67498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306204116,[[143.6,3.52451012],[143.58,6.9644],[143.56,31.7946],[143.55,14.65375053],[143.5,14.65375053]],[[143.62,7.01240612],[143.65,14.65375053],[143.66,25.94],[143.7,0.0778],[143.71,127.67498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306204322,[[143.6,0.04457645],[143.58,6.9644],[143.56,31.7946],[143.55,14.65375053],[143.5,15.8657662]],[[143.61,6.9631],[143.62,0.04970612],[143.65,14.65375053],[143.66,25.94],[143.7,0.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306204520,[[143.6,0.04457645],[143.58,6.9644],[143.56,31.7946],[143.55,14.65375053],[143.5,15.8657662]],[[143.62,0.04970612],[143.65,14.65375053],[143.66,25.94],[143.7,0.0778],[154.02,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306204820,[[143.6,0.04457645],[143.56,31.7946],[143.55,14.65375053],[143.5,15.8657662],[143.48,229.66]],[[143.62,0.04970612],[143.65,14.65375053],[143.66,25.94],[143.7,0.0778],[154.02,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306205021,[[143.6,0.04457645],[143.56,46.45607083],[143.5,15.8734865],[143.48,229.66],[143.45,13.9417]],[[143.62,0.04970612],[143.66,40.60147083],[143.7,0.0778],[143.71,14.66147083],[143.72,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306205219,[[143.6,0.04457645],[143.56,46.45607083],[143.5,15.8734865],[143.48,229.66]],[[143.62,0.04970612],[143.66,14.66147083],[143.7,0.0778],[143.71,14.66147083],[143.72,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306205520,[[143.6,25.98457645],[143.58,14.66147083],[143.56,5.8546],[143.5,29.8103865],[143.49,28.66287536]],[[143.67,25.94],[143.68,14.66147083],[143.7,0.0778],[143.71,14.66147083],[143.72,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306205714,[[143.6,25.94],[143.58,14.66147083],[143.56,5.8546],[143.51,1.3936311],[143.5,29.8103865]],[[143.67,25.94],[143.68,14.66147083],[143.7,0.0778],[143.71,14.66147083],[143.72,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306206114,[[143.6,25.94],[143.58,14.66147083],[143.56,5.8546],[143.51,8.3496311],[143.5,29.8103865]],[[143.68,40.60147083],[143.7,0.0778],[143.71,14.66147083],[143.72,113.02123084],[155.92,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306206314,[[143.6,25.94],[143.58,14.66147083],[143.56,5.8546],[143.51,8.3496311],[143.5,29.8103865]],[[143.68,40.60147083],[143.7,0.0778],[143.71,14.66147083],[143.72,113.02123084],[144.51,23.4589813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306206515,[[143.63,0.05225748],[143.6,25.94],[143.58,14.66147083],[143.56,5.8546],[143.51,8.3496311]],[[143.65,0.04785101],[143.68,40.60147083],[143.7,0.0778],[143.71,14.66147083],[143.72,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306206715,[[143.63,0.05225748],[143.6,25.94],[143.56,20.51607083],[143.51,1.3936311]],[[143.65,0.04785101],[143.68,40.60147083],[143.7,0.0778],[143.71,14.66147083],[143.72,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306206919,[[143.63,0.05225748],[143.6,25.94],[143.56,5.8546],[143.55,14.66264589],[143.51,1.3936311]],[[143.65,14.7104969],[143.68,25.94],[143.7,0.0778],[143.71,14.66264589],[143.72,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306207117,[[143.63,0.05225748],[143.58,6.9644],[143.57,25.94],[143.56,5.8546],[143.55,14.66264589]],[[143.64,6.9617],[143.65,14.7104969],[143.68,25.94],[143.7,0.0778],[143.71,14.66264589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306208523,[[143.63,0.05225748],[143.57,25.94],[143.56,5.8546],[143.55,14.66264589],[143.48,279.91017597]],[[143.64,6.9617],[143.65,14.7104969],[143.68,25.94],[143.7,0.0778],[143.71,14.66264589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306209126,[[143.63,0.05225748],[143.57,32.9049],[143.56,5.8546],[143.55,14.66264589],[143.5,15.87459825]],[[143.64,6.9617],[143.65,14.7104969],[143.67,229.74],[143.68,25.94],[143.7,0.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306209324,[[143.63,0.05225748],[143.57,25.94],[143.56,5.8546],[143.55,14.66264589],[143.5,15.87459825]],[[143.64,6.9617],[143.65,14.7104969],[143.67,229.74],[143.68,25.94],[143.7,0.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306210223,[[143.63,0.05225748],[143.57,25.94],[143.56,5.8546],[143.55,14.66264589],[143.5,15.87472488]],[[143.64,6.9617],[143.65,14.7104969],[143.67,229.74],[143.68,25.94],[143.7,0.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306210423,[[143.63,0.05225748],[143.57,25.94],[143.56,5.8546],[143.55,14.66264589],[143.5,22.83072488]],[[143.65,14.7104969],[143.67,229.74],[143.68,25.94],[143.7,0.0778],[152.9,1.1882904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306210625,[[143.63,0.05225748],[143.57,40.60264589],[143.56,5.8546],[143.5,29.81152488],[143.49,28.65758211]],[[143.65,0.04785101],[143.67,244.40264589],[143.68,25.94],[143.7,0.0778],[152.9,1.1882904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306210826,[[143.63,0.05225748],[143.57,40.60264589],[143.56,5.8546],[143.5,29.81152488],[143.49,28.65758211]],[[143.65,0.04785101],[143.67,229.74],[143.68,25.94],[143.69,14.66264589],[143.7,0.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306211026,[[143.63,0.05225748],[143.61,25.94],[143.59,14.66264589],[143.56,5.8546],[143.5,29.81152488]],[[143.65,0.04785101],[143.67,229.74],[143.68,25.94],[143.69,14.66264589],[143.7,0.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306211217,[[143.63,0.05225748],[143.61,25.94],[143.59,14.66264589],[143.57,14.66264589],[143.56,195.8546]],[[143.71,14.66264589],[143.73,255.94848875],[143.75,188.08361769],[143.79,574.62807023],[143.81,177.88609642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306211417,[[143.62,4.0583],[143.61,40.60264589],[143.57,14.66264589],[143.56,190.0],[143.5,58.46910699]],[[143.71,14.66264589],[143.73,255.41148875],[143.75,188.08361769],[143.77,0.0785],[143.79,575.83979049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306211714,[[143.66,6.9602],[143.63,14.66264589],[143.62,4.0583],[143.61,25.94],[143.57,14.66264589]],[[143.7,6.9589],[143.72,25.94],[143.73,270.07413464],[143.75,188.08361769],[143.77,0.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306211928,[[143.65,25.94],[143.63,14.66264589],[143.62,4.0583],[143.57,211.61864589],[143.55,13.9317]],[[143.72,25.94],[143.73,270.07413464],[143.75,188.08361769],[143.77,0.6671],[143.79,565.46257334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306212126,[[143.65,40.60264589],[143.62,4.0583],[143.57,441.37864589],[143.55,13.9317],[143.35,20.3715068]],[[143.72,25.94],[143.73,255.41148875],[143.75,202.74626358],[143.77,0.6671],[143.79,564.25085308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306212329,[[143.65,40.60264589],[143.62,4.0583],[143.58,13.09796045],[143.57,441.37864589],[143.55,13.9317]],[[143.73,255.41148875],[143.75,228.68626358],[143.77,0.6671],[143.79,564.25085308],[144.75,68.00387689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306212529,[[143.68,6.9593],[143.67,0.05143969],[143.65,40.60264589],[143.62,4.0583],[143.58,13.09796045]],[[143.7,0.04428423],[143.72,6.9582],[143.73,255.41148875],[143.75,228.68626358],[143.77,0.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306212716,[[143.67,0.05143969],[143.65,25.94],[143.63,14.66264589],[143.62,4.0583],[143.57,434.42264589]],[[143.7,0.04428423],[143.73,255.41148875],[143.75,228.68626358],[143.77,0.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306212717,[[143.67,0.05143969],[143.65,25.94],[143.63,14.66264589],[143.62,4.0583],[143.57,434.42264589]],[[143.7,0.04428423],[143.73,244.42264589],[143.75,25.94],[143.77,0.6671],[143.79,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306212916,[[143.67,3.53137336],[143.65,25.94],[143.63,14.66264589],[143.62,4.0583],[143.57,434.42264589]],[[143.7,0.04428423],[143.73,244.42264589],[143.75,25.94],[143.77,0.6671],[143.79,113.02123084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306213827,[[143.67,3.53137336],[143.65,25.94],[143.62,4.0583],[143.61,14.66264589],[143.57,434.42264589]],[[143.7,0.04428423],[143.71,14.66264589],[143.73,229.76],[143.75,25.94],[143.77,0.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306220126,[[143.73,25.98824857],[143.71,14.66264589],[143.69,1.8991],[143.68,2.0332],[143.66,229.68]],[[143.8,255.64],[143.81,163.97829642],[143.82,14.66264589],[143.84,113.02123084],[143.85,203.42606358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306307306,[[144.13,27.88],[144.12,23.3287597],[144.06,23.27926491],[144.05,229.24],[143.94,8.16322252]],[[144.19,0.717],[144.26,23.27926491],[144.27,280.39926491],[144.28,1.20722252],[144.33,239.75299101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306314406,[[144.27,36.13919237],[144.26,9.48988152],[144.25,28.46964458],[144.24,75.91905221]],[[144.41,27.98],[144.45,6.0851],[144.46,229.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306347833,[[144.52,111.27319968],[144.51,185.4553328],[144.48,30.9542],[144.45,229.44344434],[144.42,3.8296]],[[144.62,23.12550138],[144.65,28.84],[144.68,230.1628],[144.69,25.13250138],[144.87,34.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306383876,[[144.85,37.63271435],[144.82,2.0562],[144.81,31.84],[144.76,37.63271435],[144.75,1.9992]],[[145.0,10.37721715],[145.03,110.97713208],[145.04,222.4455537],[145.05,231.68150417],[145.07,277.23345927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306436332,[[145.37,3.959e-05],[145.28,79.26518365],[145.27,112.17393847],[145.25,228.65805593],[145.21,227.02]],[[145.38,10.3183],[145.39,36.88],[145.4,0.0475263],[145.41,37.63271435],[145.43,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306464361,[[144.59,0.04806888],[144.55,3.9032],[144.54,42.0],[144.51,37.63271435],[144.49,95.18210057]],[[144.62,0.04641199],[144.65,42.2],[144.66,37.63271435],[144.69,37.63271435],[144.71,227.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306506076,[[143.86,44.5],[143.85,37.68049905],[143.84,37.63271435],[143.82,1.39062717],[143.81,3.48]],[[143.94,273.35878469],[144.05,2.0262],[144.06,82.13271435],[144.09,229.12],[144.13,37.63271435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306533010,[[142.1,0.03357103],[142.05,3.8633],[142.04,2.0409],[141.98,231.62181176],[141.78,1385.48]],[[142.31,38.00954175],[142.52,1385.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306571038,[[141.94,6.9761311],[141.85,1.8932],[141.84,3.8746],[141.8,279.49033332],[141.66,47.31033332]],[[142.09,47.31033332],[142.15,232.18],[142.2,47.31033332],[142.35,20.85],[142.38,1581.78133328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306609974,[[140.98,1.41864094],[140.97,235.715],[140.76,47.78504246],[140.58,1098.14016984]],[[141.23,47.78504246],[141.26,235.09582896],[141.48,47.78504246],[141.49,14.1353],[141.5,1402.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306636693,[[141.08,233.54],[141.06,5.8461],[141.03,47.78504246],[140.94,1401.26],[140.86,419.0]],[[141.28,0.05415267],[141.32,47.78504246],[141.39,233.58],[141.48,47.78504246],[141.5,14.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306678213,[[141.53,47.78504246],[141.48,233.02],[141.45,3.9691],[141.44,1.41402714],[141.36,1398.18]],[[141.81,49.01383432],[141.83,236.8985],[141.93,21.19],[141.98,1398.18],[142.02,82.99094246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306708944,[[141.77,47.78504246],[141.72,232.54],[141.68,18.1281],[141.67,1.8855],[141.66,49.01153901]],[[142.05,47.78504246],[142.07,232.54],[142.11,1.9946],[142.12,16.1081],[142.24,21.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306746366,[[141.91,43.6784187],[141.88,232.5],[141.87,1.9038],[141.86,1.9862],[139.16,76.35885061]],[[142.08,3.52],[142.12,276.1784187],[142.16,1.9352],[142.19,1.22524426],[142.24,47.2509187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306753278,[[141.68,43.6784187],[141.56,1.8832],[141.55,232.62],[141.46,4.0253],[141.44,44.90764461]],[[141.83,1.41013889],[141.84,1.9291],[141.86,276.2984187],[141.91,1.8773],[141.97,1395.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306781808,[[141.17,39.46056344],[141.12,39.46056344],[141.06,1.9156],[141.05,275.09636344],[140.97,1.9129]],[[141.28,7.0783],[141.33,39.46056344],[141.37,234.91266564],[141.38,1.41462724],[141.47,39.46056344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306821029,[[139.88,1.37662018],[139.84,0.72181176],[139.78,39.46056344],[139.72,39.46056344],[139.69,4.2912]],[[139.98,39.46056344],[140.0,39.46056344],[140.07,39.51287112],[140.09,235.4839],[140.2,1409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306861057,[[139.83,49.08171195],[139.79,214.76],[139.73,0.05196786],[139.68,53.55941195],[139.57,1288.6]],[[140.08,49.08171195],[140.14,214.76],[140.21,1.5439],[140.22,49.08171195],[140.23,1288.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306888563,[[139.65,2.0881],[139.62,214.26],[139.6,2.2806],[139.59,2.2186],[139.57,49.08171195]],[[139.84,49.08171195],[139.95,1.42908181],[139.96,1.3352],[139.98,214.36],[158.19,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306927513,[[139.19,49.08171195],[139.16,2.0841],[139.15,219.4056],[139.09,0.72181176],[139.01,21.47]],[[139.31,0.05087126],[139.46,1.3247],[139.47,264.24171195],[139.56,21.47],[158.93,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306953628,[[139.56,2.1583],[139.55,215.72632906],[139.51,4.4793],[139.49,49.08171195],[139.11,2144.98]],[[139.77,49.08171195],[139.81,1.4921],[139.82,49.08171195],[139.83,214.48],[139.9,1.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741306979766,[[139.23,216.1392],[139.15,4.3132],[139.14,49.08171195],[138.96,49.08171195]],[[139.31,0.04826432],[139.46,49.08171195],[139.48,214.94],[139.55,1.9987],[139.6,22.90266475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307033001,[[139.09,215.68],[139.06,53.84924385],[139.0,278.42984385],[138.93,288.87517648],[138.79,240.0]],[[139.31,0.05363483],[139.35,215.68],[139.44,1.6305],[139.45,4.4054],[139.5,49.42984385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307060631,[[139.13,4.5203],[139.11,215.58],[139.07,49.64536972],[139.01,1293.58]],[[139.36,49.64536972],[139.41,3.58],[139.43,215.58],[139.46,173.64536972],[139.55,1.24901299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307101354,[[138.7,2.3437],[138.69,216.26],[138.66,4.5274],[138.6,42.81803897],[138.58,1297.66]],[[138.93,42.81803897],[138.95,216.26],[138.96,1.25403146],[139.03,77.39013042],[139.05,42.81803897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307138090,[[137.89,42.81803897],[137.82,217.0],[137.78,0.29031789],[137.7,42.81803897],[137.68,717.196]],[[138.14,3.66930285],[138.15,42.81803897],[138.18,217.0],[138.27,1.26016187],[138.5,28.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307169302,[[138.0,9.71656088],[137.99,31.37298264],[137.98,120.97498415],[137.97,217.24],[137.96,116.59873058]],[[138.27,217.24],[138.3,43.2424971],[138.35,1.25911319],[138.73,72.0838],[152.85,1.18630107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307176317,[[138.01,2.3559],[137.96,217.06],[137.94,9.71656088],[137.93,72.39217974],[137.63,7.196]],[[138.17,43.2424971],[138.23,217.06],[138.27,4.5896],[138.3,43.2424971],[138.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307237059,[[138.16,1.44759698],[138.06,43.29085002],[138.04,217.08],[137.97,419.0],[137.94,29.14968264]],[[138.26,43.29085002],[138.37,2.184],[138.39,238.89],[138.44,2.3505],[138.45,43.29085002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307250558,[[138.02,43.17758416],[137.95,1.32360443],[137.89,1304.0],[137.87,64.2284],[137.86,243.7779]],[[138.24,43.17758416],[138.27,217.32],[138.29,2.1802],[138.45,1409.81885904],[138.46,191.79175653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307283192,[[137.98,41.34212224],[137.94,1.44990575],[137.92,219.9174],[137.9,41.34212224],[137.85,4.5682]],[[138.13,41.34212224],[138.16,217.54],[138.18,41.34212224],[138.22,107.59854661],[138.24,225.42425713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307311699,[[138.14,7.4313],[138.11,217.46],[138.09,43.25476844],[137.94,13.27120516],[137.67,29.0529]],[[138.29,43.25476844],[138.38,217.46],[138.39,1.25902209],[138.45,43.25476844],[138.47,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307352037,[[138.09,2.388],[138.05,2.5748],[138.04,43.4255752],[138.01,217.32],[137.9,13.28102475]],[[138.19,0.04721105],[138.26,43.4255752],[138.31,1.25950054],[138.34,217.44],[138.41,167.21008574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307390659,[[138.02,217.12],[137.99,61.73394061],[137.98,2.6164],[137.95,2.6206],[137.83,61.73394061]],[[138.13,61.73394061],[138.18,61.73394061],[138.24,0.0856],[138.25,61.73394061],[138.92,22.87462726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307411672,[[137.42,2.4803],[137.41,62.33845082],[137.4,217.82],[137.27,62.33845082],[135.74,72.87206029]],[[137.58,62.33845082],[137.62,62.33845082],[137.69,280.15845082],[137.75,124.0],[137.76,106.70164732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307458110,[[137.63,0.05477931],[137.55,223.1692],[137.51,65.43299588],[137.42,68.9638725],[137.4,75.29323911]],[[137.66,0.05325936],[137.68,65.43299588],[137.81,218.14],[137.84,1.26432814],[138.03,203.75998748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307486034,[[137.31,44.87820306],[137.29,115.80105459],[137.27,196.90937392],[137.13,1.26771338],[137.1,218.18]],[[137.33,1.45634602],[137.34,65.9125679],[137.35,280.50751777],[137.41,62.2725679],[137.44,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307526273,[[137.92,0.04601342],[137.89,62.2725679],[137.88,218.04],[137.83,291.2725679],[137.82,2.6404]],[[137.95,0.05044051],[138.08,1.5861],[138.14,218.04],[138.16,0.227],[138.17,1.42885006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307537283,[[138.16,62.2725679],[138.12,64.6053],[138.11,62.2725679],[138.07,217.68],[137.66,29.73558153]],[[138.29,62.2725679],[138.38,3.7907],[138.39,62.2725679],[138.41,217.54],[138.46,84.1425679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307596119,[[137.95,62.2725679],[137.92,217.3],[137.91,1.0031],[137.9,62.2725679],[137.76,1730.12]],[[138.07,1.4485405],[138.08,62.2725679],[138.12,217.28],[138.18,84.1425679],[138.19,2.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307603422,[[138.03,0.05100292],[137.97,62.2725679],[137.92,1.26080104],[137.91,62.0],[137.9,279.4925679]],[[138.05,1.4487504],[138.06,0.05199025],[138.12,62.2725679],[138.14,222.8602],[138.18,62.2725679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307665977,[[137.73,62.2725679],[137.69,121.9925679],[137.65,218.2],[137.63,2.887],[137.45,7.278]],[[137.85,107.087899],[137.86,122.0125679],[137.88,443.05138298],[137.89,2.8176],[138.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307673576,[[137.89,62.2725679],[137.83,62.2725679],[137.82,59.12],[137.79,229.0],[137.69,190.0]],[[137.99,1.4493803],[138.01,217.92],[138.02,2.7596],[138.03,58.94],[138.04,62.2725679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307706499,[[137.69,38.61655703],[137.68,78.66718465],[137.66,118.55465459],[137.64,246.13671741],[137.62,357.63662879]],[[137.8,0.04893982],[137.81,55.96],[137.83,62.2725679],[137.85,1.4508523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307743527,[[137.37,0.04754293],[137.32,52.00796287],[137.31,54.88],[137.3,2.5703],[137.29,218.22]],[[137.41,0.0532209],[137.44,8.7313804],[137.46,52.00796287],[137.48,54.88],[137.62,52.00796287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307782458,[[136.65,2.8327],[136.63,62.66],[136.57,219.3],[136.43,21.87]],[[136.81,52.57836287],[136.85,52.57836287],[136.87,62.6],[138.58,63.54782325],[152.41,4.17187203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307822006,[[136.33,52.57836287],[136.32,220.06],[136.29,52.57836287],[136.22,52.57836287],[136.2,2.6361]],[[136.48,0.05489321],[136.5,52.57836287],[136.56,7.9858],[136.57,52.57836287],[136.58,107.087899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307852427,[[136.68,52.57836287],[136.65,5.5114],[136.61,219.66],[136.57,52.57836287],[136.52,69.41208745]],[[136.82,52.57836287],[136.85,52.57836287],[136.89,0.05610916],[136.91,52.57836287],[136.96,241.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307895562,[[136.59,219.64],[136.5,52.57836287],[136.45,1319.21444518],[136.43,52.57836287],[136.26,470.88991895]],[[136.72,52.57836287],[136.74,0.04802148],[136.78,52.57836287],[136.81,106.06860687],[136.82,2.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307923373,[[136.35,52.57836287],[136.34,5.7433],[136.3,451.9325],[136.28,52.57836287],[134.89,71.49654811]],[[136.55,8.9491],[136.58,177.11221545],[136.68,21.98],[136.77,194.0],[137.89,64.52673506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741307963322,[[136.66,2.9208],[136.65,52.57836287],[136.59,219.64],[136.58,5.9758],[136.57,114.57836287]],[[136.78,52.57836287],[136.8,3.1536],[136.81,3.15],[136.84,3.0962],[136.85,52.57836287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308003757,[[136.86,52.57836287],[136.85,52.57836287],[136.84,0.05362056],[136.82,219.34],[136.79,62.0]],[[136.96,3.4608],[136.97,3.5075],[136.98,3.74775],[137.02,52.57836287],[137.07,325.68387624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308019277,[[136.94,3.3363],[136.93,226.0104],[136.73,310.78511554],[136.61,16.10342166],[135.79,57.76287303]],[[137.11,52.57836287],[137.18,3.3026],[137.2,271.77836287],[137.27,74.55836287],[139.25,97.38669016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308039795,[[137.14,52.57836287],[137.09,3.6114],[137.08,282.3],[137.06,52.57836287],[136.99,52.57836287]],[[137.25,3.3423],[137.26,3.5035],[137.28,52.57836287],[137.29,62.98],[137.36,1.26854518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308106447,[[137.09,7.2943],[137.08,0.05002339],[137.04,52.57836287],[137.0,239.7534],[136.93,7.332]],[[137.1,8.259e-05],[137.18,52.57836287],[137.19,3.3975],[137.21,10.6281],[137.22,57.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308114046,[[137.09,18.2031],[137.08,0.05002339],[137.07,109.85836287],[137.04,229.0],[136.99,59.91036287]],[[137.1,8.259e-05],[137.22,52.57836287],[137.24,3.6556],[137.25,3.5742],[137.26,3.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308154794,[[136.46,52.57836287],[136.43,52.57836287],[136.4,3.4228],[136.39,226.6355],[136.37,119.42]],[[136.57,7.1881],[136.6,57.42],[136.63,219.66],[137.84,64.9244601],[137.89,79.95881663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308188619,[[136.39,0.05523038],[136.37,109.95836287],[136.32,3.701],[136.3,10.01712355],[136.29,531.4634954]],[[136.42,0.05444111],[136.5,56.10586287],[136.54,60.9862],[136.55,219.98],[136.59,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308235947,[[136.7,7.3151],[136.68,0.05077259],[136.65,279.21326287],[136.63,56.98],[136.57,291.65259939]],[[136.71,2.275e-05],[136.78,56.98],[136.81,52.57836287],[136.9,220.7727439],[136.92,52.57836287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308281482,[[136.4,7.38529424],[136.35,6.7928],[136.33,52.57836287],[136.3,3.2389],[136.29,109.25836287]],[[136.47,56.7],[136.48,52.57836287],[136.64,67.21556287],[136.79,160.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308319401,[[135.79,279.38],[135.78,52.57836287],[135.73,52.57836287],[135.66,52.57836287],[134.16,57.66573748]],[[135.91,52.57836287],[135.94,52.57836287],[135.96,3.2286],[135.99,65.026],[136.0,1.47058823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308353631,[[135.78,3.3158],[135.77,3.3315],[135.76,3.0557],[135.75,220.72],[135.74,109.29836287]],[[135.94,56.72],[135.96,52.57836287],[135.98,220.72],[136.1,21.9],[138.37,171.8677946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308382639,[[135.39,52.57836287],[135.38,279.72],[135.31,52.57836287],[135.24,52.57836287],[135.19,14.7931]],[[135.53,52.57836287],[135.56,0.05210981],[135.57,58.54],[135.59,52.57836287],[135.62,3.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308422183,[[136.05,60.46],[135.94,52.57836287],[135.87,52.57836287],[135.75,669.10643451],[134.36,2.69145819]],[[136.06,597.67334666],[136.13,597.67334666],[136.18,52.57836287],[136.2,9.6865],[136.21,597.67334666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308465609,[[136.12,378.80503688],[136.11,0.04945699],[136.07,66.4889],[136.05,273.15836287],[135.94,52.57836287]],[[136.13,361.15197418],[136.19,3.8194],[136.2,52.57836287],[136.24,4.0087],[136.36,52.57836287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308489240,[[136.45,0.05414545],[136.42,57.4],[136.39,272.67836287],[136.3,3.7784],[134.78,717.0]],[[136.48,0.04996053],[136.51,8.0453],[136.54,52.57836287],[136.57,52.57836287],[138.21,113.8793103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308538369,[[136.01,0.05593124],[135.95,11.9642],[135.94,52.57836287],[135.87,52.57836287],[135.65,7.317]],[[136.04,0.05550204],[136.06,52.57836287],[136.08,79.18307776],[136.09,207.81746783],[136.12,303.40345105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308545167,[[136.12,27.13754561],[136.11,0.05625363],[136.06,52.57836287],[136.05,220.56],[136.03,56.76]],[[136.14,119.93759561],[136.15,199.80529595],[136.16,246.60345105],[136.18,8.0888],[136.19,71.5168954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308572389,[[135.84,0.05498654],[135.75,52.57836287],[135.74,59.0906],[135.59,216.43693872],[134.51,600.05669044]],[[135.86,0.0501942],[135.89,52.57836287],[135.9,56.76],[135.92,4.0669],[135.94,273.25836287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308619023,[[135.91,56.6],[135.9,52.57836287],[135.87,52.57836287],[135.84,220.66],[135.81,52.57836287]],[[135.98,0.05158589],[136.0,3.9596],[136.02,7.3517],[136.05,252.38365882],[136.06,467.26345105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308641751,[[136.02,2.3e-06],[135.96,56.56],[135.95,220.7],[135.92,63.87778325],[135.87,292.87778325]],[[136.04,0.05083409],[136.07,4.0799],[136.08,63.87778325],[136.1,79.95337226],[136.11,125.3342993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308684682,[[136.05,119.62917798],[136.03,260.12315069],[136.02,79.91404344],[135.84,124.0],[135.8,14.7262]],[[136.19,0.04927352],[136.25,60.1724],[136.29,63.46917798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308725012,[[136.0,119.52917798],[135.99,0.05462808],[135.94,63.46917798],[135.9,62.0],[135.89,220.74]],[[136.26,79.93787839],[136.27,315.2458993],[136.28,1524.28529595],[136.29,310.07262903],[136.3,298.32148167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308753240,[[136.08,0.05329408],[136.04,7.35],[136.01,63.46917798],[136.0,220.46],[135.98,55.8]],[[136.1,0.04711302],[136.14,55.8],[136.15,63.46917798],[136.17,3.8446],[137.19,63.84007948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308786779,[[135.65,63.46917798],[135.63,7.6718],[135.62,55.64],[135.61,220.8],[135.59,64.75146546]],[[135.78,55.64],[135.79,63.46917798],[135.81,220.8],[135.87,85.53917798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308824826,[[135.76,3.33e-06],[135.66,4.0193],[135.65,7.9175],[135.62,55.36],[135.55,69.94990261]],[[135.77,64.3472794],[135.78,0.05589419],[135.8,108.6620794],[135.83,25.9949],[135.85,83.68059564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308871559,[[135.21,4.0777],[135.2,111.29850978],[135.17,29.59],[135.13,14.9509551],[135.12,250.39267937]],[[135.33,427.20817433],[135.36,399.75696945],[135.37,55.16],[135.38,385.53452202],[135.39,4.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308914789,[[135.22,53.53719473],[135.18,0.04687719],[135.17,53.53719473],[135.15,59.0792],[135.13,221.88]],[[135.32,122.14120261],[135.34,203.56867101],[135.35,3.9887],[135.37,6.6378],[135.38,221.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308944927,[[135.72,54.86],[135.71,53.53719473],[135.69,221.32],[135.67,1.47416525],[135.59,184.83768439]],[[135.77,36.9],[135.85,79.82639473],[135.86,8.1974],[135.9,54.86],[158.19,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308982555,[[135.93,0.05442859],[135.84,87.909],[135.83,180.25877889],[135.8,222.00040031],[134.82,71.23522752]],[[135.96,0.04738453],[135.98,53.53719473],[136.03,62.5603],[136.08,274.25719473],[136.15,75.60719473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741308989656,[[135.93,53.53719473],[135.92,3.9666],[135.91,58.573],[135.88,4.127],[135.87,53.53719473]],[[136.07,54.68],[136.1,4.1454],[136.14,2.3316],[136.17,15.53451069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309052999,[[135.9,3.9418],[135.89,54.64],[135.85,8.0221],[135.84,53.53719473],[135.76,220.74]],[[135.98,53.53719473],[136.07,54.64],[136.1,198.69065428],[136.11,475.24083877],[136.24,14.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309060100,[[135.97,54.62],[135.94,220.74],[135.93,50.64703159],[135.76,171.35905372],[135.69,7.382]],[[136.09,50.64703159],[136.14,54.62],[136.15,50.64703159],[136.21,22.08],[136.22,220.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309112842,[[136.24,50.40633744],[136.23,54.4],[136.22,220.22],[136.16,279.40633744]],[[136.38,7.6086],[136.4,54.51373744],[136.41,220.3],[137.52,50.1073383],[137.53,62.63417255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309131352,[[136.25,0.05420371],[136.19,50.40633744],[136.18,7.7999],[136.17,54.32],[136.15,449.16]],[[136.27,0.05098705],[136.34,50.40633744],[136.37,54.32],[136.39,3.9955],[136.4,50.40633744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309176788,[[136.45,0.05337594],[136.38,50.40633744],[136.36,119.8762],[136.33,50.40633744],[136.22,50.40633744]],[[136.48,0.04929834],[136.52,54.12],[136.54,3.9602],[136.55,278.59963744],[136.61,120.35470309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309211415,[[136.46,50.33793686],[136.45,57.6518],[136.42,3.8239],[136.13,7.338],[135.96,44.16033215]],[[136.62,54.38963686],[136.63,7.9812],[136.64,120.35470309],[136.68,250.73896478],[136.75,300.88675774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309253943,[[136.25,6.46e-06],[136.21,26.43],[136.18,53.66],[136.17,7.3431],[136.14,8.0356]],[[136.26,7.3387],[136.28,0.05349551],[136.31,103.99793686],[136.32,219.84],[136.33,1.27776758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309296968,[[136.5,273.36],[136.49,4.0231],[136.48,50.33793686],[135.4,129.56401188],[135.34,85.78513851]],[[136.62,50.33793686],[136.68,3.7667],[136.69,53.32],[136.7,3.7987],[136.71,224.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309326386,[[136.7,53.0],[136.66,219.5],[136.58,40.1044692],[136.57,84.31153842],[136.55,262.59117183]],[[136.79,50.33793686],[136.8,3.919],[136.81,52.98],[136.88,269.83793686],[137.01,15.86949037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309371013,[[136.73,0.05272621],[136.69,52.8],[136.65,50.33793686],[136.64,3.7951],[136.63,219.5]],[[136.75,0.05218046],[136.82,50.33793686],[136.83,4.115],[136.84,56.9335],[138.4,117.73763033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309408540,[[136.33,3.9529],[136.32,50.33793686],[136.31,52.76],[136.3,3.8434],[136.29,219.88]],[[136.46,52.76],[136.47,50.33793686],[136.5,0.1077],[136.56,50.33793686],[136.57,219.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309440877,[[136.51,0.05348551],[136.48,18.31],[136.43,60.5657],[136.39,3.9783],[136.37,300.57283068]],[[136.53,2.28e-06],[136.58,7.9885],[136.59,50.33793686],[136.6,219.8],[136.62,102.97793686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309447885,[[136.45,7.3285],[136.43,0.05394394],[136.38,56.8176],[136.37,50.33793686],[136.34,3.9876]],[[136.46,0.04760547],[136.53,171.00796635],[136.54,254.23623814],[136.56,219.86],[136.7,293.62005018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309517130,[[136.93,50.33793686],[136.91,56.1814],[136.9,3.70685713],[136.88,50.33793686],[136.86,4.0241]],[[137.01,0.45825804],[137.04,0.42303761],[137.05,0.44438684],[137.07,0.51785016],[137.1,250.97578302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309524036,[[136.95,1.33302263],[136.94,54.14853686],[136.93,52.08],[136.92,3.8716],[136.89,117.05861134]],[[137.06,0.47346019],[137.07,4.60155016],[137.08,0.47400613],[137.09,0.56838324],[137.1,50.88063879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309590990,[[137.13,0.04659496],[137.1,51.82],[137.09,18.23],[137.06,50.33793686],[137.05,194.0969]],[[137.16,0.04689633],[137.24,0.6289],[137.34,1628.07389601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309601798,[[137.1,0.05129128],[137.09,29.17],[137.06,44.74],[137.05,7.7511],[136.99,44.13950344]],[[137.13,0.05212829],[137.16,30.65678247],[137.19,249.47678247],[137.22,5.26524753],[137.26,16.37192738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309648133,[[137.24,59.6665],[137.23,18.1298],[137.2,30.65678247],[137.11,62.0],[137.09,173.89838285]],[[137.39,218.7],[137.44,150.0451064],[137.45,201.08220496],[137.58,300.88675774],[137.65,7.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309677660,[[137.35,265.71944123],[137.33,4.1504],[137.32,40.5445],[137.26,243.5702],[136.82,401.18234366]],[[137.51,51.3],[137.52,242.85944123],[137.54,1.26644467],[137.55,119.38832393],[137.63,300.88675774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309726303,[[137.85,0.05135931],[137.84,29.01],[137.79,50.88],[137.78,4.056],[137.77,7.944]],[[137.87,7.2531],[137.89,3.9125],[137.9,39.41636858],[137.92,3.7605],[137.93,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309769130,[[137.79,0.05178025],[137.75,7.2592],[137.74,8.1852],[137.72,24.27224181],[137.69,54.4329]],[[137.81,7.3079611],[137.85,50.68],[137.87,24.27224181],[137.89,166.22479587],[137.9,196.84430442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309802446,[[137.83,47.10897156],[137.81,19.35],[137.8,4.0909],[137.79,47.44],[137.76,50.46]],[[137.86,0.04577313],[137.87,24.27224181],[137.88,7.253],[137.92,55.55333232],[152.74,1.22515214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309851190,[[137.86,0.05033859],[137.82,3.7895],[137.81,50.06],[137.8,4.1348],[137.79,3.7934]],[[137.9,39.43269906],[137.92,3.8716],[137.97,50.08],[137.99,256.85943309],[152.69,1.19693068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309881106,[[138.36,14.67701658],[138.29,53.8325],[138.28,7.8165],[138.16,592.38949778],[137.74,72.5982]],[[138.41,39.14644633],[138.43,94.01429204],[138.48,88.88644633],[138.49,1.94238446],[139.96,56.50158557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309919339,[[138.5,0.05045487],[138.45,48.05],[138.43,47.22784633],[138.42,53.4489],[138.39,17.4843968]],[[138.52,108.54505839],[138.57,0.2588],[138.6,49.34],[138.61,192.1875038],[138.63,268.72195214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309933846,[[138.5,0.05032276],[138.43,4.1141],[138.42,49.26],[138.37,39.14644633],[138.34,406.68]],[[138.51,60.44063412],[138.53,39.14644633],[138.56,194.0],[138.57,0.2588],[138.58,216.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741309998690,[[138.3,0.05065903],[138.29,67.67],[138.27,3.9255],[138.25,48.88],[137.09,71.28495858]],[[138.33,60.48645948],[138.36,39.14644633],[138.39,39.14644633],[138.44,48.9],[138.46,217.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310005786,[[138.36,48.8],[138.35,0.04782125],[138.3,39.14644633],[138.29,67.67],[138.28,194.0887]],[[138.46,256.20644633],[138.57,119.75464467],[139.53,128.6952363],[140.4,85.79682421],[152.74,1.22515214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310038817,[[138.58,48.48],[138.56,7.2168],[138.55,8.1673],[138.51,223.98350674],[138.41,204.4487]],[[138.67,23.98350674],[138.7,216.54],[138.72,23.98350674],[138.73,48.46],[139.98,2.65474042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310079463,[[138.75,0.04734151],[138.73,7.2079],[138.72,30.58],[138.71,51.9226],[138.64,23.92596871]],[[138.76,47.97352156],[138.8,7.2048],[138.83,23.92596871],[138.86,79.25634063],[138.87,313.75464467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310121486,[[138.26,7.2325],[138.22,47.88],[138.21,0.05104219],[138.2,8.0793],[138.19,39.20171298]],[[138.32,3.9496],[138.33,216.86],[138.35,39.20171298],[138.36,7.2273],[138.37,51.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310151415,[[138.33,7.2288],[138.28,65.81171298],[138.26,51.4664],[138.25,47.22891298],[138.14,47.08908128]],[[138.42,47.21181298],[138.43,7.2237],[138.44,47.62],[138.46,119.43614937],[138.47,231.38921678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310196857,[[138.22,8.203],[138.21,39.20171298],[138.18,47.34],[138.16,229.20171298],[138.11,13.54809852]],[[138.37,51.4846],[138.38,46.42841298],[138.42,1.25881715],[138.43,4.0992],[138.44,187.25374546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310230900,[[137.94,59.3253],[137.93,39.20171298],[137.88,190.0],[137.8,29.84096642],[137.79,94.08961046]],[[138.07,39.20171298],[138.09,217.32],[138.11,47.18],[138.15,5.42889803],[138.23,14.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310269225,[[137.94,7.2493],[137.93,0.05055014],[137.88,4.1646],[137.87,47.0],[137.85,39.20171298]],[[137.95,0.04912776],[138.01,194.0],[138.02,43.25461298],[138.03,51.0515],[138.06,119.36386569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310311367,[[138.19,46.64],[138.18,8.0904],[138.14,217.0],[138.09,194.73297119],[137.9,58.011]],[[138.32,3.7928],[138.37,0.3508],[138.38,46.64],[138.39,39.20171298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310341379,[[138.39,3.9846],[138.38,4.177],[138.37,46.46],[138.34,39.20171298],[138.11,28.9604]],[[138.51,39.20171298],[138.52,46.46],[138.53,195.2281],[138.56,39.20171298],[138.77,0.20510609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310384025,[[138.79,0.0523588],[138.73,49.22],[138.71,3.7757],[138.69,39.20171298],[138.5,14.4398]],[[138.82,0.20600847],[138.83,0.20882462],[138.84,220.34728902],[138.85,4.10059602],[138.86,233.41088543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310390630,[[138.77,0.05020002],[138.72,7.2086],[138.71,49.32],[138.67,43.16451298],[138.65,3.8809]],[[138.81,7.2044],[138.82,39.40772145],[138.84,410.38708902],[138.85,7.45699602],[138.86,4.29287245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310453390,[[139.13,3.9351],[139.11,39.20171298],[139.08,3.8878],[139.05,215.36]],[[139.26,39.20171298],[139.27,3.6511863],[139.3,215.3],[139.34,124.0],[139.35,39.20171298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310460491,[[139.21,3.042e-05],[139.09,3.7663],[139.06,8.2991],[139.04,39.20171298],[138.89,1482.18]],[[139.22,49.98441298],[139.24,0.05068954],[139.25,63.86],[139.28,254.56171298],[139.39,14.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310517349,[[138.81,7.2039],[138.8,0.05345914],[138.78,58.08],[138.75,39.20171298],[138.74,7.8184]],[[138.82,0.05256246],[138.88,39.20171298],[138.9,0.1185],[138.91,65.2992],[138.98,1.25376038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310534272,[[139.22,60.1771],[139.21,3.8558],[139.2,222.8635],[139.18,39.20171298],[139.12,39.20171298]],[[139.34,39.20171298],[139.4,215.54],[139.42,57.5936],[139.43,39.20171298],[139.51,1.2488113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310578293,[[139.02,0.0454542],[138.97,11.7383],[138.94,51.04],[138.85,9.72332576],[138.72,39.20171298]],[[139.05,0.05464743],[139.06,39.20171298],[139.07,51.04],[139.08,215.54],[139.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310608310,[[138.91,47.98],[138.89,101.20171298],[138.87,12.0034],[138.8,39.20171298],[138.77,14.4118]],[[139.05,39.20171298],[139.08,0.205],[139.1,116.48900465],[139.25,194.0],[139.26,14.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310656337,[[138.86,0.04731185],[138.83,51.6187],[138.82,7.8365],[138.79,7.2049],[138.76,40.78976645]],[[138.87,7.2008],[138.89,0.04913128],[138.92,40.78976645],[138.95,256.76976645],[138.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310699174,[[138.84,0.05117871],[138.8,55.7603],[138.76,40.7990468],[138.74,40.7990468],[138.6,14.4296]],[[138.88,216.32],[138.92,88.3390468],[138.94,0.1438],[138.95,40.7990468],[139.01,1.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310729201,[[138.94,0.05430365],[138.89,47.42],[138.88,40.7990468],[138.86,193.9026],[138.85,8.1075]],[[139.0,40.7990468],[139.01,7.1935],[139.07,49.2806],[139.08,334.68505508],[139.1,438.60573537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310773130,[[139.24,0.04668043],[139.22,3.8937],[139.21,47.16],[139.2,7.1833],[139.18,7.8601]],[[139.28,7.1797],[139.29,0.4497892],[139.31,40.7990468],[139.32,0.45705261],[139.34,119.04024877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310809585,[[139.28,0.05150452],[139.24,7.8033],[139.23,46.88],[139.2,28.85869228],[139.16,240.10729228]],[[139.3,0.05253858],[139.31,7.178],[139.34,24.90729228],[139.36,218.2643],[139.37,71.78729228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310869723,[[139.04,0.05424517],[138.96,83.71683856],[138.9,229.52835169],[138.89,79.05670338],[138.88,359.33099364]],[[139.07,0.04973863],[139.09,25.02593856],[139.1,194.0],[139.11,46.62],[139.17,118.58505508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310905668,[[139.15,7.854e-05],[139.1,8.0839],[139.07,46.3],[139.06,4.0106],[138.97,62.0]],[[139.16,7.1858],[139.17,40.62462798],[139.19,46.3],[139.2,215.54],[139.23,234.57042766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310940391,[[139.28,0.05190388],[139.24,8.0002],[139.23,28.99871379],[139.19,190.0],[138.53,44.11477019]],[[139.3,0.04890973],[139.34,24.94291379],[139.35,46.0],[139.38,216.7982],[140.41,70.45056746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741310949203,[[139.19,0.05106544],[139.15,45.94],[139.14,40.57811944],[139.11,7.6526],[139.1,4.1457]],[[139.27,40.57811944],[139.28,455.3],[139.29,2.2915],[139.3,2.0251],[139.44,40.57811944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311001352,[[139.1,35.32248337],[139.09,79.08756675],[139.08,118.63135013],[139.07,253.78836288],[139.06,247.1486461]],[[139.12,24.96383653],[139.16,24.96383653],[139.19,45.54],[139.21,215.42],[139.27,97.72465498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311065088,[[139.13,4.0048],[139.1,53.1387],[139.09,40.5748113],[139.06,78.15699785],[139.05,77.63599567]],[[139.22,45.04],[139.23,40.5748113],[139.29,215.26],[139.3,40.5748113],[139.58,471.00024558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311077903,[[139.3,0.04588863],[139.25,45.0],[139.24,11.7414],[139.23,40.5748113],[139.17,405.38]],[[139.32,0.04778806],[139.37,215.38],[139.38,40.5748113],[139.39,194.0],[139.4,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311109248,[[139.4,0.04867552],[139.39,7.1735],[139.38,44.74],[139.35,40.5748113],[139.33,7.7915]],[[139.45,0.45143684],[139.48,0.45212852],[139.49,44.74],[139.5,0.45645606],[139.53,0.44595549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311156489,[[139.28,0.04986174],[139.27,44.44],[139.24,40.48228395],[139.23,3.7595],[139.2,62.0]],[[139.3,0.04860374],[139.37,44.44],[139.38,40.48228395],[139.48,1.70120876],[139.49,117.75228976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311211827,[[138.75,0.05212091],[138.7,7.9364],[138.69,44.2],[138.68,3.8663],[138.63,215.94]],[[138.77,0.05468619],[138.79,40.48228395],[138.8,44.2],[138.84,0.0751],[139.01,14.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311239045,[[138.59,44.16691044],[138.55,216.38],[138.51,33.31898429],[138.46,25.18318429],[138.41,68.49072449]],[[138.62,0.05507143],[138.65,25.18318429],[138.69,44.12],[138.71,0.3166],[138.74,25.18318429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311281693,[[138.96,0.05020031],[138.93,43.8],[138.89,3.7183],[138.88,3.9408],[138.86,40.85064321]],[[138.99,40.8978529],[139.05,215.88],[139.06,43.8],[139.08,3.6872],[139.46,48.52202057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311318020,[[138.99,3.9528],[138.98,43.56],[138.94,4.0281],[138.93,25.01970976],[138.88,52.84765556]],[[139.07,237.36],[139.08,25.01970976],[139.09,43.56],[139.13,4.0226],[139.21,348.08307634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311366669,[[138.83,3.9756],[138.81,3.9077],[138.8,27.8279458],[138.79,114.93128882],[138.72,533.97837532]],[[138.88,7.2003],[138.92,40.72343334],[138.95,40.72343334],[138.97,43.28],[138.98,237.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311405091,[[139.01,43.06],[138.99,40.72343334],[138.97,3.8374],[138.95,278.12343334]],[[139.11,3.6432],[139.12,43.06],[139.13,237.44],[139.2,194.0],[139.25,318.11837532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311449640,[[139.37,0.05429764],[139.34,42.72],[139.33,7.0483],[139.32,3.5403],[139.31,24.89998256]],[[139.39,0.0470235],[139.42,24.89998256],[139.44,46.1673],[139.48,0.45212852],[140.56,71.09828006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311502484,[[139.45,7.1704],[139.4,57.93575422],[139.38,3.6489],[139.37,3.3449],[139.35,236.74]],[[139.48,0.45212852],[139.5,16.03221028],[139.51,236.76],[139.52,9.9682],[139.53,42.80595549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311510393,[[139.51,7.1673],[139.49,45.8404],[139.48,15.62333368],[139.45,3.5663],[139.44,15.57575422]],[[139.53,0.44595549],[139.56,0.45571552],[139.58,16.03160368],[139.6,45.5564],[139.62,259.68859538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311546624,[[139.65,7.1606],[139.64,42.08527175],[139.63,18.98055422],[139.62,7.2039],[139.51,62.0]],[[139.66,0.45292153],[139.69,0.45709769],[139.72,16.03349151],[139.74,0.45792942],[139.75,42.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311592745,[[139.74,41.7],[139.73,15.51228138],[139.71,3.3557],[139.7,3.4972],[139.69,3.2673]],[[139.8,0.4552104],[139.82,3.63829215],[139.83,236.2],[139.84,22.32748138],[139.85,0.4577239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311622984,[[140.08,24.78591092],[140.05,41.48],[140.01,3.3635],[140.0,214.7329492],[138.47,54.50050365]],[[140.1,0.05242666],[140.17,41.46],[140.19,235.78],[140.2,3.2204],[140.21,27.9046492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311666317,[[140.04,6.2186],[140.01,3.2146],[139.99,197.71891688],[139.95,425.24],[139.86,40.03522179]],[[140.14,40.08040623],[140.16,45.1],[140.2,6.6864],[140.21,275.27522179],[140.28,1451.95522179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311719860,[[140.64,3.2613],[140.63,6.2272],[140.61,40.03522179],[140.6,51.9],[140.54,234.48]],[[140.76,40.08503615],[140.78,3.259],[140.79,3.0004],[140.8,52.1],[140.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311736093,[[140.37,0.05115332],[140.27,9.5718],[140.26,73.43207847],[140.25,118.63135013],[140.24,288.63413867]],[[140.38,40.03522179],[140.39,0.05365671],[140.41,50.86],[140.42,274.87522179],[140.49,40.03522179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311780921,[[140.03,0.05460616],[139.92,8.8156],[139.91,40.03522179],[139.89,220.72312488],[139.86,349.18386789]],[[140.04,7.1407],[140.05,40.03522179],[140.09,235.48],[140.1,49.32],[140.14,40.03522179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311828958,[[140.23,0.05428647],[140.2,2.0029],[140.19,2.3467],[140.17,85.27522179],[140.1,14.78281192]],[[140.29,235.36],[140.31,40.03522179],[140.33,45.06],[140.36,1.2411063],[140.39,116.02014078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311859485,[[140.27,6.12096583],[140.26,42.3],[140.25,24.61286423],[140.21,24.61286423],[140.18,62.0]],[[140.33,1.425212],[140.34,235.4],[140.37,42.3],[140.38,24.61286423],[140.39,116.02014078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311900017,[[141.44,0.05123811],[141.42,39.76425238],[141.38,57.7],[141.31,191.8774],[141.3,239.1887]],[[141.52,57.53917951],[141.56,132.05675991],[141.57,1.8999],[141.62,1.23026886],[141.68,39.76425238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311929640,[[141.4,0.04845648],[141.37,55.34],[141.36,36.40351068],[141.35,73.13919267],[141.34,147.03093159]],[[141.43,25.58643725],[141.44,13.58],[141.48,95.52425238],[141.54,39.76425238],[141.63,14.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311978062,[[141.51,46.83065238],[141.49,0.05339407],[141.48,51.08],[141.47,39.76425238],[141.42,62.0]],[[141.52,0.2614272],[141.54,0.39421778],[141.61,3.8119],[141.62,109.68266287],[141.65,284.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741311986470,[[141.42,0.04508589],[141.4,39.76425238],[141.33,40.99478225],[141.3,9.13801579],[141.29,162.40468756]],[[141.46,1.9348],[141.47,0.35254488],[141.51,1.9254],[141.53,39.76425238],[141.67,21.74655204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312033521,[[141.45,0.05388067],[141.41,45.44],[141.38,24.18871629],[141.36,36.40351068],[141.35,73.13919267]],[[141.47,0.05029678],[141.51,3.9901],[141.52,46.03],[141.54,257.48876127],[141.65,0.47810484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312073044,[[141.31,15.13220712],[141.28,1.23098691],[141.26,94.0757178],[141.25,73.13919267],[141.24,340.56667921]],[[141.4,32.64],[141.41,3.9281],[141.42,59.72160712],[141.47,15.13220712],[141.54,1.23103189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312107281,[[141.35,7.0744],[141.34,0.05369134],[141.33,15.13220712],[141.3,42.52],[141.27,1.23111756]],[[141.36,0.05164798],[141.38,30.17],[141.41,7.0715],[141.42,1.9248],[141.44,61.54300712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312157816,[[141.48,15.13220712],[141.47,0.0537659],[141.45,42.4],[141.41,233.3],[141.4,15.13220712]],[[141.5,0.04702348],[141.54,4.498e-05],[141.63,194.0],[141.67,221.58219241],[141.68,495.58085322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312208949,[[141.36,66.37191655],[141.33,24.15191655],[141.3,233.14],[141.28,38.23785566],[141.19,296.57837532]],[[141.42,0.0477632],[141.43,2.0093],[141.44,4.1161],[141.45,42.22],[141.5,24.15191655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312238178,[[141.23,0.04684729],[141.2,1.9405],[141.15,26.10841655],[141.14,42.18],[140.96,49.6043]],[[141.26,0.05290414],[141.28,24.15191655],[141.29,275.86],[141.38,15.37844736],[152.05,4.03749053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312286512,[[141.02,0.0487246],[141.0,3.9118],[140.99,24.15191655],[140.96,42.0],[140.91,276.15191655]],[[141.05,0.0493835],[141.08,233.96],[141.1,42.0],[141.16,0.1419],[141.22,0.18499953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312333947,[[140.55,41.82],[140.54,1.9541],[140.52,24.15191655],[140.24,516.6516],[139.43,554.03158717]],[[140.6,0.04998563],[140.65,24.15191655],[140.66,234.38],[140.68,41.82],[140.7,24.26081655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312366890,[[140.61,9.1017],[140.6,2.0144],[140.59,0.05143189],[140.56,41.68],[140.55,24.42566208]],[[140.67,7.109],[140.7,234.54],[140.71,66.10566208],[140.74,0.3525],[141.65,0.1829561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312384500,[[140.7,41.58],[140.68,24.42566208],[140.65,194.0753],[140.63,24.42566208],[140.6,62.0]],[[140.81,0.2036],[140.82,234.58],[140.83,66.00566208],[140.84,24.42566208],[140.85,0.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312450252,[[140.22,3.8538],[140.21,9.12736285],[140.2,68.70208856],[140.17,197.71891688],[140.11,235.04]],[[140.27,39.87959514],[140.3,276.36],[140.34,194.0],[140.35,40.48319514],[140.36,1.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312501593,[[140.09,0.04966998],[140.06,1.9108],[140.04,1.9373],[140.02,39.96159286],[139.99,235.54]],[[140.1,7.1376],[140.12,0.05481616],[140.13,39.96159286],[140.15,43.0584],[140.18,235.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312509297,[[140.24,0.05091042],[140.22,7.1314],[140.21,41.08],[140.18,39.96159286],[140.15,3.9609]],[[140.27,0.05139646],[140.29,1.9268],[140.31,39.96159286],[140.33,235.46],[140.39,248.38953112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312561846,[[140.29,1.9923],[140.28,0.05063967],[140.27,26.51501502],[140.26,40.78],[140.21,214.60171502]],[[140.37,40.78],[140.4,235.22],[140.43,24.60171502],[140.44,10.0],[140.53,317.10285998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312589949,[[140.16,7.1341],[140.14,80.76874946],[140.13,1.9134],[140.12,2.0199],[140.09,1.9196]],[[140.21,7.1321],[140.25,40.68],[140.27,235.54],[140.28,40.08874946],[140.31,0.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312642096,[[139.95,0.05049981],[139.89,3.9778],[139.87,2.0648],[139.83,190.0],[139.78,14.3071]],[[139.96,7.1447],[139.98,0.05471596],[140.0,24.62450157],[140.01,40.48],[140.02,235.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312679521,[[140.05,0.05058926],[140.01,4.1053],[140.0,2.0252],[139.99,64.88450157]],[[140.07,0.05417334],[140.09,7.1385],[140.11,3.9974],[140.12,277.8463],[140.14,24.62450157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312730973,[[140.43,2.345e-05],[140.32,85.79466497],[140.29,1.23966942],[140.13,7.138],[140.09,124.0]],[[140.44,47.0003],[140.45,3.9436],[140.46,0.04660168],[140.49,39.84006497],[140.5,23.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312769818,[[140.7,0.05081103],[140.67,41.6033],[140.65,39.76676636],[140.64,2.016],[140.63,41.74416636]],[[140.79,39.6],[140.8,39.76676636],[140.83,5.9454],[140.84,274.50676636],[142.15,0.2817156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312811756,[[140.43,2.0153],[140.41,7.1213],[140.4,4.0231],[140.39,39.76676636],[140.38,39.36]],[[140.49,7.1182],[140.52,274.16],[140.57,39.76676636],[140.6,1.23898531],[140.62,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312857894,[[139.98,7.19595107],[139.95,34.49000528],[139.94,74.11724978],[139.93,237.6257],[139.92,150.12399883]],[[140.0,5.77336295],[140.01,0.0454392],[140.05,79.08676636],[140.13,194.0],[140.29,28.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312893525,[[139.82,7.1516],[139.81,0.05011341],[139.8,4.1416],[139.79,39.26],[139.78,1.9753]],[[139.84,0.04536352],[139.89,39.76676636],[139.9,39.26],[139.91,1.9973],[140.95,56.00215537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312922055,[[139.95,0.04642177],[139.94,39.1],[139.91,2.0163],[139.9,1.9225],[139.89,26.67181548]],[[139.98,0.05229975],[140.02,24.75081548],[140.03,2.0535],[140.04,58.51785038],[140.05,237.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741312979189,[[140.24,0.04758954],[140.21,7.1318],[140.2,1.9142],[140.19,237.2383],[140.18,26.56512278]],[[140.28,7.1285],[140.29,0.05138961],[140.31,40.802],[140.32,1.9217],[140.37,195.24090715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313032654,[[140.45,0.04505184],[140.42,38.5],[140.41,237.093],[140.4,24.53230329],[140.34,102.86526092]],[[140.47,1.34],[140.48,0.04936236],[140.52,1.9722],[140.53,4.1041],[140.58,256.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313041856,[[140.45,0.04505184],[140.44,38.30547954],[140.43,112.55724978],[140.42,135.35630212],[140.41,421.79966473]],[[140.48,6.236e-05],[140.51,26.9306],[140.52,9.0],[140.53,38.44],[140.55,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313125113,[[140.4,0.05348858],[140.37,1.9864],[140.36,38.04],[140.21,24.53230329]],[[140.43,0.05332712],[140.47,3.431e-05],[140.48,6.0094],[140.49,38.04],[140.51,44.15230329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313137226,[[140.5,9.5574684],[140.49,102.86526092],[140.48,110.82399883],[140.47,100.59516503],[140.46,184.70666473]],[[140.55,0.04993065],[140.59,62.47230329],[140.6,2.0378],[140.61,5.84],[140.62,19.2519268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313186652,[[140.71,0.05367563],[140.7,37.68],[140.69,24.4270608],[140.67,7.31243832],[140.66,102.86526092]],[[140.74,0.05409859],[140.79,4.0025],[140.81,212.5383073],[140.82,61.69],[140.87,16.81367078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313223007,[[140.7,7.1071],[140.69,0.05240112],[140.65,24.4270608],[140.64,37.52],[140.63,258.8670608]],[[140.71,0.0544338],[140.74,19.85],[140.76,2.0135],[140.77,24.44],[141.01,1407.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313276646,[[140.77,7.1036],[140.75,37.22],[140.73,53.04419844],[140.72,74.11724978],[140.71,172.13353255]],[[140.82,7.1011],[140.87,61.64512775],[140.88,5.872],[140.9,210.71305053],[140.91,24.40512775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313321091,[[140.86,24.38433357],[140.84,234.3],[140.83,37.06],[140.8,0.1443],[140.77,62.63868222]],[[140.92,4.045],[140.93,1.9539],[140.96,37.04],[141.0,218.38433357],[141.02,1.2355322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313356209,[[140.88,24.42241953],[140.87,36.9],[140.86,0.04852976],[140.84,258.76241953],[140.77,24.42241953]],[[140.89,0.05110936],[140.96,2.0583],[140.97,194.0],[140.98,3.9816],[140.99,140.14301793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313408269,[[140.97,36.64],[140.96,31.44762818],[140.94,238.198],[140.91,24.35372818],[140.88,190.0]],[[141.04,7.0902],[141.05,78.69312223],[141.06,117.90847904],[141.07,302.29507778],[141.08,264.26793122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313448412,[[141.1,0.05163613],[141.09,51.6274725],[141.08,2.0517],[141.05,15.1874725],[140.85,123.14395368]],[[141.13,0.14684122],[141.14,0.19998251],[141.15,0.14506382],[141.16,0.14652842],[141.17,0.14441983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313508869,[[141.55,0.04597974],[141.53,24.20993224],[141.52,36.06],[141.46,2.9024042],[140.35,68.93270271]],[[141.58,2.0849],[141.61,0.14783176],[141.62,0.32536087],[141.63,0.32858547],[141.65,234.54734752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313543789,[[141.49,24.20993224],[141.48,35.92],[141.47,0.05379865],[141.4,26.36433224],[141.39,11.47918148]],[[141.5,0.05004151],[141.55,2.1338],[141.56,4.1422],[141.57,194.0],[141.65,0.33054752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313600952,[[141.39,0.04890869],[141.36,7.0739],[141.35,273.0713],[141.34,26.17933224],[141.31,1.23068218]],[[141.4,7.0719],[141.42,0.05045608],[141.45,2.1565],[141.46,26.39133224],[141.47,2.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313610864,[[141.33,0.04942374],[141.19,199.82713963],[141.12,376.87195546],[141.09,21.22],[140.22,193.00831594]],[[141.35,0.05399258],[141.37,35.68],[141.38,17.2447749],[141.39,194.0],[141.41,2.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313694641,[[140.91,39.3824],[140.9,17.29791976],[140.89,233.88],[140.31,2339.42],[139.84,137.87099864]],[[140.98,0.04717992],[141.0,15.18901976],[141.01,35.4],[141.04,194.0],[141.05,17.16611976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313711158,[[141.14,0.04969176],[141.1,35.34],[141.09,15.18901976],[141.07,235.9174],[141.06,4.0526]],[[141.17,0.04891874],[141.2,15.18901976],[141.21,2.0587],[141.22,39.77674256],[141.25,260.45232376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313753375,[[141.06,0.04806587],[141.01,37.2686],[141.0,24.28487396],[140.98,2.1192],[140.93,62.0]],[[141.08,0.04830149],[141.12,35.16],[141.14,240.2783],[141.15,101.50240458],[141.17,386.07624955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313786112,[[140.94,0.05446398],[140.93,59.36487396],[140.89,2.0239],[140.85,39.17328658]],[[140.97,0.04998901],[141.01,7.0916],[141.02,35.08],[141.03,4.1708],[141.06,26.29687396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313839462,[[141.31,0.04590628],[141.27,275.3184],[141.26,24.28487396],[141.23,1.9084],[141.09,32.36707648]],[[141.33,7.12713335],[141.36,2.0099],[141.37,3.946],[141.38,34.8],[141.58,1478.4444685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313895116,[[140.7,9.57146698],[140.69,28.36707648],[140.67,171.96045809],[140.66,287.88532601],[140.65,256.29838419]],[[140.77,34.68],[140.78,2.0552],[140.79,24.28515328],[140.81,2.0169],[140.82,234.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313920330,[[140.82,0.04484418],[140.79,34.66],[140.74,1.9905],[140.73,231.78403857],[140.63,1523.67028203]],[[140.83,7.1006],[140.85,0.05322627],[140.87,39.71123857],[140.9,36.54],[140.91,39.71123857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741313973384,[[141.03,0.05365471],[141.0,58.85431991],[140.96,2.0204],[140.91,214.39431991],[140.87,129.32882371]],[[141.06,0.04517918],[141.25,77.21753062],[141.26,140.30105206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314005507,[[140.99,34.4],[140.97,2.0716],[140.96,1.0997],[140.77,39.5332495],[140.71,28.4197]],[[141.11,43.4869495],[141.12,41.4385495],[141.13,228.4],[141.14,234.1],[141.2,91.38183062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314054951,[[140.52,0.05214753],[140.5,9.0445],[140.49,34.34],[140.48,3.8243],[140.46,24.46397878]],[[140.54,0.05280659],[140.57,31.57817878],[140.62,38.3848],[140.63,24.46397878],[140.66,3.13499009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314073573,[[140.38,34.34],[140.36,24.46397878],[140.33,3.432812],[140.32,3.8836],[140.3,1.23947073]],[[140.43,0.05331791],[140.46,1.9994],[140.49,24.46397878],[140.5,1.9357],[140.51,1.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314134134,[[140.33,7.703e-05],[140.23,11.64024844],[140.22,245.25325583],[140.21,115.39281813],[140.14,105.95062338]],[[140.35,0.04707413],[140.36,39.95062338],[140.41,228.26],[140.42,39.95062338],[140.43,1.24022167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314176864,[[140.36,39.95062338],[140.34,275.2779],[140.28,39.95062338],[140.23,21.36],[139.31,55.44582846]],[[140.47,15.97190516],[140.48,3.8765],[140.5,1.9814],[140.51,114.086767],[140.52,115.90673215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314208489,[[140.86,39.95062338],[140.84,34.9511887],[140.81,2.0605],[140.8,1.9284],[140.79,1.9638]],[[140.91,7.0969],[140.98,36.8938],[141.0,39.95062338],[141.01,234.38],[141.03,198.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314234401,[[141.11,39.95062338],[141.1,7.0869],[141.09,34.14],[141.07,6.1087],[141.06,233.92]],[[141.22,2.0042],[141.23,5.26354155],[141.24,234.08],[141.3,21.36],[141.42,215.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314264929,[[141.15,3.997e-05],[141.08,24.30829921],[141.07,34.1],[141.05,26.19959921],[141.04,4.0856]],[[141.16,7.0841],[141.18,15.94490333],[141.19,34.1],[141.21,2.0208],[141.23,12.38120829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314299040,[[141.12,0.05021105],[141.08,34.06],[141.07,24.2897643],[141.06,2.056],[141.04,3.9533]],[[141.14,0.0533057],[141.18,24.2897643],[141.19,34.06],[141.2,233.78],[141.25,198.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314349975,[[141.03,0.04756172],[140.98,35.9947],[140.97,2.0305],[140.95,26.36456021],[140.94,233.82]],[[141.06,0.05247389],[141.08,3.9232],[141.09,34.02],[141.1,24.32766021],[141.11,15.94513678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314383225,[[141.0,0.04494048],[140.98,33.98],[140.94,24.32766021],[140.93,1.9002],[140.92,1.9508]],[[141.03,0.05420438],[141.07,33.98],[141.08,24.32766021],[141.09,234.1],[141.12,101.49611886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314438573,[[140.67,5.919],[140.65,33.96],[140.63,258.64766021],[140.59,1.23698148],[140.56,24.32766021]],[[140.74,33.96],[140.77,24.32766021],[140.79,235.8750595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314484394,[[140.59,1.9038],[140.58,1.8746],[140.57,35.9388],[140.56,24.32766021],[140.51,1.23750933]],[[140.68,33.9],[140.7,24.32766021],[140.72,21.88423711],[140.73,234.7],[140.84,38.52816021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314519120,[[140.49,33.82],[140.48,241.7981],[140.47,24.32766021],[140.46,5.8274],[140.42,24.32766021]],[[140.59,33.82],[140.6,24.32766021],[140.62,2.0098],[140.65,1.8809],[140.66,44.02727479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314578878,[[140.58,0.0464846],[140.55,7.1144],[140.52,54.83902279],[140.49,249.95452279],[140.4,424.88333091]],[[140.6,0.05447436],[140.61,2.0726],[140.62,15.29452279],[140.63,37.5689],[140.65,106.38128176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314607401,[[140.44,48.87452279],[140.43,238.7149],[140.39,1.9539],[140.35,44.47753236],[140.33,116.20699793]],[[140.52,0.04606227],[140.53,15.29452279],[140.54,1.8857],[140.55,33.58],[140.56,15.29452279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314665533,[[140.5,9.1758],[140.49,33.46],[140.46,24.54131645],[140.42,26.46661645],[140.39,234.98]],[[140.56,7.1136],[140.59,3.9112],[140.6,80.33380518],[140.61,151.54062101],[140.62,217.46246308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314714574,[[140.26,0.04548296],[140.22,40.4903],[140.2,4.0694],[140.18,24.54131645],[140.14,321.68131645]],[[140.27,7.1282],[140.28,0.04694794],[140.31,33.36],[140.35,28.50241645],[140.36,1.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314748408,[[140.05,7.1394],[140.04,33.34],[140.03,2.06529114],[140.02,24.54131645],[139.99,2.0423]],[[140.06,165.46070024],[140.07,192.92114663],[140.08,241.15143329],[140.12,7.1362],[140.13,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314796953,[[140.08,7.1375],[140.06,0.05066081],[140.04,33.2],[140.03,235.36],[140.0,24.60148692]],[[140.09,0.05166867],[140.15,33.2],[140.16,26.60368692],[140.18,235.42],[140.24,95.60333976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314805045,[[140.17,7.1333],[140.16,0.0529093],[140.13,57.80148692],[140.12,0.2473],[140.11,425.46]],[[140.18,0.05223551],[140.22,3.9336],[140.25,33.2],[140.27,1.9943],[140.28,24.60148692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314840376,[[140.32,0.05110261],[140.28,268.36],[140.27,24.55481963],[140.21,215.79488662],[139.75,71.5449]],[[140.37,0.04734148],[140.4,6.0491],[140.41,57.65481963],[140.42,24.55481963],[140.44,235.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314892226,[[140.4,0.05181282],[140.38,7.1226],[140.35,57.47481963],[140.34,235.06],[140.33,0.5014]],[[140.42,7.17215558],[140.45,2.0225],[140.46,2.0446],[140.47,57.49481963],[140.53,222.563881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314941569,[[140.33,7.1249],[140.31,32.8],[140.29,24.51438399],[140.28,25.32448399],[140.26,296.98]],[[140.35,0.0472726],[140.38,7.1227],[140.41,3.8464],[140.42,32.8],[140.43,1.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741314988001,[[140.72,32.64],[140.7,24.47264268],[140.66,234.68],[140.65,39.24109413],[140.59,76.224]],[[140.78,0.05449854],[140.81,32.62],[140.82,26.35224268],[140.84,3.7896],[140.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315029830,[[140.65,118.08443771],[140.64,47.75538178],[140.63,196.80739619],[140.62,293.37378185],[140.57,5.9512]],[[140.66,32.52],[140.72,25.66032322],[140.75,236.4276],[142.12,55.27426716],[142.13,68.73974514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315061980,[[141.13,2.00760075],[141.12,34.4769],[141.11,39.45865378],[141.06,234.16],[141.05,39.45865378]],[[141.18,0.05134946],[141.21,32.4],[141.25,2.1284],[141.28,234.16],[141.35,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315106511,[[141.44,0.05402795],[141.38,1.9461],[141.36,41.2241098],[141.33,33.47070394],[141.31,242.61552667]],[[141.45,39.3087],[141.47,0.0537295],[141.49,41.1349098],[141.52,194.0],[141.84,0.18031899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315137639,[[141.21,4.0114],[141.17,39.2650098],[141.16,233.62],[141.15,38.6308243],[141.12,426.07240599]],[[141.29,7.0767],[141.3,39.31074383],[141.33,21.33],[141.34,0.1053],[141.35,1.23216372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315191380,[[141.57,0.04906444],[141.53,32.2],[141.51,3.9438],[141.5,24.21003865],[141.49,2.0274]],[[141.61,118.03476416],[141.62,196.72460694],[141.63,278.15266526],[141.64,233.36],[141.65,27.13903865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315242125,[[141.68,0.05128846],[141.63,1.9918],[141.61,1.9943],[141.59,32.08],[141.58,24.21003865]],[[141.69,7.0568],[141.71,56.31003865],[141.73,1.9722],[141.74,2.15967406],[141.75,24.79208243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315276353,[[141.81,0.05142182],[141.79,9.0597],[141.78,1.9895],[141.77,56.25003865],[139.27,189.34965835]],[[141.86,0.28863761],[141.87,0.58835526],[141.88,7.22551397],[141.89,32.02],[141.9,0.87400618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315326599,[[141.71,7.0553],[141.69,0.04889884],[141.68,56.21003865],[141.65,233.04],[141.64,190.0]],[[141.79,7.0523],[141.8,2.0364],[141.81,3.9557],[141.82,56.21003865],[141.88,233.21811397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315344716,[[141.76,7.10125361],[141.73,31.94],[141.72,27.99913865],[141.71,1.9032]],[[141.79,0.04699948],[141.85,38.9892],[141.87,24.21003865],[141.88,194.0],[141.89,236.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315371225,[[141.49,9.41572866],[141.48,110.63991533],[141.46,212.03026671],[141.45,567.07410217],[141.44,260.49091456]],[[141.55,7.0642],[141.56,1.9088],[141.57,31.92],[141.59,24.21003865],[141.61,27.49241619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315420654,[[141.38,0.05344854],[141.35,2.0665],[141.33,3.9785],[139.37,102.50703256],[138.1,307.52092949]],[[141.41,0.04584827],[141.45,31.92],[141.48,233.46],[141.49,77.61715495],[142.5,721.59662932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315472809,[[141.32,0.05257784],[141.27,3.8703],[141.26,233.42],[141.25,33.8132],[141.13,589.63186364]],[[141.34,0.04868974],[141.35,31.82],[141.39,5.8135],[141.4,24.19989096],[141.42,106.43424025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315528049,[[141.19,2.06384104],[141.18,33.6451],[141.14,40.96728436],[141.12,190.0],[139.08,82.00552513]],[[141.24,72.25372204],[141.25,136.15531217],[141.26,264.11661405],[141.27,242.25749205],[141.28,41.43785805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315565577,[[141.4,0.04528731],[141.38,7.0722],[141.35,31.64],[141.34,2.0516],[141.32,233.36]],[[141.46,62.77071112],[141.47,7.377e-05],[141.48,0.37699805],[141.49,0.48229792],[141.64,7.58846366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315596519,[[141.28,0.0536372],[141.24,31.6],[141.23,3.8369],[141.22,40.85575005],[141.18,233.44]],[[141.31,0.05116383],[141.35,33.5757],[141.37,7.0728],[141.38,3.7501],[141.41,242.25749205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315643046,[[141.08,0.04610963],[141.03,31.62],[141.02,25.2352978],[141.01,1.9494],[141.0,3.9795]],[[141.13,0.05303579],[141.14,2.0477],[141.15,31.62],[141.16,2.0558],[141.17,25.2352978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315693092,[[140.81,41.14913266],[140.8,30.63574388],[140.79,132.44148513],[140.78,347.028744],[140.6,567.07410218]],[[140.89,31.6],[140.9,0.04575644],[140.91,25.28824333],[140.92,4.1201],[140.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315732533,[[140.95,7.09375864],[140.93,32.56],[140.9,0.9814],[140.89,1.0209],[140.88,25.28824333]],[[140.97,0.05356441],[141.0,39.7913],[141.01,5.8851],[141.06,415.6341],[141.1,77.67837604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315777569,[[140.93,0.04552939],[140.92,25.28824333],[140.91,33.56],[140.9,3.0936],[140.89,25.28824333]],[[141.01,3.8851],[141.02,33.54],[141.05,25.28824333],[141.35,106.108],[142.03,56.63835316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315814101,[[140.93,32.5],[140.92,233.96],[140.89,26.27254333],[140.86,40.30964522],[140.85,78.15006704]],[[141.0,0.05356762],[141.02,2.0517],[141.03,32.52],[141.04,29.28274333],[141.07,181.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315865351,[[141.17,4.115e-05],[141.15,3.8987],[141.14,31.66],[141.11,25.28824333],[141.1,1.9246]],[[141.2,0.04964818],[141.26,56.94824333],[141.27,0.2029],[141.28,260.20982233],[152.32,4.028618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315892167,[[141.45,32.35694333],[141.43,35.20687382],[141.37,233.58],[141.36,25.28824333],[141.31,1.23022536]],[[141.46,0.04884936],[141.57,5.8362],[141.59,265.18],[141.67,21.27],[141.71,619.67081559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315947127,[[141.39,0.04598349],[141.3,0.4376],[141.28,242.95478353],[141.27,28.98645316],[139.4,83.69808183]],[[141.41,0.05322442],[141.45,35.4591],[141.46,25.28824333],[141.49,18.40472912],[141.5,233.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741315954426,[[141.4,0.05184736],[141.37,31.52],[141.35,25.28824333],[141.33,0.4377],[141.29,104.66901431]],[[141.43,0.04847976],[141.48,33.5478],[141.49,25.28824333],[141.5,233.42],[141.53,1.23070394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316011052,[[141.19,0.04822028],[141.18,38.6021],[141.16,233.72],[141.15,25.28824333],[141.14,0.5818]],[[141.21,4.511e-05],[141.22,7.9621819],[141.23,0.82247047],[141.25,0.83723553],[141.26,35.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316048087,[[141.18,0.05239919],[141.17,9.0189],[141.16,2.0562],[141.14,31.48],[141.13,15.76732349]],[[141.21,7.08094511],[141.22,0.88068936],[141.23,0.82247047],[141.24,0.83416944],[141.25,0.83723553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316103027,[[141.16,0.05023322],[141.15,7.0836],[141.12,1.9558],[141.11,15.76433068],[141.1,3.8275]],[[141.19,7.13374832],[141.21,31.4],[141.22,15.76433068],[141.24,1.7158],[141.25,211.50684695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316137457,[[140.99,0.02201304],[140.94,3.8426],[140.92,2.0564],[140.91,31.36],[140.9,15.76433068]],[[141.0,7.0913],[141.01,0.05378696],[141.02,47.12433068],[141.06,4.4271336],[141.07,183.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316183693,[[140.99,31.32],[140.96,1.939],[140.95,25.27758257],[140.84,27.78715658],[140.83,16.11357604]],[[141.09,31.32],[141.14,185.0446],[141.16,77.16221656],[141.17,132.11928349],[141.18,215.03599364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316239631,[[140.87,31.28],[140.86,5.8756],[140.84,25.27758257],[140.82,1.23504986],[140.8,344.84850725]],[[140.94,0.04968701],[140.97,31.28],[140.99,25.27758257],[141.0,3.5409],[141.02,28.27843243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316299186,[[140.86,15.80301039],[140.85,11.1977],[140.84,39.10039059],[140.83,345.4520519],[138.96,104.94644395]],[[140.96,31.18],[140.97,15.80301039],[140.98,1.9188],[140.99,3.7809],[141.0,0.72172015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316338509,[[140.91,0.04955205],[140.89,1.9284],[140.86,1.9186],[140.85,31.12],[140.83,15.80301039]],[[140.94,0.04612851],[140.96,46.92301039],[140.98,2.044],[140.99,1.9195],[141.94,69.61920644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316347514,[[140.97,0.04847011],[140.96,31.12],[140.92,17.70351039],[140.9,1.869],[140.83,1.23448031]],[[140.99,0.05108011],[141.0,0.72172015],[141.01,7.0908],[141.03,0.73794157],[141.05,31.83079213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316432081,[[140.84,0.04835583],[140.81,1.9564],[140.8,31.02],[140.78,25.39621831],[140.77,3.8229]],[[140.85,7.0988],[140.87,0.05445295],[140.9,88.09335576],[140.91,1.8769],[140.92,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316466005,[[140.89,3.8733],[140.88,25.39621831],[140.87,30.94],[140.82,4.64744379],[140.81,234.08]],[[140.95,0.05307233],[141.02,4.0],[141.03,234.81794157],[141.04,206.97031831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316516945,[[140.85,0.04938947],[140.82,30.9],[140.81,3.9999],[140.8,2.0372],[140.68,39.16664138]],[[140.87,7.14710491],[140.93,32.884],[140.94,25.2990685],[140.99,32.41750118],[141.0,269.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316526756,[[140.85,0.04938947],[140.84,30.88],[140.81,263.5189685],[140.8,2.0372]],[[140.87,0.04910491],[140.93,1.984],[140.94,30.88],[140.95,3.9047],[140.99,198.75880341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316574300,[[140.76,7.1034],[140.75,0.04516849],[140.72,30.84],[140.71,1.9004],[140.7,27.3161685]],[[140.77,0.04841288],[140.8,30.84],[140.81,7.1012],[140.84,25.2990685],[140.87,208.8357685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316612050,[[140.81,0.04993321],[140.76,30.78],[140.75,1.9525],[140.74,273.44664138],[139.75,567.07410218]],[[140.82,7.1007],[140.83,0.05046386],[140.87,68.1390685],[140.88,1.04166667],[140.89,2.99796667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316676201,[[140.67,30.76],[140.66,234.4],[140.64,1.23669575],[140.6,190.0],[140.55,138.53510056]],[[140.74,0.05266146],[140.77,25.37807534],[140.78,45.9641],[140.82,202.8841],[140.83,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316702126,[[140.66,0.04899826],[140.62,30.74],[140.61,25.39589847],[140.6,234.52],[140.48,46.70589847]],[[140.69,50.04727908],[140.7,4.0124],[140.71,30.74],[140.73,13.1246],[140.74,25.39589847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316754265,[[140.65,69.51737995],[140.64,77.40184204],[140.63,378.85819903],[140.58,3.8803],[140.56,215.39589847]],[[140.74,1.9639],[140.75,30.66],[140.78,25.39589847],[140.79,2.0342],[140.8,181.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316803397,[[140.63,7.11],[140.61,25.45040944],[140.6,1.9411],[140.59,265.26],[140.58,25.39589847]],[[140.64,10.04482044],[140.7,3.9803],[140.72,30.62],[140.73,1.9734],[140.74,223.64542058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316827914,[[140.63,37.69],[140.62,15.87431055],[140.61,0.05451097],[140.6,1.23706943],[140.59,234.62]],[[140.64,2.044e-05],[140.73,1.9734],[140.74,4.0208],[140.75,15.87431055],[140.76,212.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316900885,[[140.63,53.46431055],[140.61,0.05121392],[140.58,234.72],[140.56,15.87431055],[140.53,193.8546]],[[140.64,5.04979317],[140.72,6.048],[140.73,30.48],[140.75,222.00123125],[140.76,298.22990389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741316964530,[[140.93,22.96911055],[140.91,0.05204668],[140.9,30.3],[140.88,15.87431055],[140.84,193.9643]],[[140.94,1.04166667],[140.95,1.09135286],[140.97,1.04166667],[140.98,1.04166667],[140.99,14.21716667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317012781,[[141.48,30.08],[141.47,25.10137312],[141.41,1.8732],[141.4,233.54],[138.83,84.49704705]],[[141.52,0.72767874],[141.53,1.9693],[141.54,2.65184113],[141.57,30.08],[141.62,25.10137312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317022091,[[141.44,0.04784268],[141.43,25.10137312],[141.42,30.06],[141.4,233.54],[141.36,25.10137312]],[[141.47,0.0460323],[141.51,2.0455],[141.52,181.5741],[141.53,2.0354],[141.54,30.80204113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317063627,[[141.19,7.474e-05],[141.11,30.04],[141.09,5.8391],[141.08,25.20788903],[141.07,233.62]],[[141.2,40.6613],[141.21,0.04846373],[141.25,25.20788903],[141.28,25.20788903],[141.3,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317109960,[[141.13,0.0482811],[141.1,1.9785],[141.09,1.9542],[141.08,2.0368],[141.07,263.84]],[[141.14,7.0843],[141.16,30.05214435],[141.18,25.24992998],[141.19,16.62530734],[141.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317165309,[[141.28,1.8892],[141.27,55.14992998],[141.26,3.8523],[141.21,25.24992998],[141.18,233.62]],[[141.4,107.37991858],[141.41,351.16651205],[141.42,219.55662362],[141.52,25.24992998],[141.59,194.74729488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317203541,[[141.31,0.04716827],[141.3,7.0761],[141.29,29.84],[141.27,25.17186196],[141.26,1.9864]],[[141.35,7.0741],[141.39,29.84],[141.4,235.3081],[141.41,27.16236196],[141.43,77.75261858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317274193,[[141.37,33.5777],[141.36,1.9063],[141.34,233.36],[141.33,25.17186196],[141.3,266.55503274]],[[141.43,7.0701],[141.46,29.74],[141.5,27.07366196],[141.51,21.25],[141.52,41.7420862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317293407,[[141.36,6.185e-05],[141.26,2.0191],[141.23,3.7961],[141.22,287.38531151],[141.12,55.37521151]],[[141.37,10.8768],[141.38,220.18391151],[141.39,18.54645839],[141.4,53.94531151],[141.42,22.48155324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317348859,[[141.22,7.13387469],[141.18,29.68],[141.17,26.2492763],[141.08,38.66768276]],[[141.24,0.04584962],[141.27,7.0779],[141.28,29.68],[141.3,2.0513],[141.32,2.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317403395,[[141.23,8.971e-05],[141.22,7.0802],[141.18,29.64],[141.17,24.2193763],[141.14,1.8784]],[[141.25,0.05404665],[141.26,7.0784],[141.28,33.4388],[141.29,2.0484],[141.31,24.2193763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317440625,[[141.29,0.04770509],[141.24,15.14523856],[141.23,233.68],[141.21,3.09936221],[141.1,1620.4247]],[[141.3,7.0762],[141.32,0.05315779],[141.34,44.68523856],[141.39,1.89],[141.4,54.81139763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317496184,[[141.28,0.05222891],[141.23,263.2],[141.22,15.14523856],[141.17,1.9876],[141.16,62.0]],[[141.29,7.0767],[141.3,0.05145621],[141.31,29.5],[141.32,15.14523856],[141.34,87.80773117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317547332,[[141.08,278.24523856],[141.06,18.88083856],[141.02,0.4599],[141.01,9.5873256],[140.99,128.80923868]],[[141.17,0.05361148],[141.18,44.58523856],[141.21,2.0584],[141.24,3.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317583444,[[141.19,0.04918029],[141.17,29.38],[141.15,4.0914],[141.14,233.6],[141.13,0.4569]],[[141.22,0.05286596],[141.25,2.0225],[141.27,1.9156],[141.28,24.24261961],[141.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317636808,[[141.26,29.28],[141.23,262.25268118],[141.22,100.79765235],[141.21,115.85764834],[141.17,283.53705109]],[[141.37,28.16151961],[141.38,31.1892],[141.4,24.24261961],[141.43,254.61],[141.47,126.11285802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317644413,[[141.22,0.05224208],[141.2,29.28],[141.16,24.24261961],[141.15,1.23218554]],[[141.26,0.04778014],[141.28,31.2034],[141.29,2.0078],[141.31,24.24261961],[141.36,1.23218554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317681238,[[141.09,29.30460528],[141.08,7.087],[141.06,24.24261961],[141.05,0.0947],[141.04,233.84]],[[141.12,7.13980743],[141.15,29.28],[141.16,1.9669],[141.17,2.0181],[141.19,24.24261961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317739691,[[141.04,8.671e-05],[140.97,29.22],[140.95,258.22479781],[140.94,62.3512162],[140.56,614.33027736]],[[141.05,10.9763],[141.06,1.8866],[141.07,0.04886747],[141.08,29.22],[141.11,238.9409149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317775412,[[141.32,0.04761022],[141.28,29.12],[141.23,0.3756],[141.22,191.23098691],[140.83,70.9565673]],[[141.33,7.0747],[141.35,0.0530078],[141.39,33.0179],[141.4,2.002],[141.41,24.30479781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317860282,[[141.48,7.0672],[141.47,29.06764785],[141.46,26.19716711],[141.45,1.8636],[141.44,1.9082]],[[141.49,0.04746862],[141.55,5.8166],[141.56,0.74351096],[141.58,29.0],[141.88,7.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317888304,[[141.55,7.0637],[141.54,44.07221111],[141.53,0.05080472],[141.49,2.0472],[141.48,3.866]],[[141.56,4.17e-05],[141.57,0.04924485],[141.59,0.74729488],[141.62,7.0605],[141.63,0.72097666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317927148,[[141.38,0.04801421],[141.35,15.11854845],[141.34,32.7806],[141.28,1.991],[141.21,38.6599302]],[[141.41,0.05281146],[141.44,2.0621],[141.46,44.03854845],[141.5,15.36423453],[148.18,507.80926645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741317983899,[[141.23,15.1414917],[141.21,28.86],[141.2,3.8385],[141.19,15.1414917],[141.12,203.19450072]],[[141.26,0.04826746],[141.31,28.88],[141.34,442.6614917],[141.41,87.76834479],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318021734,[[141.3,0.05023815],[141.28,7.077],[141.26,43.9614917],[141.24,6.0207],[141.23,233.5]],[[141.31,7.0757],[141.32,0.05286217],[141.37,1.95],[141.38,43.9614917],[141.39,44.74034006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318088197,[[141.54,6.713e-05],[141.47,28.68],[141.46,15.1414917],[141.44,7.0691],[141.43,5.8501]],[[141.55,7.0637],[141.56,0.05080116],[141.57,28.68],[141.58,15.1414917],[141.6,197.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318132434,[[141.5,43.7614917],[141.46,1.8841],[141.45,1.9404],[141.4,248.4614917],[141.35,14.1471]],[[141.59,109.85933955],[141.6,117.43551205],[141.61,15.86844233],[141.62,193.80599364],[141.63,242.97846871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318178864,[[141.51,45.28472744],[141.5,0.04552593],[141.48,2.0266],[141.47,3.8421],[141.42,9.78724902]],[[141.52,0.05372628],[141.55,7.0642],[141.57,9.65902744],[141.58,28.54],[141.59,3.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318235715,[[141.34,0.05051808],[141.3,1.8769],[141.29,1.9553],[141.28,28.48],[141.27,26.0449741]],[[141.37,0.04943245],[141.4,28.46],[141.41,24.1599741],[141.45,210.48994372],[141.46,15.65117111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318259332,[[141.34,7.0739],[141.3,43.5971852],[141.29,1.9808],[141.28,235.5558],[141.26,15.1371852]],[[141.38,7.0726],[141.41,28.46],[141.42,15.1371852],[141.45,235.4654],[141.48,28.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318324760,[[141.46,0.04500945],[141.43,45.49965113],[141.41,1.8821],[141.39,1.921],[141.38,233.26]],[[141.49,0.05216243],[141.52,1.9988],[141.53,28.36],[141.54,15.11275113],[141.55,1.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318333272,[[141.37,26.06315113],[141.36,1.8717],[141.35,233.2],[141.33,53.85299153],[141.32,77.88715796]],[[141.48,15.11275113],[141.49,32.3497],[141.54,246.88744942],[141.55,247.3278],[141.63,16.20259489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318369418,[[141.42,0.04732685],[141.38,28.28],[141.37,24.20074689],[141.35,5.8659],[141.33,24.20074689]],[[141.43,7.0697],[141.45,28.3294569],[141.5,24.20074689],[141.51,2.0544],[141.52,1.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318426779,[[141.24,9.87021405],[141.23,106.80594954],[141.22,116.56033868],[141.21,220.30604761],[141.2,293.37423477]],[[141.26,0.04963857],[141.27,7.0781],[141.29,28.28],[141.31,1.8912],[141.35,257.72074689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318486025,[[141.36,3.077e-05],[141.29,1.9496],[141.27,1.9415],[141.26,24.20074689],[141.2,205.39341756]],[[141.37,7.0727],[141.4,24.20074689],[141.43,195.9929],[141.44,3.391],[141.53,602.61378092]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318512540,[[141.31,7.0756],[141.27,6.0058],[141.26,24.20074689],[141.25,261.62],[141.23,29.00881072]],[[141.35,7.0741],[141.36,28.22],[141.39,2.052],[141.4,24.20074689],[141.42,17.24890932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318560182,[[141.25,7.0787],[141.23,0.04865324],[141.22,29.18],[141.21,24.20074689],[141.17,1.8619]],[[141.26,0.04850559],[141.31,33.1333],[141.32,77.37663955],[141.34,139.70565894],[141.42,87.77437127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318592308,[[141.01,0.04472165],[140.97,26.21154689],[140.96,30.6],[140.93,2.0473],[139.82,69.65101183]],[[141.04,0.04494532],[141.06,30.6],[141.1,2.0128],[141.26,24.20074689],[142.11,699.96063723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318622636,[[141.23,0.05237367],[141.18,260.00334689],[141.17,31.9016],[141.12,214.20074689],[141.1,1.23253467]],[[141.25,0.04859708],[141.32,211.9642],[141.33,26.10974689],[141.34,18.57960945],[141.35,77.37663955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318698089,[[141.31,0.05381441],[141.27,15.14297712],[141.26,233.32],[141.23,2.0255],[139.95,2.59289556]],[[141.34,0.0521298],[141.36,1.9086],[141.37,30.3137],[141.38,15.14297712],[141.4,1.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318734526,[[141.33,7.0747],[141.31,28.35404899],[141.3,15.14138175],[141.29,233.54],[141.19,43.77479478]],[[141.34,0.04481971],[141.38,1.9233],[141.39,28.3],[141.41,18.96448175],[141.46,145.63983044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318786375,[[141.57,0.05252835],[141.56,276.43571281],[141.51,1.9097],[141.46,9.80242474],[141.45,106.54186876]],[[141.59,0.04968914],[141.63,1.8621],[141.64,28.22],[141.65,2.0279],[141.66,15.09571281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318794270,[[141.58,7.0618],[141.53,52.35877461],[141.52,1.9043],[141.47,86.13877461],[141.45,1.22935618]],[[141.61,1.9247],[141.62,28.22],[141.63,4.0191],[141.66,17.19039372],[141.67,504.78270505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318834994,[[141.62,28.22544852],[141.61,24.13877461],[141.58,233.16],[141.57,2.0924],[140.59,567.07410218]],[[141.65,7.10756217],[141.69,3.9778],[141.7,28.2],[141.75,24.13877461],[141.77,16.45563546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318881541,[[141.62,7.11104142],[141.59,28.16],[141.58,21.09819143],[141.56,1.8534],[141.49,91.00881072]],[[141.64,0.05227054],[141.66,9.0097],[141.69,2.0239],[141.7,28.16],[141.72,21.09819143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318918282,[[141.46,28.16],[141.45,30.19658143],[141.43,2.0358],[141.42,233.1],[141.41,1.22968198]],[[141.51,0.05094264],[141.56,2.0426],[141.58,30.0565],[141.59,32.22578143],[141.68,30.19658143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741318979737,[[141.41,47.00040815],[141.39,233.6275],[141.38,1.9541],[141.37,2.56123839],[139.48,83.5812142]],[[141.45,0.05226911],[141.5,30.1387],[141.51,18.86040815],[141.53,1.8744],[141.57,1.23024711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319055593,[[141.48,0.04506466],[141.47,30.25307094],[141.46,35.1481],[141.41,233.34],[141.4,30.25307094]],[[141.51,0.05112561],[141.53,7.0651],[141.55,28.08],[141.57,5.873],[141.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319073004,[[141.44,28.06],[141.42,1.9588],[141.41,259.29667274],[141.37,1.23009491],[140.35,125.37160882]],[[141.46,7.0685],[141.51,28.06],[141.52,18.88597274],[141.53,2.0288],[141.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319126347,[[141.27,0.05096896],[141.23,58.40735276],[141.22,3.9658],[141.2,2.0048],[140.96,42.5363]],[[141.3,0.05143162],[141.32,28.08],[141.36,0.8881],[141.37,311.22572975],[141.39,195.03787385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319163577,[[141.19,30.05453853],[141.18,2.0383],[141.16,263.96735276],[141.15,1.894],[140.8,142.0216]],[[141.21,0.05300564],[141.28,2.035],[141.29,58.40735276],[141.31,55.52399669],[141.75,55.27225761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319201922,[[141.2,0.0485579],[141.13,28.08],[141.12,2.0278],[141.11,34.20025276],[141.07,14.1751]],[[141.21,7.0808],[141.22,1.9345],[141.23,28.13046702],[141.27,141.22896235],[141.28,115.50491205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319265476,[[141.14,1.837e-05],[141.1,47.04203071],[141.08,5.9163],[141.07,233.78],[141.05,18.98203071]],[[141.16,0.05389957],[141.18,7.0835],[141.19,123.00696332],[141.2,134.48694276],[141.21,193.80599364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319301014,[[140.93,5.8493],[140.91,18.98277944],[140.9,28.06],[140.88,233.92],[140.8,189.02470072]],[[141.01,28.06],[141.02,18.98277944],[141.04,16.16279081],[141.05,276.71792187],[141.06,349.42491205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319349775,[[140.93,0.05352002],[140.9,1.9916],[140.89,31.9249],[140.88,30.45640848],[140.84,1.23498412]],[[140.96,0.05099124],[140.97,28.08],[141.0,30.45640848],[141.02,1.8653],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319358373,[[140.8,47.10751741],[140.79,234.14],[140.78,7.16683484],[140.74,236.28087591],[140.67,35.4869]],[[140.91,28.08],[140.92,19.02751741],[140.95,3.9284],[140.98,229.66247619],[140.99,28.54346143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319406439,[[140.8,0.04862332],[140.76,7.104],[140.74,1.95],[140.73,59.10145232],[140.71,1.8678]],[[140.82,7.1014],[140.83,0.0451444],[140.86,28.6],[140.87,32.42525232],[140.88,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319446278,[[140.96,0.04908163],[140.9,234.0],[140.89,28.34],[140.88,26.10355223],[140.87,3.8654]],[[140.97,7.0935],[140.98,47.39159189],[141.03,3.9393],[141.05,19.00555223],[141.09,210.43749749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319526958,[[140.94,0.02410319],[140.91,7.0964],[140.88,28.1],[140.86,5.7673],[140.84,264.50450274]],[[140.96,0.04700294],[140.98,30.1197],[140.99,30.44450274],[141.01,1.8885],[141.02,18.48575419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319535162,[[140.88,30.44450274],[140.86,33.8673],[140.84,265.7393773],[140.79,14.2049],[140.77,91.05275946]],[[140.99,28.1],[141.01,1.8885],[141.02,3.9888],[141.04,93.93577926],[141.05,147.18433317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319573499,[[140.95,0.04700588],[140.94,47.13880595],[140.93,3.9494],[140.84,514.89849907],[139.9,125.59371702]],[[140.98,0.05349774],[141.03,32.0238],[141.04,19.03880595],[141.05,1.8725],[141.06,77.86193966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319626558,[[140.99,0.05052064],[140.96,28.06],[140.95,3.9907],[140.94,19.02911952],[140.91,19.02911952]],[[141.01,0.04599099],[141.04,28.06],[141.05,22.85641952],[141.06,2.0566],[141.07,87.98214875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319697500,[[141.05,0.0544854],[141.03,12.15638391],[141.02,7.0906],[140.99,31.8648],[140.98,2.0487]],[[141.06,7.089],[141.07,28.05314362],[141.08,3.8672],[141.09,1.8631],[141.1,135.24166601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319743539,[[140.98,7.093],[140.97,40.11638391],[140.94,1.9479],[140.93,3.8845],[140.89,1.23443652]],[[140.99,0.0482625],[141.03,7.0908],[141.06,40.11638391],[141.07,2.0268],[141.08,4.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319804390,[[140.94,12.17564667],[140.93,7.0954],[140.91,27.9],[140.89,5.9792],[140.8,298.28087591]],[[140.96,0.05046049],[140.99,7.0927],[141.0,40.07564667],[141.04,97.90292752],[141.05,132.15016179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319830505,[[140.83,12.17564667],[140.81,22.72869312],[140.8,133.80416439],[140.79,348.95282985],[140.68,21.3]],[[140.88,7.1473429],[140.9,12.17564667],[140.91,27.86],[140.95,29.05277928],[140.96,217.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319914996,[[140.86,0.04941272],[140.83,7.1002],[140.81,19.01602294],[140.8,27.78],[140.79,1.8857]],[[140.88,27.76],[140.89,0.05383031],[140.91,5.6524],[140.92,19.01602294],[140.96,44.93284712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319975938,[[140.69,7.1076],[140.68,19.06319783],[140.67,27.74],[140.66,1.9019],[140.64,3.9468]],[[140.71,0.04797328],[140.73,7.1057],[140.76,27.74],[140.78,24.96779783],[140.82,160.15001927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741319985040,[[140.69,29.7175],[140.68,19.06319783],[140.66,3.8273],[140.65,297.90196942],[139.66,69.7742874]],[[140.72,0.04655062],[140.78,27.74],[140.79,4.0109],[140.8,98.92703749],[140.81,144.30854211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741320045791,[[140.89,0.04475972],[140.88,58.24933607],[140.85,238.1614],[140.84,30.56933607],[140.76,1.2350937]],[[140.92,0.04699476],[140.95,7.0946],[140.97,1.95],[140.98,27.68],[141.01,30.56933607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741320077919,[[140.98,7.14464817],[140.96,31.5845],[140.95,30.46211836],[140.92,191.9287],[140.91,30.46211836]],[[141.01,0.05114562],[141.04,7.0904],[141.05,77.86193966],[141.06,203.3045918],[141.07,193.80599364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741320168287,[[140.9,7.097],[140.88,0.04675119],[140.86,32.42748905],[140.85,3.882],[140.84,27.62]],[[140.91,0.04549266],[140.93,77.86193966],[140.94,115.50491205],[140.95,215.84585706],[140.96,398.00282418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741320177192,[[140.92,0.05245651],[140.89,30.46948905],[140.88,27.62],[140.86,1.958],[140.23,25.10341153]],[[140.94,0.04546601],[140.98,1.9917],[140.99,105.46193966],[141.0,115.50491205],[141.02,476.49749205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741320227436,[[140.8,5.857e-05],[140.71,34.7066],[140.7,23.07856984],[140.69,1.9524],[140.64,190.0]],[[140.81,26.12756984],[140.83,77.9076466],[140.84,143.10491205],[140.85,389.70329364],[140.86,244.27349205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741320282403,[[140.8,19.30981776],[140.79,0.04664695],[140.77,31.4943],[140.72,424.42],[140.46,283.53705109]],[[140.81,4.81973032],[140.82,3.15],[140.85,1.9528],[140.86,7.0992],[140.89,163.20017547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741320350866,[[140.85,12.20771776],[140.83,0.04874666],[140.82,27.5],[140.76,193.25128834],[139.81,140.90703878]],[[140.88,14.57033498],[140.9,99.98520308],[140.91,149.63945635],[140.92,233.5337114],[140.93,242.25749205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741320408310,[[141.02,12.20771776],[141.01,27.44],[141.0,0.05269856],[140.91,1.52301762],[140.89,21.3]],[[141.1,90.28505429],[141.12,372.08341407],[141.13,242.25749205],[141.15,290.70899046],[141.18,408.91198728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741320444723,[[141.03,19.29821776],[141.01,0.04488983],[141.0,27.4],[140.96,236.1084],[140.95,0.097]],[[141.04,0.05086519],[141.08,7.0881],[141.09,80.48373646],[141.1,157.09352981],[141.16,255.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741320478663,[[140.92,34.496],[140.91,0.04632114],[140.89,30.41534753],[140.85,191.38072121],[140.8,39.18979622]],[[140.93,0.04486144],[140.98,8.9555],[140.99,27.42],[141.0,1.9848],[141.01,2.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741320548918,[[140.95,0.04912781],[140.92,26.12682869],[140.91,27.38],[140.88,4.0234],[140.85,1.23432706]],[[140.97,7.0936],[140.99,5.7890764],[141.0,27.38],[141.01,19.03122869],[141.05,19.03122869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741320611557,[[140.88,7.15065313],[140.86,19.05507488],[140.84,27.36],[140.82,41.12307632],[140.81,314.49949245]],[[140.9,0.0497961],[140.92,7.0961],[140.95,31.3334],[140.96,2.0499],[140.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741320679323,[[140.82,7.1007],[140.81,12.20621761],[140.78,1.9344],[140.77,27.32],[140.73,9.98782915]],[[140.86,7.0993],[140.87,41.49991761],[140.88,1.8806],[140.89,89.93916811],[140.9,61.69227844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741320714629,[[141.04,34.33],[141.03,19.00455654],[141.02,0.05153771],[140.98,253.10455654],[140.95,1.23373631]],[[141.05,0.04753706],[141.11,3.8857],[141.13,1.8906],[141.18,27.24],[141.19,20.23829285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741320739742,[[141.11,12.19471729],[141.09,27.2],[141.04,233.92],[141.03,1.23321167],[141.02,39.23717632]],[[141.14,0.05435411],[141.16,3.8136],[141.17,2.0148],[141.18,12.14320275],[141.21,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741320847132,[[141.06,7.0886],[141.03,12.1956009],[141.02,27.16],[140.99,1.23356138],[140.98,234.02]],[[141.13,7.0857],[141.24,117.25129539],[141.28,7.102],[141.42,88.85205021],[142.1,70.04088703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741320858545,[[141.04,0.05137634],[141.03,12.14320275],[141.01,7.0911],[141.0,27.1],[140.98,235.9319]],[[141.07,7.13993847],[141.09,2.0319],[141.1,41.12620275],[141.12,2.0363],[141.17,77.29066604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741320929498,[[141.23,19.22370275],[141.22,0.04720078],[141.21,260.86],[141.11,12.21899945],[141.1,211.28]],[[141.25,77.34485704],[141.26,117.25129539],[141.27,193.80599364],[141.28,242.25749205],[141.29,290.70899046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741320996358,[[141.29,12.1931986],[141.27,7.0783],[141.26,26.94],[141.24,2.778],[141.18,16.88713318]],[[141.31,7.0765],[141.32,0.04943589],[141.33,1.9737],[141.34,1.9216],[141.35,39.08320275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741321045999,[[141.19,0.05327062],[141.16,16.11860275],[141.15,28.8197],[141.13,233.8],[141.04,54.59530601]],[[141.2,7.0823],[141.22,12.1884592],[141.23,78.62364376],[141.24,223.41934366],[141.25,196.55910941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741321107141,[[141.23,2.899e-05],[141.18,1.8917],[141.17,12.14320275],[141.16,3.7858],[141.15,26.86]],[[141.24,19.22320275],[141.25,0.05287865],[141.26,26.86],[141.3,194.0],[141.31,33.57156094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741321147990,[[141.24,0.05424551],[141.23,7.0804],[141.22,3.9869],[141.21,12.12505056],[141.19,26.82]],[[141.26,0.05071366],[141.28,38.94505056],[141.31,1.9762],[141.32,87.80658527],[143.18,104.59928721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741321191035,[[141.22,12.17671257],[141.21,3.7815],[141.2,26.8],[141.19,7.0821],[141.09,28.45751485]],[[141.25,0.05128777],[141.26,7.079],[141.28,38.92505056],[141.31,3.566],[141.32,105.62366298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741321248889,[[141.11,7.13413255],[141.09,28.6985],[141.08,20.98708019],[141.06,1.9515],[141.05,18.93098019]],[[141.14,0.04833569],[141.16,33.8641],[141.19,18.93098019],[141.2,3.7981],[141.47,101.08064455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741321319130,[[141.38,12.15396902],[141.33,32.6684],[141.28,1.23098691],[141.26,62.0],[141.25,9.80059029]],[[141.42,0.04901279],[141.43,38.80358569],[141.47,78.62364376],[141.48,117.93546564],[141.49,201.51929632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741321387279,[[141.43,0.04767553],[141.41,12.10358569],[141.38,5.8795],[141.37,26.68],[141.27,39.22717336]],[[141.46,0.04971276],[141.47,38.78358569],[141.5,1.7735],[141.51,2.6325],[192.21,211.30062992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741321435901,[[141.69,12.10358569],[141.68,0.04803956],[141.66,33.6586],[141.61,232.98],[141.6,1.8855]],[[141.7,7.057],[141.74,40.59338569],[141.75,2.0404],[141.78,2.0452],[143.07,2.58800641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741321460634,[[141.75,0.04882551],[141.73,14.07218569],[141.72,33.6358],[141.71,1.9162],[141.7,234.9074]],[[141.77,7.0539],[141.79,12.10358569],[141.82,26.58],[141.84,87.48865198],[141.85,2.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741321546207,[[141.78,7.09998199],[141.77,18.82483925],[141.73,26.54],[141.71,232.8],[141.7,3.8465]],[[141.8,0.05430771],[141.83,7.0505],[141.85,26.54],[141.86,96.48727377],[141.87,3.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741321554928,[[141.69,0.04488667],[141.66,2.0389],[141.65,285.18413925],[141.64,3.7401],[141.63,9.80059029]],[[141.71,7.0565],[141.72,26.58785266],[141.75,20.75553925],[141.8,1.8688],[141.81,66.54174641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741321615081,[[141.71,0.05218024],[141.7,7.0566],[141.69,26.54],[141.68,22.64713925],[141.67,1.9996]],[[141.73,0.05140372],[141.79,45.36483925],[141.81,5.8265],[141.89,264.52372601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741321685728,[[141.77,0.05007154],[141.76,18.82483925],[141.75,1.85],[141.74,26.5],[141.72,3.9031]],[[141.8,0.05211174],[141.84,26.5],[141.85,1.9589],[141.86,1.8935],[141.88,212.82483925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741321717259,[[141.88,0.05173696],[141.85,1.8834],[141.84,49.29793925],[141.82,7.0509],[141.77,62.0]],[[141.89,7.0475],[141.9,0.02630531],[141.94,18.82483925],[141.95,26.48],[141.98,5.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741321795932,[[141.95,11.99150627],[141.94,0.04588519],[141.93,7.0452],[141.91,3.8666],[141.9,1.9043]],[[141.97,0.05005722],[141.99,26.46],[142.0,11.99150627],[142.03,3.8911],[142.05,2.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741321835256,[[142.03,0.05324877],[142.02,11.99150627],[141.97,258.88],[141.95,1.9087],[141.92,38.70675889]],[[142.04,7.0401],[142.06,1.9475],[142.07,28.4763],[142.08,11.99150627],[142.1,1.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741321890907,[[141.81,0.04945499],[141.77,12.02696894],[141.75,39.2422],[141.73,77.58686206],[141.72,350.72447183]],[[141.82,7.051],[141.83,12.02696894],[141.84,0.04919098],[141.85,26.44],[141.88,3.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741321939339,[[141.74,18.79538671],[141.72,30.269],[141.68,18.79538671],[141.65,190.0]],[[141.82,28.4138],[141.83,18.79538671],[141.87,1.8734],[141.88,106.75012832],[141.89,149.61044604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741322000976,[[141.91,26.57020131],[141.9,25.84228671],[141.86,232.58],[141.84,2.042],[140.82,55.52945424]],[[141.94,7.08965438],[141.99,26.5],[142.0,18.79538671],[142.02,5.6558],[143.0,709.11163914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741322058726,[[141.71,12.0431967],[141.69,7.10404237],[141.67,26.44],[141.66,1.9768],[141.61,1.22807637]],[[141.72,0.05357584],[141.74,7.0551],[141.76,1.8538],[141.77,38.4831967],[142.45,1278.35829359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741322106063,[[141.66,0.04557391],[141.64,50.74995559],[141.63,104.02686206],[141.62,118.12447183],[141.61,196.87411972]],[[141.69,12.09131943],[141.7,3.9888],[141.71,26.44],[141.75,194.0],[141.76,15.93002303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741322140678,[[141.67,59.01657911],[141.65,2.0372],[141.64,3.994],[141.62,62.0],[141.61,30.14781932]],[[141.78,28.82],[141.81,5.8707],[141.82,194.0],[141.85,320.37637779],[141.92,14.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741322173602,[[141.8,28.35035412],[141.76,30.12438157],[141.73,3.9299],[141.7,62.0],[141.68,31.35150523]],[[141.83,0.04969429],[141.87,1.9306],[141.88,30.1774],[141.93,43.3487078],[141.94,234.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741322214841,[[141.86,0.04944148],[141.83,7.0504],[141.82,28.16],[141.81,232.48],[141.8,30.02276549]],[[141.88,0.05142969],[141.92,30.0634],[141.93,3.9359],[141.95,30.02276549],[142.06,310.72329492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741322278990,[[141.72,0.04800176],[141.7,18.7935684],[141.69,260.18],[141.66,5.7058]],[[141.73,7.0555],[141.75,0.04761819],[141.77,27.48],[141.79,18.7935684],[141.8,5.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741322367570,[[141.7,12.04402056],[141.69,33.70990021],[141.65,234.8259],[141.64,1.8781],[140.66,55.25313807]],[[141.72,0.05145378],[141.75,7.0545],[141.77,1.8582],[141.78,16.07152056],[142.72,70.07170927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741322386276,[[141.84,26.58],[141.83,12.09704341],[141.74,232.82],[141.73,62.0],[141.72,201.5604484]],[[141.86,0.04550517],[141.9,38.62402056],[141.93,5.8832],[143.77,105.10756391],[143.78,105.10756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741322448437,[[141.87,0.04487281],[141.85,18.77802403],[141.81,30.3875],[141.77,232.52],[141.76,1.22690735]],[[141.88,7.048],[141.89,3.9237],[141.9,26.58578079],[141.95,20.76972403],[142.12,7.33747105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741322493880,[[141.77,12.0250958],[141.76,0.046473],[141.73,37.3798],[141.7,1.9884],[141.67,78.57203033]],[[141.78,7.053],[141.79,0.05339261],[141.82,13.9788958],[141.83,26.56],[141.87,45.13955061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741322568936,[[141.75,38.5650958],[141.73,0.05147058],[141.71,232.76],[141.69,13.5048484],[141.68,31.04354519]],[[141.76,7.10574306],[141.81,15.8157958],[141.82,2.0525],[141.83,26.54],[141.88,43.40000738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741322663119,[[141.64,0.05164982],[141.6,45.6068958],[141.57,4.0236],[141.55,1.9984],[141.52,350.14548114]],[[141.65,7.0595],[141.67,12.07117908],[141.7,26.52],[141.72,5.8909],[141.73,209.08115583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741322703945,[[141.57,12.06965806],[141.52,30.3717],[141.51,1.8746],[141.46,38.67219359],[141.45,77.34438719]],[[141.59,0.04617325],[141.62,26.52],[141.63,87.60690616],[141.65,5.845],[141.68,233.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741322756204,[[141.6,26.48],[141.59,18.89938767],[141.58,2.0085],[141.54,22.89838948]],[[141.64,0.04773185],[141.68,2.047],[141.69,28.467],[141.7,20.71968948],[141.72,232.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741322798953,[[141.49,45.36939628],[141.46,3.8708],[141.4,290.68158987],[141.37,340.78592281],[141.35,304.19025199]],[[141.57,6.0402],[141.58,26.5],[141.6,18.86939628],[141.62,210.25805007],[141.63,320.69438247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741322845685,[[141.45,0.0497522],[141.39,18.85117469],[141.37,270.6135],[141.36,1.8887],[141.35,9.6680484]],[[141.46,26.48],[141.47,7.0684],[141.48,0.04905849],[141.5,18.85117469],[141.51,5.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741322869919,[[141.47,0.04892773],[141.44,26.48],[141.39,4.0257],[141.37,233.16],[141.33,196.89453943]],[[141.48,7.0679],[141.5,0.05024881],[141.51,3.9395],[141.52,45.35795864],[141.54,1.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741322996441,[[141.31,38.67219359],[141.3,89.43952235],[141.29,142.43658079],[141.25,293.91855199],[141.24,2.0354]],[[141.36,14.06723516],[141.37,26.4695318],[141.39,2.017],[141.4,1.9212],[141.45,64.87591292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741323007641,[[141.25,12.09513516],[141.23,26.44],[141.21,235.3562],[141.2,2.0101],[141.19,1.9953]],[[141.27,7.12804283],[141.3,12.09513516],[141.33,26.44],[141.34,1.9757],[141.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741323053582,[[141.14,12.09513516],[141.12,26.44],[141.09,3.9988],[141.08,233.84],[141.07,9.6680484]],[[141.21,12.09513516],[141.22,87.86583044],[141.24,32.3308],[141.25,78.22329492],[141.27,235.07301504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741323142062,[[141.07,12.09513516],[141.06,9.6680484],[141.05,132.74853238],[141.04,349.77658079],[141.02,197.38976799]],[[141.1,0.05295334],[141.12,7.0863],[141.13,12.09513516],[141.14,26.4],[141.17,5.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741323185786,[[141.04,12.14478223],[141.03,26.38],[140.98,1.936],[140.97,3.9002],[140.96,233.86]],[[141.07,0.05002383],[141.09,13.97523516],[141.11,30.2935],[141.16,14.1689],[141.17,29.74618531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741323240540,[[141.01,45.52663516],[140.99,1.9981],[140.98,2.0374],[140.97,40.64029359],[140.96,77.34438719]],[[141.02,0.05264194],[141.07,12.09513516],[141.08,26.36],[141.09,1.8801],[141.11,131.86006305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741323314813,[[141.17,12.14501157],[141.15,26.28],[141.12,1.8613],[141.09,71.6680484],[140.87,35.4912]],[[141.2,0.05119145],[141.23,38.37513516],[141.26,5.9971],[141.3,29.28689726],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741323358636,[[141.34,12.09513516],[141.33,7.12603962],[141.32,26.22],[141.3,6.0191],[141.29,62.0]],[[141.35,0.05048208],[141.37,7.0735],[141.41,12.09513516],[141.42,2.018],[141.45,30.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741323429602,[[141.27,26.2],[141.26,12.09513516],[141.25,0.05257692],[141.22,235.5884],[141.21,43.1417154]],[[141.28,0.05402966],[141.35,2.0621],[141.36,14.03123516],[141.37,26.2],[141.41,220.70596034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741323495160,[[141.22,19.17603516],[141.21,26.21174943],[141.19,233.62],[141.18,1.9139],[141.17,1.9442]],[[141.25,7.12795007],[141.29,12.09513516],[141.3,3.8914],[141.31,26.18],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741323547187,[[141.11,45.36153516],[141.09,2.0521],[141.07,3.9908],[141.06,272.8573154],[141.05,78.3946308]],[[141.15,7.0846],[141.17,12.09513516],[141.18,32.022],[141.23,194.0],[141.25,1.23312427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741323603836,[[141.01,0.04649481],[141.0,45.36693516],[140.97,3.9044],[140.95,234.04],[139.97,55.31097475]],[[141.03,0.05161898],[141.04,7.0903],[141.06,12.09513516],[141.07,26.18],[141.1,6.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741323617155,[[140.93,7.0955],[140.91,12.09513516],[140.89,262.2455],[140.87,43.1630154],[140.86,78.3946308]],[[140.94,0.04963301],[140.98,18.09283516],[140.99,26.18],[141.06,15.41298693],[141.07,28.55727091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741323714132,[[141.0,7.14186871],[140.99,12.09513516],[140.97,65.3173154],[140.96,314.1922308],[140.95,119.6329462]],[[141.02,0.04602404],[141.05,14.16493516],[141.06,1.9787],[141.12,237.66181448],[142.93,83.95448363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741323723547,[[141.05,0.04507442],[141.04,12.09513516],[141.03,26.12],[141.02,7.0907],[141.0,4.0249]],[[141.06,7.089],[141.08,0.04596468],[141.09,12.09513516],[141.11,30.2251],[141.12,14.4384606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741323813628,[[141.24,7.0798],[141.2,26.04],[141.19,30.25785151],[141.18,1.4137],[141.17,233.44]],[[141.27,0.04818591],[141.28,26.04],[141.3,1.9579],[141.31,2.0339],[141.33,30.25785151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741323856547,[[141.28,26.1],[141.25,18.92208564],[141.24,9.79932885],[141.23,341.21261735],[139.94,2.59817294]],[[141.33,0.050582],[141.35,2.0189],[141.36,46.94318564],[141.4,18.92208564],[141.48,216.7631373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741323885975,[[141.2,7.0816],[141.19,18.92208564],[141.18,26.24],[141.17,0.04750051],[141.12,252.70208564]],[[141.24,3.9269],[141.25,8.95],[141.27,26.24],[141.36,21.27],[191.99,210.2246945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741323920793,[[141.15,7.0845],[141.14,0.04816838],[141.11,26.36],[141.1,30.36297566],[141.07,233.8]],[[141.16,0.04760603],[141.19,26.32],[141.25,1.23310242],[141.28,15.94957717],[141.3,139.93453085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741323980335,[[141.41,0.04773178],[141.38,18.9521217],[141.37,26.46],[141.35,233.44],[141.33,21.9322217]],[[141.43,0.0449681],[141.46,3.8867],[141.47,80.61116073],[141.48,136.81891279],[141.53,1.2307257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741324036673,[[141.47,33.42164853],[141.46,18.87810856],[141.44,233.32],[141.41,3.494],[141.35,384.5910629]],[[141.5,0.05446403],[141.51,7.0666],[141.54,89.56797489],[141.56,28.1988],[141.57,18.87810856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741324081820,[[141.35,0.04556284],[141.33,26.48],[141.32,18.87810856],[141.29,235.1509],[141.24,154.5541308]],[[141.36,7.074],[141.38,0.05270993],[141.4,3.9135],[141.41,26.48],[141.42,18.87810856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741324139777,[[141.49,0.05136919],[141.47,30.13588595],[141.44,36.59128923],[141.43,28.95386771],[141.42,79.11871391]],[[141.5,7.0669],[141.52,0.04649279],[141.54,26.98],[141.57,2.0021],[141.58,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741324180399,[[141.59,25.94487054],[141.57,26.72],[141.55,9.65128923],[141.54,131.05635216],[141.48,15.36480035]],[[141.63,7.0608],[141.7,45.58277054],[141.72,3.7678],[141.73,255.49623055],[141.74,87.55805293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741324238442,[[141.54,0.0475948],[141.49,7.0671],[141.47,49.73925112],[141.44,272.31739346],[141.43,78.51478695]],[[141.55,7.0645],[141.57,0.05135896],[141.58,45.84945112],[141.6,2.28303408],[141.61,20.41185112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741324272781,[[141.44,2.0598],[141.43,30.7174],[141.42,18.86610795],[141.37,175.98971953],[141.33,33.01610795]],[[141.46,7.0693],[141.53,18.86610795],[141.57,31.67895989],[141.58,28.971958],[141.59,268.57299064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741324347449,[[141.35,6.893e-05],[141.29,12.11739029],[141.27,5.9411],[141.25,26.44],[141.05,1884.56241998]],[[141.36,45.43129029],[141.38,0.04796705],[141.39,233.5],[141.41,1.23161862],[141.42,197.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741324363368,[[141.31,19.24710501],[141.29,26.18],[141.27,5.9411],[141.25,39.25739346],[141.24,78.51478695]],[[141.34,7.11976978],[141.36,12.11739029],[141.37,26.18],[141.39,233.5],[141.42,197.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741324467464,[[141.56,0.05416123],[141.53,18.84945473],[141.51,30.3327],[141.49,235.2129],[141.44,1.22952992]],[[141.59,0.04778187],[141.61,26.42],[141.62,2.0224],[141.63,20.87255473],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741324538319,[[141.61,6.63e-05],[141.58,16.06677776],[141.57,26.12],[141.53,39.25739346],[141.52,78.51478695]],[[141.62,7.061],[141.63,12.12707604],[141.67,26.12],[141.7,3.8742],[141.76,78.22921348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741324566864,[[141.57,12.12014255],[141.55,1.8629],[141.54,26.1],[141.5,9.81434836],[141.49,299.305728]],[[141.65,38.17267776],[141.66,1.8964],[141.69,14.98369724],[141.71,78.22921348],[141.77,14.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741324607095,[[141.57,7.0632],[141.55,47.01366868],[141.54,1.9032],[141.46,246.31006153],[141.45,55.77186466]],[[141.61,7.0616],[141.64,26.1],[141.65,3.8652],[141.66,253.86776868],[141.68,1.22935618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741324671338,[[141.75,0.04710331],[141.74,2.0239],[141.73,46.8863065],[141.72,2.0099],[141.68,18.8335065]],[[141.77,7.0536],[141.78,0.05003651],[141.83,44.8935065],[141.85,5.7033],[141.91,87.46068283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741324726877,[[142.05,0.0471796],[142.04,33.5799],[142.01,18.72476865],[142.0,3.7985],[141.99,128.78685834]],[[142.08,0.04849232],[142.09,7.0381],[142.11,26.58],[142.12,18.72476865],[142.15,1.22522269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741324783228,[[141.92,0.04604779],[141.9,1.9095],[141.89,12.00177942],[141.88,30.1135],[141.87,9.75170694]],[[141.95,0.04898331],[141.96,12.00177942],[141.98,26.12],[142.02,246.5229],[142.08,49.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741324824843,[[141.92,12.05071693],[141.91,26.04],[141.9,10.8764],[141.89,1.9898],[141.86,9.75170694]],[[141.94,7.09302201],[141.98,12.00177942],[142.0,26.04],[142.03,14.0815],[142.04,15.39353242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741324870269,[[141.99,9.57e-06],[141.93,33.0655],[141.92,12.00177942],[141.9,3.8267],[141.86,295.6346086]],[[142.0,33.0621],[142.01,12.00177942],[142.02,0.04721248],[142.05,1.33646444],[142.06,239.25558493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741324930743,[[141.88,1.133e-05],[141.85,1.8777],[141.84,44.83542393],[141.82,1.8761],[141.77,23.86309696]],[[141.9,0.0446],[141.92,26.06],[141.93,18.77542393],[141.95,1.2270155],[141.96,232.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741324976682,[[141.97,18.77542393],[141.96,7.0438],[141.94,28.1603],[141.9,1.9095],[141.89,18.77542393]],[[142.07,34.16860993],[142.08,258.8],[142.1,39.88792393],[142.13,21.15],[142.14,78.05025583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741325037031,[[142.11,11.98048243],[142.08,26.25027936],[142.06,1.884],[142.05,1.9294],[141.99,204.0842]],[[142.16,26.02],[142.18,15.36397912],[142.19,246.3659],[142.2,1.22489924],[142.49,140.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741325045935,[[142.03,0.04940801],[142.01,9.75689696],[142.0,202.20642262],[141.99,132.40662193],[141.97,189.50613388]],[[142.06,0.04887836],[142.08,26.32],[142.09,18.7029416],[142.14,11.97440669],[142.15,225.1930968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741325094276,[[142.67,0.04972561],[142.61,29.22],[142.59,31.80113647],[142.52,50.96033647],[142.48,1.21989694]],[[142.7,7.0079],[142.74,151.11731402],[142.75,29.81033647],[142.77,1.21989694],[143.35,187.65069822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741325127995,[[142.76,0.05386817],[142.75,48.180946],[142.73,6.43026775],[142.72,9.25088787],[142.59,98.60822072]],[[142.8,2.0494],[142.83,31.4],[142.84,231.12],[142.89,1.21910634],[144.15,55.78241422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741325174647,[[143.18,0.0524407],[143.17,48.12368529],[143.15,32.34],[143.08,52.06488529],[143.05,37.46779343]],[[143.26,6.0141],[143.29,32.34],[143.31,278.64368529],[143.36,69.05038529],[143.42,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741325212267,[[143.27,0.05371608],[143.23,34.8884],[143.21,29.52250095],[143.16,1.9329],[143.1,105.51396365]],[[143.31,6.9778],[143.34,3.9592],[143.35,291.93350544],[143.38,3.13366569],[143.42,115.50087232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741325261919,[[142.78,13.17008787],[142.77,55.22366566],[142.76,133.69593247],[142.75,111.86014728],[142.74,238.54050889]],[[142.88,29.6],[142.91,29.52250095],[142.92,3.13866606],[142.94,260.42250095],[142.95,1.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741325323580,[[143.04,5.871e-05],[142.96,35.3145],[142.95,31.76959022],[142.94,30.09240556],[142.93,74.57343152]],[[143.05,6.9904],[143.06,20.49510235],[143.07,0.04680088],[143.08,30.2383],[143.09,230.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741325348994,[[142.95,0.05297957],[142.91,3.9126],[142.9,57.17629022],[142.89,109.78813708],[142.87,188.53984242]],[[142.96,6.9948],[142.97,0.05039773],[143.01,32.51450235],[143.02,29.588],[143.04,1.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741325430276,[[142.36,231.58],[142.34,31.48],[142.33,18.62828481],[142.26,28.7025437],[142.25,75.49364689]],[[142.37,7.0238],[142.44,26.44796625],[142.45,31.5330178],[142.52,20.54998481],[142.55,231.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741325474112,[[142.33,25.65634619],[142.31,0.04175663],[142.3,29.9],[142.27,231.74],[142.26,4.0157]],[[142.34,0.04434362],[142.4,2.011],[142.41,33.9655],[142.43,18.63064619],[142.6,114.83014432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741325535354,[[142.38,0.05363039],[142.35,18.65810164],[142.32,28.28],[142.31,18.65810164],[134.81,222.16247791]],[[142.4,0.04711079],[142.43,31.2415],[142.44,5.6916],[142.45,18.65810164],[142.48,47.38952377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741325589614,[[142.45,0.04529727],[142.41,28.02],[142.4,18.65810164],[142.35,9.0838],[142.31,94.15174853]],[[142.46,7.0193],[142.47,0.04856546],[142.49,411.31968504],[142.5,9.4857],[142.51,18.65810164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741325630552,[[142.4,5.768e-05],[142.35,27.5],[142.34,9.62061514],[142.33,75.49364689],[142.32,152.37443782]],[[142.41,7.0218],[142.42,0.04934258],[142.43,3.0047],[142.45,57.35586143],[142.52,29.83586143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741325689795,[[142.54,3.22e-06],[142.53,45.50556008],[142.46,9.397],[142.45,302.63960411],[140.55,83.31092921]],[[142.57,0.04506381],[142.6,194.0],[142.63,18.60556008],[142.64,23.5967],[144.49,104.59202667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741325698596,[[142.54,3.22e-06],[142.5,7.017],[142.49,18.60556008],[142.47,26.9],[142.46,47.75214403]],[[142.55,7.0149],[142.57,16.96969594],[142.58,203.2784],[142.6,43.82838163],[142.61,32.63006008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741325735929,[[142.61,18.60556008],[142.6,26.88],[142.58,6.1142],[142.57,40.28024403],[142.53,237.27898873]],[[142.62,7.0114],[142.69,26.88],[142.7,6.0135],[142.71,18.60556008],[142.72,14.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741325825914,[[142.49,18.61051957],[142.47,26.9],[142.46,6.4022],[142.45,18.61042734],[141.42,54.17039826]],[[142.51,0.04957763],[142.52,7.0166],[142.55,3.008],[142.56,26.9],[142.57,3.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741325843741,[[142.49,9.223e-05],[142.44,11.92039196],[142.4,26.9],[142.38,3.1521],[142.33,473.34882737]],[[142.5,22.00859196],[142.51,3.22897763],[142.52,26.9],[142.54,1.22180286],[142.55,36.25457744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741325903584,[[142.55,0.0524837],[142.54,25.60310425],[142.53,3.0531],[142.52,26.86],[142.49,4.9515]],[[142.57,7.0142],[142.58,0.04583409],[142.63,29.891],[142.64,215.87430425],[142.65,3.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741325975034,[[142.66,38.69557791],[142.64,0.04933362],[142.6,62.0],[142.59,1.979],[142.58,3.0254]],[[142.67,0.0534696],[142.72,11.89557791],[142.73,9.6688],[142.74,26.8],[142.75,231.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741326012172,[[142.56,26.78],[142.55,11.90229926],[142.54,0.0528242],[142.53,3.0656],[142.5,14.0345]],[[142.57,0.05321476],[142.62,2.9905],[142.65,33.0747],[142.66,222.13709518],[142.67,245.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741326077620,[[142.82,0.04780924],[142.78,25.5155691],[142.77,269.67638664],[142.76,75.49364689],[142.74,213.35542964]],[[142.83,7.0011],[142.84,0.04799549],[142.88,18.5121691],[142.9,194.0],[142.91,29.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741326134362,[[142.91,18.5121691],[142.87,45.1921691],[142.82,3.0248],[142.81,424.1064],[142.75,12.22945314]],[[143.02,18.5121691],[143.03,104.47716076],[143.04,308.47097624],[143.07,450.23552869],[143.08,298.9217097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741326175186,[[143.02,0.04805378],[143.01,18.48092606],[142.98,26.64],[142.97,3.0199]],[[143.03,6.9914],[143.04,0.04673334],[143.07,26.68],[143.08,8.9009],[143.11,32.45632606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741326230242,[[143.11,7.67e-05],[143.06,26.62],[143.05,21.34342606],[143.04,6.9908],[143.02,5.8182]],[[143.12,6.987],[143.14,8.7116],[143.15,0.04718825],[143.16,18.48092606],[143.18,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741326245747,[[143.11,7.67e-05],[143.08,6.9886],[143.07,45.10092606],[143.02,5.8182],[142.96,9.30590288]],[[143.12,6.987],[143.14,2.8467],[143.15,26.66718825],[143.16,18.48092606],[143.18,250.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741326337443,[[142.97,1.866e-05],[142.96,11.82399336],[142.95,6.9949],[142.94,26.62],[142.88,230.84]],[[142.99,7.03970437],[143.02,14.69059336],[143.03,26.62],[143.05,6.0178],[143.06,231.93754951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741326348053,[[143.06,7.03560743],[143.04,45.0657263],[143.02,21.5657263],[143.01,3.0204],[142.95,62.0]],[[143.08,0.05123592],[143.11,6.9879],[143.13,21.4974263],[143.14,226.5419],[143.17,190.21648548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741326395685,[[143.02,0.04471045],[143.0,11.81609036],[142.99,3.1015],[142.98,26.58],[142.93,5.8951]],[[143.05,0.05125351],[143.06,2.8412],[143.07,11.81609036],[143.1,26.58],[143.12,5.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741326489467,[[143.11,0.0452986],[143.1,18.45853966],[143.09,26.5],[143.05,6.0396],[141.08,80.75050492]],[[143.12,6.987],[143.14,0.04498251],[143.18,29.5626],[143.19,5.9406],[143.23,15.17953914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741326494266,[[143.19,0.04740978],[143.15,18.45853966],[143.14,6.9857],[143.13,29.5049],[143.12,233.4544]],[[143.21,0.05345884],[143.25,18.45853966],[143.26,35.6094],[143.27,118.14877557],[143.28,310.53106968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741326541404,[[143.4,29.42088565],[143.38,27.52],[143.34,2.9322],[143.33,79.0146]],[[143.48,27.54],[143.5,2.9779],[143.52,29.42088565],[143.53,195.21336797],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741326592143,[[143.5,3.628e-05],[143.43,6.9718],[143.42,31.6799],[143.41,32.50998565],[143.35,75.9506]],[[143.51,10.0093],[143.52,28.56],[143.53,29.46950559],[143.56,200.0006],[143.57,30.6338307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741326633578,[[143.32,1.115e-05],[143.24,52.5089936],[143.23,318.75487058],[143.16,37.34358609]],[[143.33,6.9771],[143.34,28.06],[143.35,18.45250185],[143.37,199.8688],[143.38,3.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741326688123,[[143.16,0.05092577],[143.15,6.9851],[143.11,36.95770632],[143.1,33.15091897],[143.08,141.52252456]],[[143.19,0.0529609],[143.2,5.1883],[143.21,27.6],[143.23,194.0],[143.26,29.49176627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741326747083,[[143.23,0.04672759],[143.22,27.02],[143.2,18.41678629],[143.18,2.5374],[143.17,0.2174]],[[143.25,0.04798539],[143.3,32.0011],[143.31,212.41678629],[143.34,1.21512623],[144.29,69.05022484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741326790110,[[143.16,0.05091774],[143.11,26.66],[143.09,18.41678629],[143.03,1.21591167],[143.02,241.5974403]],[[143.19,26.71049451],[143.22,212.41678629],[143.23,5.0611],[143.25,1.21591167],[143.28,31.68038087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741326841651,[[143.28,7.03215827],[143.27,18.41316719],[143.24,26.7],[143.23,3.0031],[143.22,18.41316719]],[[143.31,0.04579855],[143.32,6.9775],[143.34,4.9911],[143.35,26.64],[143.37,251.23876719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741326871183,[[143.28,0.05315827],[143.27,6.9795],[143.26,18.41316719],[143.24,26.64],[143.23,2.5428]],[[143.31,7.02379855],[143.32,26.64],[143.34,2.5596],[143.36,194.0],[143.37,52.83392147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741326952142,[[143.03,18.79460607],[143.01,31.705],[143.0,2.4582],[142.96,1.21659179]],[[143.07,0.04995514],[143.08,84.67803964],[143.09,127.46585007],[143.1,191.38357387],[143.11,272.93479703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741326962254,[[143.06,6.9899],[143.05,11.80340607],[143.01,31.705],[143.0,2.4582],[142.96,1.216528]],[[143.07,0.04995514],[143.1,89.49254571],[143.11,142.302444],[143.12,263.90319659],[143.13,299.088965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741327050628,[[143.0,0.05210505],[142.96,14.10570607],[142.94,26.62],[142.9,4.2682],[142.87,1.21729397]],[[143.01,6.9923],[143.02,11.85526549],[143.03,48.8230217],[143.04,112.94792571],[143.05,116.47934636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741327065040,[[143.0,18.84821112],[142.98,26.6],[142.96,4.4266],[142.95,2.2606],[142.89,244.6557]],[[143.02,0.05185942],[143.04,29.25586203],[143.05,124.75133178],[143.06,143.07934636],[143.13,2.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741327115477,[[143.03,6.9914],[143.02,11.80340607],[143.01,26.60726633],[142.97,0.2821],[142.96,4.4266]],[[143.04,0.05289417],[143.06,11.80340607],[143.07,6.9896],[143.09,2.1894],[143.1,139.45607644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741327192024,[[143.09,38.33065327],[143.02,230.54],[142.96,56.07238479],[142.75,42.65381855],[142.03,66.88788053]],[[143.11,0.04697637],[143.12,6.9873],[143.14,2.2169],[143.15,11.80340607],[143.16,2.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741327246582,[[143.03,7.03974759],[143.01,18.4591325],[143.0,26.44],[142.96,0.2142],[142.95,63.33707686]],[[143.07,0.05333759],[143.08,33.4291],[143.09,2.2579],[143.11,18.4591325],[143.13,2.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741327286002,[[142.81,0.04850742],[142.77,7.004],[142.76,44.97936336],[142.73,62.3005],[142.72,0.3258]],[[142.83,0.04841011],[142.85,18.51936336],[142.86,4.5948],[142.87,26.46],[142.91,78.79441823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741327319833,[[142.78,0.04852006],[142.74,44.97936336],[142.68,0.6229],[142.32,382.48793743],[141.71,53.74470036]],[[142.8,0.05055896],[142.84,20.81616336],[142.85,28.6811],[142.88,51.52416986],[142.89,308.69565346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741327397024,[[142.67,7.009],[142.66,18.61035934],[142.65,26.42],[142.61,231.26],[142.59,31.09919354]],[[142.68,0.04493983],[142.73,3.7446],[142.75,194.0],[142.76,39.95432067],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741327441065,[[142.62,26.4],[142.61,18.56380037],[142.59,18.56380037],[142.58,231.26],[142.54,1.21996109]],[[142.66,8.19752944],[142.67,18.3],[142.68,34.6493],[142.69,245.96],[142.7,21.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741327504119,[[142.64,33.3705],[142.63,11.93376473],[142.55,231.34],[142.54,27.41488732],[142.53,77.31954904]],[[142.65,0.0001],[142.66,0.05363713],[142.68,30.34],[142.73,5.8912],[142.74,11.88583202]]]
["bitfinex-derivatives","SOLF0:USTF0",1741327534747,[[142.58,11.88583202],[142.56,26.36],[142.51,130.84922563],[142.49,231.32],[142.48,1.22064575]],[[142.6,0.04633884],[142.61,51.53],[142.62,1.9601],[142.63,11.88583202],[142.64,28.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741327612915,[[142.58,11.88583202],[142.55,26.32],[142.51,63.06182563],[142.5,0.0899],[142.48,1.22064575]],[[142.6,0.04906876],[142.62,40.07683202],[142.63,1.9558],[144.53,102.82799598],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741327624435,[[142.56,11.88583202],[142.55,26.32],[142.53,7.0155],[142.5,0.0899],[142.48,1.22066716]],[[142.6,0.04906876],[142.61,11.88583202],[142.62,60.811],[142.63,1.9558],[145.32,5.12232654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741327720189,[[142.47,25.60050105],[142.45,26.26],[142.42,62.0],[142.39,1.22150266],[142.38,18.58170105]],[[142.49,25.68],[142.5,0.04472925],[142.52,9.0079],[142.55,9.7472],[142.56,236.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741327738418,[[142.51,75.21185199],[142.5,231.57362207],[142.45,18.58170105],[142.43,42.76637362],[142.42,190.0]],[[142.52,0.0001],[142.53,0.05164495],[142.55,20.19],[142.59,15.52],[142.62,7.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741327799360,[[142.43,11.91821421],[142.41,7.0215],[142.4,26.24],[142.38,62.0],[142.36,231.62]],[[142.44,0.04468651],[142.46,8.9646],[142.47,26.3372],[142.49,232.13821421],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741327842493,[[142.44,38.11821421],[142.36,306.29942738],[142.35,92.63183682],[142.34,113.62431783],[142.33,189.37386306]],[[142.46,25.0292877],[142.49,1.8568],[142.5,11.91821421],[142.52,26.2],[142.55,1.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741327897440,[[142.32,11.9384944],[142.3,26.18],[142.28,7.0281],[142.25,5.7981],[142.19,15.42934812]],[[142.33,0.05283968],[142.34,7.0255],[142.35,19.68],[142.36,1.8766],[142.37,2.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741327938668,[[142.32,0.05068166],[142.3,11.9384944],[142.29,33.1874],[142.25,5.9838],[142.24,231.74]],[[142.34,0.04893983],[142.37,15.7513944],[142.38,1.8631],[142.39,26.18],[142.43,16.23651453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741327982801,[[142.23,18.98299902],[142.21,26.16],[142.18,231.94],[142.17,18.66453804],[142.13,52.00705713]],[[142.24,0.04768442],[142.29,3.9106],[142.3,13.83699902],[142.33,26.16],[142.36,94.57829925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741328061578,[[142.37,38.08365095],[142.35,0.04578192],[142.32,231.82],[142.31,1.9231],[142.29,1.9395]],[[142.38,0.04649642],[142.4,7.0224],[142.41,18.16],[142.42,3.9329],[142.44,13.85565095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741328111928,[[142.43,11.94365095],[142.42,33.17032169],[142.34,3.7387],[142.33,62.0]],[[142.44,38.22],[142.45,0.04597443],[142.49,8.9479],[142.5,1.8807],[142.55,271.64030327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741328176461,[[142.28,11.94365095],[142.25,231.76],[142.23,7.04173325]],[[142.34,11.99760958],[142.35,1.8884],[142.36,26.08],[142.39,3.8724],[142.41,122.74053915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741328221602,[[142.27,11.99551371],[142.26,7.0289],[142.24,26.08],[142.2,1.22311261],[142.19,237.7407]],[[142.29,0.04485138],[142.3,26.2074],[142.31,15.94],[142.33,194.0],[142.34,43.81775095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741328280348,[[142.31,11.94515222],[142.29,7.0275],[142.26,26.04],[142.24,3.7948],[142.23,1.939]],[[142.32,34.8],[142.34,201.0253],[142.36,11.94515222],[142.37,26.04],[142.38,3.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741328293648,[[142.31,11.94515222],[142.3,7.0268],[142.29,0.04734567],[142.25,26.04],[142.24,3.7948]],[[142.32,0.05364318],[142.33,17.22],[142.34,7.0255],[142.36,37.96515222],[142.37,2.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741328395225,[[142.5,25.96],[142.49,11.99726327],[142.43,1.22113833],[142.42,231.6],[142.41,1.915]],[[142.51,14.66],[142.52,0.05321641],[142.54,18.76],[142.56,83.71479925],[142.58,164.49782552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741328407141,[[142.51,11.94515222],[142.5,25.96],[142.49,0.05211105],[142.48,7.0181],[142.46,3.08653121]],[[142.52,0.05321641],[142.54,18.76],[142.55,7.0154],[142.56,3.8797],[142.61,41.87238375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741328450572,[[142.39,32.9828],[142.38,18.62387736],[142.33,235.7136],[142.31,20.59457736],[142.25,1.2226614]],[[142.4,18.06],[142.44,106.10760972],[142.45,184.20465077],[142.46,268.79204971],[142.47,242.51363312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741328507614,[[142.28,7.0279],[142.26,25.94],[142.24,1.9651],[142.23,1.9355],[142.16,12.43157241]],[[142.31,7.0269],[142.32,0.05165982],[142.34,11.94366277],[142.35,194.0],[142.36,18.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741328571374,[[142.33,0.05136695],[142.3,25.92],[142.29,18.65556295],[142.28,7.0281],[142.26,5.9396]],[[142.34,7.0252],[142.36,0.05118818],[142.4,61.25316295],[142.42,194.0],[142.43,18.33392881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741328619724,[[142.28,0.04440267],[142.26,11.93669244],[142.25,7.0297],[142.23,25.9],[142.2,1.9106]],[[142.29,7.0277],[142.31,0.04618585],[142.32,3.9402],[142.33,37.83669244],[142.35,2.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741328685657,[[142.45,11.92266438],[142.43,25.84],[142.4,2.0503],[142.36,62.0],[142.33,27.52963344]],[[142.46,9.09],[142.51,77.72503141],[142.52,134.22601149],[142.55,231.68],[142.6,14.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741328750125,[[142.45,25.82],[142.44,0.05323185],[142.43,25.64407162],[142.39,1.932],[142.38,21.78212436]],[[142.47,7.0191],[142.48,10.9472],[142.49,4.01572425],[142.51,25.82],[142.54,290.34830303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741328789455,[[142.49,7.0178],[142.48,25.82],[142.44,31.66823144],[142.39,233.6096],[142.37,1.22139548]],[[142.53,1.8774],[142.61,232.86139548],[142.63,77.72503141],[142.64,305.58754711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741328848821,[[142.56,51.40648311],[142.55,0.04592624],[142.52,18.59208311],[142.51,231.48],[142.49,2.1833]],[[142.57,0.0533139],[142.6,7.0126],[142.64,25.8],[142.65,4.0882],[142.66,20.44518311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741328889337,[[142.5,18.59208311],[142.48,25.78],[142.46,61.54483172],[142.45,250.01208311],[142.44,1.22098837]],[[142.55,0.05091853],[142.58,25.78],[142.6,194.0],[142.61,20.49438311],[142.62,3.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741328928369,[[142.44,7.0203],[142.42,0.04433559],[142.41,18.59208311],[142.35,231.7]],[[142.45,0.04741442],[142.48,7.0185],[142.5,29.651],[142.51,18.59208311],[142.54,2.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741329016728,[[142.59,32.7729],[142.58,11.91415552],[142.57,0.04938285],[142.53,231.4],[142.51,1.66158891]],[[142.6,0.04804205],[142.64,1.9435],[142.67,13.87665552],[142.7,103.48503141],[142.72,195.92066243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741329057480,[[142.79,0.05214657],[142.77,32.7239],[142.75,18.53236505],[142.72,4.244]],[[142.83,7.04726861],[142.84,3.8602],[142.86,1.9529],[142.87,18.53236505],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741329070495,[[142.76,0.05324316],[142.75,11.86815549],[142.73,7.006],[142.72,25.72],[142.71,231.26]],[[142.77,7.0041],[142.78,0.0503825],[142.81,11.86815549],[142.82,25.72],[142.83,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741329121410,[[142.96,25.7],[142.95,0.04506565],[142.94,18.5549942],[142.83,0.3813],[142.77,14.0079]],[[142.97,7.04524786],[143.02,5.9524],[143.05,37.74812384],[143.06,103.42503141],[143.07,116.58754711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741329166570,[[143.01,6.9923],[143.0,55.55736999],[142.99,0.04930519],[142.95,0.4257],[142.86,91.99386316]],[[143.02,0.04787107],[143.05,8.8654],[143.08,3.9035],[143.15,242.51363312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741329232745,[[142.83,0.04654133],[142.8,18.47971517],[142.78,25.72],[142.76,4.0266]],[[142.85,0.05114043],[142.87,3.9097],[142.88,25.72],[142.9,195.9043],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741329281596,[[143.02,11.83087873],[143.0,25.68],[142.91,3.8771],[142.81,264.68651761],[142.12,56.34546847]],[[143.04,1.8878],[143.05,3.909],[143.07,77.72503141],[143.08,116.58754711],[143.09,318.49387778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741329345839,[[143.15,6.9854],[143.12,1.9629]],[[143.25,0.04870814],[143.27,44.05980518],[143.28,5.8025],[143.3,270.76306441],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741329394489,[[143.0,18.81688936],[142.99,25.66],[142.94,18.47461386],[142.93,231.73678322],[142.9,18.8874]],[[143.01,0.05336429],[143.05,6.9907],[143.08,37.48408936],[143.09,6.0092],[143.1,270.76306441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741329435725,[[143.04,0.04571535],[143.03,11.82408936],[143.01,32.6521],[142.96,1.9708]],[[143.05,6.9904],[143.06,0.04413475],[143.09,37.48408936],[143.1,200.0369],[143.11,35.84846414]]]
["bitfinex-derivatives","SOLF0:USTF0",1741329496181,[[143.04,11.82408936],[143.02,25.62],[143.01,1.8454],[143.0,10.1635],[142.99,230.66]],[[143.05,6.9904],[143.08,0.04765716],[143.09,1.9243],[143.1,11.82408936],[143.11,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741329567941,[[143.08,25.6],[143.06,25.44646964],[143.04,1.9338],[143.03,2.0404],[142.96,43.62350305]],[[143.1,6.9879],[143.12,0.04984999],[143.14,1.9262],[143.16,46.07416964],[143.18,2.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741329608068,[[143.1,0.05155961],[143.09,11.81751603],[143.07,25.62],[142.99,230.64],[142.98,1.21616663]],[[143.12,0.04816266],[143.13,2.0443],[143.15,11.81751603],[143.17,48.71861479],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741329688846,[[143.12,37.39751603],[143.11,0.03255423],[143.09,6.9882],[143.05,230.54],[143.04,1.2661]],[[143.13,6.9865],[143.14,0.04543972],[143.18,11.81751603],[143.19,29.5065],[143.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741329725675,[[142.96,18.44767936],[142.93,25.58],[142.9,66.73816483],[142.88,1.21725139],[142.87,19.71167936]],[[142.97,0.0518791],[143.02,27.4336],[143.07,22.28047936],[143.1,77.98018808],[143.11,115.14459661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741329786720,[[143.07,32.5694],[143.06,11.8211554],[142.99,230.68],[142.96,108.73953719],[142.95,146.44772135]],[[143.08,0.04668927],[143.11,6.9876],[143.13,6.0685],[143.14,11.82110963],[143.16,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741329801427,[[143.04,37.38110963],[143.01,1.8564],[142.95,3.2005],[142.94,43.60893158],[142.71,137.94104902]],[[143.05,6.9904],[143.06,0.04919383],[143.1,1.8948],[143.11,37.38110963],[143.13,5.12458322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741329833351,[[143.15,11.82110963],[143.13,0.04686854],[143.12,25.56],[143.02,232.445],[143.01,44.7816955]],[[143.16,0.05142797],[143.19,1.9366],[143.2,1.9315],[143.22,11.82110963],[143.25,116.44577984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741329899700,[[143.28,37.38110963],[143.27,7.03272925],[143.21,63.8223787],[143.2,234.3566],[143.15,1.21461729]],[[143.3,0.04526749],[143.36,197.8778],[143.37,13.75740963],[143.4,1.21461729],[143.98,2612.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741329936821,[[143.54,0.05024639],[143.51,229.92],[143.5,25.82],[143.48,18.37604281],[143.46,6.9703]],[[143.55,6.966],[143.56,0.04901797],[143.57,25.82],[143.59,18.37604281],[143.61,1.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741329991364,[[143.63,3.139e-05],[143.6,6.9636],[143.59,25.96],[143.58,29.31481778],[143.52,229.74]],[[143.65,6.9613],[143.66,0.04918348],[143.68,5.8494],[143.7,25.94],[143.73,259.05481778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741330033099,[[143.84,0.05120151],[143.82,44.23878349],[143.81,229.48],[143.78,18.27878349],[143.77,1.20942518]],[[143.87,0.04503556],[143.88,6.9502],[143.92,25.96],[143.93,18.27878349],[143.94,197.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741330084537,[[143.92,0.052716],[143.9,27.0],[143.89,6.9495],[143.86,29.24914392],[143.85,1.8435]],[[143.95,0.05253901],[143.96,6.9462],[143.99,5.925],[144.01,256.56],[144.02,29.24914392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741330142586,[[143.98,26.6],[143.97,6.99576227],[143.95,5.7252],[143.94,29.16171611],[143.92,258.32171611]],[[144.0,0.04693858],[144.01,6.9438],[144.04,2.0229],[144.05,195.9989],[144.08,28.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741330191424,[[143.7,51.70424331],[143.69,6.574e-05],[143.67,1.9858],[143.65,3.8203],[142.87,30.26049459]],[[143.72,0.04808066],[143.76,194.0],[143.79,26.52],[143.8,1.8596],[143.83,1.21104557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741330231863,[[143.83,51.57804331],[143.81,4.555e-05],[143.8,1.8836],[143.78,18.22554331],[141.83,181.83603357]],[[143.84,0.049477],[143.86,6.9512],[143.89,3.8226],[143.91,26.36],[143.93,1.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741330285915,[[143.92,7.141e-05],[143.9,26.42],[143.88,18.22554331],[143.83,229.4],[143.76,74.4147401]],[[143.93,6.9476],[143.95,0.05077124],[143.98,18.22554331],[144.02,3.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741330323553,[[143.82,0.0460824],[143.81,26.3],[143.78,29.22891447],[143.74,238.73909288],[143.73,102.73201876]],[[143.85,0.05308455],[143.88,194.0],[143.89,26.3],[144.03,97.57648107],[144.04,115.05712523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741330378784,[[143.91,27.39293078],[143.88,18.22973913],[143.82,266.97637154],[143.79,306.60408636],[143.78,444.90775674]],[[143.94,0.04701606],[143.95,6.9471],[143.98,18.22973913],[143.99,27.38],[144.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741330389988,[[143.86,6.99476739],[143.85,27.22],[143.82,247.44973913],[143.79,0.1551],[143.78,18.22973913]],[[143.9,6.99790625],[143.92,18.22973913],[143.95,32.9142],[143.97,229.24],[144.99,723.40980488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741330478970,[[143.67,37.75637154],[143.66,100.3347401],[143.65,116.33085671],[143.64,201.06143104],[143.63,243.63981761]],[[143.68,6.9597],[143.69,0.04893755],[143.7,11.68756798],[143.72,2.0421],[143.73,27.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741330511699,[[143.58,37.38756798],[143.57,6.965],[143.55,229.74],[143.53,0.2131],[143.51,9.43909288]],[[143.63,0.04540367],[143.65,11.68756798],[143.67,31.4285],[143.68,194.0],[146.89,136.73509296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741330579569,[[143.5,0.04576668],[143.48,11.68756798],[143.47,25.7],[143.46,6.9702],[143.41,2.0041]],[[143.51,6.968],[143.53,0.04898465],[143.55,11.68756798],[143.56,5.9347],[143.57,219.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741330630519,[[143.53,11.68756798],[143.52,0.04525744],[143.5,32.6683],[143.46,37.75637154],[143.22,34.9105]],[[143.54,6.9665],[143.55,0.05025036],[143.59,11.68756798],[143.6,25.7],[143.61,5.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741330709575,[[143.6,7.65e-06],[143.54,37.34756798],[143.53,6.9669],[143.5,5.7515],[143.49,330.21606468]],[[143.61,20.65236798],[143.62,194.0],[143.63,1.97501882],[143.64,27.596],[143.66,31.27842003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741330752710,[[143.55,9.742e-05],[143.47,15.62842294],[143.46,1.8673],[143.45,32.6305],[143.38,420.4467447]],[[143.56,46.32182294],[143.57,2.07082911],[143.58,1.21288164],[143.59,194.0],[143.6,15.41778351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741330815973,[[143.54,7.31e-05],[143.48,25.64],[143.47,18.34061617],[143.45,41.62417154],[143.32,33.18609827]],[[143.55,6.966],[143.56,43.98061617],[143.57,5.76748126],[143.6,194.0],[143.64,437.20061617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741330883337,[[143.76,7.893e-05],[143.74,18.33186258],[143.73,25.6],[143.71,229.64],[143.57,9.43909288]],[[143.77,6.9554],[143.79,0.0486339],[143.81,27.5017],[143.84,214.22586258],[144.96,54.69403718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741330937089,[[143.46,1.26e-05],[143.42,25.64],[143.41,18.33186258],[143.39,1.9014],[143.37,3.8342]],[[143.47,6.9699],[143.49,25.68820708],[143.52,18.33186258],[143.54,19.8061],[143.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741330991536,[[143.43,0.04415464],[143.39,6.9736],[143.38,13.68327037]],[[143.44,6.9714],[143.45,11.75857037],[143.46,0.05228218],[143.49,25.64],[143.5,4.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741331035061,[[143.55,25.31197305],[143.53,0.04411967],[143.52,25.64],[143.51,230.04],[143.5,18.34597305]],[[143.56,0.05048428],[143.63,8.9144],[143.64,3.917],[143.65,25.62],[143.68,1.21222677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741331094315,[[143.55,25.8],[143.54,18.34597305],[143.53,8.4941],[143.51,267.51637154],[143.47,237.89026549]],[[143.63,25.8],[143.65,18.34597305],[143.66,196.0011],[143.67,15.13284788],[143.7,15.97170135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741331110025,[[143.57,0.05153673],[143.54,44.02597305],[143.53,8.4942],[143.51,229.76],[143.5,56.10234459]],[[143.58,6.9646],[143.6,0.05031219],[143.62,3.7566],[143.63,25.8],[143.65,18.34597305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741331207492,[[143.73,18.66692512],[143.7,0.04756774],[143.69,25.58],[143.64,1.4255],[143.63,229.74]],[[143.74,0.04698592],[143.76,6.956],[143.79,194.0],[143.8,27.4854],[143.81,11.70962512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741331226808,[[143.73,11.70962512],[143.7,32.56616774],[143.66,37.75637154],[143.65,74.4147401]],[[143.74,7.00378592],[143.77,3.7132],[143.78,11.70962512],[143.8,195.9054],[143.81,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741331284872,[[144.04,255.6],[144.03,0.0446867],[144.01,18.28049491],[144.0,8.2351],[143.94,1.20799778]],[[144.05,6.9418],[144.06,0.05179377],[144.12,18.9914994],[144.13,26.36],[144.14,1.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741331319790,[[144.22,3.225e-05],[144.17,27.76],[144.15,29.0834905],[144.14,1.2354],[144.13,228.64]],[[144.23,6.9332],[144.24,3.9211],[144.25,0.04582977],[144.29,27.82],[144.3,29.0834905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741331385134,[[144.22,3.225e-05],[144.2,45.27036379],[144.15,1.2437],[144.13,247.03036379],[144.07,291.70700781]],[[144.25,0.04582977],[144.27,194.0],[144.29,27.28],[144.31,18.17036379],[144.32,5.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741331418353,[[144.38,27.08],[144.34,18.17036379],[144.33,228.58],[144.16,13.8722],[144.12,6.969]],[[144.43,18.17036379],[144.44,2.0010788],[144.46,197.9083],[144.48,18.17036379],[144.49,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741331475302,[[144.52,0.05100901],[144.49,3.9066],[144.48,56.1364309],[144.44,228.46]],[[144.53,6.9188],[144.54,0.04440678],[144.58,27.16],[144.59,5.8265],[144.62,29.0164309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741331524556,[[144.23,0.04938099],[144.21,29.05888431],[144.2,27.24],[144.18,3.9955],[144.17,239.9254001]],[[144.28,0.04546393],[144.31,223.2046],[144.34,32.97348431],[144.35,228.6],[144.41,29.05888431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741331561677,[[144.03,0.04787733],[143.98,30.9556],[143.96,228.98],[143.92,29.16573631],[143.9,1.20856414]],[[144.06,6.98978267],[144.07,27.14],[144.08,29.16573631],[144.12,1.20856414],[144.13,29.16573631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741331604403,[[144.14,6.9366],[144.13,0.04498678],[144.12,49.13909973],[144.07,1.8564],[144.06,18.21009973]],[[144.16,6.411e-05],[144.18,6.9349],[144.22,18.21009973],[144.24,27.12],[144.25,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741331652560,[[144.16,6.9359],[144.15,45.71009973],[144.14,0.04611866],[144.12,5.976],[144.1,228.86]],[[144.17,0.04510071],[144.22,6.933],[144.23,29.3811],[144.24,3.9179],[144.26,95.24334645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741331710192,[[144.26,6.931],[144.25,45.89009973],[144.24,0.04947678],[144.22,5.892],[144.16,75.8717]],[[144.27,0.04740278],[144.3,194.0],[144.33,29.5327],[144.35,18.21009973],[144.36,80.94264672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741331719414,[[144.36,0.05130374],[144.31,18.21009973],[144.3,29.6034],[144.29,1.9194],[144.1,1435.88893048]],[[144.38,0.04676988],[144.42,45.93009973],[144.43,1.908],[144.55,383.0],[145.43,67.71103076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741331818587,[[144.3,6.9291],[144.28,0.04681492],[144.26,44.39232428],[144.24,228.82],[144.18,13.869]],[[144.31,0.04809783],[144.35,194.0],[144.37,44.41232428],[144.39,1.981],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741331825892,[[144.33,0.04413935],[144.3,26.14],[144.28,22.17942428],[144.27,2.0229]],[[144.36,0.05154921],[144.39,20.21332428],[144.4,30.0265],[144.46,76.56985736],[145.5,4628.8574074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741331887468,[[144.36,0.0531908],[144.35,26.0],[144.34,18.23232428],[144.32,1.9303],[144.22,140.15353164]],[[144.39,0.04469277],[144.43,5.7656],[144.44,44.19232428],[144.47,228.68],[144.48,90.41145736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741331931790,[[144.26,0.05192584],[144.22,26.28],[144.21,18.13493364],[144.2,5.8185],[144.08,20.79]],[[144.28,6.98024134],[144.31,18.13493364],[144.32,224.3295],[144.33,18.13493364],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741331993046,[[144.24,8.235e-05],[144.17,8.9152],[144.16,30.0903],[144.12,29.07446368],[144.11,9.40520207]],[[144.25,36.00596368],[144.27,220.12865771],[144.29,1.2069713],[144.3,16.54461412],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741332060696,[[144.53,6.918],[144.51,30.96275064],[144.49,25.92],[144.48,29.03915064],[144.46,3.8349]],[[144.58,6.916],[144.62,1.8524],[144.63,25.92],[144.65,29.03915064],[144.69,271.32045064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741332085003,[[144.51,2.919e-05],[144.4,26.14],[144.39,230.1904],[144.38,31.07885064],[144.24,1369.58]],[[144.52,40.4346],[144.53,2.0172],[144.54,29.09122456],[144.55,29.03915064],[144.56,1.20471501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741332141345,[[144.35,7.393e-05],[144.24,1.9249],[144.23,28.96476553],[144.2,20.97378539],[144.19,266.5878468]],[[144.36,6.9262],[144.37,26.2],[144.38,29.01041155],[144.4,214.79],[144.41,28.96476553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741332182786,[[144.14,0.04835911],[144.08,3.9455],[144.07,46.0592298],[144.02,28.11405433],[144.0,316.6218934]],[[144.15,6.9363],[144.17,44.17348541],[144.19,18.1655298],[144.22,209.07375765],[144.23,5.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741332245042,[[143.99,11.71018579],[143.95,1.9156],[143.94,41.52681664],[143.93,101.36175395]],[[144.01,0.04641945],[144.04,11.66058382],[144.06,194.0],[144.09,1.878],[144.1,18.99031106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741332306510,[[143.93,3.9132],[143.89,11.6682023],[143.88,255.3],[143.85,61.26509959],[143.5,439.39014742]],[[143.94,6.9465],[143.96,26.0],[143.97,11.6682023],[144.04,110.39547277],[144.05,385.46639267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741332342727,[[144.03,28.22257957],[144.0,18.22548703],[143.97,1.9286],[143.87,1.2082704],[142.95,364.2599197]],[[144.06,6.9409],[144.09,18.22548703],[144.11,26.28],[144.13,18.22548703],[144.14,1.20824943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741332354639,[[144.04,6.9416],[144.03,0.05267957],[144.0,44.50548703],[143.98,3.8464],[143.97,1.9286]],[[144.07,6.9405],[144.1,2.0295],[144.11,44.36548703],[144.13,2.0186],[144.14,1.20824943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741332413190,[[144.06,1.578e-05],[144.04,3.93],[144.03,2.0169],[144.02,25.96],[144.01,18.22548703]],[[144.09,0.05231524],[144.11,18.22548703],[144.12,25.96],[144.13,1.863],[144.14,230.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741332459622,[[143.92,0.05325571],[143.91,1.9591],[143.87,3.8076],[143.86,44.20548703],[142.82,67.82490207]],[[143.95,0.0478078],[143.96,25.98],[143.97,18.22548703],[144.04,16.58393025],[144.05,249.80532573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741332521873,[[143.98,18.22550162],[143.97,26.9],[143.95,3.907],[143.86,14.89077885],[143.81,6.942]],[[144.01,0.04983671],[144.05,33.8214],[144.07,18.22548703],[144.09,4.95230611],[145.06,70.51039066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741332570417,[[143.9,6.9484],[143.89,0.04482584],[143.87,6.069],[143.84,44.6435583],[143.77,1.20944619]],[[143.91,0.04887603],[143.94,6.9465],[143.95,44.5635583],[143.98,1.9051],[143.99,23.25060449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741332640573,[[143.96,0.04562253],[143.94,26.04],[143.93,1.8548],[143.92,1.9533],[143.91,1.8853]],[[144.01,18.23573401],[144.03,2.0025],[144.04,255.4],[144.05,113.18893392],[144.06,134.02271324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741332670815,[[143.99,0.05192817],[143.96,1.93],[143.95,28.028],[143.94,1.8513],[143.89,1.20856414]],[[144.01,6.9899423],[144.05,26.02],[144.07,29.15910447],[144.08,3.8314],[144.15,13.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741332736474,[[143.94,1.8598],[143.93,2.0141],[143.92,26.02],[143.9,247.49035527],[143.85,19.45936027]],[[143.97,6.9454],[143.99,18.25035527],[144.01,1.9095],[144.02,26.02],[144.05,1.209005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741332809229,[[143.79,0.04876628],[143.74,11.69498949],[143.73,231.2481],[143.68,239.59269903],[143.59,402.28169016]],[[143.81,11.69498949],[143.82,26.07170366],[143.88,195.21039268],[143.89,15.7508],[145.75,103.21409266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741332845779,[[143.72,26.02],[143.71,18.34312526],[143.68,1.9645],[143.29,93.39471482],[141.77,81.51591768]],[[143.74,0.04885401],[143.8,221.9668],[143.81,18.29448038],[143.83,231.3702],[145.75,82.57127413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741332914243,[[143.94,26.0],[143.91,20.16438038],[143.9,1.9796],[143.88,229.48],[143.83,56.9300499]],[[144.02,25.23718038],[144.03,5.59961154],[144.04,76.701524],[144.06,213.1236791],[144.07,534.56172148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741332962574,[[144.01,0.05245392],[143.99,33.1837],[143.97,2.0224],[143.96,80.29448038],[143.89,14.99921979]],[[144.06,1.8676],[144.07,18.29448038],[144.08,106.711524],[144.09,131.86649573],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741332997900,[[144.31,0.04430989],[144.27,3.7602],[144.26,18.29448038],[144.25,25.94],[144.24,1.9496]],[[144.35,18.29448038],[144.38,25.94],[144.39,5.7326],[144.41,134.08145961],[144.42,194.1845797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741333049865,[[144.27,0.04843018],[144.23,27.8684],[144.21,20.11712122],[144.2,230.5777],[144.08,20.87]],[[144.28,6.9301],[144.3,0.04591291],[144.32,212.13062122],[144.33,26.0],[144.4,29.36999691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741333089099,[[144.08,1.8687],[144.07,2.0178],[144.05,92.07274155],[144.04,105.45359342],[144.03,176.42350705]],[[144.16,44.07062122],[144.18,1.8948],[144.19,197.8892],[144.2,18.13062122],[144.49,62.58740106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741333141843,[[144.1,6.9387],[144.09,0.0489772],[144.07,11.65344022],[144.03,31.7698],[144.0,228.76]],[[144.11,0.05284932],[144.13,11.65344022],[144.14,25.94],[144.22,165.32771319],[144.23,348.20788561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741333161964,[[144.05,6.9412],[144.04,11.65344022],[144.03,0.04987251],[144.0,25.94],[143.99,3.9154]],[[144.06,0.04484717],[144.08,6.9397],[144.1,37.59344022],[144.13,5.9109],[144.16,1.20816553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741333205001,[[143.96,6.945],[143.95,0.04400571],[143.93,2.0205],[143.92,27.866],[143.91,249.10196747]],[[143.99,3.192e-05],[144.02,44.17256747],[144.03,2.0331],[144.06,19.44157247],[144.71,58.78445987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741333276961,[[143.98,6.9442],[143.97,0.04965621],[143.94,25.94],[143.93,5.8663],[143.92,18.24062818]],[[144.0,0.04447796],[144.01,6.9433],[144.03,238.18062818],[144.04,1.9785],[144.09,78.16733608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741333353136,[[144.05,11.65111811],[144.04,0.04847053],[144.03,91.7372],[143.98,229.0],[143.97,15.67365429]],[[144.07,0.05072015],[144.1,11.65111811],[144.13,25.88],[144.14,1.991],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741333389056,[[143.82,0.04481974],[143.76,2.0022],[143.75,22.1099834],[143.74,25.88],[143.71,18.2765834]],[[143.84,0.05100538],[143.85,44.1565834],[143.87,229.24],[143.88,6.9495],[143.92,95.23504047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741333464314,[[143.78,32.814],[143.77,11.69029427],[143.75,1.9081],[143.74,279.47974993],[143.69,13.9168]],[[143.82,11.69029427],[143.83,6.9519],[143.86,25.86],[143.9,76.95845707],[143.91,136.59635526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741333503235,[[143.95,0.04972845],[143.91,31.7015],[143.9,247.5584873],[143.86,48.73668776],[143.83,13.903]],[[143.97,0.04704794],[144.0,20.1289873],[144.01,29.5977],[144.06,18.2384873],[144.65,534.58499525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741333566293,[[144.16,0.05161796],[144.13,18.18640736],[144.11,25.78],[144.08,65.8435]],[[144.18,0.05086826],[144.22,194.0],[144.23,25.78],[144.24,18.18640736],[144.27,18.18640736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741333608811,[[144.05,0.04573365],[144.03,25.78],[144.02,2.0197],[144.0,3.9701],[143.99,29.15902755]],[[144.07,0.04628869],[144.1,6.9389],[144.12,25.78],[144.13,6.0028],[144.14,105.41231378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741333667571,[[143.97,0.05271381],[143.92,18.23778664],[143.91,3.9162],[143.9,27.7877],[143.88,229.12]],[[143.99,6.9443],[144.0,5.88773037],[144.01,44.01778664],[144.04,194.0],[144.06,32.11918664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741333736515,[[143.83,11.72474499],[143.81,1.8556],[143.8,27.7049],[143.79,1.8821],[143.72,44.22522893]],[[143.86,0.05074269],[143.87,6.95],[143.88,11.67282265],[143.9,25.8],[143.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741333794155,[[143.85,6.9508],[143.84,11.72431022],[143.83,25.78],[143.79,13.9074],[143.78,62.0]],[[143.86,0.04426081],[143.9,13.59232265],[143.92,32.7277],[143.94,4.005],[144.14,69.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741333804758,[[143.86,0.05042614],[143.82,25.76],[143.81,11.67282265],[143.75,13.911],[143.73,75.86793786]],[[143.87,18.62262265],[143.88,5.9584],[143.89,25.80616372],[143.95,13.8927],[143.96,1.2099508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741333871629,[[143.96,6.99063086],[143.93,43.9564771],[143.87,229.28],[143.86,4.0591],[143.85,32.1171771]],[[143.99,0.05249556],[144.02,195.8982],[144.03,18.2164771],[147.24,171.73682206],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741333911155,[[143.97,0.05247367],[143.96,18.2164771],[143.95,25.7],[143.93,5.7906],[143.86,283.44587207]],[[144.02,0.05111012],[144.04,25.7],[144.05,1.8428],[144.06,18.2164771],[144.07,195.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741333979299,[[144.15,0.04841573],[144.12,44.25519972],[144.05,234.814],[144.0,104.90440034],[143.99,1.20743195]],[[144.16,6.9359],[144.17,0.04776664],[144.19,11.65769972],[144.2,27.6654],[144.21,1.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741334066588,[[143.92,11.65769972],[143.9,5.90294319],[143.89,25.66],[143.8,70.63002197],[143.79,305.56457731]],[[143.93,0.04986865],[143.99,6.9441],[144.0,11.65769972],[144.01,25.66],[144.03,5.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741334091017,[[144.18,18.17817236],[144.13,44.43817236],[144.07,229.14],[144.06,190.0],[143.87,1402.978]],[[144.26,3.9595],[144.29,18.17817236],[144.3,1.8454],[144.33,229.04],[144.37,578.93489617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741334160376,[[143.95,0.04418008],[143.92,28.51982303],[143.91,82.3292111],[143.9,132.75503833],[143.89,217.22584508]],[[143.98,6.99118672],[143.99,26.52],[144.0,18.17817236],[144.01,197.8687],[144.05,261.22057236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741334201223,[[144.02,0.05248218],[144.01,26.7],[144.0,6.9433],[143.99,22.10030941],[143.97,231.0421]],[[144.03,6.9421],[144.04,0.05021726],[144.09,46.80980941],[144.1,3.8575],[144.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741334262077,[[144.13,0.05039225],[144.09,25.78],[144.08,6.0525],[144.07,18.1663551],[143.94,330.57746733]],[[144.14,6.9368],[144.15,0.04378785],[144.18,43.9063551],[144.19,194.0],[144.2,2.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741334325833,[[144.21,0.05134533],[144.19,11.6292123],[144.18,6.9346],[144.14,26.72],[144.12,44.16020434]],[[144.22,6.933],[144.24,11.6755098],[144.26,26.62],[144.3,13.8591],[144.31,1.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741334382564,[[144.14,44.19384284],[144.11,5.7055],[144.06,18.19384284],[144.04,42.74501012],[143.96,341.59626762]],[[144.26,272.95384284],[144.3,75.82182691],[144.32,206.83549872],[144.33,262.0328734],[144.34,18.19384284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741334435513,[[144.27,0.05102989],[144.26,6.9309],[144.2,5.8307],[144.19,255.1],[144.17,13.8706]],[[144.29,0.04831891],[144.3,26.48],[144.39,34.6603],[144.4,120.5800216],[144.51,383.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741334478350,[[144.17,0.0461935],[144.14,3.8232],[144.12,26.38],[144.1,1.8401],[144.07,228.72]],[[144.23,26.34],[144.25,228.76],[144.29,0.0971],[144.31,0.1203],[144.32,19.38905931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741334499973,[[144.18,6.9346],[144.14,26.28],[144.11,3.9876],[144.06,13.8809],[144.04,228.9]],[[144.2,26.26],[144.22,228.82],[144.27,76.80371329],[144.28,114.83611994],[144.29,191.39353323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741334544791,[[144.3,0.05224398],[144.28,1.8887],[144.27,3.9054],[144.2,13.8675],[144.19,228.78]],[[144.33,0.04721024],[144.36,194.0],[144.37,27.66],[144.4,0.1435],[144.42,0.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741334584830,[[144.2,0.05292249],[144.18,6.9346],[144.14,27.62],[144.12,30.94737596],[144.11,2.0324]],[[144.22,6.9333],[144.23,27.70948165],[144.25,190.9354],[144.27,29.03847596],[144.3,0.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741334640173,[[144.05,6.9412],[144.04,0.04778941],[144.02,1.9174],[144.01,1.873],[143.99,18.17538914]],[[144.06,0.04930429],[144.08,18.17538914],[144.09,26.88],[144.1,190.9354],[144.13,18.17538914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741334694320,[[143.86,6.99511646],[143.83,1.9029],[143.81,20.2730884],[143.8,28.6913],[143.77,13.9091]],[[143.87,15.32023821],[143.88,0.04646108],[143.89,6.949],[143.91,26.64],[143.92,18.2688884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741334734559,[[143.82,0.04398554],[143.81,11.69448206],[143.8,26.52],[143.79,1.8546],[143.74,229.4]],[[143.85,0.05300531],[143.86,10.41],[143.88,11.69448206],[225.83,16.34073351],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741334813020,[[143.83,0.04874325],[143.82,6.9521],[143.81,11.69448206],[143.8,2.0261],[143.78,26.16]],[[143.84,5.67131201],[143.85,0.04514994],[143.86,6.9508],[143.87,11.69448206],[143.89,190.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741334853768,[[143.7,18.7012534],[143.67,4.0041],[143.66,25.98],[143.63,28.86485097],[142.4,37.92904477]],[[143.71,21.2408923],[143.73,0.04729325],[143.74,25.98],[143.75,11.69448206],[143.76,6.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741334913224,[[143.83,0.04387685],[143.82,6.9522],[143.79,26.04],[143.78,247.80746353],[143.75,1.8943]],[[143.86,0.04685507],[143.88,2.0111],[143.89,25.23676353],[143.91,1.8499],[143.92,18.28746353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741334978783,[[143.94,6.9465],[143.93,0.04559676],[143.91,26.14],[143.9,34.67531897],[143.87,233.1476]],[[143.95,3.153e-05],[143.98,26.12],[144.03,33.12107897],[144.04,243.0235],[144.06,1.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741335007790,[[143.94,44.32362637],[143.91,1.9256],[143.9,9.41404],[143.87,13.8989],[143.81,255.30080831]],[[144.02,115.37011329],[144.03,114.83611994],[144.05,259.46649977],[144.06,54.89203811],[144.13,32.11862637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741335062156,[[143.92,0.04398088],[143.9,6.9482],[143.88,26.34],[143.87,20.26268841],[143.85,20.14418841]],[[143.95,0.05161999],[143.97,18.25368841],[143.99,5.9595],[144.02,76.55741329],[144.03,131.19082962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741335070557,[[144.02,25.24190882],[144.0,1.9548],[143.99,2.0121],[143.98,26.42],[143.92,18.25368841]],[[144.08,76.55741329],[144.09,114.83611994],[144.1,507.28098131],[144.11,488.73656181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741335162040,[[143.87,6.9498],[143.86,0.04755402],[143.84,18.26727334],[143.83,26.0],[143.81,3.9721]],[[143.88,0.04780856],[143.91,6.9482],[143.93,44.24727334],[143.96,5.8908],[143.97,13.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741335217075,[[143.95,0.0444662],[143.92,25.98],[143.89,18.26727334],[143.88,1.8905]],[[143.96,6.9455],[143.97,0.05164512],[143.99,18.26727334],[144.01,5.7155],[144.02,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741335274420,[[144.21,11.6515579],[144.16,25.94],[144.13,1.9304],[144.12,3.8224],[144.05,190.0]],[[144.22,0.02012382],[144.26,90.22017119],[144.27,140.77611994],[144.28,259.33583412],[144.32,289.46744808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741335282833,[[144.18,0.05265025],[144.16,11.6515579],[144.13,32.8572],[144.12,1.8796],[144.09,3.9055]],[[144.19,6.9344],[144.2,0.04801734],[144.22,13.6804579],[144.23,25.92],[144.26,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741335336671,[[144.04,0.04829894],[144.02,25.94],[144.0,18.22489467],[143.96,64.0085],[143.66,501.77617368]],[[144.07,0.04609776],[144.09,3.7965],[144.1,127.66120796],[144.11,116.77511994],[144.13,241.2228734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741335379208,[[143.96,0.04756022],[143.91,18.22489467],[143.9,27.9369],[143.89,4.0015],[142.82,54.97015983]],[[143.97,6.945],[143.98,0.04667219],[144.0,1.9629],[144.01,221.8172],[144.05,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741335433261,[[144.04,0.04637839],[144.01,18.22489467],[144.0,25.9],[143.97,1.9101],[143.96,1.8726]],[[144.06,0.04463302],[144.1,25.9],[144.11,18.22489467],[144.12,1.9901],[144.13,214.21229467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741335474490,[[144.02,0.0440428],[143.97,2.0298],[143.96,10.7949],[143.95,44.12489467],[143.87,62.0]],[[144.03,32.8421],[144.04,0.05108729],[144.06,20.14839467],[144.07,196.0186],[144.11,13.22958945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741335533658,[[143.92,6.9473],[143.88,18.22489467],[143.87,1.8687],[143.86,25.92],[143.83,62.0]],[[143.95,25.92],[143.96,195.9841],[143.97,4.0613],[143.98,18.22489467],[144.0,305.89741329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741335564978,[[143.93,0.04442445],[143.9,25.9],[143.89,1.9824],[143.88,18.22489467],[143.81,42.76975097]],[[143.95,6.99310423],[143.96,25.9],[143.98,18.22489467],[143.99,194.0],[144.02,13.25804909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741335637059,[[143.93,0.05082053],[143.89,44.07052586],[143.86,2.03],[143.85,321.17263977],[143.79,50.36535732]],[[143.95,0.0487893],[143.99,20.19662586],[144.0,219.86],[144.02,1.9673],[144.04,29.7720362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741335698814,[[143.72,6.9567],[143.69,18.28977658],[143.68,31.8261],[143.67,229.44],[143.61,30.07572799]],[[143.74,0.04770361],[143.76,32.8153],[143.79,18.28977658],[143.8,194.0],[143.84,29.5888409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741335706412,[[143.71,25.24717658],[143.7,25.88],[143.68,5.9461],[143.63,165.5561794],[143.6,62.0]],[[143.76,6.9554],[143.78,25.88],[143.8,18.28977658],[143.82,1.9609],[143.83,1.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741335799898,[[143.93,44.81726007],[143.87,6.0746],[143.86,337.38039752],[143.85,18.23726007],[143.55,551.96748752]],[[144.02,26.58],[144.03,34.17681427],[144.04,76.86393602],[144.06,209.6307933],[144.07,241.2228734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741335818812,[[143.96,11.72043476],[143.94,5.7437],[143.93,26.32],[143.88,62.0],[143.87,229.22]],[[143.99,0.04879428],[144.02,11.66745695],[144.04,306.06393602],[144.05,134.84176224],[144.1,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741335910504,[[143.94,15.59608249],[143.93,0.05051282],[143.9,25.84],[143.85,13.9011],[143.34,245.08369342]],[[143.98,0.05013875],[144.0,11.67708249],[144.01,254.98],[144.04,76.86393602],[150.79,275.06324727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741335919221,[[143.93,0.05051282],[143.88,6.9491],[143.87,1.8938],[143.86,27.7663],[143.85,20.10227752]],[[143.94,6.9465],[143.95,0.04578714],[143.96,44.08677752],[143.98,44.9665235],[143.99,292.23241704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741335981258,[[143.93,0.0508659],[143.9,1.9679],[143.88,25.84],[143.87,1.8947],[143.86,18.2504631]],[[143.94,6.9465],[143.95,25.87257435],[143.97,18.2504631],[144.03,65.72403661],[144.96,123.77846126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741336037207,[[143.81,0.05045023],[143.77,20.20668146],[143.76,25.8],[143.74,1.9556],[143.71,113.39353218]],[[143.84,0.05198179],[143.86,25.8],[143.88,18.21538146],[143.9,1.8567],[143.94,1.20976152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741336085341,[[143.66,0.04496223],[143.64,1.9522],[143.63,1.947],[143.61,18.21538146],[143.6,25.84]],[[143.69,7.0108848],[143.7,25.84],[143.71,18.21538146],[143.76,31.2497927],[143.77,272.22688754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741336125158,[[143.73,3.9645],[143.7,25.82],[143.68,20.19638146],[143.65,291.62],[143.57,267.25323957]],[[143.8,25.82],[143.83,2.5104],[143.84,194.0],[143.85,247.83538146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741336179216,[[143.85,18.64360152],[143.84,1.9341],[143.83,25.8],[143.78,1.9534],[143.71,43.43358703]],[[143.88,76.86393602],[143.89,115.50489383],[143.9,316.14721806],[143.91,477.7315734],[143.97,0.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741336238768,[[143.94,0.04452082],[143.92,32.7081],[143.91,15.66940152],[143.88,1.9787],[143.87,62.0]],[[143.96,6.9465],[143.98,11.69240152],[144.01,102.62393602],[144.02,160.53371316],[144.03,191.39353323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741336272793,[[143.89,0.05169707],[143.87,11.69240152],[143.86,10.7883],[143.84,27.6181],[143.68,238.38230635]],[[143.92,37.51633179],[143.95,1.9581],[143.96,0.4149],[143.97,29.46529979],[143.98,229.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741336339755,[[143.63,1.9159421],[143.59,25.2561264],[143.58,3.9708],[143.57,44.0724264],[142.46,55.4766012]],[[143.65,6.9612],[143.66,0.04571795],[143.67,25.8],[143.69,18.2924264],[143.74,1.21191015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741336392108,[[143.63,0.0456189],[143.58,44.0924264],[143.55,1.9447],[143.54,4.0263],[143.22,570.0124737]],[[143.64,5.60789609],[143.65,25.846092],[143.68,195.9177],[143.69,20.2422264],[143.7,1.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741336433948,[[143.56,18.36905441],[143.55,25.78],[143.54,5.9289],[143.5,18.32522967]],[[143.65,25.78],[143.66,20.16482967],[143.68,78.79423602],[143.69,161.59970835],[143.71,307.92512114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741336452652,[[143.63,0.04671195],[143.62,18.32522967],[143.61,25.78],[143.6,12.9827],[143.57,18.32522967]],[[143.65,6.9615],[143.66,0.0453217],[143.68,25.78],[143.72,18.32522967],[143.73,3.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741336528528,[[143.84,0.04556393],[143.83,11.70425995],[143.81,25.74],[143.8,1.886],[143.75,13.9125]],[[143.89,17.3352751],[143.9,76.88967041],[143.91,121.31262706],[143.92,198.34173323],[143.93,241.2228734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741336538543,[[143.92,0.04516032],[143.9,6.949],[143.89,43.97638612],[143.86,5.7252],[143.85,18.25638612]],[[143.95,6.9471],[143.99,18.25638612],[144.01,5.7685],[144.03,25.72],[144.05,598.85897514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741336601897,[[143.93,6.9476],[143.92,43.97145413],[143.89,1.8621],[143.88,3.9911],[143.86,62.0]],[[143.94,0.04652566],[143.99,25.68],[144.0,229.36],[144.01,18.24352153],[144.05,18.51270002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741336668547,[[144.07,0.05236705],[144.06,18.25863672],[144.05,2.0113],[144.04,25.64],[144.0,62.0]],[[144.13,2.0273],[144.14,32.5778],[144.16,18.25863672],[144.17,3.7792],[144.19,76.88967041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741336704887,[[143.78,0.05339235],[143.74,18.25863672],[143.73,3.8948],[143.72,25.68]],[[143.81,0.04757016],[143.82,25.66],[143.83,1.965],[143.84,18.25863672],[143.86,3.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741336769149,[[143.67,0.0458365],[143.66,6.9607],[143.64,11.7157477],[143.62,3.9966],[143.59,27.6321]],[[143.69,0.04646265],[143.7,44.3548477],[143.76,209.4724413],[143.77,32.36897176],[143.78,13.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741336820086,[[143.68,0.0450577],[143.63,11.7157477],[143.61,6.0644],[143.6,25.66],[142.55,124.44034729]],[[143.69,11.7157477],[143.7,6.959],[143.71,25.72474377],[143.74,31.95594336],[143.75,213.97206858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741336874825,[[143.45,6.9709],[143.43,0.04966521],[143.42,28.50197567],[143.41,75.3597616],[143.39,114.88492983]],[[143.46,1.65e-05],[143.49,26.12],[143.5,1.9733],[143.51,18.36105475],[143.56,22.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741336936461,[[143.36,0.05318954],[143.35,6.9754],[143.33,206.11641638],[143.31,246.94329627],[143.29,317.47855553]],[[143.39,0.04445509],[143.4,11.75737936],[143.41,32.6933],[143.46,2.0182],[143.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741336992819,[[143.32,11.77321599],[143.31,0.04792531],[143.3,25.98],[143.29,1.8966],[143.27,2.0315]],[[143.42,194.0],[143.43,18.53800703],[143.45,30.21748623],[143.46,1.21423587],[143.49,206.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741337073180,[[143.45,7.01970361],[143.43,11.77321599],[143.37,25.74],[143.35,1.8952],[143.31,46.85449739]],[[143.47,0.04874796],[143.48,13.66261599],[143.5,6.9686],[143.51,1.9692],[143.52,1.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741337114414,[[143.56,6.9653],[143.54,11.77321599],[143.53,0.05149672],[143.48,5.868],[143.47,25.7]],[[143.58,25.75124513],[143.6,11.77321599],[143.61,5.8515],[143.62,246.46131414],[143.63,6.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741337151245,[[143.52,0.05289595],[143.49,13.80341599],[143.44,1.9422],[143.38,225.09636836],[143.37,446.35903702]],[[143.53,6.967],[143.54,11.77321599],[143.55,25.73252629],[143.57,1.8566],[143.61,214.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1741337211505,[[143.55,6.9657],[143.53,0.04794203],[143.52,18.37125014],[143.48,25.68],[143.47,3.9295]],[[143.56,0.04586126],[143.59,25.68],[143.6,8.9105],[143.62,95.12942198],[143.65,196.15852434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741337223122,[[143.53,2.01054203],[143.52,18.37125014],[143.49,1.922],[143.48,27.7074],[143.47,58.02883472]],[[143.56,6.126e-05],[143.6,25.68],[143.62,18.37125014],[143.64,1.9564],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741337282474,[[143.75,18.42080215],[143.72,3.8852],[143.71,45.17665014],[143.62,62.0]],[[143.78,0.04923951],[143.81,26.12],[143.84,2.0345],[143.85,197.7191],[143.86,18.37125014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741337319315,[[143.75,6.9563],[143.74,0.04519108],[143.71,18.37125014],[143.69,26.08],[143.65,1.0274]],[[143.76,0.0489169],[143.77,26.1],[143.78,2.0165],[143.79,6.9545],[143.8,3.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741337375647,[[143.96,0.04605259],[143.95,18.26599597],[143.92,3.8079],[143.91,25.78],[143.89,267.5820356]],[[143.98,0.05065411],[144.01,27.645],[144.02,3.7222],[144.05,34.91458757],[144.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741337425591,[[144.0,6.9441],[143.98,56.45985563],[143.97,76.48407121],[143.96,116.37697537],[143.95,423.41903702]],[[144.03,26.04],[144.04,0.04635429],[144.06,1.884],[144.07,6.9413],[144.08,1.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741337467321,[[143.95,0.04522433],[143.89,43.97782003],[143.87,62.0],[143.86,3.9576],[143.25,220.52389272]],[[143.97,0.04485035],[143.98,25.76],[144.0,1.901],[144.01,18.21782003],[144.02,228.57045404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741337525362,[[143.92,0.0475369],[143.9,11.6770324],[143.85,67.5857356],[143.84,192.09189206],[141.2,5.08867363]],[[143.94,0.05219266],[143.95,25.62],[143.96,11.6770324],[143.99,194.0],[144.01,32.70938604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741337577293,[[143.84,0.04692395],[143.81,6.953],[143.77,27.81237376],[143.76,135.39079791],[143.75,117.97707537]],[[143.86,6.9512],[143.87,30.08634843],[143.88,18.25186486],[143.9,231.1912],[143.92,18.25186486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741337619635,[[143.77,6.9553],[143.76,0.05288139],[143.69,26.02],[143.67,3.8735],[143.65,1.7312]],[[143.79,0.05029073],[143.8,194.0],[143.81,229.5],[143.86,1.21096129],[143.89,333.09666191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741337672778,[[143.92,0.04728245],[143.91,6.9484],[143.87,2.0297],[143.85,25.7],[143.83,1.9511]],[[143.93,25.7],[143.95,0.05303995],[144.02,47.05098545],[144.03,2.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741337716713,[[143.91,6.99882554],[143.87,5.9127],[143.86,254.92],[143.83,90.61775081],[142.79,123.6069101]],[[143.94,0.05223532],[143.96,32.5862],[144.01,47.82171824],[144.02,229.368],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741337780563,[[144.1,0.04470497],[144.09,6.9395],[144.05,25.6],[144.04,2.0036],[143.98,52.3203108]],[[144.12,25.64755338],[144.21,1.9653],[144.22,45.99777668],[144.23,450.30021742],[144.29,13.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741337788157,[[144.05,6.98869843],[143.99,1.8681],[143.98,25.6],[143.97,62.0],[143.94,39.63805536]],[[144.08,0.05201202],[144.09,25.6],[144.11,3.7197],[144.13,1.8775],[144.17,31.19623523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741337829102,[[144.53,28.02],[144.49,3.9216],[144.48,3.38717464],[144.42,228.62],[144.35,6.944]],[[144.64,306.39708095],[144.65,28.04],[144.66,115.80192142],[144.67,189.72920238],[144.68,237.16150297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741337883237,[[144.33,0.04742273],[144.3,6.9297],[144.24,3.9882],[144.22,89.08],[144.21,90.38662336]],[[144.35,35.8781],[144.36,0.05001958],[144.38,194.0],[144.39,2.009],[144.47,75.00693986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741337921167,[[144.1,6.98882539],[144.08,2.0152],[144.05,3.9669],[144.02,1.20768336],[143.92,20.87]],[[144.13,0.04421218],[144.14,27.76],[144.15,6.937],[144.18,1.8617],[144.19,228.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741338005735,[[144.07,6.9406],[144.02,2.0326],[144.0,26.38],[143.97,4.0162],[142.85,68.67050561]],[[144.11,6.9393],[144.13,26.38],[144.14,76.84013466],[144.15,179.3034229],[144.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741338044965,[[144.18,0.04804544],[144.17,6.936],[144.15,2.1248],[144.14,26.44],[144.11,3.8615]],[[144.21,6.97972492],[144.23,230.9827],[144.24,26.42],[144.27,2.0005],[144.31,185.56630361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741338092613,[[144.15,6.937],[144.14,0.04560763],[144.1,25.98],[144.09,64.0486],[144.07,2.1346]],[[144.16,0.04787793],[144.2,6.9346],[144.21,27.8735],[144.23,196.7433],[144.25,76.8264985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741338157166,[[144.14,0.05017546],[144.1,4.1003],[144.08,25.76],[144.07,62.0],[144.02,15.47313028]],[[144.16,0.04417934],[144.2,1.9719],[144.21,103.3945985],[144.22,115.23974776],[144.23,424.83185709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741338231436,[[144.34,6.97646408],[144.31,25.72],[144.25,156.64098433],[144.24,13.8651],[144.23,228.76]],[[144.37,2.13527456],[144.38,6.9263],[144.39,27.8569],[144.4,194.0],[144.41,2.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741338263950,[[144.26,6.9315],[144.24,0.05203034],[144.21,25.7],[144.2,2.0114],[144.19,2.2348]],[[144.27,0.04652737],[144.3,1.9414],[144.33,25.7],[144.35,194.0],[147.54,309.71780841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741338332197,[[144.55,1.38360428],[144.53,27.12],[144.49,345.47280762],[144.44,6.941],[144.41,90.53826395]],[[144.7,27.18],[144.79,26.8825],[144.8,123.26194666],[144.81,228.38],[144.99,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741338368045,[[144.63,0.05020581],[144.61,35.6179],[144.59,2.0766],[144.58,9.35039982],[144.56,2.1036]],[[144.65,6.9134],[144.66,0.04749978],[144.69,26.76],[144.73,228.0],[144.76,15.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741338418692,[[144.63,5.81e-06],[144.54,6.1007],[144.53,6.9185],[144.51,26.44],[144.48,9.35039982]],[[144.64,261.704],[144.65,2.1048],[144.66,0.04749978],[145.76,123.82371582],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741338434998,[[144.49,2.08098383],[144.45,33.0223],[144.32,227.40159929],[144.31,74.8031986],[144.28,242.41351461]],[[144.5,6.9202],[144.52,0.05185853],[144.54,228.28],[144.55,26.1],[144.6,15.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741338526577,[[144.42,0.04638699],[144.4,25.7],[144.39,62.0],[144.38,4.4152],[143.77,2284.48]],[[144.44,0.04448283],[144.46,6.9222],[144.48,2.3321],[144.49,2.3447],[144.5,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741338538797,[[144.55,0.05119376],[144.54,6.918],[144.49,63.79294566],[144.48,76.18589134],[144.47,116.95693702]],[[144.57,6.917],[144.58,0.05070282],[144.59,228.42],[144.61,32.6151],[144.64,13.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741338583221,[[144.58,0.05043165],[144.56,25.68],[144.54,6.9182],[144.52,2.3298],[144.48,318.9213352]],[[144.6,0.04999897],[144.63,25.68],[144.67,4.5213],[144.69,2.4097],[146.54,103.0488402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741338659101,[[144.62,8.652e-05],[144.58,25.66],[144.53,2.1797],[144.52,2.4003],[144.48,114.27883702]],[[144.64,6.9135],[144.65,0.05023883],[144.67,25.66],[144.69,6.7296],[144.7,228.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741338689229,[[144.67,0.05021302],[144.66,6.9122],[144.64,40.50534566],[144.63,104.08109134],[144.62,114.27883702]],[[144.69,0.04417751],[144.71,6.9105],[144.76,196.3863],[144.8,52.38923039],[144.81,263.86404514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741338722163,[[144.7,6.15578532],[144.69,70.69545649],[144.68,76.18589134],[144.67,114.27883702],[144.66,211.58747853]],[[144.71,0.05132827],[144.77,25.64],[144.78,6.7859],[144.8,29.45036994],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741338776424,[[144.87,0.04544747],[144.84,1.8466],[144.83,25.62],[144.78,2.036],[144.76,252.0]],[[144.89,0.0455098],[144.93,227.9],[144.95,25.62],[144.99,5.6441],[145.0,29.31925843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741338812240,[[145.03,26.04778443],[144.95,62.0],[144.93,13.799],[144.91,192.0053],[143.58,68.0746752]],[[145.12,1.8401],[145.14,27.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741338866883,[[145.29,0.05143693],[145.25,25.82],[145.22,1.9825],[145.19,6.8872],[145.18,3.9695]],[[145.3,6.8821],[145.32,25.84],[145.35,1.9542],[145.37,4.0106],[145.39,227.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741338912225,[[144.92,0.05105424],[144.89,27.7597],[144.88,30.58781903],[144.85,28.61721903],[144.8,1.20101465]],[[144.94,0.04685003],[144.97,25.86],[145.03,227.3],[145.07,1.20091104],[145.61,66.77416007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741338945350,[[144.93,0.0519004],[144.91,28.61721903],[144.88,30.2168],[144.87,2.0358],[144.83,130.55230125]],[[144.96,0.04727504],[144.98,26.12],[145.0,194.0],[145.01,227.58],[145.04,28.61721903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339006702,[[144.97,7.608e-05],[144.92,1.9893],[144.91,4.1733],[144.9,25.7],[144.89,28.7873087]],[[144.98,32.5966],[144.99,0.04728654],[145.0,227.78],[145.04,28.7873087],[146.0,726.51232375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339034828,[[144.91,3.249e-05],[144.89,4.1176],[144.87,24.9063717],[144.86,1.955],[144.85,25.64]],[[144.92,6.8995],[144.95,0.05226911],[144.96,25.66],[144.97,18.0045717],[144.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339109305,[[144.86,25.6908259],[144.84,6.2405],[144.83,18.0045717],[144.82,6.9039],[144.77,9.4301985]],[[144.88,6.9016],[144.92,227.76],[144.94,25.64],[144.95,20.2042717],[144.96,2.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339119021,[[144.86,2.59e-05],[144.85,18.0045717],[144.84,62.0],[144.82,25.64],[144.77,37.72079402]],[[144.88,0.04406285],[144.9,6.9005],[144.91,25.64],[144.92,227.76],[144.94,20.1471717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339207819,[[144.76,0.04429938],[144.73,6.9085],[144.72,18.0045717],[144.71,27.7453],[144.7,4.1648]],[[144.78,6.9063],[144.79,0.0478349],[144.81,27.7953],[144.82,18.0045717],[144.83,2.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339218130,[[144.79,0.0445653],[144.73,25.62],[144.72,27.0438717],[144.71,37.72079402],[144.68,188.60397013]],[[144.8,6.9052],[144.81,25.62],[144.82,0.04389424],[144.84,245.8445717],[144.88,2.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339275469,[[144.95,0.0464669],[144.92,107.6309572],[144.87,1.9606],[144.83,18.0206572],[144.81,37.72079402]],[[144.98,6.94648306],[145.01,25.6],[145.02,18.0206572],[145.05,230.619],[145.07,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339308586,[[145.05,28.66893633],[145.04,9.4301985],[145.0,218.60397013],[144.99,235.75496267],[144.98,2.0933]],[[145.11,2.168],[145.12,30.0],[145.17,28.66893633],[145.18,194.0],[145.19,229.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339358223,[[144.88,6.9014],[144.87,0.04547904],[144.86,28.76520347],[144.84,2.0526],[144.83,29.94]],[[144.89,0.04893025],[144.95,259.5346],[145.0,28.76520347],[223.08,206.12668079],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339409259,[[145.02,9e-08],[144.93,9.37672082],[144.92,105.31646666],[144.91,31.681],[144.9,121.58950909]],[[145.03,39.9342],[145.04,194.0],[145.05,0.0487322],[145.06,2.1389],[145.09,47.44637467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339470416,[[144.85,4.35192165],[144.84,90.22],[144.77,37.52524809],[144.76,75.06273939],[144.72,235.75496267]],[[144.89,6.9014],[144.9,0.04911112],[144.93,227.86],[144.97,2.0245],[144.98,30.89793962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339504543,[[144.79,6.9497101],[144.76,27.58],[144.73,15.91722082],[144.72,28.14852727],[144.71,265.06273939]],[[144.81,0.05212983],[144.84,6.9036],[144.86,27.58],[144.9,227.86],[144.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339539363,[[144.91,6.95169634],[144.88,27.06],[144.87,4.3062],[144.86,62.0],[144.83,2.1271]],[[144.93,0.04364033],[144.95,6.8982],[144.96,2.2217],[144.97,2.0653],[144.98,227.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339594917,[[144.86,0.04688078],[144.82,6.904],[144.81,2.1498],[144.8,26.42],[144.78,4.2798]],[[144.87,6.9019],[144.89,2.20508433],[144.9,26.42],[144.94,4.2903],[144.95,13.04453465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339633737,[[144.87,6.9019],[144.86,0.04723634],[144.84,26.32],[144.82,62.0],[144.81,4.2253]],[[144.88,0.04925803],[144.9,227.9],[144.92,26.22],[144.93,6.2127],[146.91,184.61701281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339688596,[[145.01,0.05008108],[145.0,32.9756],[144.94,62.0],[144.93,2.146],[144.92,41.5472299]],[[145.04,0.04878384],[145.07,2.1342],[145.08,227.62],[145.1,26.08],[145.17,28.64220115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339697205,[[145.1,10.3309],[145.09,0.04549386],[145.08,4.22],[145.07,26.06],[145.01,190.0]],[[145.11,5.306e-05],[145.2,6.8862],[145.21,2.0585],[145.22,229.6045],[145.24,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339774263,[[145.44,43.20667854],[145.43,74.92085983],[145.42,140.29410909],[145.38,6.0755],[145.34,34.41884222]],[[145.52,27.7],[145.55,226.82],[145.56,4.0218],[145.64,12.8081669],[145.65,13.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339782567,[[145.48,89.86],[145.47,5.7035],[145.45,236.14510747],[145.44,28.09532243],[145.37,79.1080134]],[[145.64,28.08],[145.67,226.78],[145.76,20.65],[145.77,72.45823662],[145.85,260.2505551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339838223,[[145.82,6.8569],[145.81,0.04929265],[145.77,62.0],[145.76,3.9319],[145.75,29.98]],[[145.83,0.04367361],[145.87,8.8785],[145.9,30.06],[145.94,3.9701],[145.95,187.19364078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339861634,[[145.63,0.04687843],[145.61,16.0505551],[145.6,2.27443121],[145.58,112.59410909],[145.5,425.54181655]],[[145.67,6.8643],[145.68,30.45171051],[145.74,226.28],[145.75,3.15013703],[145.78,28.45392882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339908884,[[145.5,31.41447584],[145.49,127.50696303],[145.48,154.80419241],[145.47,188.60397013],[145.46,235.75496267]],[[145.61,29.7],[145.66,0.1551],[145.67,247.22],[145.7,15.62186568],[145.71,12.94296276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741339961818,[[145.56,28.72],[145.54,0.04679234],[145.52,2.0053],[145.49,1.8907],[144.44,119.53132157]],[[145.57,0.04514728],[145.59,5.47843],[145.64,35.5454],[145.65,76.64401025],[145.66,373.8694463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340022863,[[145.97,0.04872149],[145.92,62.0],[145.91,28.1],[145.9,3.9047],[145.82,203.7134]],[[145.99,6.8491],[146.0,28.22],[146.03,1.9024],[146.05,239.14745222],[146.06,3.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340050374,[[146.06,28.5],[146.03,3.9968],[146.0,288.0],[145.92,126.04035618],[145.88,235.75496267]],[[146.15,28.52896172],[146.18,225.9],[146.22,1.25757247],[146.24,76.64401025],[146.25,146.35143825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340081105,[[145.69,1.9098],[145.68,29.18],[145.63,1.9589],[145.62,15.652],[145.61,226.34]],[[145.79,29.2],[145.81,226.34],[145.84,2.025],[145.87,2.0056],[146.11,6.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340130627,[[145.49,0.05154458],[145.46,3.869],[145.45,29.24],[145.34,416.64],[145.32,13.7606]],[[145.53,29.22],[145.56,194.0],[145.59,226.7],[145.74,193.68769931],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340178359,[[145.24,3.9e-06],[145.19,1.8686],[145.15,29.04],[145.14,2.0052],[144.96,167.77170909]],[[145.25,234.0638],[145.27,29.06870758],[145.33,0.4212],[145.34,28.4178955],[145.35,75.16812304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340216193,[[145.24,3.9e-06],[145.2,2.0109],[145.14,32.2506],[145.07,23.08078073],[145.06,115.99442392]],[[145.25,262.6438],[145.27,0.04870758],[145.28,13.04821613],[145.29,73.96944572],[145.3,141.08201637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340220498,[[145.24,3.9e-06],[145.15,1.8505],[145.14,3.8306],[145.13,28.4],[145.07,9.29608073]],[[145.25,275.69266751],[145.27,0.04870758],[145.29,90.53130439],[145.3,117.42913606],[145.31,193.73082408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340294070,[[145.05,6.8933],[145.01,28.66378446],[145.0,28.02],[144.99,62.0],[144.97,28.66378446]],[[145.06,0.05203235],[145.13,28.02],[145.14,28.66378446],[145.15,1.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340302978,[[145.11,17.95711623],[145.09,27.96],[145.04,221.74451623],[144.99,89.88692844],[144.96,9.29608073]],[[145.2,45.95711623],[145.21,3.8214],[145.24,2.0035],[145.25,17.95711623],[145.26,73.96944572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340376938,[[145.2,0.0437509],[145.18,6.8869],[145.17,56.38679264],[145.11,28.70679264],[145.1,203.7816]],[[145.23,0.04654632],[145.26,2.0332],[145.28,27.68],[145.31,3.9245],[145.36,13.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340392669,[[145.18,0.04864584],[145.14,56.20679264],[145.11,62.0],[145.1,0.0983],[144.99,20.7]],[[145.19,6.8867],[145.21,3.83743189],[145.23,1.9356],[145.24,254.66],[145.26,28.70679264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340449013,[[144.93,35.66181528],[144.92,26.86],[144.9,89.94150744],[144.88,0.2481],[143.55,2.48711877]],[[144.98,0.04707147],[145.0,4.003],[145.01,26.86],[145.04,1.97],[146.05,54.63855823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340499269,[[144.85,28.83559362],[144.84,26.88],[144.81,0.1034],[144.8,1.8706],[144.72,13.8172]],[[144.89,6.901],[144.96,254.66],[144.97,5.886],[144.98,28.83559362],[145.03,75.95675849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340538914,[[144.75,0.05119611],[144.71,18.0190758],[144.69,26.88],[144.68,3.8895],[144.65,90.19620089]],[[144.79,26.88],[144.8,0.05259612],[144.81,21.8836758],[144.82,1.992],[144.85,207.03914276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340600658,[[144.8,33.7652],[144.79,80.0190758],[144.76,18.0190758],[144.73,9.54090071],[144.72,32.18077024]],[[144.81,0.05253769],[144.86,229.7714],[144.87,6.9021],[144.88,28.8034],[144.89,20.0018758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340651010,[[144.8,11.58489117],[144.77,26.82],[144.71,40.04097095],[144.7,112.46204827],[144.69,128.3103363]],[[144.83,2.08309938],[144.84,227.78],[144.85,11.5333925],[144.86,1.8539],[144.87,28.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340717270,[[144.78,0.04940615],[144.76,11.5333925],[144.75,6.9073],[144.74,26.78],[144.72,2.0068]],[[144.79,6.9057],[144.81,26.82711952],[144.83,13.4201925],[144.84,2.0136],[144.85,227.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340769799,[[144.8,0.04906388],[144.78,18.00437111],[144.77,26.72],[144.75,65.7244],[144.74,0.5397]],[[144.83,0.05201579],[144.85,8.8581],[144.86,26.72],[144.88,18.00437111],[144.89,1.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340776699,[[144.83,0.04678848],[144.81,18.00437111],[144.79,26.72],[144.76,82.05047111],[144.73,2.4196]],[[144.85,0.04696585],[144.87,26.72],[144.89,229.7357],[144.9,195.9035],[144.91,18.00437111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340857877,[[144.7,6.9098],[144.69,0.0474772],[144.68,64.0221],[144.67,56.99448882],[144.5,75.38457741]],[[144.71,0.05173298],[144.78,6.0482],[144.79,256.08],[144.84,186.0],[144.85,75.95675849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340866885,[[144.69,0.0474772],[144.65,27.82],[144.63,2.0361],[144.62,21.87274799],[144.56,13.8332]],[[144.7,12.47858674],[144.71,0.05173298],[144.72,18.05704799],[144.74,228.06],[144.76,45.87704799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340902213,[[144.93,34.30681698],[144.9,18.05704799],[144.86,1.9343],[144.82,203.8078],[143.72,67.5058283]],[[144.96,0.05001864],[145.0,1.8511],[145.02,45.41704799],[145.03,1.8787],[145.04,227.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340982696,[[144.89,0.04914941],[144.85,26.8],[144.84,18.02834776],[144.8,4.0386],[144.79,2.0054]],[[144.9,6.9004],[144.94,20.00924776],[144.95,254.66],[144.96,95.93960625],[144.97,132.53600905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741340994213,[[144.89,4.941e-05],[144.87,6.9016],[144.86,18.02834776],[144.83,88.8],[144.81,1.9073]],[[144.91,6.94501597],[144.94,28.7809],[144.96,19.98284776],[144.97,195.8529],[145.03,106.6524246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741341054258,[[144.68,3.823e-05],[144.63,3.8435],[144.62,2.0453],[144.61,44.84834776],[144.26,24.34319897]],[[144.69,234.8904],[144.7,0.04887248],[144.72,26.8],[144.75,194.0],[144.78,75.95675849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741341109309,[[144.54,0.05304278],[144.5,1.9486],[144.49,18.02834776],[144.48,26.8]],[[144.55,6.9171],[144.57,0.05056706],[144.58,228.16],[144.59,18.02834776],[144.6,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741341147531,[[144.74,0.04484937],[144.72,6.909],[144.71,26.78],[144.7,80.02834776],[144.68,1.8702]],[[144.75,6.9076],[144.79,18.02834776],[144.8,85.89612455],[144.83,1.9251],[144.84,3.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741341235012,[[144.51,0.05168312],[144.5,250.0],[144.47,2.0474],[144.46,11.58006276],[142.53,82.07130403]],[[144.52,33.6586],[144.53,11.58006276],[144.54,0.04775132],[144.57,1.8914],[144.58,242.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741341266133,[[144.52,0.04962614],[144.5,250.0],[144.49,2.0284],[144.48,18.50026276],[144.47,2.0474]],[[144.53,18.49816276],[144.55,0.04710215],[144.57,47.27898134],[144.58,228.3],[144.59,76.67582692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741341331100,[[144.41,6.97136071],[144.38,21.96412307],[144.37,26.68],[144.34,18.12222307],[144.28,62.0]],[[144.43,0.04393112],[144.45,6.922],[144.46,220.68],[144.47,228.4],[144.48,18.12222307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741341376325,[[143.25,1.19074788],[143.18,229.18],[143.17,47.48228699],[143.08,47.48228699],[143.01,1422.56228699]],[[143.5,47.48228699],[143.67,8.26592096],[143.71,6.51979551],[143.79,1376.4709173],[143.8,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741341390737,[[143.56,53.40808011],[143.49,62.0],[143.47,235.6198],[143.38,20.77],[143.17,314.0]],[[143.62,48.02758443],[143.73,229.7],[143.74,91.58814895],[143.81,1.9414],[143.83,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1741341469807,[[144.0,6.315e-05],[143.99,28.61118946],[143.98,77.06703866],[143.97,114.44475785],[143.93,6.9466]],[[144.01,63.60601522],[144.03,0.04542525],[144.06,101.37372316],[144.07,243.1413],[144.12,6.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741341478317,[[143.64,29.19048127],[143.59,0.04537766],[143.57,29.19048127],[143.54,229.36],[143.53,1375.46]],[[143.93,20.77],[143.94,124.0],[144.27,310.0],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741341510429,[[143.44,0.04402049],[143.31,6.977],[143.29,229.86],[143.28,58.74148246],[143.24,1.21368535]],[[143.47,12.02827177],[143.48,68.59848246],[143.49,22.0278954],[143.5,47.82848246],[144.95,68.54258624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741341561987,[[143.44,29.40354947],[143.43,230.0],[143.42,65.6634],[143.38,75.2762163],[143.36,29.40354947]],[[143.54,0.04749735],[143.57,90.82354947],[143.62,24.7651],[143.63,13.9239],[143.66,237.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741341604127,[[143.59,0.04699328],[143.54,6.9656],[143.53,7.6131],[143.52,81.8060617],[143.4,20.92]],[[143.6,6.9634],[143.62,0.04939374],[143.65,29.3460617],[143.67,52.28],[143.68,3.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741341648973,[[143.08,3.93],[143.07,259.8060617],[143.06,6.9891],[143.03,6.4117],[143.0,60.08]],[[143.16,60.1],[143.18,29.3460617],[143.22,29.3460617],[143.25,20.92],[143.26,27.41710676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741341700728,[[143.21,18.43280487],[143.19,230.5],[143.16,51.1],[143.15,44.46600487],[143.09,20.9631]],[[143.28,31.39141533],[143.29,4.0107],[143.3,121.35882018],[143.31,170.75394052],[143.32,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741341739069,[[143.39,6.973],[143.38,248.73280487],[143.35,42.6722],[143.29,22.18940487],[142.83,20.92]],[[143.45,0.04403218],[143.46,38.78],[143.47,26.33640487],[143.48,3.8258],[143.54,80.26458043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741341772785,[[143.57,25.44904675],[143.52,3.8307],[143.51,3.8642],[143.28,69.7833],[143.18,356.63298562]],[[143.6,6.9631],[143.62,3.7143],[143.63,39.48],[143.65,7.74],[143.67,18.43280487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741341863050,[[143.28,3.068e-05],[143.23,18.36172721],[143.22,3.8412],[143.21,7.8943],[143.2,34.18]],[[143.29,6.978],[143.31,34.23314427],[143.33,18.36172721],[143.35,11.8832],[143.37,28.33191533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741341907490,[[143.28,3.068e-05],[143.23,6.9808],[143.22,18.36172721],[143.2,34.14],[143.18,3.8071]],[[143.29,6.978],[143.31,3.7582],[143.32,42.16338663],[143.33,46.69364254],[143.34,121.11006348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741341965235,[[143.24,0.04713814],[143.21,33.37547346],[143.17,264.38],[143.15,29.48587346],[143.1,15.18893231]],[[143.26,0.04889782],[143.29,34.0],[143.34,33.52017346],[143.35,3.81],[143.36,4.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741342000566,[[143.3,3.8328],[143.29,259.66587346],[143.28,33.9],[143.24,3.889],[143.22,29.48587346]],[[143.37,6.9741],[143.4,33.9],[143.42,11.4395],[143.45,75.31940488],[143.46,91.59712916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741342058722,[[143.29,0.05096204],[143.28,6.9782],[143.26,230.18],[143.24,67.27847346],[143.22,29.48587346]],[[143.31,0.05133753],[143.33,6.9763],[143.34,3.9206],[143.36,33.76],[143.38,33.39277346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741342064534,[[143.26,18.45673028],[143.23,3.52983],[143.22,18.41059538],[143.2,33.76],[143.19,238.3329]],[[143.29,0.04814587],[143.32,33.76],[143.33,3.8119],[143.34,3.9206],[143.36,18.41059538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741342163999,[[143.12,18.44252422],[143.11,0.04463608],[143.1,33.46],[143.09,3.815],[143.08,22.19392422]],[[143.14,0.04598242],[143.2,110.84695521],[143.21,3.8874],[143.22,22.57482422],[143.23,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741342176414,[[143.19,11.85508211],[143.17,40.3837],[143.16,230.5],[143.09,3.9922],[143.08,7.6477]],[[143.21,0.05015958],[143.24,11.80211806],[143.26,135.2049509],[143.27,75.31940488],[143.28,134.18144757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741342244356,[[143.24,40.1001],[143.22,18.40939719],[143.21,230.26],[143.18,3.739],[143.13,49.93780353]],[[143.32,18.40939719],[143.34,4.1106],[143.35,36.8463],[143.36,18.40939719],[143.4,3.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741342292288,[[143.21,11.83883903],[143.2,6.9823],[143.19,3.7871],[143.17,7.9625],[143.16,263.24]],[[143.24,0.05071307],[143.25,6.98],[143.26,11.79356328],[143.28,4.0181],[143.29,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741342356262,[[143.13,11.79356328],[143.12,0.03771961],[143.1,6.9869],[143.09,3.852],[143.08,4.1264]],[[143.14,7.03393188],[143.17,4.0702],[143.18,15.57706328],[143.23,45.16410927],[143.24,348.06470057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741342398689,[[143.38,0.04937064],[143.35,18.38261209],[143.34,11.8994],[143.32,6.9763],[143.31,32.48]],[[143.39,6.9731],[143.41,32.5308241],[143.45,18.38261209],[143.46,3.7331],[143.47,7.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741342450643,[[143.45,0.04487732],[143.44,18.36398578],[143.39,32.26],[143.36,26.39288578],[143.35,3.9488]],[[143.48,35.13335808],[143.49,75.31940488],[143.5,155.22789974],[143.51,181.16855942],[143.52,262.59509927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741342539021,[[143.23,1.808e-05],[143.2,11.79245727],[143.18,8.0612],[143.17,6.9835],[143.16,4.0973]],[[143.24,6.9804],[143.25,43.73245727],[143.26,0.04596749],[143.28,8.093],[143.32,3.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741342590559,[[143.18,9.544e-05],[143.15,11.79245727],[143.1,31.74],[143.09,7.7347],[142.99,20.92]],[[143.19,50.51545727],[143.2,0.04971914],[143.24,7.8042],[143.25,48.53742852],[143.26,230.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741342647596,[[143.21,0.04592839],[143.18,18.44425099],[143.17,31.54],[143.16,3.9084],[143.15,230.52]],[[143.23,6.9811],[143.24,0.04406577],[143.27,22.37885099],[143.28,7.5863],[143.29,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741342698137,[[143.21,11.7933486],[143.17,31.34],[143.16,230.3],[143.15,4.0562],[143.14,1.8107]],[[143.24,0.04461737],[143.26,7.6248],[143.27,43.1533486],[143.3,194.0],[143.36,29.44104635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741342722343,[[143.17,0.04762652],[143.15,6.9845],[143.14,18.43816819],[143.13,31.3],[143.11,5.6575]],[[143.2,0.04412403],[143.21,6.982],[143.23,11.3091],[143.24,31.3],[143.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741342762598,[[143.24,56.53836819],[143.22,91.00749498],[143.17,10.92098654],[143.16,29.11891698],[143.15,96.08861348]],[[143.34,197.9358],[143.35,34.9258],[143.36,18.43816819],[143.41,29.33631666],[143.42,22.16468088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741342851659,[[143.21,11.7807888],[143.19,6.9826],[143.18,30.86],[143.16,2.2165],[143.12,137.43436793]],[[143.24,6.9806],[143.27,7.6063],[143.28,42.6407888],[143.3,3.845],[143.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741342863076,[[143.24,6.9804],[143.23,11.7807888],[143.22,30.84774802],[143.16,2.2165],[143.15,13.9695]],[[143.25,0.05002572],[143.29,6.9783],[143.3,3.845],[143.31,30.82],[143.32,209.8378888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741342937439,[[142.97,30.64],[142.95,253.28669608],[142.9,1.834],[142.89,1.21705982],[142.88,23.62282989]],[[143.03,0.04776576],[143.04,34.7384],[143.05,194.0],[143.06,18.46889608],[143.07,3.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741342961463,[[142.84,18.52014642],[142.83,7.0001],[142.82,30.6],[142.8,18.52014642],[142.79,4.0011]],[[142.88,7.04788513],[142.9,30.6],[142.91,194.0],[142.94,18.52014642],[143.05,102.86118392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741343019009,[[143.21,25.54997351],[143.18,30.4],[143.16,5.7517],[143.15,18.52014642],[142.76,124.0]],[[143.24,0.05192246],[143.26,10.7779],[143.27,197.8821],[143.29,3.9166],[143.3,18.52014642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741343065645,[[143.16,0.04547822],[143.14,11.79441242],[143.11,28.84146833],[143.1,76.91058222],[143.09,351.43087334]],[[143.19,4.0171533],[143.2,11.79441242],[143.22,228.3974],[143.24,3.9636],[143.26,29.8163479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741343133201,[[143.11,11.79441242],[143.09,230.4],[143.07,30.1],[143.03,3.7857],[143.01,45.66077056]],[[143.12,6.9863],[143.14,0.04907286],[143.15,30.12],[143.16,3.7838],[143.18,11.79441242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741343231473,[[142.9,64.37492668],[142.89,157.9636075],[142.88,346.10587334],[142.87,192.54059781],[142.86,240.67574726]],[[142.95,6.9947],[142.96,0.04867828],[142.99,194.0],[143.0,18.48157802],[143.01,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741343270614,[[142.93,8.286e-05],[142.81,115.36587334],[142.74,193.0],[142.72,21.60739939]],[[142.96,11.8948727],[142.98,29.78],[142.99,202.0042],[143.0,3.794],[143.05,29.73967213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741343327461,[[142.65,0.04651663],[142.61,25.52730234],[142.6,40.1758],[142.57,231.22],[142.54,97.29604935]],[[142.68,0.04702005],[142.7,194.0],[142.71,29.7],[142.72,18.51640234],[142.74,10.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741343369602,[[142.77,11.92465427],[142.75,260.76],[142.73,6.6805],[142.71,3.5776],[142.61,120.20546112]],[[142.79,7.0027],[142.8,0.04835244],[142.83,194.0],[142.84,11.87237287],[142.87,33.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741343403624,[[142.92,0.04903152],[142.91,18.49526851],[142.89,120.69938667],[142.88,234.1369],[141.74,4746.06096549]],[[142.95,0.05278001],[142.99,163.36956755],[143.0,3.5819],[143.01,36.079],[143.02,18.49526851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741343437869,[[142.84,0.04685075],[142.8,18.49526851],[142.79,76.84950246],[142.78,2.2045]],[[142.86,0.04532149],[142.87,1.9166],[142.88,29.42],[142.91,181.86483606],[143.9,121.24192308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741343523237,[[142.91,1.301e-05],[142.89,1.9454],[142.87,20.43293634],[142.85,260.2]],[[142.92,6.996],[142.93,0.0529107],[142.97,223.32],[143.0,308.27033634],[143.05,28.3936509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741343536943,[[142.82,0.05069133],[142.81,18.50333634],[142.8,8.8803],[142.79,76.72950246],[142.78,230.88]],[[142.84,7.0],[142.85,0.04606181],[142.87,194.0],[142.88,29.3],[142.91,22.52523634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741343595585,[[142.89,29.22],[142.88,0.04866811],[142.87,20.46253634],[142.86,4.0055],[142.77,46.06782136]],[[142.93,0.04447899],[142.97,212.50333634],[142.99,31.2451],[143.0,289.9798],[143.04,189.5326621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741343650928,[[142.97,4.11e-06],[142.93,11.83211176],[142.91,232.7906],[142.9,29.08],[142.89,2.0352]],[[142.98,6.9931],[142.99,40.96176172],[143.0,4.0857],[143.06,43.78932526],[143.17,34.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741343698881,[[143.01,0.0462236],[142.99,1.9276],[142.98,31.50665276],[142.97,1.9041],[142.96,74.88362824]],[[143.04,230.83194079],[143.06,29.02],[143.08,1.9033],[143.09,197.7964],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741343748612,[[143.03,11.82391564],[143.02,62.0],[143.01,0.05239541],[142.98,116.8869588],[142.97,34.8297]],[[143.04,0.04968655],[143.05,6.9899],[143.07,230.7],[143.08,28.96],[143.09,11.82391564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741343816374,[[143.12,9.427e-05],[143.09,11.82391564],[143.04,28.86],[143.03,5.8689],[139.09,138.8726018]],[[143.13,35.8458],[143.14,0.04716763],[143.15,242.36391564],[143.16,4.0065],[143.17,2.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741343851709,[[143.19,11.82391564],[143.14,1.895],[143.13,106.71217175],[143.12,69.01337693],[143.1,254.4965481]],[[143.23,28.78],[143.24,195.9302],[143.25,11.82391564],[143.27,1.9441],[143.29,2.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741343927868,[[143.09,7.03791649],[143.08,1.8869],[143.07,20.49056294],[143.06,30.6934],[143.05,9.67733385]],[[143.11,0.04906064],[143.12,6.9867],[143.17,51.13596294],[143.18,230.52],[143.23,1.21614538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741343999618,[[143.1,2.663e-05],[143.04,11.81327027],[143.03,1.9401],[143.02,10.9768],[143.01,28.56]],[[143.11,49.24987027],[143.12,0.04604783],[143.15,2.0584],[143.16,58.10777765],[143.17,214.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1741344051665,[[143.19,11.80370085],[143.18,28.50446277],[143.16,2.0618],[143.15,2.0029],[143.14,1.9362]],[[143.21,0.05298698],[143.23,6.9809],[143.25,11.80370085],[143.26,1.8763],[143.27,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741344105321,[[143.16,6.9843],[143.15,13.67210085],[143.14,0.05306761],[143.13,28.36],[143.11,4.0885]],[[143.17,0.047108],[143.19,6.9829],[143.22,11.80370085],[143.23,28.34],[143.28,29.32343093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741344178887,[[143.09,11.80754646],[143.07,28.24],[143.04,65.9731],[143.0,38.39008812],[142.98,362.00989706]],[[143.12,7.03691727],[143.14,11.80746248],[143.16,28.24],[143.17,3.9196],[143.18,212.37682822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741344223223,[[143.09,11.80746248],[143.05,3.9509],[143.04,28.16],[142.97,13.987],[142.95,38.90879018]],[[143.15,249.24963215],[143.18,110.01016699],[143.19,117.60524581],[143.22,241.07697045],[143.24,310.26236454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741344234434,[[143.1,0.04984085],[143.07,13.86266248],[143.05,39.0803],[143.01,38.90879018],[142.97,450.16693871]],[[143.11,6.9867],[143.12,0.05058008],[143.13,11.80746248],[143.14,28.14],[143.25,28.92923645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741344331103,[[143.12,1.922],[143.11,6.9867],[143.1,39.76750333],[143.08,1.9573],[143.07,1.8769]],[[143.13,0.0460111],[143.14,6.9855],[143.17,39.76746248],[143.19,2.0006],[143.2,46.70845155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741344394547,[[143.37,0.04515481],[143.36,11.80746248],[143.33,27.82],[143.31,2.0191],[143.27,230.34]],[[143.38,0.05180993],[143.41,6.9723],[143.42,28.92923645],[143.43,77.14463054],[143.44,321.52440829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741344438899,[[143.42,0.04741504],[143.39,18.39554822],[143.38,6.9733],[143.37,29.7569],[143.36,2.0556]],[[143.43,6.9712],[143.46,27.74],[143.48,1.8781],[143.49,256.66681657],[143.5,1.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741344485841,[[143.43,0.05367859],[143.42,11.76084095],[143.37,27.68],[143.34,13.9509],[143.31,38.75495828]],[[143.47,257.8],[143.48,13.70194095],[143.49,2.0437],[249.19,94.07034833],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741344553901,[[143.53,11.76084095],[143.5,27.54],[143.46,1.868],[143.45,2.0589],[143.42,230.06]],[[143.55,29.00038477],[143.57,116.0015391],[143.58,220.40157636],[143.59,252.8378114],[143.61,289.29236454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741344596338,[[143.61,0.04865679],[143.56,54.70724615],[143.55,1.9238],[143.54,229.9],[143.53,1.9442]],[[143.62,6.9619],[143.63,0.04601847],[143.64,27.44],[143.65,2.0185],[143.66,18.33404615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741344649185,[[143.66,0.05039413],[143.64,6.9607],[143.61,18.33404615],[143.6,29.4175],[143.59,1.8832]],[[143.67,6.9595],[143.68,0.05105103],[143.69,27.4],[143.71,18.33404615],[143.74,229.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741344708032,[[143.64,0.05231601],[143.61,2.0439],[143.6,22.26064615],[143.56,38.5337304]],[[143.67,0.05215148],[143.69,27.36],[143.71,1.982],[143.72,248.11404615],[143.76,186.21161479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741344778990,[[143.72,0.04569029],[143.69,18.69063493],[143.68,27.28],[143.67,62.0],[143.66,4.0734]],[[143.73,6.9566],[143.74,0.05263961],[143.75,39.01233493],[143.77,3.9799],[143.78,1.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741344840353,[[143.73,2.383e-05],[143.69,11.73233493],[143.68,27.2],[143.67,2.0147],[143.66,2.0399]],[[143.74,6.9564],[143.75,0.04669506],[143.77,29.101],[143.78,194.0],[143.8,43.01205411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741344867872,[[143.78,38.89233493],[143.77,6.9545],[143.76,8.258e-05],[143.75,2.0211],[143.74,4.0584]],[[143.8,0.02107204],[143.83,11.73233493],[143.86,1.8646],[143.87,260.6163],[144.83,55.45354223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741344949244,[[143.86,0.04427324],[143.83,18.27105305],[143.81,28.916],[143.8,1.9301],[143.76,9.6334326]],[[143.88,0.04517045],[143.91,1.9837],[143.92,27.04],[143.93,20.32605305],[143.98,106.2802037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741344961945,[[143.78,18.26188513],[143.77,100.31010855],[143.76,134.87575861],[143.75,120.19837484],[143.74,194.54395097]],[[143.86,1.9522],[143.87,28.9623],[143.88,18.26188513],[143.91,222.46146706],[143.92,19.4720884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741345026197,[[143.81,0.04617845],[143.77,11.69919298],[143.76,28.848],[143.75,3.9335],[143.73,9.6334326]],[[143.82,6.9523],[143.83,0.05044684],[143.85,17.46449298],[143.86,26.98],[143.89,44.09262744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741345103944,[[143.64,9.264e-05],[143.63,11.73443953],[143.62,1.9829],[143.6,1.9378],[143.59,28.9305]],[[143.65,6.9605],[143.66,0.05247122],[143.69,268.41443953],[143.71,28.9855101],[143.72,91.2097936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741345138270,[[143.64,6.96079264],[143.63,11.73443953],[143.62,2.0608],[143.61,26.9],[143.55,13.9307]],[[143.67,7.00560279],[143.69,105.30762635],[143.7,154.63597863],[143.73,280.35804746],[143.74,423.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741345189225,[[143.66,11.72294998],[143.65,6.96038465],[143.64,26.86],[143.62,1.9207],[143.61,3.8512]],[[143.67,0.05239595],[143.71,1.8664],[143.72,1.939],[143.73,40.53694998],[143.78,331.66368238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741345249673,[[143.69,0.05091814],[143.68,11.71701105],[143.66,26.78],[143.62,1.8989],[143.61,1.9868]],[[143.72,0.04613011],[143.73,3.9165],[143.74,26.78],[143.75,11.71701105],[143.77,1.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741345304315,[[143.76,26.74900554],[143.74,6.956],[143.73,18.27510299],[143.72,1.9776],[143.71,231.5706]],[[143.77,6.9547],[143.81,0.04400436],[143.83,18.27510299],[143.84,26.7],[143.87,1.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741345358065,[[143.85,11.68817264],[143.84,0.0477589],[143.83,26.64],[143.79,62.0],[143.78,90.54840124]],[[143.87,0.0490306],[143.92,11.68817264],[143.93,26.64],[143.96,19.8197],[144.0,1.20980358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741345417906,[[143.66,6.9607],[143.65,11.73818074],[143.63,26.62],[143.57,62.0],[143.56,229.7249]],[[143.67,0.0491815],[143.69,6.9593],[143.7,3.9251],[143.72,38.30817264],[143.84,20.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741345475261,[[143.68,11.68817264],[143.67,0.04552584],[143.65,26.56],[143.63,75.94520855],[143.6,195.7552073]],[[143.71,6.9585],[143.72,0.0506883],[143.74,11.68817264],[143.75,3.943],[143.76,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741345517878,[[143.7,0.04841329],[143.69,11.68817264],[143.68,26.5],[143.65,1.8662],[143.64,267.92869425]],[[143.71,6.9583],[143.73,0.04552471],[143.75,11.68817264],[143.76,26.5],[143.77,1.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741345548714,[[143.86,26.52971162],[143.85,18.25406886],[143.82,229.5],[143.78,94.47267741],[143.77,113.66736405]],[[143.88,6.9501],[143.89,0.05003923],[143.94,26.48],[143.95,212.25406886],[143.96,5.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741345610966,[[143.77,18.25406886],[143.75,62.0],[143.74,38.83219425],[143.73,135.35009656]],[[143.8,6.9539],[143.83,0.04728815],[143.86,1.8918],[143.87,44.65406886],[143.88,1.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741345665701,[[143.66,18.28460742],[143.65,38.30869425],[143.64,102.32520855],[143.63,115.66466405],[143.62,195.06795097]],[[143.71,6.9585],[143.73,3.99962479],[143.74,2.0349],[143.75,26.38],[143.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741345676214,[[143.66,11.71708043],[143.64,26.38],[143.63,1.9973],[143.62,0.524],[143.57,1.21131957]],[[143.67,0.04653861],[143.69,6.9596],[143.73,3.9528],[143.74,13.75198043],[143.75,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741345754778,[[143.84,18.30477674],[143.83,0.04772949],[143.8,26.32],[143.78,18.30477674],[143.77,230.3224]],[[143.85,0.04931734],[143.92,2.0419],[143.93,1.9686],[143.98,212.30477674],[143.99,229.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741345771291,[[143.94,0.04846808],[143.93,26.92],[143.92,29.17954503],[143.9,6.9489],[143.87,1.8898]],[[143.97,0.04741496],[144.01,3.7914],[144.03,196.0428],[144.05,256.26],[145.28,530.3293596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741345810615,[[144.08,0.05014795],[144.07,18.2207052],[144.05,88.66],[144.03,1.9039],[143.99,257.70605578]],[[144.1,0.0459868],[144.13,1.919],[144.16,18.2207052],[144.17,30.5856],[144.2,18.2207052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741345861354,[[144.36,6.9269],[144.35,0.05193985],[144.34,46.52542849],[144.28,228.74],[144.25,40.16060233]],[[144.37,0.05201511],[144.39,6.9255],[144.41,199.8341],[144.43,46.52542849],[144.48,19.37104082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741345910894,[[144.21,0.04570346],[144.19,28.94],[144.13,93.80258745],[144.12,0.2388],[144.09,104.3271579]],[[144.24,0.05135824],[144.26,1.8803],[144.28,30.8487],[144.3,29.04228745],[144.45,97.80217744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741345965423,[[144.21,0.04928763],[144.19,28.02],[144.16,29.06193573],[144.15,6.9366],[144.11,1.20672018]],[[144.22,6.9337],[144.23,0.04787752],[144.28,28.06],[144.3,29.06193573],[144.31,5.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741346001265,[[144.19,0.04626574],[144.17,18.1746139],[144.16,27.9],[144.15,9.44653883]],[[144.23,3.89835071],[144.26,1.874],[144.27,27.94],[144.28,18.1746139],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741346052310,[[144.18,53.51058639],[144.16,1.9745],[144.13,18.30688639],[144.12,13.8766],[144.11,10.65351013]],[[144.22,0.05335432],[144.26,3.7898],[144.28,46.69518639],[144.31,12.9192157],[144.32,14.83373238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741346091442,[[143.97,34.5257],[143.96,18.22460831],[143.92,18.22460831],[143.9,9.42917368],[143.89,51.14797826]],[[143.98,0.04683503],[144.04,27.56],[144.05,6.0611],[144.07,18.22460831],[145.1,137.68269892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741346129179,[[143.79,18.22460831],[143.78,36.82917368],[143.77,103.72091048],[143.76,113.15008416]],[[143.84,0.04649933],[143.89,18.22460831],[143.9,27.28],[143.91,209.9302],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741346176809,[[143.97,28.1466047],[143.95,6.9462],[143.92,29.215733],[143.9,3.8241],[143.89,229.3]],[[144.0,29.02226016],[144.02,115.33896344],[144.03,269.9345326],[144.04,240.90149826],[144.05,31.167833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741346235351,[[144.1,18.20014971],[144.09,27.44765347],[144.06,18.20014971],[144.05,13.8833],[144.03,1.8951]],[[144.17,2.0231],[144.18,1.9871],[144.19,27.42],[144.22,276.32731723],[144.23,91.16601341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741346245657,[[144.16,18.24768465],[144.15,6.9368],[144.13,27.42],[144.11,1.9463],[144.07,242.9011]],[[144.18,6.9358],[144.19,0.05055646],[144.21,2.0559],[144.22,1.9783],[144.23,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741346331624,[[144.2,0.05032442],[144.19,25.13457697],[144.17,26.62],[144.14,62.0],[144.13,23.93727697]],[[144.22,0.04623966],[144.25,194.0],[144.26,2.046],[144.27,59.55656752],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741346354335,[[144.1,0.05254664],[144.07,51.74017697],[144.03,2.0569],[144.02,9.4523896],[142.67,2.50996688]],[[144.13,0.04576278],[144.14,2.019],[144.15,26.6],[144.17,194.0],[144.19,18.19977697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741346399769,[[144.08,0.0532228],[144.02,51.75230552],[144.0,228.96],[143.99,20.24310552],[143.98,160.85584742]],[[144.09,6.9402],[144.1,0.04574701],[144.12,1.932],[144.13,238.80930552],[144.15,28.79028658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741346446696,[[144.11,11.66086956],[144.1,26.62533169],[144.04,2.0378],[144.03,2.0083],[144.02,1.9415]],[[144.12,0.04764622],[144.13,106.28628093],[144.15,115.94867011],[144.16,197.20718352],[144.17,243.5826294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741346508161,[[144.2,0.04634577],[144.18,18.19002588],[144.17,26.54],[144.14,29.61711548],[142.78,2.51250655]],[[144.22,0.04999881],[144.23,6.9332],[144.25,194.0],[144.26,26.54],[144.28,3.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741346581322,[[144.02,11.65723731],[144.0,6.944],[143.98,28.4453],[143.97,2.0564],[143.93,90.56371599]],[[144.06,0.05301211],[144.08,26.52],[144.09,11.65723731],[144.11,41.96041986],[144.14,208.88128769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741346614353,[[144.07,11.65723731],[144.05,26.5],[144.01,2.0224],[144.0,2.0443],[143.97,13.891]],[[144.13,12.90527945],[144.14,269.15793731],[144.15,106.24939888],[144.16,119.79277011],[144.17,443.50220054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741346679195,[[143.89,18.60653731],[143.86,26.48],[143.84,6.0106],[143.8,104.54497234],[143.77,75.16406974]],[[143.92,6.99628505],[143.95,26.48],[143.96,11.65723731],[144.0,207.8892],[144.03,35.10385206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741346725224,[[143.87,11.65723731],[143.86,26.46],[143.83,1.9631],[143.82,4.0651],[143.66,6.942]],[[143.89,12.92124],[143.92,26.46],[143.95,205.65723731],[143.98,26.76167802],[144.01,137.98980548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741346789578,[[143.8,11.65723731],[143.79,1.9191],[143.78,30.4052],[143.75,9.52323577],[143.74,28.68289966]],[[143.86,11.65723731],[143.89,235.3183],[143.9,15.1086664],[143.91,27.86341341],[143.92,19.25095321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741346838522,[[143.88,0.0509912],[143.87,11.65723731],[143.86,33.3108],[143.8,62.0],[143.75,60.27587593]],[[143.9,6.9493],[143.91,0.0482428],[143.95,198.0111],[143.96,229.44],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741346899658,[[143.83,26.3],[143.82,11.65723731],[143.8,1.9729],[143.75,38.30973543],[142.78,136.89018708]],[[143.86,6.9513],[143.88,11.65723731],[143.89,3.9217],[143.92,26.3],[143.94,236.10116955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741346910463,[[143.85,68.9515],[143.84,11.65723731],[143.83,26.35229282],[143.8,2.0765],[143.77,73.9916446]],[[143.86,0.04668125],[143.88,6.9504],[143.93,13.70423731],[143.94,197.9259],[143.95,39.21693169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741347007832,[[143.66,37.91723731],[143.65,6.9609],[143.61,2.0069],[143.6,1.9922],[142.6,54.75607483]],[[143.69,6.9592],[143.71,13.68473731],[143.72,1.9475],[143.75,206.92624006],[143.76,45.32702192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741347044158,[[143.58,37.89723731],[143.55,3.8268],[143.53,64.0216],[143.52,229.76],[142.53,123.20116837]],[[143.6,0.04893326],[143.64,11.65723731],[143.67,15.8507],[143.68,197.929],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741347072973,[[143.48,11.65723731],[143.46,71.41623543],[143.45,128.44163907],[143.44,408.39911165],[143.14,627.75852145]],[[143.51,7.01568747],[143.53,11.65723731],[143.55,26.24],[143.58,194.0],[143.61,46.87904018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741347110711,[[143.42,0.04394924],[143.4,26.28],[143.38,11.65723731],[143.34,63.9127],[141.97,54.75607483]],[[143.43,6.9723],[143.45,11.70344033],[143.46,2.0326],[143.48,196.0256],[143.58,20.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741347161550,[[143.51,0.04832831],[143.46,30.2531],[143.45,25.33396328],[143.42,1.9426],[143.41,54.67957079]],[[143.52,6.9675],[143.54,0.05287985],[143.55,18.36336328],[143.56,26.32],[143.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741347194692,[[143.39,18.73965051],[143.38,0.05017361],[143.37,26.26],[143.34,1.9784],[143.32,15.955]],[[143.4,0.04998915],[143.46,233.88705051],[143.47,231.9325],[143.52,20.9037],[144.47,69.20640487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741347259350,[[143.5,6.9685],[143.49,18.40189357],[143.47,26.24],[143.44,1.9827],[143.43,22.43071188]],[[143.52,0.051503],[143.54,6.9666],[143.55,1.9504],[143.56,256.18],[143.57,222.99960909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741347318112,[[143.68,11.74061579],[143.67,26.18],[143.66,0.04821286],[143.64,3.896],[143.59,34.8473]],[[143.76,1.9611],[143.79,28.99960909],[143.84,496.93899979],[144.75,124.57152876],[145.07,2.55652523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741347362051,[[143.52,11.74061579],[143.5,0.05320937],[143.49,26.18],[143.48,1.8708],[143.43,13.9429]],[[143.53,7.01949125],[143.57,11.74061579],[143.58,28.2066],[143.61,2.0597],[143.64,13.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741347413289,[[143.46,6.9704],[143.44,11.80950814],[143.43,26.18],[143.4,5.8126],[143.38,13.9479]],[[143.47,0.0494133],[143.5,6.9687],[143.51,30.0853],[143.52,13.78525022],[143.54,77.33229093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741347428199,[[143.38,11.76095022],[143.35,41.74211062],[143.34,106.17211691],[143.32,114.60951165],[143.31,192.22958043]],[[143.42,0.05168968],[143.44,11.76095022],[143.45,26.16],[143.46,2.0674],[143.47,1.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741347521389,[[143.26,11.775735],[143.25,6.9805],[143.24,26.16],[143.23,3.8916],[143.22,63.9489]],[[143.28,0.04489949],[143.29,6.9788],[143.32,11.775735],[143.33,2.0086],[143.35,75.25166729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741347535201,[[143.26,11.775735],[143.25,26.16],[143.23,3.8916],[143.22,1.9489],[143.18,351.6743038]],[[143.28,0.04489949],[143.33,13.784335],[143.35,30.1377],[143.36,246.45049033],[143.37,207.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741347632688,[[143.3,37.875735],[143.29,6.9785],[143.28,5.7388],[143.24,230.12],[143.23,101.37085687]],[[143.31,6.9777],[143.35,0.05080412],[143.36,26.1],[143.37,11.775735],[143.4,426.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741347681632,[[143.2,0.04710238],[143.18,11.775735],[143.16,10.9131],[143.15,26.1],[143.14,63.8646]],[[143.21,6.9826],[143.22,0.05333579],[143.24,11.775735],[143.27,26.1],[143.28,230.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741347705640,[[143.13,18.80642613],[143.11,6.0835],[143.08,26.1],[143.03,15.19868163],[142.96,213.93]],[[143.15,0.04835803],[143.16,6.9854],[143.18,26.1],[143.19,11.775735],[143.2,210.22753148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741347750680,[[143.22,6.9821],[143.21,11.775735],[143.2,0.04638697],[143.18,2.008],[143.17,1.963]],[[143.23,0.05132937],[143.24,6.9812],[143.26,11.775735],[143.27,28.1164],[143.28,16.3099793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741347813028,[[143.22,1.196e-05],[143.15,11.775735],[143.14,1.9197],[143.09,2.0139],[143.08,351.76631651]],[[143.23,20.822635],[143.24,0.05306538],[143.25,194.0],[143.26,26.04],[143.27,49.26938152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741347861680,[[143.32,7.787e-05],[143.3,11.775735],[143.29,26.0],[143.28,6.9787],[143.27,3.8854]],[[143.33,7.02787433],[143.37,37.775735],[143.38,232.3521],[143.42,3.8781],[143.43,1.21449012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741347947648,[[143.34,0.04957264],[143.32,18.39946962],[143.3,25.92],[143.25,3.9383],[143.21,444.07]],[[143.37,0.04560075],[143.39,2.0564],[143.4,1.8957],[143.43,212.39946962],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741347994288,[[143.33,18.80527578],[143.3,25.9],[143.29,1.9388],[143.28,2.0313],[143.25,1.2140876]],[[143.35,0.04776999],[143.36,6.9755],[143.39,3.9348],[143.4,37.70053256],[143.41,2.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741348046819,[[143.26,4.03e-05],[143.23,25.9],[143.22,11.78390426],[143.2,1.8996],[143.18,1.8773]],[[143.27,6.9796],[143.28,0.05141831],[143.29,39.57800426],[143.3,1.8856],[143.32,2.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741348110479,[[143.44,37.60390426],[143.43,0.05087567],[143.37,62.0],[143.31,41.8827],[143.3,25.28333573]],[[143.45,0.0477514],[143.5,209.71400426],[143.51,285.03960909],[143.52,79.27459093],[143.57,54.46127082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741348152409,[[143.37,0.05019262],[143.35,25.8],[143.34,6.9759],[143.33,20.32269818],[143.32,2.0435]],[[143.38,6.9743],[143.39,0.04583073],[143.43,4.0193],[143.44,25.8],[143.45,20.41699818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741348209064,[[142.97,68.9943],[142.96,18.43541663],[142.95,4.0783],[142.94,26.76],[142.88,230.7]],[[142.98,0.04722347],[143.05,26.76],[143.06,197.7901],[143.07,249.08159818],[143.14,13.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741348259492,[[143.17,7.03430368],[143.16,18.38159818],[143.15,26.22],[143.1,1.5225],[143.09,1.935]],[[143.19,0.05318141],[143.21,6.9827],[143.22,194.0],[143.23,3.9728],[143.25,28.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741348302326,[[143.18,11.84896897],[143.17,6.9843],[143.15,25.88],[143.11,230.48],[143.1,75.9756]],[[143.19,6.9835],[143.2,0.04454869],[143.23,3.8427],[143.25,39.68810859],[143.27,44.7047874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741348367367,[[143.21,11.79860859],[143.2,7.693e-05],[143.19,25.86],[143.18,6.9838],[143.15,3.6344]],[[143.22,6.9821],[143.23,0.04590267],[143.26,1.8838],[143.27,37.65860859],[143.28,17.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741348383981,[[143.21,11.79860859],[143.2,6.98287693],[143.17,25.86],[143.15,62.0],[143.14,1.9838]],[[143.22,6.9822],[143.23,0.04590267],[143.26,1.8838],[143.27,37.65860859],[143.3,332.14780758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741348431423,[[143.34,11.79860859],[143.33,7.02506344],[143.3,25.82],[143.29,1.8831],[142.11,55.37671483]],[[143.36,7.02547541],[143.4,4.0101],[143.41,41.7733],[143.42,205.79860859],[143.44,1.21427824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741348496191,[[143.4,32.7533],[143.39,11.79860859],[143.38,0.04585498],[143.35,1.8755],[143.34,1.6127]],[[143.41,0.05319608],[143.43,6.9721],[143.46,1.8809],[143.47,3.9003],[143.49,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741348538544,[[143.45,6.9709],[143.44,37.53860859],[143.43,0.04868623],[143.4,3.4959],[143.39,1.8953]],[[143.46,0.04969325],[143.48,6.9697],[143.5,1.9146],[143.51,27.6516],[143.52,2.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741348637818,[[143.54,11.79860859],[143.53,6.9669],[143.49,25.68],[143.46,2.0627],[143.39,27.42617909]],[[143.56,55.67993431],[143.57,79.33299093],[143.58,142.56432468],[143.59,470.60807482],[143.6,241.5597294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741348676840,[[143.53,18.81280217],[143.47,255.64],[143.46,77.9492],[143.44,1.21248018],[143.43,64.32751064]],[[143.56,0.04764114],[143.57,2.0525],[143.58,27.622],[143.59,11.79860859],[143.66,242.77225183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741348730190,[[143.53,11.84615535],[143.52,6.9675],[143.49,2.044],[143.48,27.3725],[143.46,1.8934]],[[143.54,6.9665],[143.56,25.67333806],[143.58,11.79860859],[143.6,2.0417],[143.61,44.97224356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741348794540,[[143.54,11.8450275],[143.52,25.58],[143.48,233.7944],[143.47,41.62249038],[143.44,204.95825275]],[[143.56,0.0459066],[143.61,41.11360859],[143.63,241.17997527],[143.64,13.9239],[145.47,82.84347616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741348838282,[[143.52,0.05362904],[143.49,114.60951165],[143.48,244.19640457],[143.46,238.76981594],[143.45,312.24377913]],[[143.53,6.967],[143.55,0.05146479],[143.56,25.72],[143.59,18.29443403],[143.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741348890934,[[143.62,0.04901155],[143.6,80.29443403],[143.59,25.58],[143.57,20.26073403],[143.56,1.9047]],[[143.63,6.9621],[143.65,0.05138654],[143.68,129.69077291],[143.69,194.0],[143.7,144.15191612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741348961101,[[143.61,13.70082153],[143.59,25.54],[143.53,128.54311165],[143.48,213.9],[143.46,314.40397913]],[[143.62,6.9626],[143.67,25.54],[143.68,3.9778],[143.69,13.9192],[143.7,11.72492153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741349000743,[[143.48,8.9747],[143.46,25.58],[143.45,18.37035014],[143.44,3.9059],[143.36,69.15953669]],[[143.49,0.04817245],[143.51,6.9682],[143.55,47.74125387],[143.58,195.5915],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741349009156,[[143.59,6.9638],[143.58,25.56],[143.57,18.37025387],[143.51,1.905],[143.5,18.37025387]],[[143.65,3.9254],[143.67,18.37025387],[143.7,102.00421075],[143.71,329.54231612],[143.74,470.08004764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741349113139,[[143.58,25.54],[143.57,18.3842122],[143.53,38.40950343],[143.52,78.38348712],[143.51,119.7663429]],[[143.6,7.00845866],[143.64,3.7459],[143.65,25.68],[143.67,34.23674683],[143.71,212.33664683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741349128047,[[143.63,18.38905352],[143.62,32.5024],[143.59,233.8822],[143.58,1.9822],[143.55,77.59508082]],[[143.65,6.9614],[143.66,0.04431671],[143.72,29.3186],[143.73,18.33664683],[143.75,225.18910852]]]
["bitfinex-derivatives","SOLF0:USTF0",1741349184901,[[143.76,18.34150915],[143.75,6.9563],[143.73,25.52],[143.72,2.0591],[143.68,229.68]],[[143.78,6.9551],[143.79,0.05000379],[143.82,1.9455],[143.83,25.5],[143.85,13.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741349243950,[[143.74,1.9352],[143.73,26.14],[143.72,20.16829547],[143.71,2.0564],[143.67,482.55585275]],[[143.82,44.41779547],[143.85,13.9031],[143.86,231.4644],[143.87,1.9388],[143.88,2.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741349272374,[[143.8,0.05293519],[143.78,6.9549],[143.76,18.27779547],[143.75,2.0387],[143.74,65.9202]],[[143.81,6.9537],[143.82,0.04435844],[143.83,26.44],[143.84,3.9773],[143.87,18.27779547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741349356142,[[143.64,4.423e-05],[143.58,18.68671138],[143.55,5.7261],[143.52,160.62087258]],[[143.65,18.68371138],[143.66,0.04458127],[143.67,25.58],[143.68,3.849],[143.69,1.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741349404696,[[143.9,0.04746052],[143.88,11.72251138],[143.85,5.6998],[143.84,25.54],[143.79,13.9082]],[[143.91,6.9488],[143.94,25.54],[143.95,246.97021138],[143.96,13.8928],[144.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741349468141,[[143.9,18.63630876],[143.87,25.52],[143.8,75.9076],[143.79,5.8038]],[[143.93,6.9479],[143.95,49.33186807],[143.96,233.1935],[143.97,30.62117903],[143.99,199.46142825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741349543421,[[143.97,0.04662157],[143.95,6.9464],[143.94,11.68175156],[143.93,25.5],[143.89,5.6704]],[[143.98,6.9455],[144.01,37.18175156],[144.02,17.8794],[144.03,1.9777],[144.05,229.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741349561947,[[143.97,2.157e-05],[143.92,11.68175156],[143.9,25.48],[143.89,45.35880343],[143.86,400.12458214]],[[143.98,6.9452],[143.99,11.73001504],[144.01,27.4395],[144.02,1.9577],[144.03,15.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741349657027,[[143.99,3.239e-05],[143.95,11.68175156],[143.91,25.44],[143.9,10.6871],[143.86,420.17585275]],[[144.0,18.62605156],[144.01,1.9513],[144.02,2.04455417],[144.03,25.44],[144.05,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741349712881,[[143.89,6.298e-05],[143.83,13.60941782],[143.82,25.46],[143.81,8.9199],[143.74,428.30634195]],[[143.9,6.9491],[143.91,13.70981782],[143.92,27.48993551],[143.95,28.66657903],[143.96,134.65764206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741349777627,[[143.73,18.64481782],[143.71,27.47974114],[143.68,2.052],[143.67,110.42716651],[143.65,38.40950343]],[[143.74,0.05331376],[143.77,6.9556],[143.81,37.12751782],[143.82,1.9093],[143.85,13.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741349821963,[[143.63,11.68751782],[143.62,0.05331963],[143.6,32.5033],[143.58,40.36440343],[143.48,572.99597351]],[[143.64,6.9617],[143.65,0.04919242],[143.69,39.12341782],[143.7,1.8636],[143.72,13.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741349829170,[[143.61,0.05066109],[143.57,18.34079195],[143.56,92.3329],[143.54,6.9663],[143.5,18.34079195]],[[143.64,0.04493924],[143.68,28.5023],[143.69,1.8978],[143.71,19.73248355],[143.73,229.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741349892824,[[143.27,1.59e-06],[143.25,500.54002189],[143.24,477.53963188],[143.23,238.76981594],[143.22,382.0317055]],[[143.28,18.38055367],[143.35,214.86],[143.36,275.22055367],[143.4,13.9468],[143.47,48.07657562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741349944267,[[143.03,7.03669427],[143.0,18.38055367],[142.99,27.84],[142.97,3.8497],[142.74,378.87781594]],[[143.04,5.64332532],[143.05,70.9487583],[143.06,0.04571488],[143.07,166.17595401],[143.08,218.95052687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741349980896,[[142.79,0.0444691],[142.77,7.004],[142.76,35.1235],[142.75,62.0],[142.74,2.0698]],[[142.82,0.05111719],[142.88,33.16],[142.89,3.9416],[142.9,58.4429116],[142.91,98.45726895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741350029414,[[142.84,7.0003],[142.83,31.0],[142.82,1.9063],[142.81,29.59664476],[142.8,2.0335]],[[142.88,12.59375906],[142.94,0.0985],[142.95,29.59664476],[142.96,225.2406],[142.97,30.77218945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741350067462,[[142.96,0.04882971],[142.92,48.03252057],[142.9,66.0021],[142.89,230.92],[142.83,9.65325208]],[[142.97,5.55973494],[142.98,6.994],[142.99,0.04480082],[143.02,18.49252057],[143.04,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741350121296,[[142.93,7.035e-05],[142.92,55.53802057],[142.91,2.0019],[142.9,2.0649],[142.33,2308.78]],[[142.95,7.04346329],[143.0,28.12],[143.01,6.1189],[143.03,32.47582057],[143.04,222.72718336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741350188260,[[142.92,11.83680126],[142.9,26.76],[142.88,6.9986],[142.87,4.0718],[142.86,63.9652]],[[142.93,6.9962],[142.94,0.05117417],[142.98,38.61678143],[142.99,22.17216863],[143.0,210.25188947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741350211692,[[142.91,2.34e-06],[142.8,11.83678143],[142.79,26.88],[142.78,38.61300833],[142.77,136.44817555]],[[142.92,26.11428143],[142.93,258.93850873],[142.94,194.04874118],[142.98,21.02],[143.0,13.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741350306451,[[142.79,1.021e-05],[142.74,3.9817],[142.71,11.83678143],[142.67,59.88356268],[142.66,370.42786389]],[[142.8,30.0862],[142.81,11.83678143],[142.82,0.04796133],[142.83,231.1],[142.85,195.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741350356990,[[142.99,6.9933],[142.98,11.838126],[142.97,26.2041312],[142.92,5.7883],[142.9,23.64825208]],[[143.0,0.04633115],[143.05,37.998126],[143.06,1.8697],[143.07,234.7172],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741350432156,[[142.93,11.838126],[142.92,4.06660291],[142.91,1.8884],[142.9,26.14],[142.85,481.77041851]],[[142.99,6.9933],[143.0,26.14],[143.01,2.0671],[143.04,74.03984308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741350439261,[[142.96,0.0478896],[142.94,26.14],[142.93,11.838126],[142.92,4.0154],[142.91,8.8854]],[[142.97,6.9943],[142.98,0.04685417],[142.99,11.838126],[143.01,26.14],[143.04,45.3207237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741350540134,[[142.86,6.9995],[142.85,0.05047678],[142.83,37.96199411],[142.81,3.9658],[142.8,1.9687]],[[142.88,6.9989],[142.9,37.96199411],[142.93,233.0008],[142.94,48.35340963],[142.95,270.70037781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741350554555,[[142.86,1.9153],[142.85,7.678e-05],[142.83,73.84199411],[142.82,26.12],[142.81,2.0201]],[[142.89,11.84199411],[142.92,26.12],[142.93,230.94],[142.95,194.0],[143.89,68.68419933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741350618820,[[142.74,0.04941727],[142.7,26.08],[142.69,46.30148902],[142.68,20.45232071],[142.67,292.88]],[[142.76,0.05257994],[142.78,44.61892071],[142.82,0.1415],[142.83,1.21936264],[142.92,136.08561099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741350660963,[[142.72,5.562e-05],[142.7,2.0475],[142.69,28.1075],[142.68,1.9975],[142.67,18.56354428]],[[142.73,12.57302076],[142.75,0.04963146],[142.77,26.1],[142.78,28.72356531],[142.79,128.56318843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741350696675,[[142.71,1.9238],[142.7,13.84946974],[142.69,26.08],[142.67,1.949],[142.62,285.5853232]],[[142.77,11.87166974],[142.79,1.9585],[142.8,26.08],[142.82,14.0041],[142.83,1.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741350760355,[[142.93,0.04712723],[142.89,18.47391756],[142.88,2.0738],[142.87,40.670038],[142.86,77.34348192]],[[142.96,0.05260757],[142.98,26.16],[142.99,18.47391756],[143.02,4.0075],[143.07,224.23380412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741350815391,[[142.85,22.5318577],[142.82,66.740338],[142.81,135.14120542],[142.8,365.62017622],[142.71,64.0562]],[[142.88,0.0492966],[142.94,26.16],[142.96,18.47391756],[142.98,212.3686242],[142.99,32.59959742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741350865417,[[142.73,7.006],[142.71,0.04883891],[142.68,2.0377],[142.67,29.6504],[142.66,29.7185414]],[[142.74,0.05132014],[142.77,27.68],[142.83,231.3978],[143.8,722.0],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741350894426,[[142.63,7.079e-05],[142.58,29.6673],[142.57,31.65809079],[142.56,1.9764],[141.47,138.3543331]],[[142.64,7.0105],[142.65,27.69324884],[142.69,30.94830811],[142.7,194.0],[142.71,231.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741350951674,[[142.38,1.977],[142.37,62.04896454],[142.36,59.80164167],[142.31,261.64164167],[141.9,662.86476763]],[[142.42,0.05256344],[142.45,7.02],[142.47,2.0353],[142.48,80.04543244],[142.49,144.45835999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741350960283,[[142.39,18.63807881],[142.38,29.54],[142.37,0.04896454],[142.32,2.0818],[142.31,264.49087881]],[[142.42,0.05256344],[142.47,2.0353],[142.48,3.8506],[142.49,105.61483244],[142.5,149.93763561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351042655,[[142.51,27.68],[142.49,18.59208109],[142.43,2.0746],[142.42,0.1886],[142.36,145.87834801]],[[142.59,18.59208109],[142.61,1.9058],[142.62,31.5728],[142.64,16.37046205],[142.65,223.01312555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351051460,[[142.4,27.62],[142.39,359.54621119],[142.38,1.9821],[142.34,1.22195302],[142.24,8.0]],[[142.47,0.0518656],[142.48,3.8265],[142.49,18.59208109],[142.5,27.54],[142.53,16.65556641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351108899,[[142.23,0.04643076],[142.21,29.38],[142.2,18.59208109],[142.19,62.0],[142.1,32.66628109]],[[142.25,0.0490783],[142.29,48.95208109],[142.32,1.9107],[142.33,2.0505],[142.4,110.35145882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351141419,[[142.32,64.33458928],[142.31,0.05229382],[142.29,231.92],[142.22,21.05],[142.07,151.80777728]],[[142.36,0.05104586],[142.41,2.0343],[142.43,28.87709651],[142.44,77.00559071],[142.46,347.46838606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351188871,[[142.26,0.05244463],[142.25,29.88],[142.23,80.6699627],[142.19,426.6956],[142.18,14.066]],[[142.29,7.0281],[142.31,0.04474913],[142.33,29.9],[142.35,20.5603627],[142.36,1.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351226208,[[142.39,0.05276572],[142.38,29.0],[142.37,18.6699627],[142.32,0.3227],[142.3,1.22214613]],[[142.41,0.04459433],[142.47,49.6411627],[142.5,1.9365],[142.51,257.35958133],[142.55,190.5402675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351272040,[[142.47,18.6699627],[142.46,28.06699828],[142.4,1.9079],[142.39,0.7789],[142.38,18.6699627]],[[142.51,0.05054225],[142.52,8.9126],[142.53,28.58104012],[142.54,78.111907],[142.55,142.3441605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351324883,[[142.33,0.05350999],[142.3,18.6699627],[142.28,27.08],[142.24,18.6699627],[142.1,280.36495146]],[[142.35,7.0249],[142.36,0.04465835],[142.39,1.9406],[142.4,29.0654],[142.41,18.6699627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351375026,[[142.22,18.6699627],[142.19,27.54],[142.17,18.6699627],[142.13,2.0145],[142.09,63.72047898]],[[142.3,223.5353],[142.31,233.9948],[142.32,18.6699627],[143.25,68.88245191],[143.27,123.99326582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351419653,[[141.79,30.02388459],[141.78,1.9738],[141.77,2.0533],[141.76,32.18],[141.75,30.02388459]],[[141.89,0.04475287],[141.9,60.16882718],[141.91,75.59687248],[141.92,114.3241605],[141.93,220.56415209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351452184,[[142.02,3.8821],[141.96,232.36],[141.89,139.80197692],[141.73,124.0],[141.62,0.6522789]],[[142.13,30.02388459],[142.17,30.02388459],[142.2,34.0],[142.22,5.8753],[142.24,30.02388459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351500125,[[141.98,0.04678558],[141.96,1.8689],[141.95,31.99658459],[141.94,2.0727],[141.93,268.34]],[[141.99,7.0426],[142.0,0.0541927],[142.06,36.08],[142.08,30.02388459],[142.09,4.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351548762,[[142.22,0.04501744],[142.2,36.1532],[142.19,32.00728459],[142.13,425.2],[142.1,142.27398459]],[[142.25,0.04624758],[142.31,14.0541],[142.32,64.28388459],[142.33,2.0284],[142.36,31.74790516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351585700,[[142.37,0.04700818],[142.34,30.02388459],[142.32,5.9106],[142.31,30.02388459],[142.27,14.0573]],[[142.42,1.9486],[142.45,4.038],[142.46,194.0],[142.47,30.02388459],[142.51,33.09044699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351595503,[[142.39,7.07061805],[142.36,30.02388459],[142.32,5.9106],[142.31,30.02388459],[142.27,38.35552788]],[[142.42,7.0216],[142.45,1.8888],[142.46,1.9863],[142.5,1.9946],[142.51,30.02388459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351665652,[[142.4,0.05190817],[142.35,1.9756],[142.34,29.8107277],[142.33,3.9217],[142.31,29.8107277]],[[142.41,7.0218],[142.43,0.04258551],[142.47,29.8107277],[142.48,1.9453],[142.49,16.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351692979,[[142.36,0.05298902],[142.34,18.65952431],[142.33,7.0255],[142.32,3.963],[142.31,18.65952431]],[[142.38,7.0234],[142.39,0.05160221],[142.41,6.0733],[142.45,18.65952431],[142.47,208.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351739531,[[142.05,0.04918953],[141.98,5.9595],[141.97,29.93027397],[141.9,193.0],[141.82,29.93027397]],[[142.06,7.0391],[142.08,0.04989132],[142.13,33.79397397],[142.15,2.0329],[142.18,216.36517955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351775375,[[142.05,7.0393],[142.03,1.9132],[142.02,29.93027397],[142.0,1.9328],[141.98,194.9594]],[[142.1,7.0373],[142.15,31.89147397],[142.18,4.0444],[142.2,253.87630098],[142.21,90.23888879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351827023,[[142.19,18.70908208],[142.18,5.8033],[142.17,0.04742222],[142.12,255.0],[141.11,68.42318712]],[[142.22,103.06591983],[142.23,156.74150077],[142.24,187.37566998],[142.26,234.51441825],[142.29,18.70908208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351867356,[[141.99,0.05389827],[141.95,29.93974745],[141.93,2.009],[141.92,11.0477],[141.9,193.0]],[[142.0,7.0421],[142.01,0.04964951],[142.03,5.8912],[142.09,44.01514745],[142.13,15.68814836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351919909,[[142.11,0.04673936],[142.09,7.0375],[142.08,29.91312431],[142.05,5.9259],[142.04,62.0]],[[142.13,7.0359],[142.14,0.05300508],[142.19,1.964],[142.2,2.0219],[142.21,31.89762431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741351968561,[[142.11,0.046743],[142.1,29.91312431],[142.06,1.8898],[141.98,15.23075007],[141.94,220.75363579]],[[142.13,0.05069376],[142.18,2.0134],[142.21,4.0678],[142.22,14.0633],[142.24,79.14877615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352006895,[[142.19,30.00930236],[142.16,7.034],[142.12,62.0],[142.11,193.0],[142.1,29.95853558]],[[142.22,0.04971616],[142.29,2.0209],[142.3,4.0321],[142.33,29.95853558],[142.34,229.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352043528,[[142.23,11.95489132],[142.21,7.0314],[142.19,62.0],[142.14,52.69073063],[142.09,21.30188987]],[[142.24,7.0302],[142.27,7.04],[142.28,0.04922119],[142.3,4.0321],[142.31,11.95489132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352118087,[[142.26,11.95489132],[142.22,7.031],[142.19,44.55303063],[142.17,114.97178147],[142.15,455.74834576]],[[142.31,19.04095733],[142.34,3.8755],[142.35,15.9723],[142.36,1.22347812],[142.37,27.82623249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352151314,[[142.55,18.65493999],[142.54,0.04919164],[142.52,18.65493999],[142.47,194.9916],[142.46,1.9537]],[[142.62,32.36475683],[142.63,84.97133168],[142.64,129.68825467],[142.67,285.81040125],[142.68,382.22025633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352207975,[[142.52,0.0497336],[142.51,29.68288556],[142.48,62.0],[142.47,37.99986441],[140.04,102.91590954]],[[142.54,0.05373259],[142.62,1.9153],[142.63,3.8762],[142.7,22.32077421],[142.78,142.64248648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352239394,[[142.63,0.04687789],[142.62,29.79253311],[142.57,0.3494],[142.56,62.0],[142.52,207.0327]],[[142.65,0.05179993],[142.69,1.9458],[142.72,4.0711],[142.73,29.79253311],[142.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352257509,[[142.65,0.04753671],[142.62,18.57220026],[142.59,18.57220026],[142.54,76.03],[142.53,0.3504]],[[142.67,0.05009163],[142.7,1.8976],[142.73,22.56650026],[142.85,26.23911566],[142.87,242.37401498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352311446,[[142.79,0.0454],[142.77,18.57220026],[142.74,62.0],[142.7,0.5017],[142.66,32.59110026]],[[142.8,7.0026],[142.82,0.0522705],[142.86,18.57220026],[142.87,1.9295],[142.88,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352354287,[[142.67,7.05311047],[142.65,18.57188254],[142.6,62.0],[142.59,18.57188254],[142.57,15.24701142]],[[142.69,0.04496922],[142.71,1.9524],[142.72,2.0768],[142.73,1.9573],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352415346,[[142.64,18.57188254],[142.57,37.99986441],[142.54,29.38189333],[141.34,69.39031206],[141.3,55.50664463]],[[142.74,18.57188254],[142.75,2.0108],[142.76,17.8608],[142.79,215.04],[142.81,27.96284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352461989,[[142.65,0.05333807],[142.63,18.57188254],[142.59,18.57188254],[142.56,3.8981],[142.54,303.16566703]],[[142.68,0.05335757],[142.71,2.0465],[142.72,2.0275],[142.73,18.57188254],[142.74,1.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352511033,[[142.82,0.04495428],[142.81,11.85737496],[142.8,7.0023],[142.74,4.8664],[142.72,110.39734815]],[[142.83,7.0011],[142.85,0.05024651],[142.86,11.85737496],[142.88,2.0782],[142.89,3.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352565775,[[142.99,11.87784231],[142.92,63.21703854],[142.91,194.921],[142.87,127.31346834],[142.82,28.0064]],[[143.0,6.9928],[143.01,0.04936193],[143.05,11.82900444],[143.06,1.892],[143.07,2.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352605114,[[142.96,11.87630609],[142.93,6.9959],[142.89,62.0],[142.88,25.65632394],[142.87,223.47169831]],[[142.97,6.9943],[142.98,0.04646636],[143.02,13.72280444],[143.04,13.9823],[143.05,2.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352657635,[[142.89,11.82900444],[142.87,5.9837],[142.86,37.99986441],[142.85,92.45601206],[142.84,222.41192572]],[[142.9,6.9981],[142.97,11.82900444],[142.99,13.9872],[143.01,26.9198],[143.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352720790,[[142.81,0.05157598],[142.78,80.51820103],[142.76,3.8188],[142.75,1.9096],[142.43,459.80782791]],[[142.84,0.04481914],[142.87,3.7895],[142.88,18.51820103],[142.93,42.63369916],[143.9,55.12848931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352771331,[[142.93,18.51999539],[142.91,7.04971673],[142.88,3.9435],[142.87,127.59117066],[142.71,236.07305905]],[[142.94,0.04933772],[142.98,83.36953111],[142.99,115.17791411],[143.0,190.26611498],[143.01,232.84476872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352830190,[[143.17,18.42712068],[143.16,6.9847],[143.08,211.42712068],[143.07,2.0186]],[[143.19,6.9836],[143.29,212.42712068],[143.32,13.9551],[143.33,1.21514744],[143.38,27.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352871624,[[143.24,18.44603409],[143.18,1.9233],[143.17,1.949],[143.15,20.31863932]],[[143.27,0.0530991],[143.33,3.9942],[143.34,20.43383932],[143.35,194.0],[143.4,44.11951041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352879730,[[143.19,20.42392171],[143.18,6.9839],[143.17,159.87645038],[143.16,40.37760764],[143.15,158.61834151]],[[143.22,0.04768621],[143.29,3.9683],[143.3,18.44593932],[143.35,34.9824],[143.36,30.58122328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352935390,[[143.62,18.49477895],[143.57,18.44593932],[143.49,436.9974],[143.47,10.76351287],[143.46,159.81035558]],[[143.64,3.8949239],[143.65,1.8698],[143.73,194.0],[143.74,245.02640465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741352972803,[[143.41,0.05270706],[143.39,20.40813932],[143.38,1.9252],[143.37,231.792],[143.28,13.9577]],[[143.43,6.9719],[143.44,0.04596719],[143.5,20.34173932],[143.51,3.9274],[143.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353032453,[[143.41,7.617e-05],[143.33,18.40437306],[143.32,5.9926],[143.29,316.49580835],[143.27,114.56803828]],[[143.42,6.9723],[143.43,18.40437306],[143.44,0.04576423],[143.48,24.8637],[143.49,43.999681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353070493,[[143.57,1.32e-06],[143.55,18.40437306],[143.5,18.40437306],[143.48,2.0142],[143.47,1.9005]],[[143.59,6.9645],[143.6,0.05002623],[143.64,1.9009],[143.65,18.40437306],[143.66,2.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353116533,[[143.83,1.9367],[143.82,231.2434],[143.78,30.35855639],[143.75,8.0],[143.74,38.28927643]],[[143.99,1.27702199],[144.0,29.14919426],[144.02,5.28386213],[144.05,214.94],[144.06,29.14919426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353164176,[[143.99,0.04425136],[143.96,29.15927378],[143.95,1.897],[143.94,1.9122],[143.88,208.108521]],[[144.01,0.04811072],[144.07,1.9809],[144.08,3.9653],[144.09,8.148821],[144.1,273.8466545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353202819,[[143.95,0.04776251],[143.93,18.23945411],[143.92,10.8512],[143.88,0.1341],[143.85,261.32175411]],[[143.96,6.9462],[143.98,0.04450038],[144.03,13.8863],[144.04,18.23945411],[144.05,5.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353258056,[[143.72,3.077e-05],[143.7,9.43448459],[143.69,28.30345378],[143.68,75.47587675],[143.67,118.45693828]],[[143.73,6.9573],[143.75,28.30854085],[143.8,29.20885666],[143.82,4.0417],[143.83,17.1678592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353310897,[[143.64,0.05078603],[143.59,18.35223842],[143.58,28.48],[143.54,62.0],[143.5,56.09017679]],[[143.66,0.04579216],[143.69,1.9985],[143.7,30.4509],[143.71,20.40163842],[143.75,43.83570839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353345916,[[143.16,9.4584727],[143.15,105.05587675],[143.14,114.56803828],[143.13,192.39403826],[143.12,271.93375337]],[[143.23,29.44],[143.29,223.40080554],[143.43,29.40080554],[143.54,34.833],[143.58,76.56144119]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353395763,[[143.34,0.04448307],[143.32,1.8989],[143.31,29.32],[143.3,31.28770554],[143.24,193.0]],[[143.36,0.04721941],[143.4,5.9626],[143.41,29.38],[143.44,29.40080554],[143.45,230.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353406158,[[143.34,0.05322651],[143.33,29.28],[143.32,65.7941],[143.31,230.3],[143.25,194.21406642]],[[143.36,0.0515055],[143.41,29.2],[143.44,1.8998],[143.45,43.34270554],[143.46,2.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353465711,[[143.58,0.05310553],[143.57,57.98080554],[143.5,31.33240554],[143.49,243.9177],[143.46,4.17397899]],[[143.61,0.04774726],[143.64,1.9077],[143.66,30.4781],[143.71,29.40080554],[143.73,243.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353491425,[[143.66,24.17399344],[143.63,34.80162836],[143.62,28.67178579],[143.61,75.47587675],[143.6,30.3504]],[[143.67,6.9602],[143.68,1.96058771],[143.69,1.9024],[143.72,30.297],[143.79,244.94112499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353530557,[[143.6,3.347e-05],[143.53,22.39387837],[143.52,30.331],[143.5,632.8056549],[143.45,451.09790737]],[[143.61,6.9631],[143.63,28.3],[143.64,18.36518696],[143.66,13.9216],[143.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353589897,[[143.47,0.04703773],[143.46,10.8279],[143.45,1.9786],[143.44,11.75105161],[143.41,27.28]],[[143.49,0.04431438],[143.51,11.75105161],[143.52,27.38],[143.55,13.9324],[144.62,4599.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353637252,[[143.35,0.04630032],[143.32,28.9401],[143.31,1.9577],[143.3,20.36244225],[143.28,37.880636]],[[143.36,6.9753],[143.37,0.05237308],[143.4,27.0],[143.41,18.38714225],[143.43,248.48714225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353683891,[[143.48,0.04770332],[143.44,11.76663875],[143.41,230.06],[143.37,264.51088367],[142.77,57.60740902]],[[143.49,6.9689],[143.5,11.76663875],[143.54,40.2738],[143.56,2.0389],[143.58,24.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353740433,[[143.09,0.05260782],[143.04,44.9406133],[143.02,193.0],[142.99,1.21633666],[142.95,108.96396029]],[[143.12,8.778e-05],[143.13,19.71122576],[143.14,48.66800358],[143.15,50.59557597],[143.47,43.97156407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353782861,[[143.25,7.02914084],[143.23,18.42372196],[143.2,26.94],[143.19,13.9648],[141.21,102.25195672]],[[143.28,6.9785],[143.29,4.0634533],[143.3,1.8937],[143.31,26.9],[143.33,18.42372196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353852631,[[143.37,0.04692957],[143.33,45.94372196],[143.29,310.52372196],[143.28,13.9562],[143.27,1.2139182]],[[143.4,0.04486664],[143.41,27.36],[143.42,3.9381],[143.44,1.9091],[143.5,489.21681705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353901065,[[143.42,18.39399358],[143.41,27.22],[143.36,18.39399358],[143.31,194.21296619],[143.24,13.9601]],[[143.5,21.97792058],[143.51,78.50658893],[143.52,193.54524151],[143.53,239.51917689],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353934698,[[143.33,6.976],[143.32,18.39399358],[143.31,0.04586286],[143.3,27.22],[143.28,13.9563]],[[143.34,8.455e-05],[143.41,29.205],[143.43,20.41739358],[143.48,195.21406642],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353984946,[[143.34,0.05171588],[143.29,18.39399358],[143.28,27.26],[143.24,71.48358322],[143.22,147.636433]],[[143.35,6.975],[143.36,0.05151221],[143.38,32.9909],[143.4,18.39399358],[143.41,13.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741353994753,[[143.28,25.41815187],[143.27,27.06],[143.23,230.26],[143.19,128.0307671],[142.23,122.99262422]],[[143.31,0.04491243],[143.37,27.08],[143.38,24.18489358],[143.41,207.02959857],[143.42,244.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354074312,[[143.23,62.0],[143.19,13.9653],[143.18,1.21493533],[143.17,432.72358322],[143.05,328.64415559]],[[143.31,3.9296],[143.35,13.69750514],[143.38,15.94313645],[143.39,220.97379904],[143.42,400.99534151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354090928,[[143.22,18.75660514],[143.18,39.14901377],[143.17,285.6958114],[143.16,114.0658671],[143.15,189.81534869]],[[143.25,6.9802],[143.28,11.77560514],[143.3,1.9324],[143.31,2.0101],[143.35,13.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354165285,[[143.25,193.0],[143.16,8.0],[143.14,15.18428417],[143.12,209.56],[142.98,6.982]],[[143.38,181.61858676],[143.39,144.75841087],[143.4,242.7751421],[143.49,194.0],[143.66,20.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354172190,[[143.23,0.04580109],[143.18,1.21491412],[143.16,193.0],[143.14,9.42290841],[143.12,247.58094589]],[[143.26,0.05038752],[143.38,194.0],[143.39,1.21491412],[143.42,13.9434],[143.44,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354220859,[[145.06,20.98],[145.05,207.54],[145.0,62.83700461],[144.88,1245.24],[144.87,193.0]],[[145.46,33.40159639],[145.67,207.54],[145.74,1.1963902],[145.8,124.0],[145.81,13.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354243874,[[145.09,88.64118107],[145.06,215.94687621],[145.0,259.18177728],[144.96,381.6590997],[144.78,206.9]],[[145.26,206.9],[145.28,59.70865857],[145.44,1241.4],[145.5,146.6032],[145.73,444.67853428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354281804,[[144.91,145.90491607],[144.82,59.70865857],[144.8,1.38121546],[144.79,248.31891497],[144.67,62.0]],[[145.1,207.0],[145.11,183.70865857],[145.15,0.04732151],[145.18,1242.0],[145.21,2.5771708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354309919,[[144.84,0.05125624],[144.81,52.41313647],[144.78,1.38140627],[144.76,207.1],[144.72,1.20153299]],[[144.87,0.05172128],[144.9,232.40853618],[145.04,52.41313647],[145.05,207.1],[145.12,52.41313647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354348503,[[144.98,0.04722205],[144.93,46.78600587],[144.92,207.0],[144.9,46.78600587],[144.84,13.8061]],[[145.0,0.049731],[145.05,38.01998343],[145.09,4.018],[145.1,46.78600587],[145.14,208.18031043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354382365,[[144.38,46.78600587],[144.37,0.04414694],[144.34,46.78600587],[144.31,211.8774],[144.29,62.0]],[[144.41,45.16658285],[144.5,27.08750792],[144.53,46.78600587],[144.57,3.907],[144.58,3.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354419093,[[144.27,46.78600587],[144.26,207.8729948],[144.21,4.0671],[144.2,46.78600587],[144.18,1.20626007]],[[144.39,6.9252],[144.43,46.78600587],[144.44,3.7718],[144.47,207.82],[144.52,13.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354458423,[[144.4,46.78600587],[144.36,207.86],[144.29,3.7701],[144.28,8.0073],[144.27,46.78600587]],[[144.46,45.16658285],[144.47,16.00373367],[144.53,46.78600587],[144.57,3.9293],[144.69,280.23428222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354465631,[[144.46,6.921],[144.44,46.78600587],[144.39,207.72],[144.35,46.78600587],[144.33,13.8549]],[[144.49,45.16658285],[144.51,22.92293367],[144.52,32.60109423],[144.53,76.11492123],[144.59,46.78600587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354528578,[[144.24,46.78600587],[144.2,46.78600587],[144.19,208.06],[144.14,13.8732],[144.13,46.78600587]],[[144.29,29.31815573],[144.35,3.7596],[144.37,7.8074],[144.41,46.78600587],[144.43,187.6020769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354533077,[[144.71,17.54633317],[144.69,688.48250209],[144.65,62.58952748],[144.63,8.07523726],[144.62,8.07523726]],[[144.74,221.84],[144.79,124.0],[144.83,46.78600587],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354596327,[[145.4,95.84848752],[145.39,210.4295699],[145.36,252.51548389],[145.35,115.01818503],[145.33,252.51548389]],[[145.42,206.1],[145.44,49.61742265],[145.49,1.19694572],[145.53,20.78],[147.4,539.61872591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354603631,[[145.57,49.61742265],[145.47,206.28],[145.44,3.8964],[145.43,49.61742265],[145.38,124.0]],[[145.71,49.61742265],[145.72,206.28],[145.75,4.033],[145.76,1.19501391],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354643177,[[146.52,50.22115827],[146.48,6.8263],[146.47,4.0576],[146.41,50.22115827],[146.38,205.02]],[[146.68,204.81530219],[146.72,4.0776],[146.73,53.97155827],[146.78,3.8063],[146.8,1282.50115827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354695902,[[146.64,49.0850877],[146.6,60.22],[146.55,8.58339869],[146.53,272.96718958],[145.42,955.0]],[[146.74,204.3],[146.75,0.04819768],[146.78,49.0850877],[146.8,60.3],[146.83,7.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354714327,[[146.92,49.0850877],[146.87,1.36174848],[146.85,1.18437846],[146.84,8.55651604],[145.75,48.95031251]],[[147.02,204.04],[147.06,49.0850877],[147.11,3.8009],[147.12,49.0850877],[147.13,1224.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354752953,[[146.82,0.05191844],[146.74,56.6967877],[146.73,58.14],[146.68,3.8525],[146.67,204.24]],[[146.87,49.0850877],[146.89,204.24],[146.9,58.06],[147.0,69.8650877],[147.02,13.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354783472,[[146.74,55.8992877],[146.67,12.0027],[146.65,52.76],[146.64,49.0850877],[146.62,1.18601322]],[[146.82,6.8109],[146.84,204.42],[146.86,101.8050877],[146.94,124.0],[147.0,50.27015181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354825003,[[146.26,0.0460842],[146.19,6.8398],[146.18,4.0138],[146.17,52.9908877],[146.16,50.02]],[[146.29,0.04644982],[146.3,6.8355],[146.31,49.0850877],[146.32,50.18],[146.33,205.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354860131,[[146.08,0.05098971],[146.06,49.0850877],[146.02,46.14],[145.98,40.25075173],[145.97,74.86461671]],[[146.15,46.14],[146.16,205.48],[146.21,49.0850877],[146.55,186.84456959],[146.56,229.98259027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354904956,[[145.71,0.04761587],[145.66,3.7623],[145.65,33.72111507],[145.64,121.07126752],[145.63,130.19542599]],[[145.73,0.04509197],[145.74,247.68],[145.78,49.0850877],[145.9,20.48],[145.95,13.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354947492,[[145.95,49.0850877],[145.94,40.04],[145.86,0.04566439],[145.74,35.99487872],[145.73,71.91417698]],[[146.03,6.8471],[146.08,40.04],[146.09,61.0656877],[146.1,205.76],[146.16,49.0850877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354950191,[[145.92,49.0850877],[145.9,40.02],[145.84,205.76],[145.82,13.7133],[145.61,75.4984]],[[146.03,40.02],[146.04,49.0850906],[146.06,3.8958],[146.07,205.76],[146.09,7.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741354986311,[[145.77,6.8588],[145.76,0.05164278],[145.74,49.0850877],[145.72,40.0],[145.68,49.0850877]],[[145.78,0.05059538],[145.83,205.6],[145.85,40.0],[145.86,49.0850877],[145.91,7.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355055163,[[146.04,0.04906641],[146.01,30.36948248],[145.98,43.5127],[145.96,125.28957491],[145.95,3.9296]],[[146.06,0.04732888],[146.12,39.76],[146.14,205.36],[146.15,34.33518248],[146.16,7.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355062871,[[145.99,6.8489],[145.98,0.05170747],[145.92,30.36948248],[145.91,43.7913],[145.9,7.9046]],[[146.0,0.04875462],[146.04,3.9188],[146.05,245.16],[146.06,30.36948248],[146.14,13.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355105921,[[145.91,30.41356844],[145.87,0.04753906],[145.86,3.7209],[145.85,39.62],[145.82,3.8532]],[[146.02,205.56],[146.03,39.62],[146.04,30.41356844],[146.23,1254.2742],[146.32,99.20949477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355132024,[[145.99,6.8485],[145.98,30.667],[145.96,13.29],[145.95,76.76018988],[145.94,39.5]],[[146.01,0.04423919],[146.04,6.847],[146.07,49.36018988],[146.08,205.4],[146.15,1.19196452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355183861,[[145.83,96.61998988],[145.81,3.9004],[145.78,244.33698467],[145.68,104.50956887],[145.56,197.44075952]],[[145.91,0.04989224],[145.96,39.28],[145.97,49.36018988],[146.03,2.3599],[146.04,254.64018988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355226482,[[145.73,6.8611],[145.71,49.36018988],[145.69,39.2],[145.68,0.04792103],[145.65,8.0047]],[[145.74,20.56988863],[145.75,113.70080102],[145.76,187.66277435],[145.77,535.57583554],[145.79,28.64561804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355258416,[[145.83,36.14666701],[145.82,72.29333404],[145.81,109.20824425],[145.8,224.92317304],[145.79,219.45372895]],[[145.92,45.970325],[145.94,49.36018988],[146.11,20.5307],[146.13,27.3708],[147.0,53.90780322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355311769,[[145.43,98.20994976],[145.42,109.20824425],[145.41,179.54968316],[145.34,53.20848988],[145.32,38.94]],[[145.46,49.36018988],[145.51,38.94],[145.52,0.1627],[145.56,85.2089771],[145.57,206.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355335984,[[145.5,0.04925863],[145.45,11.847],[145.43,8.84709404],[145.42,70.77675236],[145.41,106.16512854]],[[145.51,38.78],[145.53,49.36018988],[145.57,205.86],[145.86,124.0],[146.47,60.44185865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355382426,[[145.0,4.0182],[144.98,49.36018988],[144.97,62.0],[144.96,38.82],[144.95,4.012]],[[145.07,0.0452862],[145.11,88.18018988],[145.15,210.445],[145.16,4.0338],[145.22,13.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355429040,[[144.88,6.9014],[144.84,85.50221297],[144.83,62.0],[144.82,3.983],[144.81,3.9197]],[[144.89,0.04469171],[144.93,38.7],[144.96,3.8191],[144.97,46.80221297],[145.04,46.80221297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355459368,[[145.15,0.05181865],[145.1,38.52],[145.09,46.80221297],[145.06,4.0611],[145.04,46.80221297]],[[145.17,0.05014428],[145.22,38.52],[145.23,46.80221297],[145.27,7.8034],[145.29,206.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355493885,[[145.05,38.4],[145.03,3.8816],[145.02,46.62170659],[145.0,3.9574],[144.91,29.27249846]],[[145.15,42.2868],[145.17,3.9724],[145.18,46.62170659],[145.2,4.0747],[145.42,130.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355509697,[[144.88,6.9013],[144.87,8.0501],[144.85,38.36],[144.83,46.752619],[144.8,0.7716]],[[144.95,0.04693286],[144.96,42.4056],[144.97,46.752619],[145.02,3.9896],[145.2,1240.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355547311,[[144.87,0.04987828],[144.81,32.51473017],[144.8,0.8238],[144.76,235.77793017],[144.75,1.20147077]],[[144.9,0.04740063],[144.96,4.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355592265,[[145.06,0.0503227],[145.05,38.0],[145.03,28.77793017],[145.01,3.8226],[144.91,13.11337796]],[[145.09,0.04635924],[145.15,206.78],[145.16,38.0],[145.17,7.9239],[145.19,13.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355634407,[[145.1,28.78652592],[145.09,37.8],[145.07,5.0562],[145.06,3.9782],[145.05,206.66]],[[145.13,0.0486395],[145.21,41.6197],[145.22,28.73646066],[145.24,17.4837],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355684537,[[145.03,0.04434777],[144.98,17.9370274],[144.96,41.6765],[144.95,1.3449],[144.91,257.4902871]],[[145.05,4.15170334],[145.06,4.0582],[145.07,17.9370274],[145.08,41.6168],[145.29,34.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355735675,[[145.1,0.05143594],[145.07,3.7576],[145.06,59.1665274],[144.99,13.7919],[144.98,103.01716076]],[[145.13,0.05014117],[145.16,17.9370274],[145.2,37.28],[145.22,7.749],[145.28,153.91872606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355772501,[[144.8,0.04516745],[144.79,38.05809653],[144.77,73.86057423],[144.76,149.441882],[144.75,187.2698033]],[[144.88,37.08],[144.9,3.7405],[144.94,207.02],[144.97,28.82552476],[145.02,13.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355816948,[[144.72,0.05268372],[144.66,28.82552476],[144.65,36.92],[144.63,17.6224]],[[144.74,0.049598],[144.78,32.67682476],[144.79,40.7323],[144.82,3.8818],[144.83,28.82552476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355835268,[[144.73,6.9085],[144.72,0.05023013],[144.68,28.82552476],[144.67,36.84],[144.66,207.28]],[[144.74,0.0530089],[144.78,10.7577],[144.79,3.8123],[144.8,28.82552476],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355894702,[[144.59,0.04666346],[144.56,4.0788],[144.55,69.55324006],[144.54,3.8164],[144.34,6.921]],[[144.62,6.95850089],[144.63,76.62525805],[144.64,136.45409868],[144.65,260.59643519],[144.67,240.1192201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355943348,[[144.53,0.0500115],[144.49,28.91714006],[144.48,7.6808],[144.47,49.90201311],[144.46,28.45533933]],[[144.55,0.0443689],[144.57,6.9166],[144.61,36.38],[144.62,236.35714006],[144.63,7.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741355971668,[[143.83,7.00029326],[143.78,85.09195958],[143.74,401.42],[143.71,47.19195958],[143.68,55.0]],[[143.84,0.04377687],[143.9,11.7886],[143.91,47.19195958],[143.94,37.96],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356015508,[[144.28,47.24034382],[144.26,38.0],[144.21,401.08],[144.2,47.19195958],[143.49,39.49364099]],[[144.31,0.04542021],[144.35,7.9696],[144.38,3.8015],[144.43,37.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356024017,[[144.33,255.22300387],[144.31,37.76],[144.29,1.38609744],[144.28,4.038],[144.27,240.19195958]],[[144.48,47.19195958],[144.49,37.7],[144.62,47.19195958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356054232,[[144.65,47.19195958],[144.58,40.54],[144.57,0.04470226],[144.56,4.0256],[144.55,447.73195958]],[[144.72,3.8017],[144.79,241.19195958],[144.84,282.4240819],[144.99,0.55574947],[146.06,576.2861284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356099184,[[144.27,0.04836375],[144.24,36.46],[144.22,3.9263],[144.21,47.19195958]],[[144.29,0.051101],[144.35,242.4347],[144.36,47.19195958],[144.41,47.19195958],[144.48,61.03355958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356140311,[[144.53,0.04726522],[144.47,3.993],[144.46,83.59195958],[144.43,211.4378],[143.98,97.25413271]],[[144.56,0.04527676],[144.6,36.4],[144.62,50.93775958],[144.63,203.22949392],[144.64,207.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356176443,[[144.47,9.43619129],[144.46,239.79254672],[144.45,72.7742748],[144.44,112.93888985]],[[144.58,65.29340666],[144.6,4.0508],[144.62,28.95340666],[144.63,42.6947856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356225898,[[144.63,0.05112293],[144.62,36.24],[144.6,35.82096514],[144.57,3.726],[143.52,4201.82683373]],[[144.65,0.05193804],[144.71,3.9149],[144.72,36.24],[144.74,13.8163],[144.75,7.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356260120,[[144.8,130.47288917],[144.79,0.05026166],[144.76,429.23288917],[144.71,58.8404],[144.67,113.1256238]],[[144.97,105.62521091],[145.0,239.7885054],[145.01,194.0],[145.06,13.7859],[145.15,251.38207997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356311068,[[144.83,6.9038],[144.82,0.04536774],[144.81,28.89288917],[144.78,243.12],[144.76,28.89288917]],[[144.84,0.049212],[144.9,3.879],[144.91,35.98],[144.93,36.97868917],[144.97,323.07177398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356339981,[[144.76,64.79288917],[144.7,501.24163671],[144.62,141.47128892],[144.59,1606.50136454],[144.5,34.5966]],[[144.83,0.04483718],[144.87,35.9],[144.89,3.7941],[144.9,3.8222],[144.91,32.78638917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356387230,[[145.06,35.74],[145.05,8.0422],[145.04,50.50815093],[144.98,62.0],[144.9,101.77335093]],[[145.17,35.74],[145.19,1.19958635],[145.2,5.7186],[145.21,240.77335093],[145.24,0.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356439682,[[144.91,6.455e-05],[144.8,7.667],[144.79,3.8446],[144.78,28.73606952],[144.77,35.56]],[[144.92,202.1663003],[144.93,32.74916952],[144.94,0.0471848],[144.95,28.09493761],[145.01,64.92876412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356473106,[[144.92,0.05007908],[144.88,7.9496],[144.87,217.8546],[144.85,97.44],[144.83,28.73606952]],[[144.93,6.899],[144.95,35.44],[144.98,28.73606952],[145.0,12.0333],[145.01,13.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356491023,[[145.0,4.414e-05],[144.93,3.957],[144.92,39.2978],[144.91,10.6621],[144.83,238.27790831]],[[145.01,6.8953],[145.02,0.04952607],[145.04,64.09606952],[145.07,13.7854],[145.08,3.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356535376,[[144.84,62.04351898],[144.8,68.04586952],[144.79,7.8884],[144.76,221.73606952],[144.75,208.20153299]],[[144.87,0.05067041],[144.94,35.2],[144.96,219.1153],[144.97,42.53036952],[145.03,49.25756617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356605839,[[144.34,2.575e-05],[144.29,35.06],[144.28,10.0811],[144.27,236.57875299],[144.11,27.7528]],[[144.37,0.05025808],[144.39,35.08],[144.41,28.87875299],[144.42,3.3491],[144.46,28.57376617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356612943,[[144.36,6.96996008],[144.31,7.0161],[144.3,35.06],[144.29,28.87875299],[144.26,268.8618]],[[144.38,0.04961528],[144.4,6.9246],[144.41,28.87875299],[144.42,35.06],[144.43,3.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356646564,[[144.27,0.04577877],[144.22,34.96],[144.2,240.21185299],[144.19,6.9162]],[[144.29,6.97734134],[144.33,63.83875299],[144.34,3.2465],[144.35,28.55205409],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356685194,[[144.29,0.051644],[144.27,34.84],[144.26,3.2606],[144.25,3.1892],[144.23,29.04440469]],[[144.3,6.9291],[144.32,0.04958146],[144.36,35.80870469],[144.37,34.84],[144.4,13.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356741323,[[144.36,0.05046956],[144.34,6.9269],[144.33,34.62],[144.31,21.53333864],[144.28,210.9026]],[[144.37,6.9258],[144.38,0.05309236],[144.42,52.77493864],[144.46,17.0418],[144.47,52.84528364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356779054,[[144.45,0.05205736],[144.43,18.10230565],[144.42,9.7893],[144.41,34.46],[144.33,13.8546]],[[144.48,0.05070457],[144.51,9.8951],[144.52,18.10230565],[144.53,34.46],[144.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356827690,[[144.34,0.04470969],[144.32,207.72],[144.31,6.9283],[144.29,2.7957],[144.28,58.17800565]],[[144.36,0.0482712],[144.38,20.87680565],[144.39,5.6154],[144.4,34.28],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356880742,[[144.32,34.04],[144.3,225.84230565],[144.28,7.9364],[144.27,193.0],[144.25,51.52883229]],[[144.4,18.10230565],[144.46,42.0201],[144.47,194.0],[144.48,18.10230565],[144.49,13.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356907454,[[144.26,37.66623229],[144.25,75.3324646],[144.24,112.9986969],[144.23,187.63066626],[144.21,282.09513045]],[[144.31,18.10230565],[144.32,33.94],[144.33,0.04770692],[144.34,2.6218],[144.39,195.20617646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356954787,[[144.38,6.9253],[144.37,0.04522722],[144.36,33.78],[144.35,29.07426179],[144.34,2.6851]],[[144.39,0.04890231],[144.43,6.9231],[144.46,36.4751],[144.47,5.3455],[144.49,13.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741356989421,[[144.5,218.0995],[144.49,95.62],[144.48,58.19932139],[144.45,193.0],[143.14,2.51021888]],[[144.51,7.423e-05],[144.59,60.1341584],[144.6,196.50733622],[144.61,391.63855378],[144.62,6.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357038566,[[144.42,28.71600078],[144.41,76.06825733],[144.4,143.17664778],[144.38,501.32916132],[144.37,33.4]],[[144.44,0.05095455],[144.49,5.3111],[144.5,33.4],[144.53,194.0],[144.69,29.07426179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357075393,[[144.65,0.04462618],[144.63,29.07426179],[144.62,6.9134],[144.61,33.24],[144.58,2.7551]],[[144.68,0.05167573],[144.7,2.6756],[144.72,5.3176],[144.75,33.24],[144.77,58.1902595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357119820,[[144.58,0.04387253],[144.52,33.08],[144.51,207.5],[144.5,38.22769049],[144.45,60.44827235]],[[144.6,0.05083416],[144.63,33.08],[144.65,31.61358249],[144.66,5.3853],[144.67,30.42387722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357127330,[[144.71,6.95567363],[144.69,33.04],[144.68,28.93568249],[144.66,64.4758],[144.62,28.93568249]],[[144.74,0.04435201],[144.76,12.3164],[144.79,2.5457],[144.8,194.0],[144.81,28.93568249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357202601,[[144.52,0.04511299],[144.49,6.9197],[144.47,2.3539],[144.46,66.62577317],[144.38,62.0]],[[144.53,6.9181],[144.55,0.04924561],[144.56,32.82],[144.58,2.459],[144.59,31.36437317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357213520,[[144.42,2.4577],[144.4,50.89750132],[144.39,207.6],[144.3,318.24650958],[144.19,138.6817]],[[144.48,32.84608026],[144.49,18.09750132],[144.52,2.453],[144.53,13.8364],[144.55,20.49200132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357258945,[[144.06,18.1431595],[144.04,2.3316],[144.03,35.1933],[144.0,62.0],[143.94,1.20789296]],[[144.16,50.81750132],[144.17,2.3524],[144.18,2.4659],[144.19,194.0],[144.2,227.40539428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357288777,[[144.06,6.9407],[144.05,0.04849599],[144.02,31.25162815],[144.01,4.3049],[144.0,32.64]],[[144.07,0.05107565],[144.11,32.64],[144.12,9.1665],[144.15,29.14582815],[144.18,222.6758144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357340813,[[143.96,0.04615269],[143.9,264.36935108],[143.89,75.63273686],[143.84,256.67339267],[143.77,336.44599939]],[[143.99,0.04403331],[144.0,18.21014962],[144.01,32.48],[144.02,1.9758],[144.03,2.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357364431,[[143.75,54.45644962],[143.74,236.87212387],[143.73,268.63273686],[143.72,113.64235497],[143.71,205.84081588]],[[143.85,18.21014962],[143.91,1.9083],[143.93,226.78241669],[143.94,228.3153],[143.98,34.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357426164,[[143.45,3.9149],[143.44,6.9702],[143.43,2.011],[143.42,208.92],[143.4,29.26533784]],[[143.53,32.3],[143.54,29.26533784],[143.57,29.26533784],[143.62,194.0],[143.64,29.26533784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357471436,[[143.63,6.961],[143.57,32.2],[143.56,29.26533784],[143.52,212.9426],[143.5,236.20023784]],[[143.7,76.72144896],[143.72,191.25043622],[143.74,239.06304528],[143.79,13.908],[143.82,20.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357508856,[[143.72,0.04834659],[143.68,61.32533784],[143.66,1.9628],[143.57,58.21289593],[143.56,90.70429507]],[[143.75,0.05152752],[143.81,37.9838],[143.82,27.46828722],[143.83,72.92794896],[143.84,109.39192344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357560519,[[143.43,29.36096979],[143.42,2.0445],[143.41,2.0355],[143.4,240.98],[143.39,1.9321]],[[143.53,35.8472],[143.58,209.02],[143.6,194.0],[143.7,239.06304528],[143.71,29.36096979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357567111,[[143.43,29.36096979],[143.31,41.8606]],[[143.52,0.0478032],[143.54,29.36096979],[143.55,31.94],[143.56,3.7379],[143.6,13.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357640780,[[143.32,0.04636353],[143.28,29.36096979],[143.26,31.8],[143.24,3.7897],[143.22,29.36096979]],[[143.34,7.02720297],[143.38,3.8376],[143.39,33.6779],[143.4,29.36096979],[143.43,75.45541797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357649893,[[143.32,0.04440396],[143.3,6.9772],[143.28,61.16096979],[143.24,3.7897],[143.23,209.3]],[[143.34,7.02853925],[143.38,1.8748],[143.4,31.8],[143.41,4.1222],[145.29,183.24119956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357719842,[[143.22,0.047079],[143.18,32.12],[143.16,1.9065],[143.15,49.96014971],[143.09,13.9747]],[[143.24,0.04943359],[143.28,1.9877],[143.3,32.14],[143.31,48.09224971],[143.32,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357740163,[[143.3,31.74],[143.27,48.09224971],[143.26,4.0074],[143.22,48.09224971],[143.2,211.4533]],[[143.33,100.39623618],[143.35,109.39192344],[143.36,238.45001177],[143.39,37.5974],[143.43,85.85191015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357779900,[[143.38,31.7],[143.37,29.42357301],[143.33,273.3309],[143.32,2.0312],[143.06,6.992]],[[143.45,3.9678],[143.46,2.058],[143.47,31.7],[143.54,192.46390996],[143.55,448.34304528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357819334,[[143.51,29.42357301],[143.5,61.08357301],[143.49,1.9564],[143.48,62.0],[143.45,209.2]],[[143.56,18.33988618],[143.61,3.9744],[143.65,225.42257301],[143.66,74.14051364],[143.72,496.01565434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357864084,[[143.43,288.53794102],[143.33,255.67019071],[143.3,183.6143961],[143.29,235.36860728],[142.73,65.18049671]],[[143.56,47.73794102],[143.57,194.0],[143.58,31.86],[143.59,0.04655592],[143.61,1.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357906836,[[143.26,47.79166245],[143.23,33.88],[143.22,47.73794102],[143.2,195.0248],[143.17,257.29794102]],[[143.32,26.84068749],[143.33,119.92575598],[143.34,109.39192344],[143.35,237.68325387],[143.37,320.75565434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357932657,[[143.25,0.04516278],[143.2,257.25794102],[143.18,34.04],[143.17,47.73794102],[143.15,193.0]],[[143.28,0.04478778],[143.32,34.04],[143.34,47.73794102],[143.37,194.0],[143.88,23.92305412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741357981187,[[143.39,0.04847621],[143.36,209.12],[143.32,84.39794102],[143.28,193.0],[143.22,123.69413035]],[[143.42,0.04892312],[143.46,47.73794102],[143.48,36.62],[143.5,47.73794102],[143.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358011101,[[143.11,49.79894102],[143.09,39.78],[143.08,47.73794102],[143.07,402.4],[141.98,67.56635116]],[[143.23,39.78],[143.27,47.73794102],[143.29,47.73794102],[143.32,194.0],[143.33,282.29775449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358054131,[[143.47,1.8735],[143.43,449.61794102],[143.35,245.64927517],[143.33,1597.38814947],[143.32,13.9527]],[[143.67,137.15588204],[143.68,194.0],[143.69,0.04500433],[143.7,208.88],[143.71,47.73794102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358067953,[[143.4,47.73794102],[143.38,209.08],[143.37,41.6884],[143.36,47.73794102],[143.32,193.0]],[[143.51,37.92],[143.53,2.0467],[143.54,1.9527],[143.56,195.21302961],[143.57,47.73794102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358128313,[[143.69,0.04609824],[143.67,36.7],[143.66,47.73794102],[143.65,208.94],[143.59,193.0]],[[143.72,72.86273136],[143.75,307.44033818],[143.77,3.9695],[143.79,36.7],[143.8,48.94917627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358134715,[[143.66,0.04455618],[143.63,208.82],[143.61,37.24],[143.59,1.9767],[143.58,47.73794102]],[[143.69,0.04836669],[143.74,37.3],[143.75,1.946],[143.77,49.76404102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358181867,[[143.56,7.254e-05],[143.48,47.73794102],[143.47,208.94],[143.46,36.4],[143.24,114.51584993]],[[143.58,0.04582446],[143.6,36.44],[143.61,1.9928],[143.63,3.7475],[143.64,47.73794102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358213489,[[143.37,245.12],[143.35,47.73794102],[143.31,208.40953143],[142.31,123.19436396],[142.04,2.56252521]],[[143.42,6.9717],[143.48,47.73794102],[143.49,36.08],[143.52,1.9594],[143.64,75.58274102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358250109,[[143.44,47.78969232],[143.42,35.24],[143.39,193.0829],[143.36,47.73794102],[143.35,209.26]],[[143.52,6.9669],[143.54,2.0504],[143.55,2.0361],[143.56,1.8722],[143.57,66.62750037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358288329,[[143.32,34.86],[143.3,209.5945],[143.22,47.73794102],[143.15,307.00403498],[142.48,23.86057636]],[[143.44,34.91007046],[143.47,47.73794102],[143.49,4.028],[143.5,49.60344102],[143.55,424.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358334379,[[143.81,6.9527],[143.8,0.03658373],[143.79,47.73794102],[143.78,34.52],[143.76,9.4591149]],[[143.83,0.05164848],[143.85,6.9508],[143.89,3.9798],[143.9,1.9266],[143.91,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358378712,[[143.65,29.29012017],[143.64,29.29012017],[143.63,34.22],[143.62,1.9176],[143.61,2.032]],[[143.78,34.22],[143.8,29.29012017],[143.82,74.41748096],[143.83,208.66],[143.84,303.92867508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358416545,[[143.65,95.66],[143.63,47.57161874],[143.58,401.8],[143.57,47.57161874]],[[143.77,37.726],[143.79,1.8697],[143.8,47.57161874],[143.84,194.0],[143.86,13.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358459891,[[143.85,0.04827724],[143.82,47.57161874],[143.81,33.24],[143.78,240.57161874],[143.77,217.911433]],[[143.88,0.05095405],[143.92,33.24],[143.93,1.9193],[143.94,1.9077],[143.96,47.57161874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358492707,[[143.9,47.42711758],[143.88,0.1554],[143.87,241.72],[143.85,240.42711758],[143.82,15.112926]],[[144.0,1.9198],[144.02,33.2],[144.03,3.9707],[144.05,133.36593434],[144.06,79.8858226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358535259,[[144.37,0.04877697],[144.33,80.82711758],[144.3,9.33455024],[144.29,310.54005266],[144.28,170.92011333]],[[144.4,0.0487716],[144.44,3.9826],[144.45,1.9941],[144.46,80.84711758],[144.65,34.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358556372,[[144.92,0.04464552],[144.91,47.42711758],[144.85,36.72],[144.81,240.42711758],[144.79,207.46]],[[144.95,0.0492983],[144.99,38.5784],[145.02,3.8931],[145.03,47.42711758],[145.09,191.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358611624,[[144.93,0.048739],[144.9,47.42711758],[144.89,35.16],[144.85,400.18],[144.83,47.42711758]],[[144.96,0.04427187],[145.01,35.24],[145.05,51.32441758],[145.09,191.9866],[146.27,68.28378826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358617819,[[145.39,98.89269002],[145.3,46.95269002],[145.28,0.04764738]],[[145.5,2.0433],[145.52,195.8892],[145.58,51.94],[145.67,48.61510993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358656857,[[145.44,1.14e-05],[145.35,5.693],[145.34,253.19269002],[145.3,51.74],[145.25,296.95269002]],[[145.45,6.8743],[145.46,46.95269002],[145.47,0.05059275],[145.48,52.1],[145.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358690288,[[145.34,1.692e-05],[145.24,2.0319],[145.23,3.8199],[145.2,46.95269002],[145.11,239.95269002]],[[145.35,101.69179002],[145.37,206.34571569],[145.39,46.95269002],[145.4,194.0],[145.42,13.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358730911,[[145.59,46.95269002],[145.55,256.9],[145.53,239.95269002],[145.45,66.25979647],[145.25,151.5338]],[[145.71,50.8],[145.72,3.914],[145.73,67.59267172],[145.79,194.0],[147.19,52.27564799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358759931,[[146.08,53.79729002],[146.06,51.78],[146.05,62.0],[146.02,46.95269002],[146.0,398.64]],[[146.17,3.787],[146.22,100.60669002],[146.24,205.56],[146.29,194.0],[146.37,46.95269002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358799057,[[146.49,46.95269002],[146.44,46.95269002],[146.42,54.92],[146.37,251.61269002],[146.36,105.99479992]],[[146.61,54.96],[146.62,2.045],[146.66,204.66],[146.69,20.62],[146.71,13.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358840691,[[146.88,46.48216034],[146.83,60.24],[146.8,204.32],[146.79,46.48216034],[146.72,296.48216034]],[[146.99,3.8878],[147.03,60.24],[147.13,194.0],[147.14,46.48216034],[147.26,323.32777338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358878934,[[147.81,6.7700276],[147.76,46.48216034],[147.71,5.9739],[147.7,46.48216034],[147.69,203.08]],[[147.93,203.08],[148.05,46.48216034],[149.72,2.50209261],[149.74,66.54433093],[149.79,53.23546474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358908554,[[147.43,46.48216034],[147.42,46.48216034],[147.35,46.48216034],[147.34,202.92],[147.31,62.9841]],[[147.57,30.98573375],[147.58,46.48216034],[147.61,203.12],[147.69,1.9229],[147.7,47.66112197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358951492,[[147.12,203.54],[147.07,104.361277],[147.03,193.0]],[[147.32,46.48216034],[147.39,203.54],[147.42,46.48216034],[147.47,1.18108232],[147.5,13.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741358979416,[[147.12,0.04526733],[147.08,3.9855],[147.06,46.48216034],[147.0,250.22216034],[146.93,117.09186034]],[[147.15,0.05020747],[147.2,203.74],[147.21,46.48216034],[147.28,46.48216034],[147.32,13.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359020949,[[147.26,46.48216034],[147.21,46.48216034],[147.2,203.6],[147.14,296.48216034],[147.09,107.46611347]],[[147.4,203.6],[147.49,46.48216034],[147.56,194.0],[147.57,13.5515],[147.65,33.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359047471,[[147.51,0.04296709],[147.48,46.48216034],[147.44,3.5593],[147.43,62.0],[147.42,49.89416034]],[[147.54,0.05175457],[147.62,6.979],[147.64,46.48216034],[147.67,1.179721],[147.77,46.48216034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359090617,[[147.66,0.04497385],[147.57,49.65196034],[147.56,46.48216034],[147.54,1.178742],[147.51,133.93758246]],[[147.69,0.04298824],[147.71,203.06],[147.73,46.48216034],[147.77,50.42656034],[147.84,46.48216034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359097922,[[147.7,0.04589204],[147.62,3.9175],[147.6,62.0],[147.59,197.0842],[147.56,103.48216034]],[[147.73,0.05154795],[147.78,46.48216034],[147.79,203.1],[147.94,20.39],[148.95,4070.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359127448,[[147.81,46.48216034],[147.79,62.0],[147.78,34.40279681],[147.77,71.32531733]],[[147.9,0.04748744],[147.92,46.48216034],[147.98,253.28106034],[148.03,3.7975],[148.04,2.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359176395,[[147.54,46.48216034],[147.52,3.9937],[147.51,66.4707],[147.49,46.48216034],[146.17,51.35103058]],[[147.7,109.12226034],[147.71,203.06],[147.74,4.0732],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359198720,[[147.53,50.54986034],[147.49,46.48216034],[147.48,56.78],[147.46,200.7915],[147.42,103.48216034]],[[147.61,6.7739],[147.65,203.38],[147.68,60.8203],[147.75,200.713],[147.84,66.77266034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359245540,[[147.63,0.05060404],[147.57,54.6003],[147.56,46.48216034],[147.53,62.0],[147.52,203.34]],[[147.65,0.05072989],[147.7,75.06433892],[147.71,210.03866873],[147.72,182.03126888],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359290070,[[147.84,6.7629],[147.81,46.48216034],[147.8,47.52],[147.78,62.0],[147.77,249.56216034]],[[147.92,6.7597],[147.93,94.00216034],[147.94,203.08],[147.95,7.9252],[147.96,3.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359340619,[[147.75,0.04664786],[147.71,3.7156],[147.7,44.95476392],[147.69,4.0325],[146.5,51.07198358]],[[147.78,0.02273059],[147.83,246.54],[147.84,44.95476392],[147.86,0.0718],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359365540,[[147.73,0.05150417],[147.67,3.834],[147.65,41.94],[147.63,299.95476392],[147.49,65.29226392]],[[147.75,74.61163701],[147.76,135.08706578],[147.77,227.03353324],[147.78,41.94],[147.79,430.75846165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359409674,[[147.38,40.76],[147.37,7.5719],[147.36,196.8975],[147.35,248.37476392],[147.34,13.5715]],[[147.54,244.04],[147.55,44.95476392],[147.57,74.6546272],[147.6,194.0],[147.7,44.95476392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359439209,[[147.33,0.00666898],[147.28,41.12],[147.26,44.95476392],[147.24,193.0],[147.23,7.8286]],[[147.35,0.04518856],[147.38,41.12],[147.39,203.64],[147.42,44.95476392],[147.47,112.07996982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359484445,[[147.44,44.95476392],[147.43,244.28],[147.42,193.0],[147.37,79.53516533],[147.35,151.92252882]],[[147.57,44.95476392],[147.6,6.78],[147.61,7.6451],[147.63,44.95476392],[147.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359516366,[[146.88,0.03268618],[146.83,40.92],[146.79,103.13940444],[146.72,44.95476392],[146.65,44.95476392]],[[146.92,3.449242],[146.95,44.95476392],[146.97,40.98],[147.01,3.791],[147.02,53.9810456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359554902,[[146.34,8.1012],[146.33,85.93476392],[146.31,3.8523],[146.3,44.95476392],[146.27,218.251]],[[146.45,40.98],[146.46,3.3024523],[146.47,44.95476392],[146.51,44.95476392],[146.52,3.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359562104,[[146.26,41.02],[146.25,62.0],[146.22,3.9988],[146.21,45.40520332],[146.18,7.9305]],[[146.36,208.0824523],[146.37,90.47970332],[146.43,194.0],[146.57,1228.12],[146.71,158.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359629756,[[146.31,6.89146256],[146.28,45.40520332],[146.27,3.9243],[146.26,54.95],[146.23,238.40520332]],[[146.33,62.29995705],[146.35,111.88700597],[146.36,181.52864883],[146.38,227.8790113],[146.41,41.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359653086,[[146.36,0.04485313],[146.34,27.33],[146.28,87.46520332],[146.25,7.6806],[146.24,460.02]],[[146.39,0.05028703],[146.4,42.1],[146.41,45.40520332],[146.44,45.40520332],[146.49,210.12415096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359667798,[[146.36,0.04636302],[146.32,54.46519726],[146.31,33.16424312],[146.3,72.56381189],[146.29,108.84571783]],[[146.39,0.04393837],[146.42,41.64],[146.43,45.40520332],[146.44,7.9119],[146.48,197.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359709540,[[147.09,45.40520332],[147.04,3.9321],[147.03,10.89],[147.02,246.98],[147.0,45.40520332]],[[147.14,4.0454],[147.16,4.0803],[147.21,42.9],[147.23,45.40520332],[147.24,204.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359751763,[[146.82,34.50506803],[146.81,0.05127265],[146.79,370.18637273],[146.76,224.24352574],[146.73,3.9393]],[[146.83,49.0897],[146.84,0.049336],[146.85,45.40520332],[146.91,194.0],[146.99,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359784693,[[146.94,45.44948707],[146.9,41.06],[146.86,238.40520332],[146.85,62.0]],[[147.0,111.26690611],[147.01,185.44484353],[147.03,231.80605441],[147.05,7.9006],[147.06,290.95556913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359831713,[[146.92,0.04527782],[146.9,45.40520332],[146.88,103.02],[146.86,442.72520332],[146.79,102.40520332]],[[146.95,0.04427564],[146.97,47.02],[147.01,11.5045],[147.03,41.02],[147.04,45.40520332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359872754,[[147.16,0.05179604],[147.14,45.40520332],[147.1,40.82],[147.04,193.0],[147.03,62.0696]],[[147.2,7.735],[147.21,40.86569637],[147.26,45.40520332],[147.29,203.78],[147.35,58.97670332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359906975,[[147.05,0.05063407],[147.03,45.44494308],[146.97,62.0],[146.96,40.76],[146.95,0.5969]],[[147.07,0.04709373],[147.11,40.76],[147.13,1.35934207],[147.14,8.0906],[147.17,45.44494308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359950518,[[146.85,45.48931171],[146.82,40.7],[146.79,107.44494308],[146.77,398.0076],[146.68,107.84353123]],[[146.92,3.751],[146.94,3.809],[146.95,40.7],[146.96,4.0462],[147.41,39.51001362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741359998853,[[147.04,45.44494308],[147.0,85.94494308],[146.97,204.16],[146.93,238.44494308],[146.89,13.6134]],[[147.14,74.88506749],[147.15,111.26690611],[147.16,186.62871834],[147.17,471.25099749],[149.04,101.23921653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360033690,[[147.07,85.76494308],[146.96,70.6071],[146.93,117.27462556],[146.92,190.59402878],[146.83,34.0477]],[[147.18,40.36775725],[147.2,45.44494308],[147.22,3.7936],[147.26,8.0228],[148.29,67.15863735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360041489,[[147.3,0.04831284],[147.23,45.44494308],[147.22,40.28],[147.21,193.0],[147.09,13.5946]],[[147.31,6.7875],[147.33,3.79067897],[147.34,40.28],[147.36,45.44494308],[147.37,7.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360113648,[[146.73,1.5177],[146.71,68.12276611],[146.7,213.22698387],[145.64,50.52523991]],[[146.83,40.06],[146.85,28.06276611],[146.86,4.0658],[147.06,259.00275441],[147.09,279.92415398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360120755,[[146.66,45.60573975],[146.65,40.1607],[146.64,204.28],[146.63,1.4212],[146.61,193.0]],[[146.81,45.60573975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360166489,[[146.87,0.04436883],[146.83,39.82],[146.82,28.00414601],[146.8,63.6082],[146.78,204.18]],[[146.9,0.05039042],[146.95,3.7726],[146.96,47.7134],[146.97,29.18910924],[146.99,195.36063677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360201135,[[146.83,28.00414601],[146.8,39.68],[146.79,28.00414601],[146.78,62.0],[146.76,194.5644]],[[146.86,0.05071291],[146.89,4.1066],[146.9,6.8068],[146.92,39.66],[146.93,7.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360247072,[[146.9,6.8065],[146.87,28.00414601],[146.86,0.04567332],[146.85,62.0]],[[146.95,7.8244],[146.96,75.19346984],[146.97,112.79020476],[146.98,389.74484353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360278584,[[146.91,45.58258763],[146.88,39.28],[146.86,107.53364695],[146.84,193.0],[146.79,45.53364695]],[[146.94,0.04837124],[146.97,39.28],[146.98,1.36072935],[147.0,3.808],[147.03,204.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360334053,[[146.54,0.04530993],[146.5,84.71364695],[146.48,1.8669],[146.47,204.78],[146.44,45.53364695]],[[146.57,0.0497178],[146.61,39.18],[146.64,11.9584],[146.65,250.27364695],[146.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360371970,[[147.01,0.0514029],[146.99,45.53364695],[146.97,39.02],[146.93,45.53364695],[146.91,62.0]],[[147.03,0.04678047],[147.11,8.0336],[147.14,45.53364695],[147.18,287.0761601],[147.27,20.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360403818,[[146.86,45.53364695],[146.83,38.98],[146.82,7.7809],[146.81,204.18],[146.8,2.4153]],[[146.89,0.04367005],[146.96,38.96],[147.0,49.43684695],[147.07,169.56272758],[147.17,78.37424884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360448854,[[146.8,28.12993894],[146.72,279.12993894],[146.7,204.58]],[[146.86,0.04437353],[146.89,78.17166534],[146.9,150.57794801],[146.91,210.95199813],[146.93,228.52757399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360462969,[[146.88,28.12993894],[146.86,38.8],[146.79,487.56993894],[146.74,264.6279],[146.73,1.1846002]],[[146.96,0.04873633],[146.99,3.9297],[147.0,236.32333894],[147.02,42.6469],[147.05,13.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360529321,[[146.83,38.56],[146.82,45.50817253],[146.79,45.50817253],[146.76,397.16],[146.74,251.0]],[[146.95,45.50817253],[146.96,3.708],[146.97,3.7634],[147.0,84.06817253],[147.01,229.20395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360537019,[[146.91,0.04583177],[146.85,84.04817253],[146.8,506.0],[146.79,249.68817253],[146.78,14.80836152]],[[146.94,0.04751235],[146.97,3.7475],[146.98,84.04817253],[146.99,3.7902],[147.03,13.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360605287,[[146.29,91.80677766],[146.28,208.56],[146.27,38.56],[146.25,35.51652172],[146.24,93.37710726]],[[146.44,3.8523],[146.48,45.90338883],[146.51,45.90338883],[146.58,158.17787576],[146.67,1599.76123885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360612883,[[146.33,38.52],[146.26,8.77459801],[146.25,97.92945072],[146.24,140.33848667],[146.19,41.0366]],[[146.43,84.42338883],[146.46,3.7476],[146.47,3.9807],[146.52,195.18878849],[146.67,1413.74205919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360669036,[[145.98,6.052e-05],[145.97,0.64074817],[145.94,0.62551171],[145.93,0.80660787],[145.92,28.25012007]],[[146.0,0.04825889],[146.03,66.77012007],[146.07,205.48],[146.13,13.6853],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360695044,[[145.7,4.0612],[145.69,0.86673653],[145.68,0.72627382],[145.66,0.80582283],[145.64,28.88020554]],[[145.76,38.56],[145.77,205.8],[145.85,11.5295],[145.86,194.0],[145.9,74.88388151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360744284,[[145.77,38.5],[145.76,3.884],[145.75,196.7199],[145.74,46.24408117],[145.68,205.8]],[[145.86,46.24408117],[145.88,50.18988117],[145.89,209.8528],[145.9,38.5],[145.95,46.24408117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360776111,[[145.74,6.8603],[145.7,3.8197],[145.69,46.24408117],[145.66,193.0],[145.65,38.48]],[[145.78,6.8588],[145.79,38.48],[145.8,3.8774],[145.81,46.24408117],[145.84,7.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360836867,[[145.72,0.05239781],[145.69,84.48503084],[145.67,204.436],[145.62,3.482e-05],[145.59,14.49768339]],[[145.75,0.04559053],[145.8,38.34],[145.82,252.00503084],[145.84,2.2447],[145.88,46.14503084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360867493,[[145.86,48.9172],[145.85,239.14503084],[145.83,62.0],[145.79,206.71272029]],[[145.97,46.14503084],[145.99,1.24789717],[146.0,3.6778],[146.01,243.74],[146.02,46.14503084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360900027,[[145.71,10.2601],[145.69,46.14503084],[145.66,231.18],[145.65,9.11311424],[145.33,7.70385836]],[[145.8,3.5092],[145.81,46.14503084],[145.89,13.7074],[145.9,194.0],[146.87,789.18353028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360948061,[[145.91,3.79035],[145.85,10.6439],[145.82,28.39867438],[145.8,231.0],[145.73,358.05411629]],[[145.93,38.0],[145.95,0.05234527],[145.97,205.6848],[145.98,28.39867438],[146.0,5.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741360994691,[[145.99,0.04600914],[145.98,28.39867438],[145.97,3.0967],[145.95,41.116],[145.94,3.3109]],[[146.03,0.04690277],[146.07,37.84],[146.09,205.76],[146.1,31.54697438],[146.11,0.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361029912,[[146.29,0.04936351],[146.24,28.39867438],[146.22,37.66],[146.21,193.0],[146.19,62.0]],[[146.33,37.66],[146.35,79.42225901],[146.36,165.96612756],[146.37,454.83005794],[148.34,80.67400279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361070046,[[146.43,28.39867438],[146.42,0.05131549],[146.38,199.4391],[146.37,31.59567438],[146.36,46.49311424]],[[146.47,37.38],[146.57,28.39867438],[146.7,6.855],[251.07,94.07034833],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361101974,[[146.29,0.05148623],[146.26,28.39867438],[146.25,3.0416],[146.24,196.209],[146.18,62.0]],[[146.31,0.05203806],[146.32,37.26],[146.35,204.94],[146.4,6.6063],[146.41,28.39867438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361110175,[[146.4,3.36970937],[146.39,65.1368],[146.37,28.39867438],[145.78,163.5882184],[145.26,65.48737237]],[[146.47,205.02],[146.49,37.26],[146.5,6.3091],[146.51,28.39867438],[146.53,3.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361176428,[[146.04,3.2031],[146.02,28.34280074],[146.0,233.2472]],[[146.15,40.3763],[146.16,233.74280074],[146.21,3.0874],[146.23,334.61728767],[146.59,23.03166832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361193851,[[146.13,6.8424],[146.11,0.04575805],[146.1,28.33967428],[146.08,3.0449],[146.07,62.0]],[[146.14,0.04445182],[146.18,205.46],[146.2,6.8392],[146.21,34.58487428],[146.23,3.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361241681,[[146.06,0.04790167],[146.0,6.8483],[145.99,3.0907],[145.98,28.33967428],[145.96,235.9094]],[[146.07,6.8452],[146.08,36.78],[146.09,0.04612739],[146.11,9.1481],[146.12,28.33967428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361274706,[[145.82,0.04826716],[145.78,28.33967428],[145.76,2.9671],[145.75,229.72],[145.73,19.851]],[[145.85,0.04580816],[145.89,242.48],[145.91,31.47257428],[145.92,3.2134],[147.01,546.23630796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361317143,[[144.85,94.19937963],[144.79,36.72],[144.73,303.26293478],[144.69,2.65510542],[144.68,20.7326]],[[145.13,214.54],[145.14,138.7885806],[145.16,0.0471485],[145.17,39.0],[145.18,206.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361360980,[[145.13,6.8895],[145.05,46.2628602],[145.04,46.2628602],[145.03,36.76],[144.95,94.19937963]],[[145.14,206.84],[145.16,149.10487155],[145.17,32.31929248],[145.18,190.00481926],[145.2,46.2628602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361390515,[[145.19,46.31234761],[145.18,84.50046042],[145.16,28.3565943],[145.15,75.6175848],[145.14,24.85160783]],[[145.29,206.54],[145.31,36.84],[145.36,46.2628602],[145.43,13.7508],[145.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361436771,[[145.07,28.3416853],[145.04,192.48061094],[145.03,237.12267536],[145.02,63.43703413],[144.98,38.56282268]],[[145.2,46.2628602],[145.22,39.4613],[145.23,2.8498],[145.25,46.2628602],[145.27,206.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361480007,[[144.59,0.05105041],[144.58,46.2628602],[144.56,39.48],[144.52,199.03108856],[144.33,111.54270152]],[[144.63,99.52323553],[144.68,39.3],[144.71,46.2628602],[144.73,2.9424],[144.91,6.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361485303,[[144.56,46.2628602],[144.54,39.52],[144.5,46.2628602],[144.46,4.36086628],[144.45,207.42]],[[144.68,199.8197],[144.69,39.52],[144.7,207.42],[144.71,46.2628602],[144.77,1.20371491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361555064,[[144.4,50.30174977],[144.39,3.3066],[144.37,247.84],[144.34,46.72624977],[144.32,62.0]],[[144.52,3.5031],[144.53,43.4679],[144.54,207.8],[144.55,46.72624977],[144.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361587788,[[144.53,39.12532845],[144.49,207.6],[144.48,53.79624977],[143.41,4818.07826939],[143.35,68.20719182]],[[144.56,2.104e-05],[144.63,39.1],[144.64,7.3263],[144.65,119.61807848],[144.66,3.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361594998,[[144.34,0.04773781],[144.33,10.7186],[144.32,46.72624977],[144.28,62.0],[144.27,85.82624977]],[[144.36,0.04627313],[144.39,39.1],[144.4,207.62],[144.44,72.89182871],[144.45,109.55610495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361660743,[[143.85,4.0401],[143.84,50.51034977],[143.78,255.10624977],[143.69,75.11302274]],[[143.97,88.14624977],[144.0,196.1818],[144.01,1.0635],[144.1,39.0],[144.11,15.086084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361669346,[[143.78,6.9538],[143.76,7.9517],[143.74,108.72624977],[143.72,41.48],[143.71,94.46373963]],[[143.87,46.72624977],[143.89,41.66],[143.9,194.0],[143.91,208.52],[143.92,47.73994977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361714207,[[143.59,6.9634],[143.58,46.72624977],[143.56,43.06],[143.55,3.48],[143.51,3.5308]],[[143.6,143.55637944],[143.73,6.9566],[143.75,402.9],[143.84,39.0],[144.16,34.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361744808,[[143.71,0.04533685],[143.66,208.92],[143.65,94.19937963],[143.5,283.05849762],[142.49,68.69528629]],[[143.74,0.05326639],[143.77,46.72624977],[143.79,3.6034],[143.8,3.406],[143.81,3.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361789743,[[143.28,0.05040696],[143.26,1.3960631],[143.25,0.27953],[143.24,42.48],[143.23,46.72624977]],[[143.32,4.963e-05],[143.37,89.28624977],[143.38,6.9429],[144.42,64.92802031],[144.48,468.02029815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361840585,[[143.2,0.04694899],[143.17,46.72624977],[143.15,209.44],[143.14,3.6011],[143.13,62.0]],[[143.23,0.0508908],[143.28,46.72624977],[143.29,3.2755],[143.31,5.0366],[143.49,71.19603546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361862291,[[143.56,0.04537803],[143.52,46.72624977],[143.48,43.78],[143.47,3.5348],[143.45,303.49937963]],[[143.59,0.05310145],[143.63,209.3],[143.64,46.72624977],[143.65,43.78],[143.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361906520,[[143.64,46.72624977],[143.59,44.36],[143.58,11.0853],[143.57,349.5856294],[143.53,28.52094135]],[[143.74,8.92992201],[143.75,46.77938888],[143.77,208.66],[143.78,44.46],[143.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361949252,[[143.86,0.04885958],[143.8,50.27104977],[143.79,43.24],[143.75,98.04487963],[142.99,74.4814817]],[[143.88,0.04795404],[143.9,3.5652],[143.91,46.72624977],[143.94,43.22],[143.98,6.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741361962671,[[143.9,0.0471894],[143.85,3.5961],[143.84,42.18],[143.83,50.46924977],[143.82,212.36]],[[143.93,0.04949014],[143.97,54.14944977],[144.0,42.22],[144.01,208.54],[144.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362030715,[[144.01,3.6655],[144.0,39.8],[143.98,50.53194977],[143.95,208.42],[143.92,140.9256294]],[[144.12,39.62],[144.13,46.72624977],[144.15,79.86233758],[144.16,513.46590637],[253.97,194.39439008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362064520,[[143.75,0.0457747],[143.71,46.72624977],[143.69,270.6],[143.68,38.7],[143.67,3.6292]],[[143.78,0.04997669],[143.8,38.64],[143.85,46.72624977],[143.87,201.4628],[143.92,255.32624977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362110170,[[143.69,46.72624977],[143.67,0.04525383],[143.65,41.8764],[143.64,46.72624977],[143.61,3.7382]],[[143.78,38.32],[143.79,5.9036],[143.82,46.72624977],[143.83,3.7801],[143.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362118372,[[143.78,0.05032348],[143.77,47.54235327],[143.75,3.7018],[143.71,85.86235327],[143.7,101.61797963]],[[143.86,38.3],[143.87,3.7998],[143.89,47.54235327],[143.92,281.09293758],[143.93,302.49940637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362156708,[[144.13,0.05236885],[144.1,47.37806862],[144.06,47.37806862],[144.01,0.109],[142.87,68.69887623]],[[144.16,0.04375789],[144.19,3.7253],[144.2,41.813],[144.24,47.37806862],[144.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362195445,[[144.28,38.12],[144.27,47.27329074],[144.24,0.4476],[144.23,61.63934507],[144.22,76.17317135]],[[144.38,38.12],[144.4,3.8042],[144.41,9.16931423],[144.42,241.27329074],[144.43,207.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362243098,[[144.16,29.07075521],[144.14,256.26300138],[144.13,104.7381106],[144.12,0.0755],[144.11,114.35505703]],[[144.21,5.49236165],[144.22,6.9333],[144.24,38.06],[144.25,3.7042],[144.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362270707,[[144.48,85.13722896],[144.41,254.93722896],[144.35,9.56650138],[144.34,75.74216821],[144.33,166.44520859]],[[144.55,6.9171],[144.58,45.1402],[144.59,3.81],[144.61,194.0],[144.62,47.17722896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362334689,[[144.36,0.04799907],[144.32,6.2013],[144.3,28.97244826],[144.28,40.8893],[143.26,624.49872518]],[[144.37,5.39066173],[144.38,0.05081107],[144.42,37.8],[144.45,1.6297],[144.46,225.17020355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362349407,[[144.44,0.04569062],[144.38,5.8707],[144.37,236.85244826],[144.35,37.76],[144.26,238.04116048]],[[144.45,6.9219],[144.47,37.80432168],[144.49,28.97244826],[144.52,194.0],[144.54,19.95744275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362391544,[[144.71,5.9356],[144.7,29.01845249],[144.69,66.53244826],[144.66,207.36],[144.63,3.0297]],[[144.82,1.3912],[144.83,1.07],[144.84,207.38],[144.86,28.97244826],[144.97,28.97244826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362435896,[[144.7,2.758],[144.69,31.6047955],[144.67,37.48],[144.62,429.2685955],[144.58,13.831]],[[144.79,37.48],[144.82,28.8485955],[144.83,73.59294235],[144.84,110.38941352],[144.85,377.11814396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362467419,[[144.23,0.04434568],[144.22,6.9325],[144.17,5.6784],[144.16,46.90999916],[144.15,2.8816]],[[144.26,0.05016019],[144.27,37.5],[144.3,46.90999916],[144.33,0.6832],[144.89,42.83192616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362515957,[[143.86,0.04929838],[143.82,6.9521],[143.81,5.3306],[143.8,2.6848],[143.79,62.0]],[[143.87,6.9498],[143.88,0.05245525],[143.91,37.52],[143.92,46.90999916],[143.95,208.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362546280,[[144.61,38.6],[144.6,47.48857659],[144.56,106.67412433],[144.55,47.44164868],[144.54,62.0]],[[144.62,0.05076693],[144.69,2.8168],[144.7,2.7146],[144.71,2.7481],[144.74,1.20338192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362584409,[[146.03,46.96589686],[145.97,0.04583459],[145.95,46.96589686],[145.89,264.2],[145.88,243.38589686]],[[146.19,46.96589686],[146.2,58.58],[146.23,252.80589686],[146.27,233.0],[146.3,1282.02589686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362591122,[[146.01,8.83546418],[146.0,26.50639256],[145.99,70.68371349],[145.98,46.96589686],[145.81,46.96589686]],[[146.1,9.47299189],[146.12,48.1577185],[146.16,46.96589686],[146.19,2.7622],[146.2,2.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362631054,[[145.35,46.96589686],[145.34,2.4522],[145.33,2.4564],[145.32,193.0],[145.26,230.7161]],[[145.49,46.96589686],[145.53,46.96589686],[145.55,205.9],[145.57,132.0],[145.59,5.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362659678,[[145.2,0.05246286],[145.15,2.4682],[145.14,46.96589686],[145.11,106.16589686],[145.05,413.5861]],[[145.22,0.05153549],[145.28,46.96589686],[145.3,59.2],[145.32,48.16455354],[145.35,206.05268154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362703207,[[145.46,0.04656815],[145.42,46.96589686],[145.4,54.32],[145.33,201.5241],[145.25,136.65659626]],[[145.48,0.04851619],[145.53,2.8136],[145.55,158.04325562],[145.56,239.47811699],[145.6,486.01650651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362735124,[[145.29,37.20214009],[145.28,120.53460459],[145.26,183.95767887],[145.25,278.92167524],[145.24,273.40818919]],[[145.38,53.462],[145.42,46.96589686],[145.44,206.42],[145.46,240.96589686],[145.48,1.19713101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362766757,[[144.92,37.20214009],[144.91,73.56870773],[144.9,110.37460732],[144.89,390.57767887],[144.88,231.95577838]],[[145.03,46.9],[145.04,0.05062313],[145.05,46.96589686],[145.09,194.0],[145.1,6.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362810197,[[144.75,44.6],[144.74,46.96589686],[144.71,3.2147],[144.7,193.0],[144.57,117.8248572]],[[144.88,44.6],[144.9,53.39619686],[144.91,1.20207254],[144.94,194.0],[145.23,54.5204282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362855556,[[145.59,46.96589686],[145.56,42.92],[145.53,46.96589686],[145.48,193.0],[145.46,46.96589686]],[[145.66,6.9478],[145.71,42.94],[145.73,400.44],[145.74,48.16138287],[145.8,328.24136111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362898883,[[145.53,6.8706],[145.51,0.052343],[145.49,46.96589686],[145.46,41.42],[145.42,206.18]],[[145.54,41.55242231],[145.59,3.2814],[145.6,46.96589686],[145.61,3.3681],[145.66,13.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362929706,[[145.39,0.04946476],[145.34,46.96589686],[145.31,260.061],[145.18,564.57106781]],[[145.42,0.04723454],[145.45,46.3532],[145.46,3.2581],[145.48,206.38],[145.53,46.96589686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741362947923,[[145.06,206.48],[145.05,39.48],[145.04,46.96589686],[145.01,0.6632],[145.0,252.6338878]],[[145.13,0.0434569],[145.18,46.4051],[145.2,46.96589686],[145.22,197.4835],[145.25,46.96589686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363004761,[[145.23,46.96589686],[145.19,39.4],[145.18,46.96589686],[145.14,196.3634],[145.13,6.8411]],[[145.34,39.4],[145.37,50.31899686],[145.39,4.71792332],[145.45,207.7493],[145.46,46.96589686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363051702,[[144.87,86.32589686],[144.83,50.27299686],[144.82,193.0],[144.78,3.2932],[144.76,46.96589686]],[[144.99,42.7538],[145.02,257.22749686],[145.03,194.0],[145.18,46.96589686],[145.23,20.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363061418,[[144.97,46.96589686],[144.96,42.8877],[144.95,3.4263],[144.94,207.0],[144.91,3.4462]],[[145.08,39.32],[145.11,46.96589686],[145.13,3.4225],[145.14,194.0],[146.39,52.63631699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363114871,[[144.89,7.0361],[144.88,42.6581],[144.87,46.96589686],[144.86,75.23173298],[144.85,269.24021433]],[[144.97,0.05066061],[144.99,39.14],[145.03,6.9054],[145.04,46.96589686],[145.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363145595,[[145.02,0.04728317],[144.98,39.06],[144.97,28.7633222],[144.96,6.9913],[144.93,231.12010716]],[[145.05,0.04645273],[145.1,67.8233222],[145.13,6.8189],[145.15,195.19985519],[145.17,13.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363198023,[[144.84,10.2738],[144.83,67.6433222],[144.77,23.34272679],[144.76,57.35340257],[144.59,6.899]],[[144.92,38.88],[144.95,32.3407222],[144.96,3.3936],[144.97,3.3768],[144.98,207.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363226556,[[145.09,0.04756403],[145.03,38.8],[144.94,207.18],[144.88,51.4352652],[144.87,75.26513041]],[[145.17,38.8],[145.22,217.4744],[145.35,1242.66],[145.47,783.5724487],[147.77,179.77119302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363273997,[[145.03,46.68124975],[145.01,38.64],[144.98,2.8806],[144.95,13.7958],[144.86,55.217]],[[145.06,0.04963793],[145.11,2.8242],[145.13,38.64],[145.14,2.8387],[145.15,206.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363310938,[[145.11,46.68124975],[145.09,5.1153],[145.08,206.7],[145.07,38.52],[145.05,16.15482862]],[[145.22,38.52],[145.24,46.68124975],[145.26,2.5151],[145.29,206.7],[145.3,3.65438837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363348162,[[144.36,46.68124975],[144.35,5.0723],[144.33,207.62],[144.32,38.6],[144.3,2.4012]],[[144.42,0.04852707],[144.45,38.6],[144.49,46.68124975],[144.5,2.5725],[144.53,230.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363389785,[[144.47,0.0443609],[144.45,28.51281047],[144.44,76.03416127],[144.43,113.71083996],[144.39,38.52]],[[144.49,0.04550673],[144.51,38.52],[144.52,1.9806],[144.55,4.176],[144.56,46.68124975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363418907,[[145.04,85.06124975],[145.01,207.06],[145.0,6.8955],[144.97,46.68124975],[144.9,46.68124975]],[[145.1,6.8911],[145.15,3.9435],[145.16,45.30010025],[145.18,46.68124975],[145.22,207.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363444019,[[145.49,53.55364975],[145.47,206.52653777],[145.46,84.92124975],[145.39,46.68124975],[145.35,13.7576]],[[145.5,3.977e-05],[145.56,3.9125],[145.59,6.8678],[145.62,38.24],[145.7,206.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363505888,[[145.08,6.578e-05],[145.03,2.0076],[144.99,46.68124975],[144.98,42.2061],[144.94,206.94]],[[145.09,6.8914],[145.1,38.26],[145.11,0.05034707],[145.12,46.68124975],[145.14,206.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363535408,[[145.28,1.64e-05],[145.23,3.9022],[145.04,46.68124975]],[[145.29,6.8819],[145.3,0.05050731],[145.34,84.84124975],[145.35,2.0326],[145.36,208.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363543818,[[145.14,0.04785647],[145.09,3.8294],[145.05,1.9687],[145.03,38.12],[145.02,216.0664021]],[[145.16,0.04981626],[145.19,6.887],[145.2,2.0112],[145.23,38.12],[145.25,46.68124975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363613068,[[145.26,38.02],[145.25,46.68124975]],[[145.5,230.4624849],[145.53,46.68124975],[145.59,206.64],[145.6,46.68124975],[145.62,216.47148093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363623978,[[145.33,46.68124975],[145.32,46.68124975],[145.27,37.98],[145.25,46.68124975],[145.19,116.91680283]],[[145.42,37.98],[145.45,1.8329],[145.49,46.68124975],[145.5,206.46],[145.59,13.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363662010,[[145.81,53.53824975],[145.79,37.82],[145.77,205.78],[145.76,0.1266],[145.75,0.2829]],[[145.98,88.26284975],[145.99,205.84],[146.02,46.68124975],[146.03,1.19267942],[146.09,60.37044975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363691822,[[145.15,48.70424975],[145.13,1.8787],[145.12,31.61380819],[145.11,368.07061029],[144.34,219.35302774]],[[145.23,6.8848],[145.26,40.36],[145.31,46.68124975],[145.32,46.68124975],[146.37,306.32123582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363733151,[[144.83,0.04754824],[144.78,46.68124975],[144.77,2.0087],[144.75,207.24],[144.73,42.44]],[[144.86,0.04708082],[144.91,161.25126179],[144.92,106.60215836],[144.94,181.07354527],[144.96,28.66628639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363779502,[[145.13,6.8892],[145.11,0.04564093],[145.1,46.68124975],[145.05,40.78],[145.04,46.68124975]],[[145.14,0.05080845],[145.17,49.6585],[145.2,1.8979],[145.21,1.9768],[145.39,46.68124975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363810216,[[144.5,206.84],[144.34,46.68124975],[144.3,1241.12],[144.27,46.68124975],[144.2,13.8678]],[[144.57,46.68124975],[144.61,117.24377966],[144.62,87.66124975],[144.64,8.16326823],[144.69,46.68124975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363849757,[[143.8,46.68124975],[143.79,43.64],[143.73,208.3],[143.71,46.68124975],[143.64,46.68124975]],[[143.92,1.9429],[143.93,92.25864975],[143.98,2.0219],[144.0,208.4],[144.08,6.16720004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363876473,[[143.16,54.13387258],[143.14,45.96],[143.11,209.14],[143.09,2.0289],[143.08,47.14967258]],[[143.19,0.04877977],[143.22,221.77638607],[143.24,141.81795308],[143.25,45.96],[143.29,127.34174849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363907090,[[144.75,47.14967258],[144.72,46.02],[144.71,208.3],[144.69,47.14967258],[144.48,62.14749437]],[[144.82,6.98],[144.87,46.02],[144.9,47.14967258],[144.92,1.20196874],[145.04,47.14967258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363959023,[[143.74,0.04908713],[143.69,208.48],[143.66,44.92],[143.64,47.41953437],[142.2,50.35039942]],[[143.76,0.0464833],[143.83,44.92],[143.86,255.89953437],[143.89,6.9376],[144.02,13.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363986558,[[143.75,0.04481207],[143.67,3.3833],[143.66,3.5475],[143.65,307.4057224],[143.52,74.2357224]],[[143.77,0.05101628],[143.8,44.96],[143.84,53.4057224],[143.87,208.96],[144.0,53.4057224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741363994157,[[144.14,0.05270265],[144.08,51.06748352],[144.07,208.74],[144.04,44.02],[143.92,47.31798352]],[[144.15,6.98829993],[144.2,44.22],[144.22,47.31798352],[144.25,47.31798352],[144.27,208.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364057498,[[144.76,6.9071],[144.71,52.51469408],[144.67,4.0185],[144.66,45.92],[144.65,207.02]],[[144.77,0.04805782],[144.89,6.9009],[144.9,52.51469408],[145.1,13.7821],[145.12,52.51469408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364074401,[[144.39,6.9247],[144.36,44.7],[144.33,60.13499408],[144.31,3.9402],[144.3,207.32]],[[144.5,6.9196],[144.52,44.78],[144.53,52.51469408],[144.59,207.32],[144.64,52.51469408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364106622,[[144.83,89.85098252],[144.79,283.4041306],[144.76,47.17098252],[144.69,60.99108252],[143.27,49.67000491]],[[144.96,51.10933456],[145.0,47.17098252],[145.01,3.8245],[145.02,207.24],[146.49,49.84794826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364134446,[[144.79,7.6315],[144.76,89.29098252],[144.62,47.17098252],[144.48,69.2046],[144.44,6.936]],[[144.91,47.17098252],[144.94,42.18],[144.97,47.17098252],[145.01,207.18],[145.03,103.2033147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364175988,[[144.15,0.04462846],[144.14,47.17098252],[144.12,41.36],[144.08,3.8439],[144.06,47.17098252]],[[144.18,0.04790565],[144.22,41.4],[144.25,208.04],[144.27,47.17098252],[144.41,47.17098252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364204788,[[143.79,11.7832],[143.78,47.17098252],[143.75,41.54],[143.74,1.20967742],[143.73,208.26]],[[143.91,47.17098252],[143.93,41.58],[143.98,1.20963537],[143.99,255.56478252],[144.06,67.90098252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364245242,[[144.16,13.86001063],[144.14,47.17098252],[144.08,49.3258],[144.07,3.9146],[144.06,47.17098252]],[[144.25,41.72],[144.26,75.06532985],[144.27,47.17098252],[144.41,47.17098252],[144.46,360.65737838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364285266,[[144.11,47.17098252],[144.07,0.1355],[144.06,88.01098252],[144.03,29.55113554],[143.99,47.17098252]],[[144.21,40.84],[144.24,255.13098252],[144.26,7.6402],[144.27,47.17098252],[144.29,1.2070969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364314491,[[143.85,13.8598208],[143.83,0.04541351],[143.81,87.73098252],[143.74,208.6],[143.51,20.73]],[[143.86,0.0481371],[143.93,4.0238],[143.94,4.0676],[143.95,47.17098252],[144.04,0.78335436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364356518,[[144.16,39.70732263],[144.13,38.07867369],[144.12,208.46],[144.06,38.07867369],[143.99,58.80867369]],[[144.18,7.102e-05],[144.41,58.80867369],[144.59,188.29553269],[144.61,235.18578601],[144.63,282.07204132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364371912,[[144.25,0.04407285],[144.21,38.07867369],[144.18,39.6],[144.06,58.80867369],[144.04,9.36977964]],[[144.28,0.04464342],[144.3,39.6],[144.31,3.709],[144.32,7.388],[144.34,38.07867369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364433177,[[143.65,21.9601164],[143.61,3.8807],[143.6,37.79594756],[143.58,3.8225],[143.56,39.64]],[[143.75,37.79594756],[143.78,77.43594756],[143.8,4.0499],[143.83,1.21104557],[143.85,260.45844756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364472303,[[143.63,37.79594756],[143.57,77.41594756],[143.54,208.84],[143.52,9.52761987],[143.51,28.65236684]],[[143.64,0.04530661],[143.7,39.62],[143.73,3.8776],[143.76,37.79594756],[143.77,4.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364500527,[[143.31,37.79594756],[143.28,50.0271],[143.27,209.14],[143.22,41.80034756],[142.76,180.30538757]],[[143.44,50.4138],[143.45,37.79594756],[143.49,3.8189],[143.5,41.56864756],[143.53,209.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364524440,[[142.46,0.04474369],[142.39,3.9736],[142.38,7.5576],[142.37,38.18376531],[142.35,210.1]],[[142.52,38.18376531],[142.56,55.74],[142.58,210.1],[142.59,38.18376531],[142.64,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364548153,[[142.86,0.04814257],[142.82,38.18376531],[142.74,7.6403],[142.73,98.00376531],[142.7,3.6956]],[[142.87,0.04843937],[142.94,1.39918847],[142.95,38.18376531],[142.97,211.47827411],[142.98,59.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364576289,[[142.9,38.18376531],[142.89,9.42189477],[142.88,32.13361396],[142.87,133.1859039],[142.86,128.02384133]],[[143.04,57.98],[143.05,38.18376531],[143.08,38.18376531],[143.09,7.7739],[143.13,248.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364621528,[[142.97,38.18376531],[142.94,38.18376531],[142.9,3.7914],[142.89,51.76],[142.87,247.90376531]],[[143.08,3.97],[143.21,20.89],[143.22,52.14846531],[143.25,186.20437675],[145.32,80.3283649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364665863,[[143.0,0.0457984],[142.97,4.0109],[142.93,38.18376531],[142.9,210.0],[142.88,3.7029]],[[143.05,48.82],[143.06,39.58178012],[143.1,210.0],[143.14,24.9146],[143.17,3.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364702195,[[142.91,0.05196825],[142.86,42.17006531],[142.82,45.16],[142.81,3.7532],[142.8,38.18376531]],[[142.93,0.04861403],[142.97,6.9943],[142.99,83.36376531],[143.05,95.59837693],[143.06,141.50065576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364738119,[[142.93,12.90587444],[142.91,240.0456539],[142.84,38.18376531],[142.81,4.0504],[142.8,38.18376531]],[[142.96,0.04788524],[142.97,1.21793301],[142.98,82.50376531],[143.01,247.90376531],[143.71,347.50934878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364768141,[[142.6,113.802761],[142.59,189.67126833],[142.57,237.57720483],[142.52,442.81548173],[142.43,682.0437924]],[[142.62,0.05282918],[142.66,51.16],[142.67,38.18376531],[142.73,38.18376531],[142.76,210.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364808469,[[142.68,0.04806552],[142.61,38.18376531],[142.58,265.72],[142.45,38.18376531],[140.96,53.97680214]],[[142.7,55.52560092],[142.75,38.18376531],[142.8,38.18376531],[142.82,7.8174],[143.31,0.81162208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364832392,[[142.35,38.18376531],[142.31,47.7044878],[142.29,286.23118212],[142.28,113.2240908],[142.27,65.6431]],[[142.44,57.74],[142.48,3.7553],[142.49,3.7902],[142.5,252.40606531],[142.66,38.97472544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364880833,[[142.54,0.04477329],[142.5,38.18376531],[142.48,58.16],[142.47,210.6],[142.46,38.18376531]],[[142.57,0.04896287],[142.66,38.18376531],[142.67,4.0252],[142.68,211.86083845],[142.84,1285.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364929880,[[142.67,41.90353709],[142.66,181.46954675],[142.65,325.205337],[142.64,188.7068181],[142.59,52.20966531]],[[142.84,38.18376531],[142.86,73.96573454],[142.87,248.28376531],[142.88,3.678],[143.9,30.26869239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364962303,[[142.34,0.04761798],[142.32,7.0258],[142.29,4.0707],[142.28,3.757],[142.27,42.04206531]],[[142.36,0.04505585],[142.38,56.76],[142.39,7.023],[142.41,38.18376531],[142.45,38.25496531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741364996733,[[142.63,7.011],[142.62,41.68376531],[142.61,0.05150135],[142.59,248.84376531],[142.56,242.1]],[[142.64,23.40689284],[142.66,232.72269757],[142.75,52.5272],[142.76,3.8503],[142.78,248.84376531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365013855,[[142.96,38.18376531],[142.92,6.9963],[142.87,229.18376531],[142.86,50.6],[142.62,38.1926939]],[[143.06,58.048],[143.07,3.8381],[143.11,193.0],[143.12,210.14],[143.13,1.21718753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365045882,[[142.98,38.18376531],[142.94,38.18376531],[142.93,61.10597544],[142.92,256.95976428],[142.91,76.24417013]],[[143.07,47.42],[143.1,3.8354],[143.14,1.21701726],[143.47,23.68027815],[144.2,67.56416894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365088214,[[142.99,0.04769504],[142.94,229.18376531],[142.93,209.92],[142.92,46.38],[142.87,38.18376531]],[[143.02,2.318e-05],[143.08,54.1978],[143.12,38.18376531],[143.13,3.9984],[143.14,194.21688959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365130444,[[142.65,14.01],[142.59,38.18376531],[142.56,209.82],[142.14,7.001],[140.89,69.3730656]],[[142.66,0.05209059],[142.68,45.64],[142.72,27.36416966],[142.73,305.37503799],[142.76,111.12833717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365173969,[[142.83,0.05203601],[142.79,4.0785],[142.78,38.18376531],[142.77,47.1519],[142.74,3.9199]],[[142.85,0.0459312],[142.9,43.38],[142.91,193.0],[142.92,210.12],[142.93,1.21850873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365204889,[[142.8,38.18376531],[142.74,191.0]],[[142.9,28.52045528],[142.92,111.12833717],[142.93,43.38],[142.94,434.93300379],[142.95,232.72269757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365235631,[[142.84,43.26],[142.83,38.18376531],[142.8,191.2288],[142.78,224.0871],[142.73,60.18376531]],[[142.95,3.8278],[142.97,42.19146531],[142.98,1.21803959],[142.99,4.0161],[143.0,81.44376531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365278171,[[142.89,0.04930786],[142.86,81.30376531],[142.83,191.0],[142.78,0.3325],[142.76,9.63124949]],[[142.91,7.216e-05],[142.97,3.8127],[142.99,4.0679],[143.03,1.21769862],[143.07,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365310607,[[143.13,0.04563775],[143.09,38.18376531],[143.06,252.68],[143.02,191.7214],[141.98,69.00535723]],[[143.15,0.04794406],[143.19,7.7915],[143.2,42.96],[143.23,3.9371],[143.24,38.18376531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365356341,[[142.99,0.04529916],[142.92,38.18376531],[142.9,42.78],[142.89,38.18376531],[142.87,191.0]],[[143.04,0.04629613],[143.06,46.5754],[143.1,3.9872],[143.21,274.67169757],[143.28,41.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365398683,[[142.89,38.18376531],[142.88,4.0183],[142.84,213.6596],[142.83,42.64],[142.8,38.18376531]],[[143.0,16.69966004],[143.01,197.022],[143.02,209.95136487],[143.03,42.64],[143.04,52.16636531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365406499,[[142.98,0.04717659],[142.94,38.18376531],[142.91,3.7167],[142.9,3.9179],[142.88,3.7974]],[[143.01,0.04909251],[143.04,42.62],[143.05,3.6737],[143.07,193.0],[143.08,38.18376531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365476436,[[142.92,6.9966],[142.89,4.0373],[142.88,3.7588],[142.87,38.18376531],[142.85,252.8229]],[[142.98,6.9942],[143.0,42.3],[143.05,38.18376531],[143.07,193.0],[143.08,42.07106531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365497072,[[143.07,6.9891],[143.06,0.04896428],[143.02,38.18376531],[142.98,42.26],[142.95,7.4455]],[[143.09,0.04665066],[143.13,3.7777],[143.15,88.26566531],[143.17,376.09400165],[143.21,13.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365551407,[[143.4,38.18376531],[143.37,209.18],[143.36,232.88],[143.35,1.2085],[143.27,76.6691289]],[[143.52,41.94664536],[143.53,38.18376531],[143.56,204.7559],[143.57,38.18376531],[143.77,6.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365562218,[[143.35,6.9757],[143.33,38.18376531],[143.32,4.0223],[143.3,3.8623],[143.28,43.0566]],[[143.4,6.9736],[143.47,7.5701],[143.48,38.18376531],[143.5,39.39742949],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365608965,[[143.26,0.04663675],[143.24,38.18376531],[143.21,3.9853],[143.18,45.6291],[143.08,146.78566535]],[[143.28,0.05172967],[143.34,41.64],[143.35,7.8957],[143.37,231.18376531],[143.51,235.85550207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365665320,[[142.91,23.61187719],[142.88,23.61187719],[142.86,69.94527753],[142.85,76.67296756],[142.84,115.00945134]],[[142.96,0.04619828],[142.98,46.81924683],[143.01,3.7193],[143.03,209.6],[143.04,23.61187719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365690240,[[143.01,293.10420132],[142.99,38.54849288],[142.97,13.9877],[142.96,1.8849],[142.95,198.4571]],[[143.1,3.8593],[143.11,3.9089],[143.13,44.9481],[143.23,13.9635],[145.29,69.18589449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365725068,[[142.87,64.68835187],[142.84,32.46087753],[142.83,292.32186756],[142.82,307.22714996],[142.8,263.23137551]],[[142.95,0.05161113],[142.99,41.06],[143.01,27.68765187],[143.03,5.02820691],[143.04,209.13942067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365772302,[[142.8,274.34835187],[142.72,239.60302364],[142.66,23.62835187],[142.62,1259.74],[142.59,925.79297566]],[[142.93,0.04678747],[142.94,40.82],[142.97,3.8052],[142.98,23.62835187],[143.0,206.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365812829,[[142.84,23.7266266],[142.82,11.5511],[142.81,40.68],[142.8,23.7266266],[142.79,210.14]],[[142.92,40.68],[142.94,234.75648296],[142.95,470.51752867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365851071,[[143.04,44.4558],[143.0,1.21599665],[142.97,3.75],[142.95,13.9899],[142.94,60.50358644]],[[143.16,3.8148],[143.17,78.92358644],[143.21,196.705],[143.22,38.50358644],[143.25,13.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365902300,[[143.05,0.04479274],[143.0,38.48723607],[142.97,209.68],[142.96,7.5606],[142.95,40.5303]],[[143.08,0.05144772],[143.1,40.22],[143.11,7.9778],[143.14,38.48723607],[143.2,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365909412,[[143.21,23.61125586],[143.15,23.61125586],[143.14,231.2],[143.1,0.4562],[143.09,7.5142]],[[143.28,74.77020677],[143.29,110.91589331],[143.31,183.09400165],[143.32,269.06750207],[143.34,23.61125586]]]
["bitfinex-derivatives","SOLF0:USTF0",1741365975087,[[143.35,38.44658973],[143.34,76.92379562],[143.33,115.61414615],[143.32,229.9848241],[143.31,322.33360891]],[[143.45,38.30240519],[143.46,39.8],[143.49,193.0],[143.5,42.01670519],[143.52,3.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366002206,[[143.43,6.9717],[143.39,3.8595],[143.38,43.5319],[143.31,209.24],[143.29,229.30240519]],[[143.49,6.9693],[143.52,39.7],[143.53,196.6862],[143.54,247.54240519],[143.56,3.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366053447,[[143.37,7.8582],[143.35,38.30240519],[143.33,39.46],[141.82,69.1323188]],[[143.4,6.9733],[143.46,39.46],[143.47,38.30240519],[143.52,11.5446],[143.53,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366062554,[[143.38,38.30240519],[143.37,47.32744399],[143.34,209.2],[143.31,1.21345259],[143.3,13.956]],[[143.48,39.42],[143.49,38.30240519],[143.52,1.21345259],[143.53,193.0],[143.55,34.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366109808,[[142.98,38.39417212],[142.97,209.56],[142.94,268.67417212],[142.78,160.27585309],[142.77,320.48440274]],[[143.03,6.9915],[143.04,0.05054971],[143.07,39.28],[143.13,38.39417212],[143.14,209.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366173557,[[142.97,45.49387393],[142.95,233.6243607],[142.94,38.49957393],[142.92,210.04],[142.87,60.49957393]],[[142.98,6.493e-05],[143.06,4.0025],[143.08,10.7974],[143.13,42.33227393],[143.17,210.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366192495,[[143.19,49.4035],[143.18,0.04986861],[143.17,229.49957393],[143.15,38.49957393],[143.09,209.8]],[[143.2,6.876e-05],[143.27,6.98],[143.29,3.9342],[143.3,7.6161],[143.34,38.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366226506,[[143.09,6.988],[143.07,38.49957393],[143.04,38.8],[143.01,229.49957393],[139.04,134.51141333]],[[143.13,6.9866],[143.14,3.6897],[143.15,3.8731],[143.19,42.7372],[143.23,210.83610288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366272037,[[142.59,7.0128],[142.58,70.04753363],[142.55,190.39239359],[142.51,480.8799282],[141.57,30.76262293]],[[142.66,7.0096],[142.69,0.04913051],[142.72,77.19957393],[142.74,3.7399],[142.75,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366317164,[[142.66,8.567e-05],[142.55,45.51437393],[142.53,7.4066],[142.52,229.62],[142.51,3.7506]],[[142.67,10.509],[142.68,0.04826803],[142.69,42.44947393],[142.7,3.8855],[142.71,231.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366362999,[[142.58,0.04862605],[142.57,38.49957393],[142.54,38.54],[142.52,38.49957393],[142.51,195.0263]],[[142.6,0.05263645],[142.67,42.3773],[142.68,7.5166],[142.7,38.49957393],[143.69,65.75302109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366396723,[[142.65,38.49957393],[142.63,38.44],[142.61,194.9332],[142.6,217.9039],[142.58,1.21955493]],[[142.74,3.7356],[142.78,38.44],[142.79,42.36687393],[142.82,15.2236122],[142.94,73.47987393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366441862,[[141.94,78.81648602],[141.92,3.7516],[141.91,0.60145894],[141.89,250.17648602],[141.85,198.3839]],[[142.08,78.81648602],[142.11,477.89622798],[142.13,185.28524687],[142.17,38.81648602],[142.2,49.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366473184,[[142.06,2.197e-05],[142.03,2.9657],[142.02,42.03608602],[142.01,42.2468],[141.98,211.22]],[[142.09,0.04615045],[142.13,38.66],[142.15,38.81648602],[142.17,284.69622798],[142.83,42.39602924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366510011,[[141.91,0.60291941],[141.8,38.81648602],[141.78,3.14],[141.76,3.2375],[141.75,155.22308062]],[[141.92,38.66],[141.93,38.87058113],[141.95,193.0],[141.96,40.043415],[142.03,38.81648602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366551246,[[141.77,3.0379],[141.76,38.81648602],[141.73,41.6517],[141.72,3.1411],[141.69,14.114]],[[141.86,38.64],[141.87,74.47680809],[141.88,197.7478544],[141.89,270.27432814],[141.9,238.0494796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366558952,[[141.77,0.05153385],[141.75,10.1382],[141.74,3.0181],[141.7,3.0318],[141.69,24.08772304]],[[141.8,38.62],[141.81,0.04181441],[141.83,24.08772304],[141.87,75.70440792],[141.88,368.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366601377,[[141.91,7.0465],[141.9,0.05012248],[141.85,24.06530606],[141.83,41.6558],[141.82,24.06530606]],[[141.93,0.04852199],[141.94,3.2604],[141.95,7.0447],[141.96,3.0601],[141.97,41.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366632000,[[142.0,29.16243121],[141.99,77.7465946],[141.98,116.6198919],[141.97,189.1726463],[141.96,267.99880207]],[[142.06,24.06530606],[142.08,0.04929216],[142.1,62.44530606],[142.11,3.1],[142.14,214.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366687336,[[142.32,0.04492791],[142.29,38.91717029],[142.28,4.8767],[142.25,2.5435],[142.2,1.22281176]],[[142.35,0.04754984],[142.39,38.16],[142.43,40.13998205],[142.44,193.0],[142.48,210.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366722659,[[142.23,5.455e-05],[142.16,7.034],[142.12,38.91717029],[142.11,1.9409],[142.05,38.08]],[[142.24,85.43344453],[142.25,0.04473076],[142.26,193.0],[142.28,21.17],[142.31,40.14092807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366756382,[[142.05,0.05289084],[142.04,2.0205],[142.01,38.91717029],[142.0,2.0378],[141.98,38.0]],[[142.11,1.40736049],[142.15,1.22515799],[142.17,231.91717029],[142.19,307.98975539],[142.49,66.9937875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366797327,[[142.28,11.0389],[142.26,2.0769],[142.25,439.38],[142.24,38.80867417],[142.1,67.79595892]],[[142.41,38.80867417],[142.42,4.0773],[142.43,37.72],[142.45,59.97867417],[142.46,210.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366815146,[[142.37,0.05384424],[142.33,55.47180638],[142.32,52.62417063],[142.31,287.88025772],[142.3,345.17838694]],[[142.39,7.06929951],[142.43,37.66],[142.44,1.9775],[142.45,38.80867417],[142.49,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366874496,[[142.56,0.05263036],[142.54,9.63753221],[142.53,106.01285436],[142.52,116.49838694],[142.5,227.98132047]],[[142.58,0.05251947],[142.6,1.8584],[142.62,37.36],[142.64,38.80867417],[142.66,194.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366921621,[[142.38,38.80867417],[142.36,247.74],[142.33,9.63753221],[142.32,141.64800271],[142.29,432.5666068]],[[142.44,0.04436666],[142.48,37.28],[142.5,2.0101],[142.52,233.67697417],[142.58,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366951559,[[143.0,6.9928],[142.96,38.80867417],[142.92,37.1],[142.9,210.02],[142.88,0.1455]],[[143.05,37.08],[143.07,1.9042],[143.09,231.80867417],[143.15,52.78017417],[143.22,59.75547417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741366991890,[[142.9,0.04585119],[142.85,38.80867417],[142.81,3.845],[142.77,191.0],[142.67,65.40472257]],[[142.92,0.04581388],[142.97,38.80867417],[143.0,198.7325],[143.01,113.03687561],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367025830,[[142.74,38.80867417],[142.73,38.80867417],[142.67,191.0],[142.66,38.80867417],[142.63,109.43744732]],[[142.9,38.80867417],[142.93,193.0],[143.01,38.80867417],[143.91,52.61259422],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367033228,[[142.74,0.05171511],[142.67,5.8735],[142.66,38.80867417],[142.59,282.15876623],[142.58,77.94877958]],[[142.76,0.04600064],[142.81,38.80867417],[142.83,4.0005],[142.85,193.0],[142.87,38.80867417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367081656,[[142.58,7.217e-05],[142.5,1.888],[142.48,1.9029],[142.47,1.964],[142.42,36.86]],[[142.59,11.73412403],[142.6,75.77277417],[142.61,0.04830021],[142.62,75.87889216],[142.63,113.03687561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367116684,[[142.55,36.8],[142.54,194.54867148],[142.53,38.7993722],[142.52,38.7993722],[142.49,210.62]],[[142.72,238.0494796],[142.73,324.4587477],[142.76,210.62],[142.79,207.0067],[142.85,21.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367185635,[[141.76,1.9952],[141.75,36.78],[141.74,38.7993722],[141.73,213.16520695],[141.69,191.0]],[[141.88,4.0289],[141.89,36.78],[141.9,38.7993722],[141.92,194.2271453],[141.96,40.7347722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367211557,[[141.56,0.0526394],[141.54,0.2544],[141.53,38.7993722],[141.52,1.9584],[141.51,36.84]],[[141.59,0.04586868],[141.64,1.9115],[141.65,38.7993722],[142.39,310.0],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367243375,[[141.9,36.78],[141.89,24.14393424],[141.87,211.72],[141.86,192.9858],[141.75,24.14393424]],[[142.03,24.14393424],[142.04,36.78],[142.05,1.9219],[142.07,3.26204849],[142.1,24.14393424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367291609,[[141.65,36.66],[141.64,38.95214579],[141.57,192.9555],[141.56,213.4592],[141.47,60.95214579]],[[141.71,0.04889617],[141.74,3.858],[141.75,36.66],[141.78,38.95214579],[141.8,1.22848822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367316831,[[141.73,211.6],[141.71,1.9771],[141.7,42.79224579],[141.68,191.0],[141.65,1.22759983]],[[141.8,0.05097372],[141.81,36.64],[141.85,1.8964],[141.87,14.0979],[141.88,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367372187,[[141.67,7.0582],[141.66,38.95214579],[141.65,0.05060509],[141.62,36.52],[141.61,38.95214579]],[[141.68,0.05088654],[141.73,36.52],[141.74,3.9001],[141.78,247.94144579],[141.87,259.50986857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367420605,[[141.56,272.2687498],[141.5,0.1022],[141.49,273.11495179],[141.43,333.0911282],[141.42,21.09]],[[141.69,38.4956],[141.71,24.1287498],[141.75,217.1287498],[141.76,1.9295],[141.78,14.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367456724,[[141.82,24.05322007],[141.8,36.38],[141.76,402.48],[141.75,24.05322007],[141.73,0.2351]],[[141.92,36.38],[141.95,1.9164],[141.96,237.50222007],[142.1,24.05322007],[142.12,122.40615824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367500167,[[141.64,0.04840709],[141.61,26.02398846],[141.6,1.9542],[141.59,36.38],[141.42,54.2456004]],[[141.67,0.04840672],[141.72,36.38],[141.74,24.14668846],[141.76,127.95209396],[141.78,307.44153691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367529370,[[141.79,0.05224216],[141.73,60.40668846],[141.72,1.8715],[141.69,211.7],[141.68,24.14668846]],[[141.82,0.05081615],[141.84,36.26],[141.86,24.14668846],[141.88,1.8692],[141.97,667.70814981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367544073,[[141.69,1.8735],[141.66,1.9988],[141.63,211.62],[141.54,24.79930002],[141.52,1323.99307288]],[[141.79,137.0199709],[141.8,0.2481],[141.81,114.44153691],[141.82,209.21713485],[141.83,268.9960637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367590626,[[141.63,36.1],[141.62,44.99658548],[141.61,221.17409326],[141.6,30.74149137],[141.54,39.83119704]],[[141.73,36.08],[141.75,39.17858548],[141.76,2.0389],[141.8,211.46],[141.81,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367622242,[[141.92,0.04677508],[141.91,75.19858548],[141.86,3.9431],[141.83,192.8385],[141.79,13.11472937]],[[142.06,232.17858548],[142.1,291.67305405],[225.83,16.34073351],[227.55,16.16311684],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367658371,[[141.97,7.0434],[141.96,39.17858548],[141.93,5.7844],[141.91,211.18],[141.9,226.88]],[[142.05,35.88],[142.06,0.05049834],[142.08,39.17858548],[142.13,214.16],[142.14,3.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367715601,[[142.13,1.8474],[142.12,39.17858548],[142.08,1.8513],[142.04,192.878],[142.03,39.17858548]],[[142.22,1.8797],[142.23,1.952],[142.24,39.17858548],[142.26,1.9646],[142.27,14.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367748021,[[141.98,4.111e-05],[141.93,1.8578],[141.92,40.90172677],[141.91,37.6516],[141.79,21.1566]],[[142.01,0.04631111],[142.03,35.68],[142.06,1.9344],[142.07,264.40342677],[142.17,228.05179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367792667,[[142.04,74.42652726],[142.03,0.05226196],[142.02,9.4419],[142.01,211.24],[141.96,229.88652726]],[[142.13,1.88],[142.17,194.918],[142.2,1.9823],[142.23,14.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367822391,[[142.07,0.05317325],[142.03,1.9748],[142.02,23.96305266],[142.0,1.9245],[141.96,23.96305266]],[[142.1,0.05376513],[142.11,7.0369],[142.14,1.964],[142.15,25.97665266],[142.16,1.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367881549,[[141.87,211.36],[141.85,35.32],[141.84,5.8151],[141.82,229.86868534],[141.74,76.03712769]],[[141.95,0.04870319],[141.96,35.32],[141.98,38.86868534],[141.99,3.8751],[142.02,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367915583,[[142.08,0.04945573],[142.05,7.0392],[142.04,35.22],[142.02,1.9323],[142.01,250.16868534]],[[142.09,7.0376],[142.11,0.04630377],[142.15,37.2265],[142.16,1.9645],[142.18,2.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367948699,[[141.65,211.42],[141.64,35.16],[141.62,3.894],[141.61,38.86868534],[141.56,191.0]],[[141.73,0.04443257],[141.74,35.16],[141.76,38.86868534],[141.77,3.9719],[141.81,194.22809804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741367991840,[[141.6,0.0452124],[141.55,5.6473],[141.54,247.0],[141.5,39.23409533],[141.12,45.08883988]],[[141.62,0.04712557],[141.67,35.16],[141.68,41.19659533],[141.8,7.043],[142.86,134.50794355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368029796,[[141.61,0.04503292],[141.56,3.8821],[141.55,35.12],[141.54,236.00814199],[141.5,60.68019888]],[[141.64,0.04476535],[141.66,27.97444199],[141.67,35.12],[141.68,1.9553],[141.7,1.22918249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368076645,[[141.31,34.01499494],[141.3,316.78021888],[141.29,155.13706347],[141.28,193.503291],[141.27,432.8791137]],[[141.36,0.04635465],[141.39,35.06],[141.44,1.23135715],[141.46,193.0],[141.47,236.21126728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368086934,[[141.33,7.0752],[141.3,251.0188],[141.29,26.24986728],[141.24,14.1591],[141.2,213.0]],[[141.37,7.0736],[141.41,35.06],[141.44,24.21126728],[141.47,450.41126728],[141.48,14.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368120663,[[141.39,9.118e-05],[141.32,15.13170241],[141.31,37.0122],[141.3,3.9588]],[[141.4,7.0719],[141.42,35.06472358],[141.43,15.13170241],[141.47,16.3628853],[141.5,114.05308122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368163598,[[141.62,27.11195876],[141.61,34.86],[141.6,6.14251138],[141.54,27.11195876],[141.53,211.88]],[[141.65,0.05198783],[141.74,1.8485],[141.75,432.03195876],[141.76,1.22861833],[141.88,28.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368209936,[[142.2,0.04487346],[142.19,34.7],[142.16,44.1053423],[142.14,1.9661],[141.4,310.0]],[[142.24,0.04613008],[142.3,34.7],[142.31,46.1392423],[142.32,193.0],[142.34,1.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368244468,[[141.93,6.819e-05],[141.87,80.7029423],[141.86,1.9044],[141.85,2.0414],[141.82,235.1053423]],[[141.96,0.05315543],[141.98,34.64],[142.03,45.33175241],[142.05,231.3363],[142.08,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368294916,[[142.11,1.118e-05],[142.03,2.0416],[142.01,1.9944],[142.0,289.82607448],[141.94,1.9681]],[[142.12,7.0361],[142.13,82.29867448],[142.14,0.05015332],[142.16,194.8546],[142.17,255.12607448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368328843,[[142.15,0.04991472],[142.1,43.88607448],[142.09,34.5],[141.96,45.11037042],[141.9,116.71090114]],[[142.17,0.0522242],[142.21,75.89496873],[142.22,148.34245309],[142.23,224.99071514],[148.94,272.50852267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368357157,[[142.14,34.4],[142.13,191.0],[142.11,210.92],[142.07,1.22401604],[142.06,52.89811986]],[[142.23,9.0633],[142.24,34.4],[142.27,45.83807448],[142.3,14.0553],[142.33,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368416404,[[142.09,4.7747081],[142.07,211.16],[142.06,34.34],[142.05,26.96032555],[142.04,0.2515]],[[142.16,34.34],[142.19,1.8924],[142.2,1.22461907],[142.21,3.8872],[142.22,219.96032555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368449119,[[142.27,0.04612599],[142.22,43.67887761],[142.2,34.26],[142.17,44.01577761],[142.16,200.66441434]],[[142.3,8.461e-05],[142.34,34.26],[142.35,2.0356],[142.38,47.53027761],[142.52,1308.65887761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368497161,[[142.22,34.2],[142.21,65.69300828],[142.2,288.45210929],[142.19,116.85770114],[141.25,55.49438045]],[[142.37,3.9367],[142.38,1.9915],[142.41,193.0],[230.99,15.80788351],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368545594,[[142.42,0.05301562],[142.39,60.99298842],[142.35,401.72],[142.21,35.1567],[141.92,73.96085678]],[[142.45,0.05364091],[142.48,2.0342],[142.49,34.1],[142.5,2.0247],[142.53,210.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368586717,[[142.38,7.0233],[142.36,16.83228934],[142.35,33.98],[142.31,26.61323242],[142.3,29.64741822]],[[142.39,0.0499718],[142.42,7.0216],[142.44,1.9519],[142.46,33.98],[142.47,20.65952635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368595126,[[142.39,16.78782635],[142.38,33.96],[142.37,211.1449],[142.34,14.0498],[142.32,75.71665632]],[[142.51,33.96],[142.52,16.78782635],[142.55,3.8883],[142.56,79.28890733],[142.57,113.84245309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368624229,[[142.46,0.0487474],[142.44,244.62],[142.43,26.88297317],[142.4,2.0218],[142.3,44.63747029]],[[142.5,0.04990115],[142.56,33.88],[142.57,1.9805],[142.58,1.22148122],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368671469,[[141.94,33.900007],[141.92,43.63232464],[141.86,1.8728],[141.85,1.9869],[141.84,211.22]],[[141.97,0.04640724],[142.03,2.0207],[142.06,33.9],[142.07,1.9668],[142.12,211.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368739442,[[142.08,7.0377],[142.06,33.86483687],[142.05,2.0225],[142.04,211.3],[142.03,43.83205509]],[[142.11,0.05122092],[142.16,83.61515509],[142.21,127.75202052],[142.22,326.1145888],[142.23,205.26371963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368752849,[[142.22,0.05084697],[142.2,7.0318],[142.18,43.83205509],[142.17,211.14],[142.15,33.78]],[[142.24,0.05404507],[142.27,7.029],[142.28,5.7749],[142.29,33.78],[142.31,43.83205509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368802373,[[142.18,39.4113],[142.17,43.63217552],[142.08,14.0755],[142.03,1309.75217552],[141.86,240.20723]],[[142.31,33.68],[142.32,76.1618706],[142.33,167.20092223],[142.34,234.83409515],[143.39,54.255264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368847508,[[142.46,210.96],[142.45,77.30212813],[142.37,43.63217552],[142.31,167.63217552],[142.25,1265.82]],[[142.48,0.05054478],[142.55,7.0154],[142.57,33.6],[142.58,3.889],[142.62,43.63217552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368867126,[[142.98,13.47265383],[142.97,8.95960373],[142.96,43.63217552],[142.9,36.92],[142.89,239.75309413]],[[143.05,37.14],[143.06,209.88],[143.08,1.21710239],[143.09,43.63217552],[143.15,43.63217552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368919077,[[142.45,0.05025146],[142.37,47.57507552],[142.36,38.24],[142.35,1.9562],[142.31,43.63217552]],[[142.47,210.52426894],[142.49,38.34],[142.52,43.63217552],[142.66,43.63217552],[144.04,67.57464502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368953600,[[142.26,0.04754631],[142.23,1.9779],[142.19,36.12],[142.18,3.8246],[142.14,43.63217552]],[[142.28,43.68599288],[142.29,36.12],[142.33,210.88],[142.36,15.2428],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741368998647,[[142.54,0.04903647],[142.5,7.017],[142.47,34.66],[142.45,47.19927552],[142.44,3.5834]],[[142.57,48.7543],[142.59,43.677871],[142.61,3.4719],[142.64,3.4856],[143.76,122.33329263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369006951,[[142.39,9.71629931],[142.37,77.36760363],[142.36,93.96169902],[142.35,191.40599836],[142.34,236.46208728]],[[142.41,35.24546537],[142.43,7.0212],[142.44,1.22240371],[142.45,43.63217552],[142.47,214.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369051278,[[142.71,35.82],[142.7,43.63217552],[142.66,43.63217552],[142.59,253.99217552]],[[142.8,210.36],[142.83,35.82],[142.86,11.4962],[142.87,43.63217552],[143.17,158.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369082302,[[142.7,9.83198475],[142.69,104.42503248],[142.67,146.17327657],[142.66,235.12047388]],[[142.82,0.05188678],[142.87,43.63217552],[142.88,35.28],[142.91,25.0467],[142.92,214.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369153088,[[142.74,33.86986325],[142.68,47.70487552],[142.67,3.8852],[142.58,55.09586382],[142.13,40.68649679]],[[142.76,0.04650477],[142.83,33.82],[142.84,52.47684592],[142.85,3.8811],[142.91,13.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369161595,[[142.76,33.8],[142.75,43.63217552],[142.71,3.7382],[142.66,44.14967552],[142.53,58.38851741]],[[142.82,3.8775],[142.85,7.7957],[142.86,33.8],[142.88,43.63217552],[142.89,210.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369198820,[[142.64,0.05392653],[142.56,11.6749],[142.55,33.78],[142.48,14.0361],[142.46,98.85353657]],[[142.65,7.01],[142.66,0.04673623],[142.67,43.63217552],[142.68,33.78],[142.72,36.34377496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369243747,[[142.43,0.04500981],[142.39,4.0754],[142.38,3.9691],[142.36,33.76],[142.34,61.74747552]],[[142.45,0.0486831],[142.48,33.76],[142.49,43.63217552],[142.52,43.63217552],[142.57,14.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369286991,[[142.71,33.62],[142.67,43.40085706],[142.66,9.54649954],[142.63,210.2],[142.62,143.44927809]],[[142.8,0.04753575],[142.82,77.02085706],[142.83,3.7054],[142.85,7.9995],[142.87,57.39985706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369332843,[[142.52,3.8511],[142.51,7.7086],[142.5,33.52],[142.42,226.37701895],[142.38,43.40085706]],[[142.61,43.40085706],[142.62,33.52],[142.63,210.28],[142.64,7.4628],[144.11,124.32044477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369366457,[[142.6,7.0124],[142.59,0.04488681],[142.56,33.5],[142.54,3.795],[142.53,3.9162]],[[142.61,0.04518174],[142.68,299.28635706],[142.73,43.40085706],[142.76,21.08],[143.87,123.20582324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369411005,[[143.2,0.04866798],[143.14,33.26],[143.12,43.40254703],[143.1,3.7745],[143.09,209.84]],[[143.23,0.05044886],[143.27,3.9947],[143.28,33.28],[143.29,47.33134703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369445236,[[143.22,43.40254703],[143.2,33.2],[143.15,43.40254703],[143.13,209.44],[143.11,21.16546032]],[[143.33,209.44],[143.35,33.2],[143.36,43.40254703],[143.42,13.9456],[143.43,43.40254703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369491377,[[143.76,0.04718131],[143.7,516.7982275],[143.68,43.40254703],[143.66,3.8762],[143.65,7.3563]],[[143.77,6.9554],[143.78,0.04390572],[143.81,33.04],[143.84,208.72],[143.85,43.40254703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369538023,[[143.44,0.05120343],[143.39,3.9605],[143.37,36.88],[143.36,43.40254703],[143.29,150.40083062]],[[143.46,0.0472071],[143.48,33.06],[143.5,209.04],[143.51,43.40254703],[143.53,0.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369554832,[[143.73,33.04],[143.72,43.40254703],[143.67,3.7684],[143.65,3.7277],[143.64,252.34254703]],[[143.77,254.79009919],[143.8,6.9541],[143.84,0.0744],[143.85,253.55348725],[143.86,109.39562566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369576548,[[143.55,33.0],[143.51,4.0146],[143.5,43.40254703],[143.49,208.78],[143.27,191.0]],[[143.65,241.85100956],[143.67,43.40254703],[143.68,0.072],[143.71,43.40254703],[143.75,34.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369622878,[[143.6,0.04644204],[143.54,33.02],[143.51,11.4739],[143.5,43.40254703],[143.41,37.31978858]],[[143.63,0.04999585],[143.65,208.94],[143.67,76.42254703],[143.71,43.40254703],[143.77,117.115257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369659799,[[143.36,0.05308229],[143.34,3.8112],[143.33,10.6775],[143.3,3.9686],[143.29,33.04]],[[143.37,6.9748],[143.39,33.09167663],[143.41,209.18],[143.42,44.61674053],[143.49,13.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369699133,[[143.18,0.05191361],[143.09,33.0],[143.04,209.14],[143.01,43.40254703],[142.96,1.19356996]],[[143.19,5.59647373],[143.2,715.51712037],[143.21,0.04449283],[143.23,43.40254703],[143.3,50.38114703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369738651,[[143.43,0.04768433],[143.38,33.04],[143.36,43.00249911],[143.34,209.44],[143.29,46.96689911]],[[143.45,0.04451325],[143.46,3.7251],[143.47,63.26195822],[143.48,33.04],[143.49,155.54642923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369782779,[[143.21,0.04880973],[143.16,36.8304],[143.14,43.32439911],[143.12,4.0785],[142.96,9.37097874]],[[143.23,6.9818],[143.24,0.05286439],[143.29,50.54929911],[143.3,33.0],[143.35,209.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369833222,[[143.25,53.60016778],[143.24,4.5393],[143.23,37.05287969],[143.22,43.11956778],[143.2,209.44]],[[143.26,6.34e-06],[143.37,43.11956778],[143.38,32.96],[143.4,4.0316],[144.42,56.66849225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369864935,[[143.5,32.88],[143.49,0.04940275],[143.48,26.43121306],[143.43,26.43121306],[143.41,13.9447]],[[143.52,8.481e-05],[143.59,3.9335],[143.64,268.49121306],[143.71,40.34841306],[143.78,102.75777967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369893368,[[143.51,53.33526257],[143.5,32.84],[143.49,4.10694225],[143.44,13.9421],[143.41,75.08899222]],[[143.52,7.93e-05],[143.59,4.0643],[143.63,4.0889],[143.64,75.72726257],[143.65,210.23254355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369945110,[[143.7,59.18145914],[143.64,26.3924081],[143.62,13.9248],[143.61,220.6842],[143.6,28.82326721]],[[143.75,0.04941643],[143.77,103.203757],[143.78,3.9587],[143.8,7.7641],[143.81,208.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741369989241,[[144.27,32.58],[144.26,42.52351706],[144.22,7.7434],[144.21,283.84201471],[142.54,52.69723409]],[[144.29,0.0530855],[144.37,32.58],[144.39,1.20621826],[144.4,208.04],[144.41,42.47872266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370038899,[[144.46,0.05157768],[144.45,32.5],[144.44,3.8499],[144.43,207.52],[144.41,26.07950992]],[[144.49,0.049864],[144.55,26.07950992],[144.57,32.5],[144.59,3.7055],[144.88,118.97759404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370062206,[[144.54,1.303e-05],[144.52,36.2548],[144.51,42.40718894],[144.48,211.4462],[144.46,35.87378672]],[[144.62,3.7914],[144.65,7.6251],[144.66,74.90718894],[144.69,251.19115372],[144.73,13.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370076819,[[144.7,0.04799913],[144.68,32.48],[144.67,3.9422],[144.63,207.54],[144.62,42.40718894]],[[144.73,0.04504977],[144.77,74.88718894],[144.81,0.0989],[144.82,1.20271648],[144.83,42.40718894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370124263,[[144.73,3.639e-05],[144.64,36.4828],[144.62,42.40718894],[144.61,6.9149],[144.49,379.37822951]],[[144.74,6.9088],[144.75,42.40718894],[144.77,32.49186473],[144.83,42.84798894],[144.84,207.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370157081,[[144.52,8.448e-05],[144.42,11.8308],[144.41,42.40718894]],[[144.53,6.9188],[144.54,32.52735422],[144.6,14.3294],[144.62,249.86718894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370199529,[[144.54,36.28122822],[144.53,72.93457908],[144.52,109.23573689],[144.51,179.56906396],[144.49,24.52425729]],[[144.55,49.32498894],[144.56,32.46653993],[144.59,207.34],[144.62,42.40718894],[144.63,2.01538561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370247662,[[144.28,6.9306],[144.23,3.50982097],[144.22,42.58388996],[144.21,33.26],[144.2,42.58388996]],[[144.35,3.8808],[144.36,114.04838937],[144.38,320.88298737],[144.39,111.87712266],[144.47,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370278784,[[144.1,33.06],[144.05,42.58388996],[144.03,0.1948],[143.97,1.20764146],[143.94,16.30252139]],[[144.18,7.7301],[144.19,250.62388996],[144.2,33.02],[144.21,3.8104],[144.22,1.20764146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370324133,[[143.54,3.6887],[143.52,36.42],[143.43,210.03222677],[143.36,42.58388996],[143.29,53.23099055]],[[143.63,42.58388996],[143.64,42.58388996],[143.67,208.78],[143.7,3.8007],[143.71,46.32358996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370353764,[[143.02,47.0],[143.01,42.58388996],[142.98,4.0211],[142.96,3.8991],[142.87,154.95810282]],[[143.18,42.58388996],[143.19,47.04],[143.2,209.48],[143.22,42.58388996],[143.29,42.58388996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370387795,[[143.52,1.221e-05],[143.46,46.74],[143.44,11.8436],[143.38,209.12],[143.28,20.9374]],[[143.54,0.05113373],[143.58,42.58388996],[143.6,46.76],[143.62,193.0],[144.68,81.80099972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370424914,[[143.19,3.8182],[143.16,51.1256],[143.15,42.58388996],[143.13,209.68],[143.1,195.0101]],[[143.32,42.58388996],[143.34,47.3105],[143.36,253.51935571],[143.37,0.151],[143.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370469852,[[143.8,3.5298029],[143.79,42.58388996],[143.78,42.58388996],[143.77,46.68],[143.76,399.92]],[[143.9,4.0143],[143.95,42.58388996],[143.99,326.61674474],[144.0,46.66],[144.05,285.9626121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370514687,[[143.94,101.01689589],[143.93,110.76746234],[143.91,184.90989438],[143.86,44.98],[143.85,42.58388996]],[[143.98,3.7781],[144.01,253.26],[144.45,421.41955416],[145.13,67.59834263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370547817,[[144.09,0.04507842],[144.06,43.72],[144.02,42.58388996],[143.99,3.7097],[143.94,204.8937]],[[144.17,42.58388996],[144.18,240.5956],[144.19,3.8738],[144.2,42.58388996],[144.21,3.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370589041,[[144.28,0.05095428],[144.2,40.6],[144.19,184.90989438],[144.13,42.58388996],[144.06,92.34938996]],[[144.31,3.51024248],[144.33,46.34128996],[144.34,40.66],[144.37,196.7609],[144.41,42.58388996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370596257,[[144.42,24.66124286],[144.4,6.57060325],[144.37,7.6975],[144.36,40.14],[144.35,4.0482]],[[144.44,207.94],[144.5,188.81396921],[144.51,42.58388996],[144.54,6.5078],[144.65,1247.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370626179,[[144.27,20.1069701],[144.22,16.11519107],[144.2,37.86],[144.19,42.58388996],[144.17,191.0]],[[144.31,42.58388996],[144.38,37.92],[144.4,193.0],[144.41,42.58388996],[144.42,0.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370668014,[[144.6,21.88477005],[144.57,35.8],[144.56,4.0491],[144.55,3.8206],[144.54,42.58388996]],[[144.66,1.1783284],[144.67,208.02],[144.7,35.84],[144.79,5.1092],[147.49,184.57924995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370719138,[[144.35,0.04734009],[144.28,35.8],[144.27,11.28504337],[144.25,42.58388996],[144.22,73.47137503]],[[144.37,0.04766684],[144.41,42.58388996],[144.42,207.84],[144.44,35.68],[144.48,42.58388996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370739062,[[144.85,0.04494579],[144.75,35.48],[144.73,46.60998996],[144.69,441.20388996],[144.62,64.58388996]],[[144.87,42.58388996],[144.93,35.56],[144.95,207.62],[144.96,193.0],[144.97,42.58388996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370780105,[[144.45,0.04713501],[144.37,3.8849],[144.35,43.7132],[144.34,42.58388996],[144.16,20.809]],[[144.48,0.05292174],[144.5,207.46],[144.55,235.58388996],[144.69,42.58388996],[147.18,100.49992549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370811319,[[144.39,6.9255],[144.37,79.00388996],[144.35,195.0102],[144.34,42.58388996]],[[144.52,42.58388996],[144.53,3.8444],[144.54,81.32303351],[144.56,188.21751374],[147.2,99.85431594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370858554,[[144.57,34.84],[144.54,207.38],[144.52,233.58388996],[144.5,13.8404],[144.43,22.2064]],[[144.7,34.88],[144.72,7.6345],[144.73,207.38],[146.58,490.54048354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370902590,[[144.62,34.34],[144.59,42.58388996],[144.55,42.58388996],[144.54,0.5598],[144.5,0.0818]],[[144.73,207.66],[144.74,34.34],[144.75,7.576],[144.9,153.51221701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370935623,[[144.55,6.9178],[144.53,0.05191067],[144.52,34.3],[144.5,42.58388996],[144.48,42.58388996]],[[144.56,8.597e-05],[144.6,6.9158],[144.64,3.7736],[144.65,42.0909],[144.66,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741370984056,[[143.97,27.46196934],[143.96,73.11412867],[143.95,109.671193],[143.94,212.6169824],[143.93,226.46119315]],[[144.02,46.42248996],[144.03,3.84133736],[144.04,34.34],[144.05,193.0],[144.06,42.58388996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371015780,[[144.46,7.6382],[144.45,250.48388996],[144.41,233.58388996],[144.37,24.66907615],[144.36,51.94170785]],[[144.59,42.58388996],[144.62,241.98],[144.64,3.9598],[144.67,193.0],[144.69,42.58388996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371046620,[[144.59,41.1159],[144.58,0.04875018],[144.57,29.76599245],[144.55,4.0462],[144.49,1.20342353]],[[144.6,1.959e-05],[144.71,33.69659245],[144.72,207.56],[144.74,85.64678583],[144.75,1.2033195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371071731,[[144.36,0.04560336],[144.33,6.9279],[144.32,34.16],[144.29,42.36888733],[144.28,11.9319]],[[144.38,0.05252617],[144.4,6.9251],[144.42,34.16],[144.43,42.36888733],[144.44,28.62974369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371141198,[[144.73,0.05276841],[144.71,36.68708384],[144.7,134.96138142],[144.69,109.89857527],[144.68,226.15072097]],[[144.75,6.9083],[144.76,0.05219028],[144.79,34.04],[144.8,3.9109],[144.83,42.36888733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371150211,[[144.53,11.6161],[144.52,34.04],[144.5,207.32],[144.46,227.68708384],[144.41,286.28629167]],[[144.64,34.04],[144.66,42.36888733],[144.68,3.828],[144.69,249.68888733],[144.71,4.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371219075,[[144.5,34.10906345],[144.47,3.8951],[144.44,7.663],[144.33,42.8],[144.26,55.4532]],[[144.53,0.0483983],[144.6,284.20888733],[144.63,278.71748292],[151.54,216.87377507],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371231486,[[144.51,0.04591083],[144.47,3.7561],[144.46,38.0716],[144.42,3.6907],[144.27,42.36888733]],[[144.52,6.9193],[144.53,0.04658088],[144.54,42.36888733],[144.58,34.02],[144.61,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371277511,[[144.65,0.04675606],[144.63,7.7998],[144.59,33.94],[144.56,51.86518839],[144.54,398.38]],[[144.68,0.04937918],[144.7,33.92],[144.71,42.21560227],[144.75,207.38],[144.77,42.21560227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371310440,[[144.62,6.9145],[144.6,0.05283388],[144.57,42.21560227],[144.56,33.86],[144.54,3.9641]],[[144.63,0.04647307],[144.68,33.86],[144.69,207.32],[144.7,42.21560227],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371362086,[[144.67,6.9121],[144.66,37.26],[144.65,42.21560227],[144.63,0.05052179],[144.62,233.21560227]],[[144.68,0.04596211],[144.79,37.7091],[144.82,3.8698],[144.89,483.30060623],[144.9,327.47518139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371400013,[[144.81,40.5454],[144.8,42.26539803],[144.78,7.8034],[144.77,203.33805044],[144.76,68.8497536]],[[144.82,6.344e-05],[144.93,3.6938],[144.94,45.89200227],[144.97,33.64],[145.01,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371435831,[[144.75,0.04744146],[144.65,7.8747],[144.64,283.05560227],[144.63,3.9238],[144.62,191.0]],[[144.76,33.62],[144.77,0.0471635],[144.78,42.21560227],[144.83,42.21560227],[144.84,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371481982,[[144.55,0.04630008],[144.49,3.7839],[144.48,42.21560227],[144.2,2.68266187]],[[144.58,0.04816115],[144.63,241.12],[144.67,76.24811601],[144.71,193.0],[144.72,13.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371514306,[[144.82,42.21560227],[144.74,191.0],[144.69,69.85970227],[144.68,22.82098359],[144.59,1243.74]],[[144.95,7.372e-05],[144.97,75.67560227],[144.99,193.0],[145.0,3.7694],[145.01,211.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371552141,[[144.66,42.24198572],[144.64,33.4],[144.58,211.7489],[144.31,6.906]],[[144.76,0.052783],[144.78,42.24198572],[144.79,33.4],[144.8,3.9487],[144.81,3.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371566843,[[144.74,0.04830664],[144.7,6.9106],[144.69,33.4],[144.66,42.61488572],[144.65,0.0972]],[[144.76,0.04700671],[144.79,37.27],[144.8,42.24198572],[144.81,3.8396],[145.87,4146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371638210,[[145.06,42.15437512],[145.02,33.18],[144.99,397.9],[144.97,42.15437512]],[[145.14,3.7726],[145.17,3.9381],[145.2,193.0],[145.25,127.49851135],[145.29,237.44216802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371645419,[[145.19,0.04650512],[145.14,75.29437512],[145.08,397.9],[145.05,14.319],[145.0,1.19863603]],[[145.22,0.04677952],[145.27,42.15437512],[145.28,36.9126],[145.3,193.0],[145.31,3.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371675951,[[145.14,0.04758792],[145.07,3.7932],[145.06,3.8698],[145.05,33.6976],[145.03,42.15437512]],[[145.15,33.04],[145.16,42.15437512],[145.18,0.04675561],[145.22,206.5],[145.23,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371719784,[[145.14,0.05262157],[145.06,42.15437512],[144.98,192.19900772],[144.94,13.7981],[144.92,20.69]],[[145.17,42.2008488],[145.18,33.0],[145.22,206.78],[145.23,74.78459876],[145.24,307.37128487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371763006,[[145.05,32.96],[145.02,46.04237512],[145.01,3.9422],[144.97,46.01627512],[144.95,1.19975178]],[[145.16,75.11437512],[145.18,206.92],[145.19,75.94385033],[145.2,308.11552728],[145.32,42.15437512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371796224,[[145.03,0.05071852],[144.96,42.15437512],[144.95,7.7205],[144.93,398.0]],[[145.06,0.05128978],[145.09,32.94],[145.15,207.0],[145.17,193.0],[145.18,43.35416826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371842563,[[144.9,0.05023606],[144.86,3.8744],[144.85,36.5901],[144.83,42.15437512],[144.81,207.06]],[[144.93,0.04378338],[144.96,32.9],[144.98,3.6734],[145.0,42.15437512],[145.02,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371875393,[[145.05,0.04669985],[145.01,32.88],[145.0,6.896],[144.98,7.7276],[144.97,42.15437512]],[[145.11,42.15437512],[145.13,32.88],[145.14,211.0719],[145.15,0.9568],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371920548,[[145.25,42.15437512],[145.24,3.6179],[145.23,36.1435],[145.18,233.15437512],[145.13,58.44322197]],[[145.31,6.882],[145.36,36.2309],[145.37,42.15437512],[145.38,213.423],[145.4,14.95326458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741371967475,[[145.14,0.04575195],[145.13,32.86],[145.09,42.15437512],[145.04,233.15437512],[145.02,207.0]],[[145.16,0.04886729],[145.17,57.421323],[145.23,3.7945],[145.25,36.58],[145.26,249.15437512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372003293,[[145.15,6.54e-05],[145.09,3.817],[145.05,3.5516],[145.03,74.91437512],[143.44,52.35742926]],[[145.16,39.6488],[145.17,248.91961848],[145.18,42.15437512],[145.22,2.2818],[145.24,13.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372050526,[[145.31,42.15437512],[145.27,223.68],[145.25,42.15437512],[145.21,206.46],[145.19,48.22490735]],[[145.4,3.6286],[145.41,3.8146],[145.42,206.46],[145.46,42.15437512],[145.47,1.19735756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372059937,[[145.41,6.8769],[145.4,0.05150559],[145.38,74.83437512],[145.32,42.15437512],[145.31,13.7632]],[[145.42,0.04492562],[145.48,7.6352],[145.49,32.66],[145.5,3.7493],[145.6,55.89037512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372132111,[[145.41,0.0438314],[145.38,74.44344488],[145.32,234.04022595],[145.3,39.01371697],[145.29,234.1054344]],[[145.44,0.05086269],[145.49,7.8864],[145.5,19.13540974],[145.51,267.93646307],[145.54,37.97284261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372140314,[[145.35,41.84344488],[145.33,32.58],[145.29,397.36],[145.28,1.19708983]],[[145.46,32.58],[145.48,3.8266],[145.49,7.8864],[145.63,54.9352],[145.66,240.81106467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372188453,[[145.33,9.28088131],[145.31,72.34597698],[145.3,108.51896548],[145.29,181.02663717],[145.28,251.61465296]],[[145.36,0.04441304],[145.37,32.52],[145.42,29.64154986],[145.43,193.0],[145.5,15.24960974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372246198,[[145.59,0.04889209],[145.56,32.42],[145.52,25.75304179],[145.47,27.746798],[145.28,23.36790681]],[[145.6,6.86005836],[145.62,0.04995015],[145.64,4.031],[145.67,58.15304179],[145.69,3.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372266113,[[145.8,41.64903305],[145.77,265.60840963],[145.74,63.87553305],[145.6,24.46343045],[144.71,65.79026104]],[[145.92,6.91005772],[145.96,49.36103305],[145.97,32.34],[146.0,3.885],[146.07,207.82809976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372296531,[[145.3,41.64903305],[145.28,32.38],[145.25,236.56263305],[145.24,214.0471],[145.19,129.828949]],[[145.41,6.8773],[145.42,41.64903305],[145.47,225.38],[145.48,206.44],[145.53,41.64903305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372340558,[[145.5,39.1927],[145.48,41.69923734],[145.41,198.9172],[145.39,41.64903305],[145.32,63.64903305]],[[145.51,5.168e-05],[145.59,7.1289],[145.6,45.61313305],[145.62,75.91510273],[145.67,41.64903305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372382902,[[145.4,0.04596737],[145.39,32.24],[145.37,41.64903305],[145.34,0.2962],[145.32,41.64903305]],[[145.43,0.04760715],[145.48,206.36],[145.49,32.24],[145.5,3.7229],[145.53,234.64903305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372417433,[[145.27,41.64903305],[145.26,32.18],[145.25,9.17205756],[145.24,98.45251094],[145.23,108.71764867]],[[145.31,0.04417777],[145.36,49.21213305],[145.39,42.8470295],[145.96,41.12661966],[146.14,22.64588035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372462987,[[145.47,32.08],[145.46,41.64903305],[145.43,1.1957941],[145.4,199.0655],[145.35,36.18238397]],[[145.57,0.0506045],[145.6,41.64903305],[145.61,3.7472],[145.62,434.8659],[145.63,3.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372498409,[[145.39,6.8779],[145.37,25.75232923],[145.35,32.04],[145.33,7.5562],[145.31,206.72960456]],[[145.4,0.04896996],[145.48,57.79232923],[145.49,3.7776],[145.5,206.2],[148.76,136.62297748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372552153,[[145.49,0.0474604],[145.44,31.96],[145.41,7.5073],[145.4,25.75232923],[145.36,299.71764867]],[[145.52,0.05125153],[145.53,25.75232923],[145.54,7.8982],[145.55,3.7343],[145.58,1.1963902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372552548,[[145.49,0.0474604],[145.45,6.8749],[145.44,31.96],[145.41,7.5073],[145.4,25.75232923]],[[145.52,6.92305153],[145.53,25.75232923],[145.54,7.8982],[145.55,3.7343],[145.58,1.1963902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372624914,[[146.08,31.78772062],[146.04,3.8506],[145.99,194.6401],[145.98,17.3622],[145.9,9.2164976]],[[146.11,0.04935312],[146.16,31.74],[146.18,3.7319],[146.2,45.28141935],[146.36,6.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372633526,[[146.02,31.77268109],[145.99,25.50706854],[145.98,3.6627],[145.95,33.28726854],[145.94,205.89487479]],[[146.05,0.04450402],[146.08,3.727],[146.12,35.6564],[146.23,25.50706854],[146.25,77.32452737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372678069,[[146.41,6.8299],[146.4,31.6],[146.39,41.43831398],[146.38,0.0438209],[146.37,41.43831398]],[[146.42,0.04431257],[146.47,3.9633],[146.51,31.6],[146.54,41.43831398],[147.66,133.5936143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372741309,[[146.64,0.04786573],[146.61,31.5],[146.58,41.43831398],[146.55,9.07015968],[146.54,231.87047905]],[[146.66,0.04295003],[146.69,3.4711],[146.7,3.2216],[146.71,31.5],[146.72,41.43831398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372755711,[[146.62,0.0471283],[146.6,31.48],[146.58,48.26031398],[146.57,3.1829],[146.53,3.1603]],[[146.66,6.8187],[146.7,72.91831398],[146.75,204.62],[146.79,138.60381821],[146.8,110.72076952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372787546,[[146.81,0.04831074],[146.77,31.46],[146.72,41.43831398],[146.7,6.6908],[146.64,1.18573035]],[[146.83,0.04462744],[146.86,204.54],[146.87,72.89831398],[146.9,1.18564955],[146.94,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372839105,[[146.77,0.02968642],[146.76,9.09460119],[146.75,131.77108826],[146.73,108.84191621],[146.71,225.8390031]],[[146.82,0.04407046],[146.89,227.9164],[146.9,6.7939],[146.91,41.43831398],[146.93,204.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372889635,[[146.74,31.36],[146.68,41.56031398],[146.66,191.0],[146.64,132.37151129],[145.62,4142.60647118]],[[146.8,0.05041427],[146.83,41.43831398],[146.85,34.8463],[146.86,204.5],[146.87,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372915565,[[146.8,0.04804675],[146.76,31.3],[146.74,191.1537],[146.73,1.18550818],[146.71,36.43464204]],[[146.83,0.04315256],[146.86,3.4173],[146.87,3.3258],[146.88,75.85330948],[146.9,204.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741372962503,[[146.8,31.26],[146.79,25.24772542],[146.76,7.1304],[146.74,395.46],[146.66,15.66095335]],[[146.92,10.5963],[146.94,25.24772542],[146.95,235.72],[146.96,13.609],[147.67,80.23626668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373007643,[[146.94,3.35],[146.93,3.4394],[146.9,25.24772542],[146.89,191.0],[146.87,1.18377413]],[[147.01,25.24772542],[147.07,25.24772542],[147.09,34.6107],[147.12,217.8742],[147.13,196.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373039866,[[146.63,0.04370726],[146.6,31.18],[146.59,47.1257616],[146.44,42.31894757],[146.39,20.47]],[[146.67,116.48317433],[146.71,204.18],[146.74,41.1533616],[146.77,1.18676147],[146.82,13.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373074908,[[146.85,0.04985575],[146.82,31.14],[146.8,41.1533616],[146.76,2.6909],[146.74,13.6284]],[[146.87,0.04846448],[146.9,2.5488],[146.92,2.6473],[146.93,72.2933616],[146.95,205.58522555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373122043,[[146.61,31.08],[146.59,2.7167],[146.53,467.06413778],[146.44,25.22526245],[146.4,13.6603]],[[146.7,33.6738],[146.71,25.22526245],[146.79,218.22526245],[146.98,6.825],[146.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373128050,[[146.63,25.22526245],[146.61,31.1],[146.58,33.39146245],[146.51,229.87506245],[146.47,278.634782]],[[146.71,204.38],[146.73,31.1],[146.75,25.22526245],[146.77,5.3129],[146.78,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373180493,[[146.78,0.0458699],[146.77,6.8128],[146.75,72.03285839],[146.72,41.01285839],[146.69,191.0]],[[146.82,6.8109],[146.83,0.05222389],[146.84,5.7801],[146.87,2.8366],[146.88,72.03285839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373216614,[[146.76,30.98],[146.75,0.04488029],[146.74,6.8143],[146.73,6.0573],[146.72,25.23620319]],[[146.78,0.04329054],[146.8,6.812],[146.82,2.7734],[146.84,3.0209],[146.85,207.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373264957,[[147.27,0.0501564],[147.25,30.82],[147.16,3.1496],[146.95,27.275],[146.92,34.0311]],[[147.29,0.04568085],[147.33,0.75562029],[147.35,25.23620319],[147.36,36.7671],[147.38,0.78941633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373294272,[[147.19,71.64000676],[147.15,2.8333],[147.12,277.62500192],[147.0,306.13762592],[144.54,77.31565141]],[[147.22,0.04471158],[147.3,5.6305],[147.32,71.59561548],[147.35,42.01778109],[147.84,377.46700535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373340702,[[147.5,55.68115035],[147.47,5.7818],[147.46,203.58],[147.42,25.00115035],[147.4,87.35454603]],[[147.64,30.68],[147.65,25.00115035],[147.67,193.0],[147.7,34.07595035],[147.73,217.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373387151,[[147.35,6.7864],[147.34,30.64],[147.3,73.83204739],[147.29,6.16546228],[147.28,40.73662796]],[[147.36,0.04626434],[147.43,2.7349],[147.44,71.37662796],[147.45,2.5939],[147.62,231.42912435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373406264,[[147.23,30.66],[147.22,2.7539],[147.2,43.12512796],[147.18,1.18178422],[146.11,51.01207811]],[[147.29,0.04642249],[147.33,2.5975],[147.34,40.73662796],[147.36,30.66],[147.37,2.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373470507,[[147.69,30.60621826],[147.65,36.08843254],[147.64,72.17686511],[147.63,191.25043648],[147.62,174.42591612]],[[147.71,2.72064599],[147.73,2.5095],[147.76,2.5386],[147.77,228.45979428],[147.79,14.71852605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373515148,[[147.59,30.54],[147.57,2.5496],[147.49,245.03372211],[147.43,224.91299212],[147.42,260.78058904]],[[147.67,0.05075015],[147.7,2.5033],[147.71,71.01462211],[147.75,2.5393],[147.76,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373546267,[[148.0,0.04362745],[147.94,32.34],[147.92,5.1427],[147.91,40.47462211],[147.8,2.59263943]],[[148.05,0.04927],[148.07,42.96392211],[148.08,32.34],[148.09,2.5151],[148.1,2.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373593929,[[148.56,0.04279096],[148.51,35.64],[148.49,2.491],[148.48,40.47462211],[148.33,260.78058904]],[[148.58,0.04649606],[148.62,35.64],[148.65,2.5776],[148.66,40.47462211],[148.68,242.55462211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373623739,[[149.01,47.18522211],[148.96,40.47462211],[148.92,38.78],[148.85,1.16792241],[148.84,201.38]],[[149.09,4.8972],[149.1,202.90640879],[149.11,2.4845],[149.12,39.0],[149.13,1.16792241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373669793,[[149.1,0.04400093],[149.05,36.44],[148.98,40.47462211],[148.96,1.16723687],[148.95,392.38]],[[149.13,0.04790611],[149.14,40.47462211],[149.16,36.48],[149.17,40.47462211],[149.2,394.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373677992,[[149.06,0.04450944],[149.03,36.02],[148.97,2.5253],[148.93,2.395],[148.87,13.4336]],[[149.08,0.04669366],[149.11,40.47462211],[149.14,38.4184],[149.15,1.583],[149.17,41.64230938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373716317,[[148.86,40.47462211],[148.83,34.32],[148.8,2.497],[148.78,2.6261],[148.57,16.13754809]],[[148.95,6.7136],[148.98,201.6],[148.99,40.47462211],[149.0,4.1032],[149.01,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373753450,[[149.32,36.42],[149.3,40.06955503],[149.26,1.33994372],[149.24,241.10955503],[149.21,0.1052]],[[149.43,40.06955503],[149.46,201.04],[149.47,36.44],[149.49,4.501],[149.52,40.06955503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373787679,[[149.66,35.84],[149.63,40.06955503],[149.59,240.70955503],[149.54,13.3733],[149.52,134.80981062]],[[149.74,0.0457151],[149.75,1.52944995],[149.78,75.90955503],[149.8,40.06955503],[149.81,2.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373829409,[[149.26,40.06955503],[149.21,35.12],[149.18,2.6932],[149.17,40.06955503],[149.15,2.7151]],[[149.36,200.98],[149.38,40.06955503],[149.39,36.28592679],[149.48,0.63031038],[149.52,1244.32955503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373875150,[[149.29,0.04426762],[149.26,2.6813],[149.25,2.7592],[149.24,36.4],[149.21,40.06955503]],[[149.32,0.04643985],[149.34,244.2166],[149.35,40.06955503],[149.49,20.06],[149.55,213.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373902174,[[149.43,36.6],[149.24,62.86543302],[147.16,92.70988268],[145.73,154.51647113]],[[149.54,40.06955503],[149.56,0.04321511],[149.59,113.16666275],[149.6,109.64566158],[149.61,185.7183495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741373960137,[[149.54,0.04450068],[149.5,36.88],[149.47,40.06955503],[149.38,41.40842234],[149.36,222.9]],[[149.56,200.9],[149.57,0.04939646],[149.6,36.78],[149.61,298.92821635],[149.62,46.79176256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374006479,[[149.74,36.48],[149.73,40.06955503],[149.66,40.06955503],[149.61,220.66],[147.99,118.08963896]],[[149.87,40.06955503],[149.88,200.6],[149.91,6.0597],[149.92,37.97435192],[150.01,40.06955503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374037618,[[150.69,40.06955503],[150.66,6.6379],[150.64,78.04955503],[150.58,199.46],[150.57,4.0041]],[[150.83,239.52955503],[150.84,1.9471],[150.85,80.0],[150.88,37.92],[150.92,53.32335503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374051138,[[150.82,0.04481146],[150.77,4.98],[150.76,38.16],[150.75,16.58],[150.74,62.05745583]],[[150.83,6.43154782],[150.85,0.04940473],[150.87,38.02],[150.9,238.78745583],[150.92,39.66745583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374108588,[[150.07,0.04339952],[150.03,2.2228],[150.01,2.2415],[150.0,40.22],[149.99,2.2896]],[[150.1,0.04848416],[150.13,39.66745583],[150.14,40.22],[150.18,199.78],[150.22,39.66745583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374153516,[[149.35,0.0013921],[149.25,39.90532164],[149.23,40.06506638],[149.1,62.06506638],[149.03,211.1311]],[[149.38,0.0466085],[149.41,38.7],[149.42,200.54],[149.45,40.06506638],[149.78,107.63625822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374160617,[[149.28,0.05078153],[149.23,39.82],[149.22,42.95636638],[149.2,1.16573151],[149.03,40.06506638]],[[149.31,0.04673235],[149.35,40.06506638],[149.37,39.88],[149.4,2.8938],[149.45,40.06506638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374227688,[[148.89,0.04459943],[148.85,37.5],[148.84,6.6842],[148.83,40.06506638],[148.79,1.16896204]],[[148.91,0.04871771],[148.92,29.03],[148.97,77.68506638],[149.11,107.63625822],[149.13,255.56310861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374228181,[[148.89,0.04459943],[148.86,40.06506638],[148.85,37.5],[148.84,6.6842],[148.82,43.55116638]],[[148.91,0.04871771],[148.92,29.03],[148.97,40.06506638],[149.01,238.82],[149.04,6.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374286111,[[148.86,0.04520778],[148.8,24.57535208],[148.77,13.4441],[148.65,228.68123725],[148.54,7.81854703]],[[148.88,0.05151561],[148.89,34.2373],[148.93,16.24],[148.95,7.5326],[148.98,250.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374318143,[[149.26,0.05073882],[149.24,33.7],[149.2,24.51871701],[149.19,201.3],[149.17,24.51871701]],[[149.29,0.04240177],[149.34,7.5023],[149.37,3.6835],[149.4,33.7],[150.24,344.44336947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374358667,[[149.41,39.51660863],[149.38,39.51660863],[149.36,33.4],[149.33,200.46],[149.24,230.51660863]],[[149.5,207.8885],[149.52,33.44],[149.53,39.51660863],[149.59,39.51660863],[149.66,39.51660863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374389405,[[148.77,7.3917],[148.76,44.856],[148.75,5.50777896],[148.69,208.16190757],[148.45,73.90447949]],[[148.86,39.51660863],[148.87,34.38956575],[148.91,201.48],[148.94,1.16951203],[149.07,20.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374430926,[[148.27,3.43041765],[148.26,43.56665723],[148.25,38.62],[148.21,202.54],[148.19,39.91215723]],[[148.4,39.91215723],[148.44,38.6],[148.46,206.146],[148.48,107.30035822],[148.57,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374473272,[[148.23,3.6015],[148.19,41.08535571],[148.15,202.3],[148.13,191.0],[148.12,61.91215723]],[[148.34,39.91215723],[148.41,78.61215723],[148.46,239.6033],[148.47,39.91215723],[148.52,265.70645431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374502395,[[147.89,38.04],[147.87,7.3074],[147.84,39.91215723],[147.81,0.80343525],[147.66,25.90459461]],[[148.0,39.91215723],[148.01,38.04],[148.05,40.01985723],[148.06,202.72],[148.12,39.91215723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374546315,[[147.84,37.44],[147.81,39.91215723],[147.79,8.86138786],[147.78,232.26552033],[147.75,42.21389299]],[[147.97,39.91215723],[148.0,202.76],[148.04,0.0985],[148.05,39.91215723],[148.11,146.77529626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374565129,[[147.86,44.5649],[147.82,39.91215723],[147.79,194.6821],[147.77,13.5353],[147.74,21.14974242]],[[147.92,114.80889232],[147.93,107.30035822],[147.95,180.58940194],[147.96,225.20702482],[147.97,34.62025614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374621263,[[148.41,39.88],[148.4,83.23248656],[148.38,202.82],[148.33,39.91215723],[148.29,22.0]],[[148.51,3.6427],[148.53,7.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374628167,[[148.53,0.04904101],[148.46,39.8],[148.45,39.91215723],[148.4,230.91215723],[148.38,202.82]],[[148.59,7.5414],[148.61,39.91215723],[148.62,43.6584],[148.64,202.62],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374694016,[[148.46,36.04],[148.44,39.91215723],[148.41,39.91215723],[148.4,3.8874],[146.78,50.394692]],[[148.54,202.08],[148.56,3.5804],[148.57,75.95215723],[148.59,3.7339],[148.61,39.91215723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374702119,[[148.48,0.05065939],[148.46,6.7361],[148.44,39.2365],[148.4,3.6873],[148.39,75.05515841]],[[148.51,0.04813355],[148.55,75.43215723],[148.59,3.6238],[148.61,43.67905723],[148.71,26.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374747673,[[148.34,6.7418],[148.26,3.8816],[148.25,34.64],[148.23,24.80623229],[148.22,17.455]],[[148.35,202.44],[148.38,24.80623229],[148.39,3.8822],[148.42,193.0],[148.6,33.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374782792,[[148.12,3.8877],[148.11,3.7243],[148.1,61.96178469],[147.95,50.68018353],[147.87,3.22068918]],[[148.28,202.52],[148.3,33.52],[148.32,200.507],[148.33,24.81728469],[148.41,13.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374828430,[[148.47,0.04277545],[148.43,48.75097528],[148.4,40.21647066],[148.38,7.5964],[148.37,203.62798139]],[[148.5,0.04664682],[148.54,40.21647066],[148.55,33.82],[148.57,202.28],[148.59,3.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374882270,[[149.04,38.18],[149.0,39.76619087],[148.84,59.76969871],[148.82,39.76619087],[147.36,490.2196585]],[[149.13,0.04584518],[149.15,241.68619087],[149.17,39.76619087],[149.18,38.28],[149.29,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374925903,[[149.24,5.59957345],[149.22,0.04713552],[149.2,37.14],[149.19,3.942],[149.14,39.76619087]],[[149.25,6.74332919],[149.29,201.18],[149.3,39.76619087],[149.31,39.76619087],[149.32,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374967745,[[149.87,39.76619087],[149.79,8.85620261],[149.78,39.76619087],[149.76,200.56],[149.75,191.0]],[[150.02,200.56],[150.05,38.04],[150.08,39.76619087],[150.12,13.3242],[151.17,1.87360333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741374996566,[[150.23,38.52],[150.2,43.40679087],[150.15,43.50839087],[150.13,192.33217877],[150.12,22.0]],[[150.32,39.76619087],[150.34,238.26],[150.36,39.76619087],[150.37,3.8627],[150.42,20.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375037489,[[149.79,0.04502756],[149.76,3.9003],[149.75,68.19534562],[149.74,102.08517584],[149.73,3.6138]],[[149.83,39.76619087],[149.86,77.04619087],[149.88,200.04],[149.94,39.76619087],[150.01,13.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375078718,[[150.14,0.0449774],[150.08,8.40059963],[150.07,81.98265],[150.05,105.81749586],[150.04,390.78]],[[150.18,0.04555127],[150.19,39.76619087],[150.21,3.6096],[150.22,39.76619087],[150.24,3.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375109942,[[149.33,46.54],[149.3,39.76619087],[149.25,200.56],[149.24,39.76619087],[149.2,227.21745582]],[[149.44,39.76619087],[149.48,46.54],[149.5,200.56],[149.59,39.76619087],[152.4,82.30842334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375117143,[[149.28,57.48],[149.27,200.66],[149.22,191.0],[149.19,215.0],[149.1,39.76619087]],[[149.39,39.76619087],[149.45,39.76619087],[149.47,46.14],[149.51,3.6094],[149.64,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375186606,[[149.17,0.04700416],[149.12,3.6795],[149.11,3.5887],[149.08,201.22],[149.07,39.08]],[[149.18,46.46999087],[149.19,0.04364122],[149.2,39.16],[149.24,39.76619087],[149.28,13.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375201720,[[149.07,0.04812749],[149.03,5.06507773],[149.02,37.78],[149.0,39.76619087],[148.99,7.4557]],[[149.1,0.04234976],[149.15,37.76],[149.17,240.98619087],[149.21,110.96939915],[151.45,99.1882412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375239963,[[148.9,7.5815],[148.88,24.50342054],[148.86,35.42],[148.85,194.7976],[148.84,210.12842873]],[[149.0,35.42],[149.03,225.82342054],[149.04,3.0499],[149.16,134.88054643],[149.17,202.87492218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375272390,[[148.71,169.77074013],[148.69,89.86433512],[148.68,260.69042433],[148.66,7.4496],[148.65,345.68948834]],[[148.76,24.50342054],[148.81,243.8154],[148.82,24.50342054],[148.89,24.50342054],[148.93,226.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375319444,[[148.74,0.04865956],[148.7,5.13073271],[148.68,59.40706793],[148.67,191.0],[148.65,3.683]],[[148.77,0.04257933],[148.8,3.6855],[148.81,28.53256793],[148.82,34.74],[148.85,110.96939915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375352378,[[148.43,38.11165781],[148.42,0.04702603],[148.4,40.0231515],[148.37,191.0],[148.36,205.33337581]],[[148.45,0.04811028],[148.51,3.9063],[148.52,74.7631515],[148.53,205.5606],[148.61,40.0231515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375391714,[[148.52,0.04323908],[148.47,269.2829515],[148.41,202.04],[148.4,255.0231515],[148.23,41.78590094]],[[148.55,0.04704211],[148.58,3.7781],[148.59,3.7858],[148.6,40.0231515],[148.95,57.1272075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375448048,[[148.29,43.35200455],[148.26,191.0],[148.23,205.7865],[146.28,173.30368601],[144.95,128.38768123]],[[148.38,0.04372434],[148.41,34.58],[148.42,40.0231515],[148.47,47.6453515],[148.51,202.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375482667,[[147.95,6.7595],[147.93,3.45543813],[147.91,34.58],[147.89,3.592],[147.88,24.88649984]],[[147.96,0.04682708],[148.01,59.46649984],[148.04,3.9495],[148.05,227.50649984],[148.1,194.176232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375531326,[[148.05,0.04826671],[148.01,236.9],[147.98,24.88649984],[147.97,1.17549697],[147.84,31.64249984]],[[148.07,0.04651303],[148.12,3.6346],[148.13,3.5876],[148.14,62.89429984],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375544839,[[147.93,3.45543813],[147.91,6.7611],[147.88,191.0],[147.87,237.06],[147.86,219.54225102]],[[147.95,6.7595],[147.96,13.52724525],[147.97,3.982],[147.98,3.94],[147.99,3.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375643100,[[147.67,18.2608],[147.66,0.05058947],[147.64,194.37621119],[147.63,24.95529089],[147.59,228.5519]],[[147.68,4.269e-05],[147.77,24.95529089],[147.8,34.18],[147.81,11.6006],[148.27,58.3197327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375652814,[[147.72,0.02233826],[147.7,6.7707],[147.67,225.16],[147.66,207.0052],[147.64,7.07591119]],[[147.74,6.7696],[147.75,0.04716288],[147.78,24.95529089],[147.8,34.18],[147.81,214.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375732461,[[147.88,9.57804606],[147.87,33.88],[147.85,15.55584158],[147.81,212.90050981],[147.78,13.5345]],[[147.89,0.05139516],[147.96,22.81114158],[147.97,3.9002],[147.98,13.5168],[148.05,15.55584158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375741173,[[147.85,5.13836032],[147.81,241.7321],[147.8,206.55584158],[147.78,1.17702767],[147.77,17.4791]],[[147.89,0.05139516],[147.9,15.55584158],[147.94,33.84],[147.96,20.7739],[147.97,3.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375775022,[[147.89,9.63136724],[147.87,43.68169291],[147.86,3.9583],[147.84,3.6259],[147.83,3.5991]],[[147.93,9.96169291],[147.96,11.3958],[147.98,202.94],[147.99,33.72],[148.03,223.32024582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375826161,[[147.87,43.48169291],[147.85,3.892],[147.84,3.7439],[147.82,202.94],[147.73,215.0]],[[147.94,9.96169291],[147.98,45.0728],[148.01,202.94],[148.05,13.5108],[148.12,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375878211,[[147.94,33.28],[147.92,23.19770616],[147.91,191.0],[147.89,3.8672],[147.84,15.53490616]],[[148.02,0.05077648],[148.04,15.53490616],[148.07,3.8146],[148.11,3.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375908943,[[148.15,0.05096854],[148.1,6.7524],[148.08,58.11421793],[148.07,198.2889],[148.05,24.93421793]],[[148.16,6.75],[148.17,0.04487931],[148.22,58.11421793],[148.24,7.776],[148.25,3.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741375960679,[[147.94,3.8297],[147.93,58.78931633],[147.92,36.5605],[147.77,40.17996406]],[[148.0,6.80111732],[148.02,40.17996406],[148.04,32.96],[148.1,202.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376007028,[[147.67,0.0446254],[147.64,39.6936],[147.62,3.7473],[147.61,43.95346406],[147.6,191.0]],[[147.7,0.04678823],[147.74,40.17996406],[147.75,40.2958],[147.77,40.17996406],[147.91,128.07986406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376041460,[[147.65,0.04504747],[147.61,32.84],[147.59,7.6829],[147.58,40.61640978],[147.5,232.00512332]],[[147.68,0.05091634],[147.72,44.43520978],[147.73,203.32],[147.74,7.5019],[149.69,79.0504524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376092608,[[147.28,3.39587885],[147.23,25.03678255],[147.21,3.45246206],[147.17,32.76],[147.14,219.43344462]],[[147.42,25.03678255],[147.43,228.61678255],[147.44,3.44482353],[147.45,32.76],[147.48,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376118323,[[147.3,0.04325891],[147.29,32.72],[147.28,194.39587885],[147.27,1.18112241],[147.26,209.6111]],[[147.35,0.04898394],[147.38,25.09100699],[147.4,32.72],[147.41,3.8154],[147.42,25.09100699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376183171,[[146.77,6.98942004],[146.74,40.89756641],[146.71,40.3678],[146.66,3.8172],[146.65,40.89756641]],[[146.83,0.04961189],[146.85,40.89756641],[146.87,32.7],[146.88,204.24],[146.91,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376227316,[[147.06,77.25436641],[147.01,7.6719],[147.0,55.68605531],[146.97,395.0],[146.2,5.10954766]],[[147.15,32.64],[147.19,204.0],[147.21,40.89756641],[147.23,193.0],[147.26,0.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376261923,[[147.3,3.65762889],[147.23,40.89756641],[147.22,3.6554],[147.21,80.86376641],[147.17,13.5905]],[[147.33,0.04981781],[147.36,40.89756641],[147.37,32.58],[147.45,349.60137096],[147.51,20.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376270043,[[147.3,0.04400372],[147.29,6.7898],[147.22,240.0554],[147.2,13.5876],[147.17,1.18158359]],[[147.32,6.7887],[147.33,0.04981781],[147.36,73.45756641],[147.41,0.3196],[147.43,1.18158359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376319579,[[147.47,7.33582517],[147.46,7.5262],[147.45,235.86],[147.38,13.5712],[147.37,0.80622974]],[[147.57,25.10212],[147.59,32.38],[147.63,228.48212],[147.64,13.5478],[147.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376353502,[[147.29,0.04794345],[147.23,3.67],[147.22,10.4565],[147.2,32.34],[147.18,244.27178386]],[[147.3,6.7894],[147.32,32.38394889],[147.33,40.77178386],[147.35,40.77178386],[147.36,3.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376405346,[[147.09,25.14626081],[147.08,53.7975],[147.07,191.0],[147.05,3.8118],[147.01,20.4075]],[[147.22,32.34],[147.23,25.14626081],[147.25,3.6039],[147.26,1.3753],[147.28,25.14626081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376461702,[[147.23,0.04976663],[147.22,6.7928],[147.2,3.7176],[147.19,36.1628],[147.18,3.96073287]],[[147.25,0.05124621],[147.29,25.15679906],[147.3,32.18],[147.35,218.15679906],[147.36,1.18202507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376515839,[[146.99,0.04355334],[146.97,7.6307],[146.96,1.83346636],[146.94,1.82560332],[146.91,17.52769677]],[[147.01,0.04425468],[147.02,15.74748163],[147.05,32.1],[147.07,15.74748163],[147.09,1.18407622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376555776,[[147.01,0.04745499],[146.99,6.8036],[146.96,32.02],[146.93,25.20273765],[146.88,192.84033098]],[[147.03,0.0434566],[147.05,6.8012],[147.06,25.20273765],[147.08,32.02],[147.09,204.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376591620,[[146.89,0.05053217],[146.88,1.84033098],[146.85,1.84111926],[146.84,7.5301],[146.83,5.58906101]],[[146.9,6.8078],[146.91,31.94],[146.92,15.76679529],[146.93,0.04341355],[146.97,1.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376646863,[[147.0,6.803],[146.99,3.643],[146.98,31.76],[146.96,15.76679529],[146.93,15.76679529]],[[147.05,6.8012],[147.07,15.76679529],[147.08,31.76],[147.11,3.7766],[147.13,13.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376695482,[[147.15,0.04988324],[147.14,6.7964],[147.11,3.6005],[147.1,3.5848],[147.09,25.15887574]],[[147.18,0.04523083],[147.19,6.7947],[147.21,3.6755],[147.22,56.77887574],[147.27,22.9472477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376720995,[[147.07,0.04449118],[147.06,6.8003],[147.03,3.7773],[147.01,222.56],[146.99,25.15887574]],[[147.12,6.7977],[147.13,25.15887574],[147.14,31.56],[147.15,3.7242],[147.17,1.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376770048,[[146.5,1.79928349],[146.49,3.34655939],[146.48,1.84912024],[146.45,206.58299938],[146.42,42.74264156]],[[146.55,40.9633568],[146.6,32.86],[146.62,204.74],[146.64,0.1477],[146.65,40.9633568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376802471,[[146.69,0.04547537],[146.64,11.1197],[146.62,236.38],[146.45,1.84299938],[146.44,40.9633568]],[[146.71,0.03368274],[146.73,40.9633568],[146.77,32.18],[146.79,40.9633568],[146.81,0.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376848406,[[146.46,0.04513706],[146.45,1.84299938],[146.4,3.6416],[146.39,37.14313844],[146.38,3.7827]],[[146.47,47.7911568],[146.49,0.04506847],[146.5,31.68],[146.51,40.9633568],[146.56,1.18842312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376866316,[[146.46,6.88037027],[146.43,3.8209],[146.42,33.47928476],[146.39,27.21520898],[146.31,1.83055318]],[[146.49,0.04435251],[146.52,25.40347054],[146.56,31.7],[146.58,39.04917054],[146.59,225.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376892345,[[146.37,1.84584082],[146.36,3.6616],[146.35,7.7385],[146.3,237.68882911],[145.95,6.805]],[[146.41,6.8306],[146.44,25.44680525],[146.46,31.66],[146.5,0.393],[146.51,25.40347054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376937782,[[145.89,11.371],[145.86,34.84],[145.85,1.81617386],[145.83,67.23574128],[145.81,41.39109429]],[[145.99,34.84],[146.02,41.39109429],[146.1,193.0],[146.11,246.83109429],[146.16,41.39109429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741376985719,[[146.42,0.05230093],[146.34,2.9222],[146.33,5.5921],[146.32,33.06],[146.3,25.40442732]],[[146.46,32.86],[146.47,25.40442732],[146.51,93.58557758],[146.53,194.18882911],[146.58,45.87442732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377018460,[[145.98,6.8506],[145.95,0.04605494],[145.91,41.423],[145.87,42.45124232],[145.85,1.81617386]],[[146.02,41.2588694],[146.04,34.62],[146.09,41.2588694],[146.1,205.5],[148.53,175.84846074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377057292,[[146.4,0.04381141],[146.35,2.0076],[146.34,32.94],[146.31,43.2627694],[146.3,1.9572]],[[146.43,32.84],[146.44,41.2588694],[146.51,41.2588694],[146.58,54.9047694],[148.55,95.18421578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377096830,[[146.22,0.04985953],[146.15,1.9846],[146.14,41.2588694],[146.13,31.94],[146.11,218.9291]],[[146.27,73.1988694],[146.3,41.2588694],[146.34,193.0],[147.37,46.90702163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377142554,[[146.03,0.04503396],[146.02,1.9403],[145.97,1.8836],[145.96,2.0711],[145.95,191.0]],[[146.04,6.8479],[146.06,41.35061409],[146.09,75.72531514],[146.14,205.22],[146.18,41.30531514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377195189,[[146.03,0.04433358],[145.99,1.9264],[145.98,32.5],[145.97,1.9867],[145.87,20.5675]],[[146.06,0.04561254],[146.09,57.87845642],[146.14,205.56],[146.16,26.73033929],[146.2,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377233320,[[146.18,0.05191817],[146.14,1.8978],[146.13,32.0],[146.11,25.53845642],[146.1,13.6902]],[[146.25,25.53845642],[146.32,20.5054],[146.33,206.57045583],[146.34,193.56025551],[146.49,34.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377281074,[[146.19,0.04709231],[146.18,6.8411],[146.15,3.812],[146.14,33.8178],[146.12,15.92742348]],[[146.21,6.88607564],[146.23,47.84742348],[146.3,36.45742348],[146.31,271.55783306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377318195,[[146.24,1.9439],[146.2,31.86],[146.16,25.467585],[146.13,192.18978427],[146.05,44.5413]],[[146.33,25.467585],[146.35,31.86],[146.37,45.997585],[146.4,206.42978427],[146.43,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377368235,[[146.63,25.37667274],[146.61,0.04822262],[146.59,33.6471],[146.58,218.34047274],[146.57,1.8025]],[[146.74,375.93432155],[146.79,230.17667274],[146.82,193.0],[146.86,38.99637274],[146.89,1229.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377403069,[[146.45,0.05216739],[146.4,1.8268],[146.37,3.7783],[146.36,31.64]],[[146.46,41.17945739],[146.48,0.04650908],[146.5,31.64],[146.51,41.17945739],[146.54,1.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377423176,[[146.23,0.04428842],[146.17,5.7024],[146.16,191.0],[146.15,31.66],[146.12,26.60478635]],[[146.24,6.8386],[146.26,0.05216503],[146.27,25.41441196],[146.28,31.66],[146.32,13.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377472216,[[146.41,0.05130667],[146.38,1.8109],[146.36,1.8509],[146.35,27.29941196],[146.33,31.54]],[[146.43,0.04464835],[146.49,31.54],[146.51,26.62311196],[146.53,310.09952897],[146.63,6.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377521547,[[146.31,35.2811],[146.3,25.34798633],[146.27,447.24505777],[146.26,24.0],[143.62,76.53292277]],[[146.4,6.8314],[146.44,56.78798633],[146.48,20.5],[146.49,204.96],[146.51,25.34798633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377556988,[[146.44,6.8292],[146.42,0.0457984],[146.41,1.8844],[146.4,1.8509],[146.39,1.8532]],[[146.47,31.42592211],[146.49,25.34798633],[146.55,35.336784],[146.56,1.1191],[146.62,204.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377608725,[[146.08,0.04361602],[146.02,1.9743],[146.01,1.8144],[146.0,1.9346],[145.98,72.80693834]],[[146.09,31.32],[146.11,41.5325221],[146.16,41.48693834],[146.23,61.98693834],[146.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377638236,[[146.0,225.66],[145.94,191.0],[145.9,68.543],[145.89,1479.25542366]],[[146.34,31.46],[146.35,42.89776103],[146.37,41.48693834],[146.44,41.48693834],[146.45,206.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377684375,[[146.35,0.04610863],[146.28,3.8216],[146.27,31.88],[146.26,41.48693834],[146.23,248.72193834]],[[146.41,38.6911],[146.43,0.9462],[146.47,205.3],[146.5,105.10378292],[146.58,41.48693834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377734108,[[146.55,0.04814179],[146.5,1.9137],[146.49,31.26],[146.48,1.8392],[146.47,1.9335]],[[146.56,6.8236],[146.57,0.04743524],[146.59,72.74693834],[146.61,0.7607],[146.65,41.48693834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377776833,[[146.59,205.76651869],[146.58,72.68693834],[146.54,15.4824],[146.53,0.46],[145.55,32.36459712]],[[146.69,6.8176],[146.7,0.05051909],[146.71,31.2],[146.72,41.48693834],[146.76,1.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377814173,[[146.44,0.05122922],[146.4,6.8308],[146.39,191.0],[146.36,1.9257],[146.35,5.08158109]],[[146.46,41.48693834],[146.47,2.542e-05],[146.48,1.8609],[146.49,31.22],[146.51,41.48693834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377821977,[[146.41,6.8306],[146.39,0.04404145],[146.36,72.72693834],[146.35,1.8847],[146.32,192.9383]],[[146.42,9.128e-05],[146.47,1.8161],[146.48,8.746],[146.5,41.48693834],[146.57,214.67856518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377899153,[[146.44,0.04865472],[146.37,58.4579344],[146.36,204.78],[146.35,1.18840283],[146.32,279.86167926]],[[146.46,0.0445051],[146.48,25.3371344],[146.49,34.866],[146.53,1.8357],[146.56,14.83610283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377908659,[[146.25,6.838],[146.22,3.9136],[146.2,26.52681698],[146.17,191.0],[146.14,205.02]],[[146.31,0.04317855],[146.32,6.835],[146.34,56.4971344],[146.36,1.9707],[146.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377983215,[[146.45,0.04336725],[146.39,56.3571344],[146.36,13.6654],[146.35,1.18856518],[146.32,5.7355]],[[146.48,0.04395528],[146.5,6.8267],[146.51,56.3771344],[146.52,5.6646],[146.55,1.18856518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741377996120,[[146.52,0.04943911],[146.49,6.8266],[146.47,2.06990209],[146.46,2.12860621],[146.44,33.10831686]],[[146.53,6.825],[146.54,0.04778425],[146.58,25.3371344],[146.59,34.7421],[146.6,1.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378044662,[[146.5,210.2842],[146.49,119.64255366],[146.48,41.1718005],[146.43,2.10204941],[146.36,36.29063434]],[[146.62,41.1718005],[146.64,32.7577],[146.67,3.7455],[146.7,225.21],[148.61,197.03791838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378080688,[[146.73,0.04671214],[146.7,6.8167],[146.67,32.6553],[146.65,44.85764768],[146.6,13.6433]],[[146.74,6.8153],[146.75,0.04371846],[146.77,3.9285],[146.78,1.9917],[146.79,41.13714768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378136327,[[146.97,6.8046],[146.96,25.34731443],[146.95,30.68],[146.92,1.8195],[146.91,13.6142]],[[146.98,9.809e-05],[147.05,8.7473],[147.08,3.7855],[147.09,223.68],[147.14,46.97469962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378160438,[[147.14,0.04622729],[147.07,57.90214426],[147.06,3.8795],[146.99,191.0],[92.44,15.0]],[[147.16,0.04856693],[147.17,1.8577],[147.18,30.62],[147.2,1.8815],[147.21,25.30074426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378209787,[[146.99,0.04705556],[146.91,30.56],[146.9,1.9256],[146.88,25.30074426],[146.84,13.6211]],[[147.01,0.04410183],[147.03,25.30074426],[147.05,30.56],[147.07,25.30074426],[147.1,24.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378263141,[[146.47,0.04445983],[146.41,1.8275],[146.4,3.8242],[146.39,30.62],[146.33,13.6681]],[[146.5,0.04417622],[146.51,55.98057448],[146.56,225.37],[146.57,193.0],[146.59,1.18822023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378277745,[[146.37,5.6255],[146.34,31.05811821],[146.33,1.18864638],[146.3,216.86191859],[146.16,597.33594917]],[[146.46,25.36057448],[146.47,3.8077],[146.48,30.6],[146.51,25.36057448],[146.52,22.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378356108,[[146.74,36.2999],[146.71,13.6333],[146.7,25.36057448],[146.66,191.0],[146.65,45.81907448]],[[146.84,30.44],[146.85,27.33127448],[146.86,3.8785],[146.87,146.25672568],[146.89,204.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378410856,[[146.53,0.0481189],[146.46,25.36057448],[146.45,1.8067],[146.44,34.0825],[146.43,191.0]],[[146.56,0.04653553],[146.59,55.74057448],[146.6,3.9132],[146.63,1.705],[296.66,0.06741725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378448584,[[146.38,15.87271263],[146.36,5.8332],[146.35,30.34],[146.31,219.63862608],[146.3,16.37405674]],[[146.47,15.87271263],[146.5,32.0888],[146.55,193.0],[146.56,3.8247],[148.7,99.61436628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378456688,[[146.44,0.04803256],[146.43,6.8294],[146.39,1.8443],[146.38,1.9401],[146.37,30.32]],[[146.47,0.05197476],[146.48,204.9],[146.5,1.8115],[146.51,32.25088955],[146.52,1.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378501009,[[146.19,6.8409],[146.17,0.04959241],[146.14,29.17498955],[146.13,30.32],[146.09,230.74478955]],[[146.2,6.944e-05],[146.26,25.42478955],[146.27,30.32],[146.28,6.8369],[146.29,209.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378542954,[[145.96,41.44219698],[145.95,3.7854],[145.94,221.75951859],[145.91,1.8]],[[146.08,30.3],[146.1,41.44219698],[146.13,1.8149],[146.17,193.0],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378589201,[[146.26,43.34089698],[146.25,30.24],[146.24,1.993],[146.21,1.9386],[146.12,27.3767]],[[146.38,30.24],[146.4,41.44219698],[146.41,1.4427],[146.44,41.44219698],[147.03,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378622425,[[146.31,0.04441221],[146.26,30.2],[146.25,25.44894407],[146.23,218.8576],[146.22,1.0]],[[146.34,1.000027],[146.38,25.44894407],[146.41,30.2],[146.42,13.6606],[146.43,3.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378688874,[[146.12,0.05004916],[146.09,10.0],[146.06,1.9438],[146.05,191.0],[146.04,30.16]],[[146.13,6.8437],[146.14,10.0],[146.15,0.04357703],[146.17,25.50634406],[146.18,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378722603,[[146.29,6.8359],[146.28,0.04771854],[146.24,32.0827],[146.23,1.83755027],[146.22,25.50634406]],[[146.3,1.81204325],[146.32,1.82807654],[146.34,9.67893043],[146.36,31.88884111],[146.37,25.50634406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378760433,[[146.47,8.6991],[146.46,0.05044251],[146.45,25.4053158],[146.43,32.0329],[146.42,205.06]],[[146.48,2.446e-05],[146.5,1.80199122],[146.57,30.04],[146.58,25.4053158],[146.6,1.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378814163,[[145.94,6.8525],[145.93,1.8474],[145.91,3.8019],[145.9,191.60160912],[145.87,30.04]],[[146.01,30.04],[146.02,25.41244143],[146.05,1.8096],[146.07,1.8167],[148.19,79.827747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378853304,[[145.89,0.04468627],[145.82,191.0],[145.81,2.60507587],[143.78,81.40052465]],[[145.92,4.121e-05],[145.93,55.45244143],[146.0,34.2204],[146.01,5.7015],[296.66,0.06741725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378910353,[[145.89,6.855],[145.87,0.0505931],[145.86,57.38524143],[145.85,0.59438446],[145.74,69.98244143]],[[145.9,4.46e-05],[145.98,30.0],[145.99,6.8505],[146.0,3.7413],[146.01,25.41244143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741378959718,[[145.93,0.04953025],[145.89,29.94],[145.86,31.22034931],[145.85,0.59438446],[145.73,27.4495]],[[145.96,0.04634436],[145.99,29.94],[146.01,1.9334],[146.02,25.56184931],[148.09,99.56565704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379003954,[[146.03,6.8482],[146.02,0.04609621],[146.01,1.8906],[146.0,17.79335977],[145.99,29.88]],[[146.04,0.04781627],[146.08,6.8461],[146.1,31.8337],[146.11,17.78205977],[146.12,207.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379013458,[[146.05,0.04875635],[146.02,47.64055977],[146.01,1.8906],[146.0,1.8291],[145.91,89.12327547]],[[146.08,0.05106677],[146.12,235.4],[146.13,15.96425977],[146.53,460.4508543],[148.05,99.56565704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379066721,[[146.15,6.8428],[146.14,19.65583057],[146.13,1.93556502],[146.12,29.76],[146.09,15.93003057]],[[146.16,5.088e-05],[146.21,6.8404],[146.23,15.93003057],[146.24,31.5493],[146.25,1.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379103245,[[145.97,0.04621151],[145.93,5.6616],[145.91,221.37003057],[145.9,29.7],[145.78,1321.62897375]],[[145.99,0.05209975],[146.01,15.93003057],[146.03,29.7],[146.06,1.8269],[146.1,147.02231488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379158194,[[145.95,0.05119781],[145.92,30.98],[145.9,1.9256],[145.89,1.8078],[145.71,1233.6]],[[145.99,0.05007705],[146.02,32.7266],[146.03,25.55536642],[146.06,3.7653],[146.26,6.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379194308,[[145.93,0.04631222],[145.88,1.9188],[145.87,32.3082],[145.86,1.8374],[145.85,0.59438446]],[[145.95,46.5499164],[145.98,1.928],[146.02,19.82320172],[146.05,194.19269985],[146.06,219.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379249465,[[146.01,0.04872488],[146.0,29.78],[145.98,17.79808759],[145.97,1.911],[145.95,1.19180123]],[[146.04,0.04388478],[146.08,15.95678759],[146.1,4.20082758],[146.11,33.5291],[146.13,13.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379306007,[[145.91,0.04331151],[145.9,1.8611],[145.89,1.8849],[145.88,235.36056589]],[[145.94,7.618e-05],[145.99,29.78],[146.0,1.9425],[146.01,25.55548791],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379342758,[[145.86,0.05056767],[145.85,2.90924649],[145.82,2.22526162],[145.81,0.62637587],[145.78,18.28753563]],[[145.87,6.8559],[145.88,15.99987008],[145.89,29.7693464],[145.93,13.7071],[145.94,5.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379400813,[[145.95,6.852],[145.9,3.775],[145.89,15.99987008],[145.88,29.62],[145.85,2.90924649]],[[146.0,45.61987008],[146.01,1.8732],[146.03,1.8703],[146.04,398.54],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379434628,[[146.01,31.4729],[146.0,15.99987008],[145.97,3.6898],[145.95,206.99987008],[145.4,2055.26]],[[146.1,4.19742758],[146.12,18.32138182],[146.13,29.56],[146.14,207.81403361],[146.32,59.4892856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379501269,[[146.42,0.05239771],[146.37,54.79101419],[146.33,195.87632459],[146.32,15.5675],[146.28,204.88]],[[146.44,0.0513287],[146.49,33.0788],[146.51,25.41101419],[146.67,6.854],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379538399,[[146.65,0.04546763],[146.62,29.32],[146.59,3.7499],[146.57,1.9378],[146.55,230.31101419]],[[146.69,0.05096505],[146.7,27.35881419],[146.71,29.32],[146.73,1.8905],[146.75,1.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379574331,[[146.33,0.04810541],[146.28,29.3],[146.27,4.8211573],[146.07,124.62409938]],[[146.34,6.8339],[146.35,0.04823074],[146.38,29.15104912],[146.39,29.28],[146.43,15.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379627470,[[146.51,0.04425188],[146.48,29.24],[146.46,3.8387],[146.45,230.35504912]],[[146.53,6.86978487],[146.57,1.9552],[146.59,29.22],[146.6,3.783],[146.67,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379646092,[[146.26,29.2],[146.25,3.7821],[146.24,232.23354912],[146.19,660.17876323],[146.16,25.39504912]],[[146.38,25.39504912],[146.39,31.1328],[146.4,1.9625],[146.43,22.4314],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379676316,[[146.26,36.0376],[146.24,0.04929468],[146.23,1.8297],[146.22,230.61504912],[144.18,180.19597696]],[[146.27,0.04390366],[146.29,6.8363],[146.33,1.8994],[146.34,1.9762],[146.35,27.35554912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379731567,[[146.39,6.8316],[146.37,29.16311202],[146.36,1.9304],[146.35,25.39504912],[146.31,218.65]],[[146.4,0.04345894],[146.44,29.12],[146.48,3.8015],[146.49,205.0],[146.59,34.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379772790,[[146.35,0.04470401],[146.31,6.835],[146.3,1.8994],[146.29,234.04],[146.28,3.8896]],[[146.36,6.833],[146.38,0.04483975],[146.4,1.8967],[146.41,58.20309215],[146.44,25.38949215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379825354,[[145.84,6.8573],[145.82,2.27384621],[145.81,0.62637587],[145.8,29.18],[145.78,2.28766555]],[[145.85,0.04619293],[145.89,54.77445732],[145.92,1.8918],[145.93,1.8007],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379877603,[[144.54,82.65247524],[144.53,7.41079869],[144.52,0.57158586],[144.48,42.49517799],[144.46,207.26]],[[144.7,41.91247524],[144.72,40.66],[144.73,207.26],[144.76,41.91247524],[144.81,166.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379897809,[[144.81,41.91247524],[144.78,5.51669869],[144.77,3.8533],[144.76,41.91247524],[144.75,44.5]],[[144.96,41.91247524],[145.01,401.36136707],[145.04,41.91247524],[145.21,20.58],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379939740,[[144.83,45.2966],[144.82,41.91247524],[144.78,1.8521],[144.76,55.72937524],[144.65,20.58]],[[144.95,43.48],[144.97,249.23247524],[145.01,194.6654],[145.02,86.71575172],[145.1,77.82688249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379969674,[[144.5,41.91247524],[144.48,84.85247524],[144.47,1.892],[144.45,3.9376],[144.44,0.4333995]],[[144.61,42.94],[144.63,207.34],[144.65,41.91247524],[144.86,0.65050657],[144.88,27.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741379994186,[[144.8,0.05246678],[144.76,1.9923],[144.75,1.9069],[144.74,41.91247524],[144.73,1.9932]],[[144.85,0.04565241],[144.87,41.91247524],[144.9,193.0],[144.92,85.56070156],[147.83,64.51037593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380060932,[[145.17,41.91247524],[145.15,38.68],[145.13,1.9285],[145.11,250.69797524],[144.97,27.5923]],[[145.27,0.04808935],[145.31,43.88087524],[145.32,1.9858],[145.34,193.0],[145.35,577.49512776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380090454,[[144.99,41.91247524],[144.97,1.9062],[144.94,37.92],[144.92,3.8496],[144.91,207.87991725]],[[145.08,37.98],[145.11,41.91247524],[145.13,194.6511],[145.14,208.7149],[145.3,27.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380139201,[[144.96,0.05102319],[144.91,3.7566],[144.9,36.56],[144.89,41.91247524]],[[144.98,0.0447669],[145.03,1.9161],[145.04,41.91247524],[145.05,36.58],[145.08,206.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380147005,[[145.04,6.8952],[145.02,41.91247524],[145.01,36.22],[144.97,41.91247524],[144.91,208.19960703]],[[145.09,6.8932],[145.12,38.1785],[145.14,1.9661],[145.16,41.91247524],[145.61,133.33204973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380186822,[[145.2,0.05021842],[145.15,1.9025],[145.14,1.9054],[145.13,33.76],[145.12,25.8492138]],[[145.22,0.04864736],[145.28,59.6092138],[145.3,3.7623],[145.31,1.9021],[145.32,60.3133138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380232455,[[145.16,0.04763183],[145.13,32.08],[145.09,25.83836319],[145.08,1.9799],[145.07,1.9591]],[[145.18,0.05247251],[145.22,1.9996],[145.23,25.83836319],[145.24,1.899],[147.19,100.95029009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380266571,[[145.42,1.9228],[145.41,56.83836319],[145.39,25.83836319],[145.38,206.52],[145.37,2.0054]],[[145.54,1.9422],[145.55,27.74316319],[145.59,1.9483],[145.6,1.19665761],[145.61,291.68572272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380313831,[[145.02,33.3151],[145.01,235.78631836],[144.98,1.9709],[144.89,21.87791343],[144.84,20.7132]],[[145.13,31.36],[145.15,28.00704206],[145.17,1.8945],[145.18,28.00704206],[145.23,1.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380370457,[[145.94,0.04425894],[145.9,32.96],[145.88,1.8672],[145.87,35.84617131],[145.81,209.49994803]],[[146.01,373.2615721],[146.04,32.96],[146.1,595.73852947],[146.13,812.85005467],[146.14,3.18883207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380387680,[[145.83,1.9651],[145.82,36.8383],[145.78,35.84617131],[145.7,65.19066699]],[[145.99,33.3],[146.01,1.8176],[146.03,241.64617131],[146.12,20.5338],[146.21,34.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380430900,[[145.52,9.814e-05],[145.46,33.54],[145.45,213.1156],[145.43,35.84617131],[145.41,1.853]],[[145.53,6.8719],[145.55,0.05158575],[145.6,33.54],[145.61,1.8403],[145.66,22.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380460330,[[145.56,6.8712],[145.54,0.04542934],[145.52,33.42],[145.49,3.8433],[145.48,35.84617131]],[[145.57,0.04930813],[145.62,33.4],[145.65,1.8155],[145.66,1.935],[145.67,1.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380509263,[[145.39,3.7794],[145.38,33.879],[145.37,35.84617131],[145.35,14.95851077],[145.17,1306.4529]],[[145.49,6.8745],[145.51,32.0],[145.54,1.8504],[145.55,3.8876],[148.2,29.35934063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380557907,[[145.6,31.28184185],[145.59,206.26],[145.58,32.98],[145.57,1.8353]],[[145.75,33.0],[145.78,31.28184185],[145.8,3.8922],[145.82,1.19484979],[145.85,206.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380589132,[[145.66,5.6896],[145.65,31.28184185],[145.6,13.7386],[145.55,34.3576]],[[145.85,51.91184185],[145.86,13.7151],[145.87,32.88],[145.88,1.9528],[145.91,8.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380633972,[[145.36,3.7925],[145.35,31.28184185],[145.33,35.1217],[145.31,206.14],[145.26,13.7702]],[[145.51,34.9662],[145.52,31.28184185],[145.55,208.0241],[145.56,1.9207],[145.76,31.28184185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380642094,[[145.53,0.04696601],[145.46,6.8758],[145.44,3.8501],[145.43,31.28184185],[145.42,206.28]],[[145.54,6.8722],[145.56,0.04553521],[145.59,33.4],[145.62,31.28184185],[145.64,1.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380680714,[[146.07,31.28184185],[146.04,1.8323],[146.02,38.986],[145.94,205.6],[145.87,41.26]],[[146.24,205.6],[146.25,8.7615],[146.26,37.1917],[146.27,31.28184185],[146.33,1.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380713934,[[146.04,34.52],[146.0,38.59686097],[145.94,1.8776],[145.79,27.498],[145.76,38.59686097]],[[146.17,34.52],[146.19,40.45556097],[146.24,1.19141361],[146.26,20.63],[146.27,205.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380745247,[[146.48,0.04730586],[146.39,34.42],[146.36,38.52236949],[146.35,1.8722],[146.33,204.92]],[[146.51,0.05176426],[146.52,34.42],[146.56,1.8177],[146.57,38.52236949],[146.65,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380787303,[[146.9,6.8085],[146.85,38.52236949],[146.8,39.10092118],[146.75,1.8924],[146.72,38.52236949]],[[146.98,1.8065],[147.0,37.58],[147.04,45.32446949],[147.08,203.9],[147.18,1223.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380816120,[[147.23,0.04446592],[147.22,6.7937],[147.19,38.52236949],[147.11,0.3992],[147.1,49.36]],[[147.26,0.04763444],[147.35,51.2751],[147.37,1.9138],[148.54,74.46373396],[149.76,98.57753601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380857758,[[147.53,1.7973],[147.49,55.857],[147.32,1242.28],[147.29,1.17916137]],[[147.71,38.08049966],[147.74,1.17908147],[147.75,52.28],[147.8,203.54],[147.82,13.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380899999,[[147.4,0.04588674],[147.33,1.9242],[147.28,47.86],[147.27,203.62],[147.25,1.9296]],[[147.41,6.785],[147.42,0.0475269],[147.43,47.32],[147.45,38.08049966],[147.48,1.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380928111,[[147.12,0.04939629],[147.11,40.65738485],[147.08,3.7758],[147.05,45.9],[146.94,20.56]],[[147.29,244.65738485],[147.52,40.65738485],[147.66,6.801],[147.68,2234.0526394],[149.66,78.86202881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380970870,[[145.62,1.8944],[145.6,45.62],[145.59,1.9951],[145.58,206.21448068]],[[145.78,45.38],[145.79,41.06590936],[145.83,6.8586],[145.86,205.02],[145.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741380985763,[[145.67,1.8191],[145.66,205.64],[145.65,41.32781326],[145.62,45.96],[145.54,1308.10792172]],[[145.83,45.94],[145.84,41.32781326],[145.91,1.832],[145.92,61.88781326],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381036004,[[144.06,48.50535789],[144.03,3.791],[144.02,208.4],[143.92,20.88],[143.89,124.0]],[[144.19,1.38705874],[144.3,48.50535789],[144.35,2.0015],[144.36,208.4],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381077441,[[144.82,6.9069],[144.79,41.92448192],[144.78,1.8929],[144.77,207.24],[144.52,34.6069]],[[145.0,41.92448192],[145.06,1.2008696],[145.09,15.6615],[145.12,41.92448192],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381084542,[[144.43,1.926],[144.42,41.92448192],[144.41,207.28],[144.4,1.9621],[144.34,15.727]],[[144.65,41.92448192],[144.72,207.28],[144.77,1.8577],[144.78,22.7222],[144.8,41.92448192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381129377,[[144.75,0.05178015],[144.72,6.9118],[144.67,41.92448192],[144.61,4.837],[144.6,209.4385]],[[144.77,0.05278056],[144.82,6.907],[144.87,2.4378],[144.88,2.2861],[144.89,249.02448192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381154799,[[144.78,41.92448192],[144.75,2.5308],[144.66,3.95685219],[144.65,207.5]],[[144.95,2.425],[144.97,41.92448192],[145.0,1.2017612],[145.02,2.6209],[145.03,207.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381218443,[[145.22,41.76831714],[145.19,2.6641],[145.18,206.5],[145.14,5.6207],[144.84,34.5286]],[[145.29,0.04702723],[145.44,41.76831714],[145.45,5.4899],[145.46,2.6473],[145.49,206.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381224744,[[145.09,2.7438],[145.08,42.96699446],[145.01,206.56],[144.97,5.5956],[144.93,144.88]],[[145.31,2.8069],[145.32,41.76831714],[145.35,5.4621],[145.73,68.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381265477,[[144.99,0.04454338],[144.94,2.778],[144.91,41.76831714],[144.88,1.20016554],[144.86,206.64]],[[145.04,0.04413212],[145.1,8.2805],[145.11,41.76831714],[145.16,206.64],[147.13,77.8265243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381299415,[[144.03,2.695],[144.02,2.5676],[144.01,457.08144291],[143.65,126.85746165],[143.45,191.0]],[[144.15,61.6],[144.19,207.8],[144.22,47.38483787],[144.25,5.2117],[144.29,2.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381336136,[[144.03,6.9448],[144.02,0.04628493],[143.98,47.80686867],[143.95,16.5825699],[143.94,309.39148962]],[[144.04,4.231e-05],[144.12,55.04],[144.13,2.8147],[144.15,5.4489],[144.16,208.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381378879,[[144.4,6.9267],[144.38,0.05247066],[144.34,47.66034566],[144.31,1.38590534],[144.3,2.6408]],[[144.48,2.7102],[144.49,48.88],[144.51,6.9219],[144.52,47.66034566],[144.59,207.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381406691,[[144.13,2.5561],[144.12,45.16],[144.1,47.66034566],[144.09,1.2070341],[144.08,6.91661771]],[[144.28,45.16],[144.3,207.7],[144.33,47.66034566],[144.44,0.91299448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381428916,[[144.22,0.05062139],[144.17,44.04],[144.15,47.66034566],[144.12,5.3479],[143.94,23.58790542]],[[144.25,0.04437091],[144.32,44.0],[144.33,208.18],[144.37,47.66034566],[144.56,34.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381477262,[[144.53,0.00970665],[144.4,5.3957],[144.37,16.61058046],[144.36,125.09810038],[144.2,69.3663]],[[144.54,40.12],[144.57,47.66034566],[144.6,3.46],[144.67,228.53],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381519181,[[143.91,2.6567],[143.9,42.84325472],[143.89,73.8198333],[143.88,111.29399346],[143.87,223.65543569]],[[144.05,87.84034566],[144.12,1.20873205],[144.16,255.78034566],[144.23,13.8714],[144.31,20.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381526986,[[144.06,47.66034566],[144.03,1.2756687],[144.0,5.5628],[143.99,42.8993],[143.98,208.3]],[[144.21,40.2],[144.24,47.66034566],[144.27,208.3],[144.32,1.20755765],[144.34,127.35374334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381586021,[[142.82,1.40036409],[142.81,2.8228],[142.8,209.82],[142.56,172.13861102],[142.46,110.50840281]],[[142.99,48.13861102],[143.02,209.88],[143.09,0.92145868],[143.11,2.8528],[143.12,2.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381596134,[[142.82,1.40036409],[142.77,2.7055],[142.46,166.67890281],[134.9,207.95616647]],[[142.96,48.13861102],[142.99,209.96],[143.04,48.13861102],[143.06,2.8631],[143.08,2.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381655881,[[141.97,1.22446825],[141.93,101.77814132],[141.85,8.3293],[141.84,54.10379147],[141.8,210.66]],[[142.17,54.10379147],[142.24,1.1420665],[142.29,231.7],[142.3,8.0587],[142.34,68.15949147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381662681,[[142.13,0.05155035],[142.04,210.84],[142.03,54.10379147],[142.01,4.03053757],[141.85,124.0]],[[142.16,7.288e-05],[142.2,2000.0],[142.21,25.91544146],[142.24,103.66176584],[142.25,172.76960973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381702107,[[142.58,2.968e-05],[142.41,1.22081704],[142.37,2.8776],[142.31,54.10379147],[142.22,2.73141921]],[[142.59,7.015],[142.65,54.10379147],[142.7,213.62],[142.76,2.829],[142.78,54.10379147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381742638,[[142.65,36.98723187],[142.63,117.15099655],[142.6,231.16821412],[142.59,3.433],[142.56,3.9198]],[[142.77,48.0852903],[142.81,17.49240686],[142.82,21.04],[142.83,210.26],[142.88,58.9298903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381771359,[[142.6,622.42873518],[142.59,0.05151183],[142.57,50.60091497],[142.51,48.0852903],[142.49,210.68]],[[142.69,7.2195],[142.78,48.0852903],[142.8,3.9141],[142.81,210.68],[142.86,1.22019635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381811581,[[142.3,14.02],[142.29,114.20196324],[142.21,0.04551998],[142.17,48.0852903],[142.14,210.74]],[[142.32,31.74201012],[142.41,210.74],[142.42,48.0852903],[142.45,691.58666879],[142.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381840791,[[141.64,49.31289013],[141.63,211.26],[141.59,2.3106],[141.58,124.0],[141.55,1280.9923]],[[141.87,4.0155],[141.88,7.06],[141.89,48.0852903],[141.93,211.26],[141.95,26.19722871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381870025,[[141.91,48.0852903],[141.9,211.34],[141.81,7.7779],[141.8,1.22602124],[141.74,48.0852903]],[[142.01,96.21305676],[142.04,398.11972876],[142.05,85.01893296],[142.11,48.0852903],[142.16,215.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381913952,[[142.64,99.27473035],[142.6,77.3198039],[142.52,210.86],[142.51,48.0852903],[142.36,1279.2523]],[[142.66,0.04795077],[142.73,48.0852903],[142.76,3.7193],[142.8,3.8879],[142.81,212.07996109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381954387,[[142.84,56.0738903],[142.78,3.7412],[142.76,91.01481827],[142.65,124.0],[142.64,14.025]],[[143.05,1.39811254],[143.06,1.39801481],[143.07,48.0852903],[143.14,210.02],[143.24,13.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741381996712,[[142.3,210.32],[142.2,14.0678],[142.17,2.73056031],[142.16,21.1083],[142.15,1262.0]],[[142.6,48.0852903],[142.62,0.04912907],[142.66,210.32],[142.72,1.40134529],[142.77,1.22045311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382026035,[[142.37,0.04747941],[142.29,3.9227],[142.28,3.6789],[142.27,258.7652903],[142.21,14.067]],[[142.39,0.04740565],[142.46,0.0791],[142.51,48.3333903],[142.62,0.0824],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382042543,[[142.26,0.04978562],[142.24,3.9675],[142.19,258.8652903],[142.17,63.18311261],[142.15,1.40696447]],[[142.38,61.96],[142.4,48.0852903],[142.45,210.78],[144.62,77.56129733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382074882,[[142.11,103.3852903],[142.1,3.862],[142.09,3.8623]],[[142.29,55.48],[142.31,0.0978],[142.36,259.0452903],[142.4,108.04056184],[142.42,181.02618162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382103297,[[141.98,0.05140183],[141.88,50.24],[141.86,48.0852903],[141.75,58.60702183],[141.74,144.99027008]],[[142.01,0.0456744],[142.02,50.1],[142.08,48.0852903],[142.11,1.40736049],[142.15,1.22574055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382141725,[[142.86,0.0449632],[142.8,43.60397635],[142.76,3.835],[142.75,49.84],[142.74,214.4881]],[[142.88,0.05013687],[142.96,49.84],[142.98,72.75806184],[142.99,109.09337856],[143.0,390.83218839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382188371,[[142.33,43.53161856],[142.29,4.0205],[142.28,57.3794],[142.21,1.2226614],[140.2,81.43572683]],[[142.44,49.76],[142.48,254.03161856],[142.53,21.09],[142.65,21.0374],[145.91,161.58603723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382211188,[[142.06,0.04966915],[141.98,3.7898],[141.97,210.92],[141.92,1.22515799],[141.78,30.61654719]],[[142.09,0.04692252],[142.11,49.8],[142.21,232.01],[142.25,14.0641],[144.33,96.95162234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382252924,[[142.63,7.0129],[142.6,49.48],[142.54,210.48],[142.5,1.22002524]],[[142.64,0.0501984],[142.7,7.01],[142.73,49.48],[142.76,3.7554],[142.78,3.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382283058,[[142.6,73.64936588],[142.59,111.51289399],[142.57,185.21125624],[142.56,108.05707372],[142.55,231.5140703]],[[142.65,0.04624909],[142.66,49.28],[142.68,43.46915853],[142.71,210.26],[142.73,43.46915853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382328793,[[142.12,7.038],[142.1,43.46915853],[142.08,49.2],[142.04,249.5955314],[142.03,117.87147724]],[[142.21,56.2342],[142.23,43.46915853],[142.26,7.6812],[142.29,211.06],[142.41,1266.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382365726,[[142.56,43.46915853],[142.53,48.88],[142.52,43.46915853],[142.51,210.68],[142.45,43.46915853]],[[142.69,259.56],[142.72,3.9167],[142.73,43.46915853],[142.79,14.011],[142.82,1337.83397862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382401966,[[142.82,43.46915853],[142.76,48.5],[142.74,43.46915853],[142.6,81.53984315],[140.78,83.53996934]],[[142.92,4.0096],[142.93,3.9997],[142.94,48.52],[142.97,47.12325853],[143.08,86.6614261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382443393,[[142.66,7.0116],[142.59,253.74595853],[142.56,14.0326],[142.55,1.21987556]],[[142.67,7.545e-05],[142.77,91.66915853],[142.78,7.8257],[142.83,21.14],[142.84,210.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382472912,[[143.01,91.40915853],[142.94,253.50915853],[142.88,14.0007],[142.74,115.22708748],[142.72,231.5140703]],[[143.1,6.9901],[143.16,7.4928],[143.17,43.46915853],[143.18,124.67268851],[143.19,160.53045596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382497029,[[143.13,43.46915853],[143.08,43.46915853],[143.07,47.66],[143.04,209.52],[143.01,43.46915853]],[[143.23,47.66],[143.25,3.7675],[143.27,209.52],[143.29,43.46915853],[143.43,43.46915853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382524438,[[143.37,43.46915853],[143.33,121.76231871],[143.32,191.06217132],[143.31,394.29125624],[143.3,231.6804703]],[[143.49,90.82915853],[143.51,7.8151],[143.57,273.68915853],[143.59,13.9331],[144.69,64.60321657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382554761,[[143.37,9.63388285],[143.36,103.21990692],[143.35,112.50333333],[143.33,185.21125624],[143.32,288.44232073]],[[143.42,47.22],[143.45,43.46915853],[143.47,3.9585],[143.5,64.40915853],[143.55,213.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382598095,[[143.68,43.46915853],[143.67,46.86],[143.66,3.7709],[143.64,208.82],[142.53,67.84599952]],[[143.78,0.05183166],[143.8,46.84],[143.83,43.46915853],[143.85,208.82],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382629319,[[143.74,7.00272737],[143.7,43.46915853],[143.67,50.5296],[143.66,208.8],[143.65,13.9257]],[[143.77,0.0499347],[143.81,7.9145],[143.82,46.64],[143.83,43.46915853],[143.88,3.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382678757,[[143.61,43.46915853],[143.56,208.78],[143.55,46.7206],[143.5,57.41005853],[143.46,38.45147106]],[[143.69,0.04784139],[143.72,7.7536],[143.73,255.2],[143.74,43.46915853],[143.78,43.46915853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382716993,[[143.8,43.03379143],[143.78,59.36808742],[143.76,8.25402289],[143.75,3.9499],[143.59,2.70742391]],[[143.89,208.26],[143.91,46.02],[143.95,43.03379143],[143.99,47.04119143],[144.19,1304.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382745609,[[144.09,5.93906677],[144.07,9.58403206],[144.02,43.03379143],[143.99,88.99379143],[143.91,89.90860827]],[[144.1,0.05256962],[144.16,297.39379143],[144.18,3.7131],[144.2,43.03379143],[144.23,13.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382786354,[[144.2,0.05248158],[144.16,43.03379143],[144.14,45.66],[144.13,43.03379143],[144.08,17.00817942]],[[144.28,208.34],[144.31,88.67379143],[144.32,3.7497],[144.33,3.7878],[144.38,1.20669926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382834692,[[144.04,0.05059688],[143.96,50.91829143],[143.94,176.2747902],[143.9,16.13205521],[143.89,208.16]],[[144.06,0.05302444],[144.1,43.03379143],[144.13,88.35379143],[144.15,230.08837529],[144.2,43.03379143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382870929,[[143.97,0.04759915],[143.93,6.9494],[143.9,3.8051],[143.89,3.8121],[143.88,43.03379143]],[[143.99,6.9472],[144.0,0.0453965],[144.03,88.15379143],[144.05,148.64288961],[144.06,208.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382925468,[[144.07,0.04888442],[144.02,6.9451],[144.0,3.7894],[143.99,46.52425603],[143.97,44.64]],[[144.08,6.9425],[144.09,0.0525003],[144.13,295.71265603],[144.17,112.19997448],[144.18,200.87575747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382961931,[[144.13,0.05281921],[144.11,26.28194361],[144.09,7.384],[144.07,44.34],[144.06,26.28194361]],[[144.15,0.0487928],[144.21,3.781],[144.24,233.74994684],[144.27,392.44084528],[144.45,69.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741382998440,[[144.37,0.05251328],[144.31,26.28194361],[144.3,7.9437],[144.29,3.7251],[144.28,26.28194361]],[[144.38,43.94],[144.39,0.04546783],[144.45,241.66324361],[144.48,26.28194361],[144.54,140.97227134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383016953,[[144.38,6.928],[144.37,3.925],[144.34,26.28194361],[144.32,28.8164801],[144.31,119.42722896]],[[144.49,251.56],[144.5,26.28194361],[144.51,3.6587],[144.52,3.7844],[144.54,3.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383082822,[[143.73,42.44213222],[143.68,47.2915],[143.64,46.30893222],[143.63,222.6881],[143.48,2.70917744]],[[143.83,43.56],[143.84,208.76],[143.88,42.44213222],[143.9,115.05699352],[144.09,130.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383090798,[[143.99,4.089e-05],[143.95,19.83210509],[143.86,90.24058955],[143.85,42.74078955],[143.79,208.6]],[[144.0,6.9463],[144.02,86.27388482],[144.04,208.68],[144.06,42.74078955],[144.09,3.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383120925,[[144.15,6.9387],[144.12,0.05088787],[144.1,42.69936018],[144.09,3.8829],[144.08,43.3]],[[144.17,208.32],[144.19,43.3],[144.21,6.9366],[144.23,157.7563537],[144.29,1.20734817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383174667,[[144.02,0.05235485],[143.96,42.69936018],[143.95,50.9602],[143.94,3.6422],[143.87,222.345]],[[144.04,0.04682226],[144.08,43.04],[144.09,208.44],[144.1,42.69936018],[144.15,143.04463355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383210198,[[144.19,0.05044381],[144.1,42.69936018],[144.04,13.8884],[144.03,130.88762267],[144.0,20.839]],[[144.25,42.74],[144.26,208.18],[144.29,161.3799537],[144.3,194.83305747],[144.31,233.74994684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383242413,[[144.15,6.939],[144.14,54.30556018],[144.11,42.48],[144.08,207.94],[144.06,42.69936018]],[[144.27,207.94],[144.28,42.48],[144.29,42.69936018],[144.31,21.5923],[144.34,42.69936018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383287853,[[144.09,0.05319112],[144.08,42.69936018],[144.07,3.9572],[144.05,3.803],[144.04,3.6193]],[[144.11,0.05185744],[144.16,208.18],[144.17,7.3173],[144.21,42.69936018],[144.26,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383322770,[[144.16,0.04379607],[144.1,42.69936018],[144.08,11.5817],[144.06,84.65936018],[144.03,208.28]],[[144.19,208.28748716],[144.21,41.96],[144.22,3.8675],[144.23,42.69936018],[144.24,3.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383376012,[[143.7,0.05025953],[143.67,42.62184093],[143.64,42.62184093],[143.62,49.108],[143.61,3.8165]],[[143.72,41.66],[143.73,0.05353643],[143.75,208.72],[143.79,11.1134],[143.8,42.62184093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383423038,[[143.57,6.9671],[143.54,48.32692134],[143.53,249.61311394],[143.52,121.36768587],[143.51,190.74435747]],[[143.61,6.9652],[143.62,41.36],[143.67,3.8901],[143.68,42.62184093],[143.7,212.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383453162,[[143.16,3.7688],[143.15,42.62184093],[143.14,41.28],[143.11,3.6676],[143.09,209.48]],[[143.27,41.3],[143.3,42.62184093],[143.34,1.21506259],[143.36,86.68204599],[144.78,591.35113726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383503801,[[143.05,6.9925],[143.03,0.04438458],[143.01,42.62184093],[143.0,7.7119],[142.99,3.7922]],[[143.06,0.05029564],[143.09,41.04],[143.1,6.9904],[143.11,209.64],[143.13,3.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383522511,[[143.09,0.05367698],[143.08,46.90807322],[143.07,3.9443],[143.05,40.94],[143.02,13.987]],[[143.12,2.562e-05],[143.2,254.4569],[143.28,5.23856919],[143.33,20.98],[143.37,192.4608816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383586854,[[142.89,7.0003],[142.87,0.0472078],[142.84,43.23167322],[142.83,6.0759],[142.82,67.94465752]],[[142.9,9.03e-06],[142.95,209.96],[142.96,40.68],[142.98,54.20487322],[150.49,250.8503308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383595062,[[142.88,7.0005],[142.87,0.0472078],[142.83,87.52297322],[142.82,3.6798],[142.75,112.81440404]],[[142.9,9.03e-06],[142.97,83.83167322],[142.99,3.8298],[143.0,7.8664],[143.01,253.23167322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383628686,[[142.88,7.0008],[142.86,26.7609303],[142.82,40.44],[142.81,4.0264],[142.66,7.004]],[[142.89,4.763e-05],[142.94,250.52],[142.97,4.0196],[142.98,6.996],[143.0,3.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383698052,[[142.99,7.04850061],[142.94,43.32659778],[142.93,3.8415],[142.92,40.04],[142.87,43.32659778]],[[143.01,0.04430647],[143.02,3.6779],[143.05,10.6388],[143.06,40.04],[143.07,3.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383726063,[[143.0,43.32659778],[142.95,8.7347556],[142.94,125.05175995],[142.91,398.78715054],[142.9,250.35843818]],[[143.11,209.7],[143.12,43.8432],[143.15,43.32659778],[143.16,3.8777],[143.29,43.32659778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383764988,[[142.98,6.9959],[142.97,0.05016715],[142.93,26.62130996],[142.92,7.6515],[142.91,17.6599]],[[142.99,0.0456776],[143.03,3.9818],[143.04,39.68],[143.06,209.86],[143.11,1.21727268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383826045,[[142.68,3.7117],[142.66,26.62130996],[142.63,39.32],[142.59,217.62130996],[142.56,98.06639804]],[[142.75,0.04959547],[142.78,65.96130996],[142.82,3.6968],[142.83,3.8883],[142.84,207.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383873781,[[142.42,0.05378211],[142.35,3.7816],[142.34,3.6792],[142.33,39.2],[142.31,234.69660134]],[[142.44,0.04791067],[142.47,259.38488046],[142.48,39.22],[142.52,43.69660134],[142.53,90.73401901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383911517,[[142.5,7.0195],[142.49,0.05299291],[142.47,43.66758579],[142.46,3.9729],[142.45,3.974]],[[142.51,5.499e-05],[142.57,193.0],[142.62,254.34758579],[142.63,7.0135],[142.75,194.25316818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383954461,[[142.93,0.04656459],[142.92,6.9987],[142.89,7.8112],[142.88,43.66758579],[142.86,3.8586]],[[142.96,45.7169],[142.99,193.0],[143.01,47.54278579],[143.04,1.21774123],[144.55,550.71753904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741383986886,[[142.89,0.04479957],[142.88,7.0004],[142.84,4.021],[142.83,43.33237389],[142.81,3.9713]],[[142.92,38.56006226],[142.94,3.8189],[142.97,193.0],[142.98,43.33237389],[143.0,13.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384036137,[[143.13,0.04586659],[143.09,3.6638],[143.08,7.8153],[143.07,43.22539785]],[[143.16,7.0364765],[143.17,38.3],[143.19,209.8],[143.2,43.22539785],[143.22,193.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384064451,[[143.43,0.04823445],[143.41,3.786],[143.36,43.18125859],[143.35,3.9641],[143.33,247.68]],[[143.47,38.12],[143.51,3.9825],[143.52,43.18125859],[143.53,193.0751],[143.54,209.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384118794,[[143.38,6.9762],[143.35,43.09215329],[143.34,0.05172345],[143.33,7.6624],[143.29,43.09215329]],[[143.41,37.82],[143.42,6.9747],[143.44,209.24],[143.46,76.69870621],[143.47,120.57020091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384127998,[[143.25,0.04460256],[143.21,3.945],[143.19,43.09215329],[143.17,3.9213],[143.16,3.7773]],[[143.29,37.78],[143.3,0.04491246],[143.33,0.0709],[143.34,65.29730073],[143.35,402.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384175041,[[143.09,0.05144619],[143.07,43.29290801],[143.03,37.6],[143.02,7.6048],[142.91,20.9974]],[[143.12,0.04847074],[143.15,37.62],[143.17,402.8],[143.21,207.03976489],[143.36,78.18100801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384245711,[[143.1,26.60270211],[143.07,11.4768],[143.03,38.43584795],[142.94,217.10259216],[142.88,292.74583508]],[[143.16,0.04730598],[143.2,113.91870621],[143.21,131.74594273],[143.22,404.20277772],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384266122,[[143.15,16.6231166],[143.13,3.7462],[143.08,61.3106166],[143.07,13.9824],[143.03,42.82281646]],[[143.2,108.91637311],[143.21,175.8860575],[143.22,231.35316818],[143.29,208.13885031],[143.33,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384303549,[[143.3,30.58033342],[143.28,3.9006],[143.27,191.0],[143.23,224.56090536],[143.15,36.14956914]],[[143.4,36.84],[143.42,3.6324],[143.43,3.893],[143.44,30.54433342],[143.45,13.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384356909,[[143.39,6.9757],[143.33,26.484225],[143.32,36.56],[143.3,13.9604],[143.26,400.34]],[[143.42,6.9745],[143.44,44.0593],[143.46,3.9988],[143.52,194.21385469],[143.53,207.52864822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384407954,[[142.99,0.05148162],[142.96,3.9176],[142.95,3.9551],[142.93,3.8938],[142.91,62.824225]],[[143.02,7.04624653],[143.04,36.34],[143.06,3.7969],[143.07,26.484225],[143.17,86.57198117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384457878,[[142.58,0.04838704],[142.55,3.9907],[142.52,36.18],[142.51,26.484225],[142.49,1.22041031]],[[142.61,0.04857225],[142.64,36.18],[142.65,26.484225],[142.66,3.6679],[142.67,3.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384496111,[[142.64,7.06301698],[142.61,16.73341533],[142.6,3.7779],[142.59,3.8953]],[[142.68,43.07713216],[142.72,227.15341533],[142.74,16.90096542],[142.76,25.3293],[143.99,54.93597935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384525042,[[142.27,29.16031823],[142.24,114.84421572],[142.23,237.76491586],[142.19,290.38462234],[142.15,414.07340677]],[[142.29,241.05874112],[142.31,228.9],[142.37,1.22334909],[142.39,166.0],[142.63,267.95990474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384569184,[[142.02,7.09068355],[141.99,3.8859],[141.98,43.85836833],[141.95,46.0141],[141.39,40.08255412]],[[142.05,0.0525655],[142.07,45.2007],[142.09,193.0],[142.13,255.21836833],[143.59,69.94373418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384601405,[[142.13,0.04913218],[142.07,43.78271336],[142.06,36.0],[142.03,43.78271336],[142.01,402.16]],[[142.15,0.04996947],[142.16,7.0364],[142.17,36.0],[142.18,4.0226],[142.2,8.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384651560,[[142.51,0.05135213],[142.46,43.503062],[142.43,38.2047026],[142.42,301.85237708],[142.38,234.503062]],[[142.53,2.9534],[142.54,35.88679391],[142.58,43.503062],[142.59,3.1648],[142.61,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384659364,[[142.48,47.003062],[142.47,0.04922671],[142.45,43.503062],[142.44,49.8841],[142.39,193.16147405]],[[142.56,3.2522],[142.58,38.7999],[142.62,193.0],[142.75,21.0225],[142.8,43.503062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384710400,[[142.66,0.05265533],[142.63,26.83461597],[142.6,2.4364],[142.48,21.0604]],[[142.68,0.04678009],[142.73,3.7528],[142.74,42.8015],[142.75,26.83461597],[142.78,403.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384743325,[[142.68,7.0104],[142.64,26.83461597],[142.63,41.02612174],[142.62,112.89965001],[142.6,308.9706114]],[[142.77,3.5033],[142.78,3.6826],[142.79,62.45461597],[142.81,210.24],[142.84,207.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384811609,[[142.58,0.04656545],[142.55,43.5287699],[142.54,3.5578],[142.53,1.3973],[142.52,35.46]],[[142.61,0.04688956],[142.64,3.6776],[142.65,35.48],[142.68,193.0],[142.86,290.38462234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384835118,[[142.66,0.04989801],[142.64,43.5287699],[142.62,35.42],[142.6,0.1895],[142.59,43.5287699]],[[142.69,0.04776587],[142.71,60.383],[142.74,7.3337],[142.75,35.42],[142.76,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384882173,[[142.66,1.338e-05],[142.6,7.0145],[142.55,43.5287699],[142.53,10.7828],[142.52,78.7887699]],[[142.67,38.76],[142.68,7.06055339],[142.69,43.5287699],[142.7,210.08],[142.71,1.22060294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384933599,[[142.93,6.9983],[142.91,0.0485329],[142.89,38.728],[142.88,43.5287699],[142.85,3.3607]],[[142.94,8.481e-05],[142.99,38.82],[143.02,217.1439],[143.04,193.0],[143.13,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741384949025,[[142.9,0.04591839],[142.84,35.06],[142.83,211.13782646],[142.77,191.07985583],[142.7,1281.6887]],[[142.93,0.05146711],[142.94,38.6133],[142.96,43.5287699],[142.97,193.0],[143.01,43.5287699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385016466,[[142.51,0.02448379],[142.43,10.6634],[142.42,3.9701],[142.39,78.48295452],[142.38,28.63931654]],[[142.52,50.52145452],[142.54,3.55088064],[142.55,34.98],[142.56,210.54],[142.57,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385049083,[[142.42,9.374e-05],[142.39,43.74454006],[142.35,34.96],[142.34,3.8205],[142.33,3.8116]],[[142.48,34.96],[142.52,236.74454006],[142.57,1.32429593],[142.58,270.0314],[142.6,76.9742064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385094026,[[142.4,0.05230628],[142.37,43.74454006],[142.35,34.92],[142.32,0.1011],[141.25,54.00424078]],[[142.43,0.05280346],[142.46,34.92],[142.47,7.5637],[142.48,193.0],[143.56,68.23173876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385133351,[[142.3,0.05112816],[142.27,34.88],[142.24,47.72164006],[142.22,3.917],[142.19,3.9829]],[[142.33,0.05362426],[142.36,34.88],[142.4,43.74454006],[142.41,404.1],[142.57,136.95278205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385173584,[[142.37,43.74454006],[142.34,3.6944],[142.33,42.1838],[142.32,211.86214613],[142.29,16.97782658]],[[142.46,3.648],[142.47,34.8],[142.5,193.0],[142.51,61.74124006],[142.52,43.74454006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385181893,[[142.42,43.74454006],[142.41,34.8],[142.4,3.998],[142.38,7.7516],[142.32,10.82306914]],[[142.51,3.9259],[142.53,34.8],[142.55,193.0],[142.56,43.74454006],[142.57,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385231618,[[142.34,0.05108316],[142.28,43.74454006],[142.27,38.5581],[142.26,8.7370688],[142.16,240.03862606]],[[142.36,0.05370446],[142.38,34.72],[142.4,3.8637],[142.41,47.53814006],[142.42,3.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385267550,[[142.29,0.04556373],[142.25,3.7499],[142.19,7.4114],[142.17,40.95653767],[142.11,80.62198016]],[[142.32,0.05264329],[142.35,227.66],[142.36,7.5909],[142.4,26.88563767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385346325,[[142.11,0.04899473],[142.06,7.6009],[142.05,16.85627811],[142.03,35.68451134],[142.01,14.0873]],[[142.14,34.50889373],[142.17,16.85627811],[142.18,3.9349],[142.2,193.0],[142.23,115.21854051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385360438,[[142.21,41.4338],[142.2,26.94999817],[142.18,7.782834],[142.16,211.16],[142.12,14.076]],[[142.22,1.15e-05],[142.3,112.50109895],[142.31,211.7932138],[142.34,593.64239062],[142.38,26.94999817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385417071,[[141.89,7.0494],[141.87,26.94999817],[141.85,10.7587],[141.83,54.11367455],[141.82,238.32999817]],[[141.93,0.04747444],[141.95,34.26],[141.99,200.4752],[142.01,26.94999817],[142.02,14.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385458311,[[141.15,44.23178086],[141.14,3.6755],[141.13,3.7765],[141.12,83.07178086],[141.11,12.7]],[[141.29,3.7373],[141.31,265.46280886],[141.33,271.10109895],[141.4,44.23178086],[141.47,44.23178086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385480029,[[141.58,256.27178086],[141.5,201.61],[141.47,44.23178086]],[[141.64,7.0622],[141.71,44.23178086],[141.74,193.0],[141.75,294.47178086],[141.76,0.05250385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385531783,[[141.63,0.05208722],[141.61,37.32],[141.6,44.23178086],[141.57,2.9806],[141.55,214.6902]],[[141.7,37.36],[141.73,44.23178086],[141.75,193.0],[141.76,2.9235],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385577613,[[141.49,0.04546297],[141.46,5.8632],[141.43,44.23178086],[141.41,35.3],[141.4,2.8531]],[[141.51,0.05316138],[141.56,193.0],[141.57,44.23178086],[141.59,0.7751],[141.61,256.25178086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385609134,[[141.63,34.74],[141.62,256.09178086],[141.57,14.1302],[141.22,241.75176381],[141.19,288.04635128]],[[141.7,6.65646452],[141.71,186.79664049],[141.72,255.24642817],[141.74,34.74],[141.75,44.23178086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385660589,[[141.47,7.0706],[141.46,0.04674711],[141.44,78.87539857],[141.42,3.1553],[141.41,2.9734]],[[141.49,0.04516675],[141.55,37.7773],[141.56,274.46634323],[141.66,63.5685],[141.74,21.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385672887,[[141.51,7.0682],[141.5,0.04739889],[141.47,44.31539857],[141.46,34.54],[141.44,0.4922]],[[141.52,0.04943488],[141.55,3.2173],[141.56,40.6436],[141.57,193.0],[141.58,44.31539857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385751948,[[141.58,0.04567289],[141.57,27.19139507],[141.53,34.32],[141.52,1.22909566],[141.48,10.7576]],[[141.61,0.04512924],[141.63,193.0],[141.65,34.32],[141.69,123.66007507],[141.7,322.88208708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385762579,[[141.72,0.04538734],[141.7,7.059],[141.68,27.19139507],[141.66,34.3],[141.62,3.4823]],[[141.74,112.4765407],[141.75,34.3],[141.76,426.49580062],[141.77,0.2709],[141.8,108.589632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385798696,[[142.0,7.09478012],[141.96,78.21107326],[141.93,2.6614],[141.92,2.7799]],[[142.03,0.05358699],[142.08,441.3563],[142.09,89.99682539],[142.11,14.0775],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385874049,[[141.93,36.6888],[141.92,43.91168391],[141.9,2.7167],[141.89,43.91168391],[141.88,2.6838]],[[142.0,7.0446],[142.03,5.4591],[142.04,226.94],[142.05,2.7637],[142.06,43.91168391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385881252,[[141.97,0.04593712],[141.91,33.94],[141.9,5.4531],[141.86,212.68593486],[141.76,178.30920468]],[[141.98,7.0452],[141.99,0.04834707],[142.0,33.92],[142.03,5.4591],[142.04,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385941292,[[142.21,8.463e-05],[142.14,32.89145401],[142.13,33.72],[142.12,14.0761],[142.09,266.6852216]],[[142.23,0.0469375],[142.25,33.7],[142.27,193.0],[142.29,238.03245401],[142.31,14.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741385999447,[[142.18,0.04438226],[142.17,7.0357],[142.16,16.82165661],[142.13,3.0975],[142.0,56.3516]],[[142.2,7.0345],[142.21,0.04466209],[142.26,33.54],[142.27,16.82165661],[142.28,202.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741386035686,[[141.88,7.10336862],[141.83,30.0262154],[141.8,33.48],[141.75,41.0929154],[141.69,21.1779]],[[141.91,7.10269121],[141.93,226.48],[141.94,6.3657],[141.98,3.2172],[142.13,7.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741386110258,[[141.66,122.95764566],[141.65,76.66478737],[141.64,122.15641144],[141.63,196.24788434],[141.62,501.16778345]],[[141.72,0.04777025],[141.77,193.0],[141.79,3.044],[141.8,33.26],[141.9,14.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741386149897,[[141.81,5.095e-05],[141.74,7.057],[141.73,80.10774918],[141.72,3.1913],[141.69,3.2166]],[[141.82,7.0531],[141.84,33.21139439],[141.85,44.01304918],[141.88,193.0],[141.89,225.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741386198035,[[141.64,33.02],[141.63,30.35578443],[141.6,6.3661],[141.58,14.1294],[141.54,239.03768443]],[[141.73,193.0],[141.74,42.3457],[141.75,239.03768443],[141.79,256.0],[141.82,41.24448443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741386258599,[[141.21,13.4684],[141.2,3.2394],[141.19,9.69650609],[141.18,56.16974395],[141.17,109.52478737]],[[141.29,0.04703153],[141.31,32.86],[141.32,220.19066789],[141.33,212.22],[141.34,1.23231644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741386277204,[[140.85,36.48005161],[140.83,0.82431304],[140.82,288.04635128],[140.8,416.92180171],[140.79,239.89066789]],[[140.94,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741386350581,[[141.09,0.04571195],[141.08,7.0901],[141.07,32.72],[141.05,3.088],[141.04,27.36301932]],[[141.12,0.05133305],[141.13,7.0879],[141.16,32.72],[141.18,27.36301932],[141.2,199.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741386359380,[[141.09,7.0896],[141.08,0.05150185],[141.04,0.2585],[141.03,60.06301932],[141.01,212.78]],[[141.1,0.05279918],[141.15,32.7],[141.17,6.0389],[141.18,2.9864],[141.34,35.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741386394299,[[140.94,0.00148544],[140.88,27.36301932],[140.87,32.66],[140.86,2.888],[140.84,34.51782816]],[[140.97,32.71329114],[140.99,193.0],[141.07,257.23483074],[141.08,14.1804],[142.05,83.13259395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741386442341,[[140.8,0.05211763],[140.79,213.22],[140.77,60.02301932],[140.7,27.36301932],[140.68,190.2199]],[[140.84,0.05033264],[140.87,6.7549],[140.88,7.1002],[140.9,3.4409],[141.01,213.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741386488470,[[140.98,0.05371066],[140.96,59.96301932],[140.93,5.5963],[140.91,27.36301932],[139.47,56.08707337]],[[141.0,0.05068779],[141.03,7.0926],[141.04,32.6],[141.05,193.0],[141.06,2.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741386561829,[[141.18,17.10395759],[141.17,0.04640226],[141.15,3.778],[141.14,32.44],[141.13,3.7782]],[[141.27,80.85278914],[141.28,113.39031428],[141.29,381.98385713],[141.3,288.10395759],[141.31,447.80939947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741386618396,[[141.18,7.0851],[141.16,0.04896531],[141.15,3.7183],[141.14,32.3],[141.12,31.09782975]],[[141.19,0.04873065],[141.21,193.0],[141.23,7.0828],[141.24,32.3],[141.28,27.56372975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741386660688,[[141.49,7.0691],[141.46,27.30422975],[141.44,32.16],[141.41,7.5328],[141.35,15.38295581]],[[141.54,32.14],[141.55,193.0],[141.56,7.567],[141.59,77.00968914],[141.6,385.36731428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741386693335,[[141.53,0.04466705],[141.52,44.3632083],[141.48,244.18],[141.47,51.0834083],[141.46,3.4553]],[[141.57,7.066],[141.59,193.0],[141.6,32.04],[141.66,44.3632083],[141.67,14.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741386765101,[[141.47,0.05100576],[141.42,44.20319317],[141.4,3.3776],[141.38,212.1],[140.28,56.08707337]],[[141.48,38.9301],[141.5,0.04906519],[141.54,44.20319317],[141.55,3.398],[141.56,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741386805237,[[141.36,0.0520291],[141.33,3.3178],[141.31,44.20319317],[141.3,31.78],[141.29,212.16]],[[141.39,0.05252498],[141.41,31.78],[141.46,47.59149317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741386853487,[[140.89,7.14435126],[140.84,44.20319317],[140.76,190.2122],[140.7,44.20319317],[140.66,13.50750223]],[[140.91,0.04675595],[140.99,240.14899317],[141.01,3.2136],[141.04,0.1103],[142.35,55.30650054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741386882916,[[141.0,0.04938169],[140.98,44.20319317],[140.97,3.0872],[140.96,3.1727],[140.88,1.23408632]],[[141.05,0.04662476],[141.16,115.45926088],[141.17,384.22774488],[141.18,230.77526954],[141.19,279.33259264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741386943561,[[141.25,7.0811],[141.2,31.66],[141.19,44.20319317],[141.15,212.62],[141.14,140.22351406]],[[141.28,6.5888],[141.29,35.1206],[141.3,7.0791],[141.32,44.20319317],[141.36,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741386952974,[[141.27,44.20319317],[141.24,244.24],[141.21,3.21],[141.2,133.56105385],[141.16,1.2317712]],[[141.37,31.62],[141.38,6.6085],[141.39,196.1765],[141.44,212.62],[141.45,1.2317712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741387023637,[[141.45,44.20319317],[141.44,212.1],[141.43,9.1194],[141.42,165.13454308],[141.4,58.35139317]],[[141.53,193.0],[141.54,31.84],[141.59,2.9561],[141.63,285.1254],[141.65,212.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741387034851,[[141.36,0.04805008],[141.34,3.0883],[141.3,259.34279317],[141.29,3.1365]],[[141.37,32.34],[141.39,0.05329683],[141.43,193.0],[141.44,44.20319317],[141.51,271.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741387103002,[[141.9,0.04624127],[141.88,3.1968],[141.87,7.0503],[141.86,44.20319317],[141.84,33.54]],[[141.92,7.0485],[141.93,0.0489991],[141.96,33.54],[142.0,193.0],[142.01,0.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741387118211,[[141.88,0.0473538],[141.84,3.1228],[141.83,47.42199317],[141.81,244.88],[141.78,1.22675597]],[[141.89,7.0496],[141.9,0.04529583],[141.92,33.34],[141.95,0.3141],[141.96,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741387169756,[[142.17,255.40399913],[142.16,32.4],[142.1,43.98399913],[141.99,14.0889],[141.91,1.22412368]],[[142.27,193.0],[142.28,32.4],[142.29,3.1408],[142.33,47.17229913],[142.34,274.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741387203507,[[141.93,211.24],[141.9,132.88665097],[141.89,27.00722612],[141.88,32.94],[141.82,55.70138227]],[[141.94,7.0472],[141.99,32.98],[142.04,193.0],[142.05,27.00722612],[142.06,3.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741387251568,[[141.85,7.0516],[141.84,0.044731],[141.78,58.64701752],[141.77,14.1105],[141.75,27.06701752]],[[141.87,31.62747483],[141.89,7.0497],[141.9,3.2122],[141.91,196.1217],[149.3,272.43483872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741387325816,[[142.1,0.04629518],[142.09,238.11104973],[142.05,31.42],[142.04,2.4619],[142.03,28.39624973]],[[142.13,0.05267178],[142.14,7.0372],[142.17,31.42],[142.22,224.86413344],[142.27,15.11105269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741387376767,[[142.27,210.94],[142.25,31.3],[142.2,1.22294068],[142.12,2.7354021],[142.1,26.87447041]],[[142.33,0.0506366],[142.34,3.5022],[142.35,31.32],[142.38,3.5062],[142.39,237.53037041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741387442118,[[142.61,0.05043431],[142.58,16.75329487],[142.54,31.2],[142.53,1.4792],[142.52,16.75329487]],[[142.63,0.05146683],[142.67,38.2113],[142.68,220.01969487],[142.7,77.34292876],[142.71,114.8339255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741387486159,[[142.58,0.04557579],[142.54,16.74951729],[142.53,31.14],[142.48,4.62696716],[142.47,14.0414]],[[142.61,3.40045628],[142.62,196.5801],[142.63,34.69],[142.67,16.74951729],[142.69,1.22066716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741387522382,[[142.43,0.05246799],[142.42,23.77271729],[142.41,38.64],[142.4,210.52],[142.36,31.06]],[[142.45,38.13119609],[142.48,3.3106],[142.51,193.0],[142.6,98.38752876],[142.67,70.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741387582134,[[142.4,0.05024597],[142.37,171.17563793],[142.34,213.616],[142.33,9.7102417],[142.32,106.81265877]],[[142.43,7.07578766],[142.46,33.9923],[142.47,2.8259],[142.48,10.73677058],[142.49,195.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741387667212,[[141.9,7.0488],[141.89,0.05330517],[141.87,10.78508005],[141.86,8.7687],[141.84,30.88]],[[141.91,0.04765173],[141.93,10.78508005],[141.94,37.9274],[141.98,193.0],[141.99,482.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741387688046,[[141.89,7.10270517],[141.86,8.7687],[141.85,10.78508005],[141.84,30.88],[141.8,1.2265614]],[[141.91,0.04765173],[141.92,10.78508005],[141.93,7.0478],[141.94,30.86],[141.98,276.63812236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741387730466,[[142.07,0.05161995],[142.04,17.82688005],[142.0,30.72],[141.99,211.26],[139.67,84.9325842]],[[142.09,7.08731303],[142.1,5.3104],[142.11,30.74],[142.12,10.78508005],[142.14,188.86874374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741387799232,[[142.22,0.04572713],[142.19,7.0347],[142.18,10.77219646],[142.16,30.56],[142.14,2.2636]],[[142.23,7.0328],[142.24,0.05175281],[142.26,41.37219646],[142.3,6.008],[142.31,191.66264374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741387874600,[[142.1,7.08837731],[142.09,10.77219646],[142.05,212.0482],[142.04,107.00843989],[142.03,1.22470526]],[[142.12,0.04819074],[142.13,37.438],[142.17,13.75279646],[142.2,188.86874374],[142.21,33.09628489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741387947152,[[142.07,7.0404],[142.02,41.03219646],[142.01,5.9851],[141.98,211.3],[141.95,14.0932]],[[142.1,7.0395],[142.11,10.77219646],[142.12,219.12874374],[142.13,6.2261],[142.15,211.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741388031215,[[142.24,0.0538171],[142.22,10.77219646],[142.21,30.04],[142.2,9.68522897],[142.19,114.91478138]],[[142.26,7.08268343],[142.29,10.77219646],[142.3,194.99674374],[142.32,30.08],[142.37,281.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741388127472,[[141.91,211.2],[141.9,16.88828033],[141.89,7.0496],[141.86,29.84],[141.85,1.22630206]],[[141.92,6.35523681],[141.93,0.05095743],[141.97,29.84],[142.03,11.65569767],[142.04,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741388180131,[[141.69,230.16368574],[141.68,29.97297773],[141.66,16.97215212],[141.6,15.35584974],[141.59,598.82527445]],[[141.7,468.468748],[141.71,0.04754562],[141.73,3.0198],[141.74,468.468748],[141.77,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741388240598,[[141.78,33.38],[141.76,24.03370883],[141.72,215.51134006],[141.71,19.2638],[141.66,61.41240463]],[[141.79,0.0485209],[141.81,569.2160976],[141.86,29.86],[141.89,207.1],[141.94,21.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741388298438,[[141.27,21.74828716],[141.25,40.89947029],[141.24,82.35453486],[141.23,30.74],[141.22,114.88239024]],[[141.28,751.10824432],[141.29,604.96413976],[141.32,223.74],[141.33,963.37136039],[141.38,14.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741388322857,[[141.01,18.58913467],[140.99,14.16],[140.98,212.32],[140.94,20.98845497],[140.93,34.64]],[[141.07,17.05755497],[141.09,193.0],[141.12,34.64],[141.13,17.05755497],[141.18,267.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741388355391,[[140.91,7.0987],[140.9,0.04064969],[140.88,229.76680089],[140.86,32.86],[140.85,4.088]],[[140.93,0.05121842],[140.96,33.08],[140.97,193.0],[140.99,28.90381133],[141.0,94.21655932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741388449258,[[140.67,7.1104],[140.65,17.10106104],[140.64,30.22],[140.61,213.2],[140.59,7.9322]],[[140.73,7.1082],[140.75,47.32106104],[140.8,58.77059062],[140.81,213.2],[140.84,17.10106104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741388458365,[[140.73,0.05261143],[140.71,3.8572],[140.68,38.071],[140.65,27.50318396]],[[140.75,0.05257523],[140.78,57.72318396],[140.8,58.77059062],[140.85,367.71979575],[142.2,120.36501347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741388508896,[[140.74,3.7781],[140.73,216.986],[140.7,30.14],[140.69,27.5015292],[140.65,9.78601127]],[[140.83,30.14],[140.84,27.5015292],[140.87,62.62339062],[140.89,0.0450524],[140.91,48.6915292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741388551832,[[140.85,0.04945581],[140.82,7.1028],[140.81,27.5015292],[140.77,27.5015292],[140.71,226.4069]],[[140.9,14.8438],[140.93,4.0317],[141.03,38.92182878],[141.05,27.5015292],[141.37,1.08240088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741388596678,[[140.99,7.0946],[140.97,0.04878855],[140.96,44.617812],[140.93,3.8191],[140.92,3.9836]],[[141.0,0.04678788],[141.06,3.9012],[141.07,7.6442],[141.08,7.0902],[141.1,44.617812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741388635106,[[141.17,0.04881845],[141.16,7.0858],[141.15,3.6892],[141.14,40.46263312],[141.1,1.23273114]],[[141.22,11.1082],[141.25,3.9863],[141.26,31.27693312],[141.31,15.39003114],[143.35,100.3041778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741388687066,[[140.95,2.203e-05],[140.9,3.8599],[140.89,3.739],[140.88,7.0998],[140.86,3.9585]],[[140.96,40.0913794],[140.98,0.05385284],[141.01,58.77059062],[141.02,14.1869],[141.04,21.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741388717187,[[140.77,0.04996797],[140.74,42.98224834],[140.73,78.28986878],[140.72,121.39207153],[140.71,199.39301923]],[[140.78,7.1052],[140.8,0.05156519],[140.83,27.37263312],[140.85,1.8385],[140.86,58.77059062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741388773009,[[140.71,0.05020098],[140.7,3.7042],[140.66,7.6103],[140.65,17.20819982],[140.61,9.79786293]],[[140.75,17.20819982],[140.81,58.77059062],[140.82,3.907],[140.83,35.5255],[140.84,17.32649982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741388813429,[[140.04,7.1428],[140.02,42.86099237],[139.95,42.86099237],[139.87,28.427],[138.19,66.3951862]],[[140.1,7.15],[140.12,35.74],[140.14,25.2744],[140.16,7.1367],[144.09,43.07873702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741388862072,[[140.12,257.00872223],[140.11,44.34],[140.1,3.9714],[140.02,14.2872],[139.99,21.44]],[[140.15,35.74],[140.2,21.41484781],[140.26,56.2285],[140.27,431.82648408],[140.33,339.40386395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741388885797,[[140.15,214.04844659],[140.12,26.38775058],[140.11,11.1212],[140.1,43.06],[140.05,4.0757]],[[140.17,7.18398051],[140.24,43.06],[140.26,40.65125058],[140.3,20.96851694],[140.5,1757.31690271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741388974761,[[139.67,0.05012769],[139.64,17.78411298],[139.62,34.0],[139.61,11.8845],[139.6,214.54]],[[139.69,12.03627121],[139.7,34.04],[139.75,17.78411298],[139.77,150.13900763],[139.78,7.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389011199,[[139.59,17.78411298],[139.57,214.96],[139.55,15.67222113],[139.51,3.989],[139.5,21.59471298]],[[139.64,11.99065315],[139.69,29.38251298],[139.7,29.44231527],[139.71,78.51284073],[139.73,361.8134302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389019515,[[139.61,17.78411298],[139.6,0.05328689],[139.59,38.505],[139.58,8.1065],[139.57,214.96]],[[139.64,0.04827725],[139.66,7.1624],[139.68,34.74],[139.69,4.0322],[139.71,78.51284073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389068645,[[139.2,7.1856],[139.17,0.05197242],[139.16,46.71113122],[139.12,312.11113122],[139.1,3.9538]],[[139.26,150.13900763],[139.29,6.64427539],[139.3,8.29317821],[139.38,185.11227325],[139.4,338.09883471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389114687,[[139.15,215.53197856],[139.12,7.7451],[139.11,50.80003122],[139.07,49.0],[139.02,46.71113122]],[[139.16,7.1879],[139.2,0.05250497],[139.21,48.6],[139.24,46.71113122],[139.26,1.43616257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389148012,[[138.81,3.978e-05],[138.76,7.8802],[138.75,215.98],[138.72,44.18]],[[138.82,7.2055],[138.84,0.04626801],[138.86,91.09113122],[138.88,1.44009216],[139.09,404.51750081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389180549,[[138.56,0.0477801],[138.55,41.3],[138.53,40.96354588],[138.52,216.32],[138.5,28.86274588]],[[138.64,29.78050078],[138.65,120.73466875],[138.66,308.70103534],[138.67,191.94100394],[138.68,32.77984588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389223377,[[138.08,0.04590159],[138.05,217.32],[138.04,7.2462],[138.0,69.89131921],[137.99,9.42478019]],[[138.09,15.67888337],[138.1,6.0496942],[138.11,0.05002966],[138.13,7.2419],[138.14,3.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389261119,[[137.91,217.3],[137.9,29.13767292],[137.89,3.838],[137.87,48.112],[137.78,266.33742859]],[[137.98,44.34],[138.04,222.13767292],[138.06,14.4906],[138.1,246.43767292],[139.48,66.86945193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389307556,[[138.06,0.05195062],[138.02,3.8282],[138.0,235.68754931],[137.99,38.86]],[[138.08,0.05560478],[138.1,38.86],[138.11,18.24754931],[138.15,12.0246],[138.17,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389364091,[[138.06,11.06287135],[138.04,0.04577654],[138.03,34.92],[138.02,7.2471],[138.0,14.96497135]],[[138.07,6.13],[138.08,0.05333333],[138.09,7.2437],[138.1,47.06],[138.12,42.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389411745,[[138.49,7.2227],[138.47,0.0459047],[138.46,29.10175934],[138.45,216.94],[138.44,33.92]],[[138.5,0.04886535],[138.52,28.87],[138.54,18.9721],[138.56,33.92],[138.57,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389445472,[[138.45,7.27986298],[138.42,29.10175934],[138.4,7.7919],[138.39,254.2091],[138.27,69.93325967]],[[138.47,0.05258189],[138.5,32.93203915],[138.52,7.2216],[138.54,193.0],[138.55,29.10175934]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389494328,[[138.45,33.86],[138.43,7.844],[138.42,263.82602299],[138.31,15.59954253],[138.27,7.252]],[[138.53,7.2208],[138.56,47.14602299],[138.57,42.12324575],[138.58,13.50615433],[138.59,226.56505729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389535956,[[138.37,7.2287],[138.35,29.04565822],[138.34,33.82],[138.33,8.1133],[138.32,29.04565822]],[[138.41,7.227],[138.43,33.82],[138.44,193.0],[138.45,8.0842],[138.48,108.5834733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389588594,[[138.58,0.05317971],[138.53,220.5035],[138.52,3.7453],[138.51,62.60603436],[138.48,191.0]],[[138.61,4.67786438],[138.62,9.91224747],[138.63,4.43706649],[138.64,37.7964371],[138.68,202.73191416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389600696,[[138.54,252.68613436],[138.53,3.9973],[138.52,0.05277528],[138.49,3.9812],[138.46,14.4481]],[[138.55,8.45e-05],[138.6,33.68],[138.61,8.45676438],[138.62,9.91224747],[138.63,4.43706649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389667668,[[138.27,217.06],[138.23,33.58],[138.19,198.759],[138.11,28.42791215],[138.08,28.9551]],[[138.3,189.75613793],[138.31,235.96953844],[138.35,33.58],[138.36,311.59135828],[138.4,7.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389694686,[[138.45,33.46],[138.44,0.04913224],[138.42,28.4018127],[138.38,216.94],[138.36,14.459]],[[138.46,0.04633619],[138.47,2.02177863],[138.51,11.6998],[138.52,2.36711107],[138.75,152.3643769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389749846,[[138.56,216.63368586],[138.52,33.32],[138.51,28.34390732],[138.5,7.6766],[138.49,4.0301]],[[138.6,0.04988286],[138.61,33.3],[138.62,1.91784839],[138.64,28.34390732],[138.67,51.35775499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389782856,[[138.29,216.88],[138.25,8.14],[138.23,7.236],[138.22,3.9659],[138.2,35.32]],[[138.3,13.70067553],[138.31,35.34],[138.32,27.11796328],[138.34,193.0],[138.36,8.52232444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389824494,[[138.22,7.2365],[138.21,0.04879215],[138.19,3.8413],[138.18,221.32],[138.17,33.44]],[[138.24,0.05279064],[138.27,200.2343],[138.28,77.55451232],[138.35,21.6907],[138.42,95.32816324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389864519,[[138.03,0.05176051],[138.01,217.06],[138.0,3.8679],[137.97,4.0016],[137.96,37.3156]],[[138.05,33.46615596],[138.07,27.13282019],[138.11,193.0],[138.14,0.4698],[138.15,35.6193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389912370,[[137.87,28.37857296],[137.83,413.65349595],[137.82,245.29186994],[137.8,43.78467613],[137.77,27.13282019]],[[137.88,40.6347],[137.91,27.13282019],[137.92,193.0],[137.93,4.1557],[137.96,5.67401593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741389962802,[[137.5,7.2743],[137.46,60.51282019],[137.45,217.7],[137.43,32.47168902],[137.4,4.158]],[[137.59,33.38],[137.6,3.8791],[137.62,37.27367342],[137.97,1114.61625341],[139.89,696.20884272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390000548,[[137.63,34.45267108],[137.6,253.88],[137.58,4.0615],[137.57,7.8217],[137.52,27.13282019]],[[137.66,0.04628049],[137.71,78.65681491],[137.72,141.22241749],[137.73,271.40284993],[137.74,246.78365332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390037278,[[137.92,205.0764],[137.85,65.31732019],[137.8,18.6742],[137.78,191.0],[137.73,23.04993084]],[[137.95,34.22],[137.97,27.13282019],[137.98,12.1004],[137.99,193.0],[139.14,67.587391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390086409,[[138.15,0.05109126],[138.11,224.3224],[138.08,3.8055],[138.07,68.56482019],[138.01,345.28330814]],[[138.16,7.24],[138.17,0.04919963],[138.18,33.32],[138.19,27.13282019],[138.21,4.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390141061,[[138.11,0.0469745],[138.07,35.30222019],[138.06,3.9519],[138.05,250.46],[137.98,115.9681993]],[[138.13,0.04997564],[138.15,33.28],[138.17,7.2397],[138.19,27.13282019],[138.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390150566,[[138.12,217.2459531],[138.09,4.0501],[138.08,16.98946593],[138.07,8.1694],[138.06,33.26]],[[138.17,33.33211871],[138.18,16.98946593],[138.21,193.0],[138.22,14.4743],[138.23,5.09774779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390231032,[[138.25,16.96671209],[138.24,36.9287],[138.2,217.12],[138.18,4.0203],[138.17,12.87163829]],[[138.33,29.71088189],[138.34,437.83074855],[138.35,118.77705402],[138.36,243.37362193],[138.37,250.94225332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390249839,[[138.37,0.05147043],[138.36,217.0],[138.3,50.00671209],[138.14,65.1686],[136.43,84.71522918]],[[138.38,7.2285],[138.42,50.59731209],[138.43,32.6777],[138.44,193.0],[138.46,18.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390304887,[[138.15,217.02],[138.14,7.2407],[138.1,7.8934],[138.08,14.4881],[138.06,27.13614127]],[[138.17,7.2399],[138.19,27.13614127],[138.2,32.9],[138.24,27.13614127],[138.26,14.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390342413,[[137.96,17.04510232],[137.95,40.8783],[137.94,217.34],[137.93,4.0866],[137.92,14.5047]],[[138.02,39.79],[138.04,32.84],[138.06,16.99394252],[138.07,193.0],[138.11,31.39650585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390393038,[[138.33,0.05368273],[138.31,27.16025321],[138.28,11.8435],[138.27,249.54],[138.21,1.25820272]],[[138.35,11.37],[138.36,0.04578121],[138.38,32.64],[138.4,7.2276],[138.41,29.31737385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390445791,[[138.67,216.57202269],[138.64,27.03278274],[138.62,32.46],[138.61,7.2163],[138.57,39.91122841]],[[138.69,7.2126],[138.71,7.944615],[138.72,42.64561265],[138.73,9.06726574],[138.74,201.64125885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390484608,[[138.61,223.5962],[138.6,0.04596381],[138.58,3.8498],[138.57,34.99845581],[138.51,26.96125581]],[[138.63,0.05238591],[138.67,32.38],[138.68,26.96125581],[138.7,193.0],[139.68,53.88332262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390543577,[[138.41,0.04957244],[138.4,216.76],[138.36,36.1587],[138.35,3.9673],[138.33,27.08483665]],[[138.42,7.2264],[138.44,0.05153105],[138.45,32.28],[138.48,27.08483665],[138.49,1.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390578495,[[138.39,39.85201369],[138.38,113.33807502],[138.37,334.68820814],[138.35,272.97693696],[138.34,8.133]],[[138.5,27.08483665],[138.51,193.0],[138.52,40.2311],[138.59,247.66],[138.6,41.51893665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390619318,[[138.29,0.05497539],[138.25,3.8271],[138.24,220.9445],[138.23,7.2361],[138.2,28.5236873]],[[138.3,7.2326],[138.32,0.04853515],[138.33,90.06761279],[138.34,77.81506094],[138.35,120.64541874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390659596,[[138.38,4.18764569],[138.37,46.42998687],[138.34,32.04],[138.33,8.0193],[138.3,407.9]],[[138.4,0.04774419],[138.45,32.04],[138.48,4.0404],[138.49,50.52408687],[138.5,4.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390708329,[[138.47,0.04758431],[138.45,46.07118098],[138.43,53.90874777],[138.42,108.09255795],[138.4,334.95057933]],[[138.5,0.05135665],[138.52,31.9],[138.54,7.2204],[138.57,200.6679],[138.58,46.07118098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390716248,[[138.34,0.05232883],[138.32,46.07118098],[138.3,31.9],[138.28,7.7828],[138.27,216.64]],[[138.37,0.04803568],[138.39,31.9],[138.42,3.8883],[138.46,46.07118098],[139.51,66.34814681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390805122,[[138.73,7.2102],[138.68,28.36657534],[138.67,60.00657534],[138.65,216.28],[138.63,7.8888]],[[138.75,4.98522331],[138.76,201.81176765],[138.77,47.61094993],[138.79,3.30209008],[138.81,30.48756156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390813423,[[138.79,7.2071],[138.78,28.41733804],[138.76,31.62],[138.74,216.26],[138.71,8.1768]],[[138.8,3.68695757],[138.85,40.83896864],[138.87,3.8175],[138.91,79.3125544],[139.91,53.07851745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390865157,[[138.79,7.2624802],[138.73,59.90657534],[138.69,3.9138],[138.68,7.9312],[138.67,258.87317534]],[[138.82,0.05435592],[138.83,31.54],[138.84,7.2048],[138.86,3.9598],[138.87,197.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390899980,[[138.79,7.2071],[138.74,28.28110047],[138.73,35.4322],[138.72,216.34],[138.7,3.9906]],[[138.8,193.0],[138.83,11.1513],[138.84,31.48],[138.85,7.8814],[138.88,106.33957822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741390968134,[[138.98,7.1972],[138.97,0.05456191],[138.95,21.57748333],[138.94,247.34],[138.88,17.61698333]],[[139.02,31.34552949],[139.03,7.195],[139.04,25.41708333],[139.07,3.9201],[140.94,79.61777617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391038295,[[139.02,0.04696136],[138.98,215.74],[138.96,3.9163],[138.94,17.61698333],[138.92,31.12]],[[139.03,7.1947],[139.04,31.1671278],[139.05,17.61698333],[139.09,17.61698333],[139.1,197.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391071323,[[139.09,0.05001624],[139.08,17.61698333],[139.07,31.02],[139.06,215.8],[139.04,14.3883]],[[139.14,0.04905664],[139.17,42.6989],[139.19,17.61698333],[139.2,193.0],[139.23,17.61698333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391123758,[[139.21,30.92],[139.2,28.09013398],[139.19,219.6302],[139.18,4.0099],[139.16,28.09013398]],[[139.31,30.92],[139.32,3.7385],[139.33,3.8635],[139.35,31.86723398],[139.36,409.79002245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391164702,[[139.21,17.60426211],[139.18,30.88],[139.16,17.55311873],[139.15,2.4502],[139.13,193.48]],[[139.24,0.05187567],[139.31,3.0922],[139.32,233.25311873],[139.37,17.55311873],[139.47,71.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391213940,[[138.95,0.05473359],[138.92,30.60093452],[138.91,30.82],[138.89,19.0371],[138.88,136.74756775]],[[139.0,30.82],[139.04,244.07433452],[139.08,2.91806452],[139.1,14.3823],[139.2,192.35661443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391223559,[[139.18,0.0461181],[139.14,5.3262],[139.13,28.19433452],[139.12,30.78],[139.1,215.82]],[[139.19,7.1864],[139.25,30.78],[139.29,219.803],[139.3,29.44485108],[139.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391302520,[[139.14,7.24077252],[139.09,28.19433452],[139.08,2.8634],[139.07,5.6452],[139.05,45.0472]],[[139.16,30.69512506],[139.2,2.7243],[139.21,247.88492549],[140.18,55.70270351],[140.19,69.62837939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391315228,[[139.04,0.04945576],[139.02,7.1949],[139.01,2.8261],[139.0,5.7692],[138.98,17.60773579]],[[139.05,7.1936],[139.06,30.64],[139.07,0.05102694],[139.09,17.60773579],[139.12,1.25202375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391401409,[[139.21,0.04917068],[139.16,215.7],[139.15,224.0615],[139.14,33.50382527],[139.07,119.30501296]],[[139.24,0.04724897],[139.26,30.48],[139.27,28.10322527],[139.29,2.6956],[139.3,2.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391436744,[[139.1,7.24000536],[139.07,17.58978587],[139.05,2.4825],[139.04,47.3836],[139.01,216.85119097]],[[139.13,7.24073039],[139.15,30.46],[139.17,29.16437626],[139.18,95.3614559],[140.15,55.70270351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391466464,[[139.17,7.1874],[139.15,0.048687],[139.14,17.58978587],[139.12,38.0904],[139.11,215.7]],[[139.18,0.04780059],[139.2,7.1862],[139.21,30.42],[139.22,7.6088],[139.23,115.41396865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391502985,[[139.18,0.05041585],[139.17,39.65337932],[139.16,79.87766927],[139.15,125.24308842],[139.14,196.7579807]],[[139.2,7.1859],[139.21,5.26340229],[139.22,30.3],[139.24,17.58978587],[139.28,1.25060644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391556855,[[139.22,37.4248],[139.2,0.04950319],[139.19,28.0979802],[139.17,0.2235],[139.16,243.7379802]],[[139.23,0.04822959],[139.33,215.52],[139.49,676.8912081],[139.51,7.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391593375,[[139.29,58.2579802],[139.28,0.5741],[139.25,406.44],[139.23,38.01132503],[139.22,29.74003449]],[[139.39,30.16],[139.4,2.4657],[139.42,2.4941],[139.44,243.5379802],[139.48,207.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391663627,[[139.35,7.22738895],[139.3,17.50788006],[139.29,245.32],[139.26,54.01797932],[139.22,393.08516038]],[[139.37,7.22700962],[139.38,32.4102],[139.39,2.4955],[139.41,17.50788006],[139.45,423.87610266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391723669,[[139.4,7.1752],[139.37,17.49439468],[139.33,29.92],[139.31,5.8246],[139.3,208.49439468]],[[139.43,29.92],[139.45,3.91],[139.46,1.9095],[139.48,17.49439468],[139.51,18.74309395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391771519,[[139.36,0.04542156],[139.33,17.49439468],[139.32,221.2633],[139.31,29.84],[139.25,245.94747588]],[[139.39,0.04836302],[139.4,29.84],[139.41,2.0186],[139.44,21.47469468],[139.55,194.85787449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391842473,[[139.12,232.87439468],[139.11,3.9883],[139.1,1.9529],[139.04,387.7579807],[139.0,79.1276]],[[139.16,29.74],[139.21,1.9833],[139.22,17.49439468],[139.25,2.066],[139.26,408.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391848376,[[139.17,7.1872],[139.13,17.54277993],[139.12,215.38],[139.11,33.7283],[139.1,1.9529]],[[139.19,29.74],[139.21,7.1857],[139.24,19.44149468],[140.3,55.96142426],[141.26,104.92767049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391848577,[[139.17,7.1872],[139.13,17.49439468],[139.12,215.38],[139.11,33.7283],[139.1,1.9529]],[[139.19,29.74],[139.24,21.35259468],[140.3,55.96142426],[141.26,104.92767049],[165.32,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391848776,[[139.17,7.1872],[139.13,17.49439468],[139.12,215.38],[139.11,33.7283],[139.1,1.9529]],[[139.19,29.74],[139.2,7.186],[139.24,21.35259468],[140.3,55.96142426],[141.26,104.92767049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391849078,[[139.13,17.49439468],[139.12,215.38],[139.11,33.7283],[139.1,1.9529],[139.08,9.94322508]],[[139.19,29.74],[139.22,17.49439468],[139.24,3.8582],[139.28,1.25065138],[139.43,194.85787449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391849376,[[139.15,0.05164405],[139.12,215.38],[139.11,21.48269468],[139.1,1.9529],[139.09,29.74]],[[139.17,0.05383751],[139.19,29.74],[139.22,17.49439468],[139.24,3.8582],[139.28,1.25065138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391849576,[[139.15,0.05164405],[139.12,222.5697],[139.11,21.48269468],[139.1,1.9529],[139.09,29.74]],[[139.17,0.05383751],[139.19,29.74],[139.22,17.49439468],[139.24,3.8582],[139.28,1.25065138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391849774,[[139.15,0.05164405],[139.12,222.5697],[139.11,21.48269468],[139.1,1.9529],[139.09,29.74]],[[139.16,7.188],[139.17,0.05383751],[139.19,29.74],[139.22,17.49439468],[139.24,18.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391850163,[[139.15,0.05164405],[139.1,1.9529],[139.09,29.74]],[[139.16,7.188],[139.17,0.05383751],[139.19,29.74],[139.22,17.49439468],[139.24,18.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391850164,[[139.15,0.05164405],[139.1,1.9529],[139.09,17.49439468],[139.07,29.84406644],[139.06,322.47004252]],[[139.16,7.188],[139.17,0.05383751],[139.19,29.74],[139.2,17.49439468],[139.24,18.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391850370,[[139.15,0.05164405],[139.1,1.9529],[139.09,17.49439468],[139.07,33.73286644],[139.06,350.93939114]],[[139.16,7.188],[139.17,0.05383751],[139.18,17.49439468],[139.19,29.74],[139.23,17.49439468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391850571,[[139.15,0.05164405],[139.1,1.9529],[139.09,17.49439468],[139.07,33.73286644],[139.06,350.93939114]],[[139.16,7.188],[139.17,0.05383751],[139.18,23.43679468],[139.19,29.74],[139.23,17.49439468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391850775,[[139.15,0.05164405],[139.11,7.1903],[139.1,1.9529],[139.09,17.49439468],[139.07,33.73286644]],[[139.16,7.188],[139.17,0.05383751],[139.18,23.43679468],[139.19,29.74],[139.23,17.49439468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391850977,[[139.15,0.05164405],[139.11,17.49439468],[139.1,1.9529],[139.07,33.73286644]],[[139.17,7.24153751],[139.18,5.9424],[139.19,29.74],[139.22,17.49439468],[139.3,39.03739468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391851177,[[139.15,0.05164405],[139.11,17.49439468],[139.1,1.9529],[139.07,33.73286644],[138.37,48.45001797]],[[139.17,7.24153751],[139.18,5.9424],[139.19,29.74],[139.22,17.49439468],[139.3,39.03739468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391851373,[[139.15,0.05164405],[139.11,17.49439468],[139.1,1.9529],[139.07,33.73286644],[139.02,24.67739468]],[[139.17,7.24153751],[139.18,5.9424],[139.19,29.74],[139.22,17.49439468],[139.3,39.03739468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391852081,[[139.15,0.05164405],[139.11,17.49439468],[139.1,1.9529],[139.07,3.8888],[139.06,255.24322508]],[[139.16,7.1879],[139.17,0.05383751],[139.18,5.9424],[139.19,29.74],[139.22,17.49439468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391852271,[[139.15,0.05164405],[139.1,1.9529],[139.09,17.49439468],[139.07,3.8888],[139.06,255.24322508]],[[139.16,7.1879],[139.17,0.05383751],[139.18,23.43679468],[139.23,17.49439468],[139.3,21.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391852479,[[139.15,0.05164405],[139.1,1.9529],[139.09,17.49439468],[139.07,3.8888],[139.06,255.24322508]],[[139.16,36.9079],[139.17,0.05383751],[139.18,23.43679468],[139.23,17.49439468],[139.3,21.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391853281,[[139.15,0.05164405],[139.1,1.9529],[139.09,17.49439468],[139.07,3.8888],[139.06,225.52322508]],[[139.16,36.9079],[139.17,0.05383751],[139.18,23.43679468],[139.23,17.49439468],[139.3,21.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391853479,[[139.15,0.05164405],[139.12,7.19],[139.1,1.9529],[139.09,17.49439468],[139.07,3.8888]],[[139.16,36.9079],[139.17,0.05383751],[139.18,23.43679468],[139.23,17.49439468],[139.3,21.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391853671,[[139.15,0.05164405],[139.1,1.9529],[139.09,17.49439468],[139.07,3.8888]],[[139.16,36.9079],[139.17,0.05383751],[139.18,23.43679468],[139.23,17.49439468],[139.3,21.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391853868,[[139.07,21.38319468]],[[139.16,29.72],[139.17,0.05383751],[139.18,23.43679468],[139.23,17.49439468],[139.3,21.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391854071,[[139.07,21.38319468],[139.06,225.52322508],[139.05,222.38419289],[139.03,191.0],[139.01,311.86231962]],[[139.16,29.72],[139.18,23.43679468],[139.23,210.49439468],[139.26,215.52],[139.3,21.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391854275,[[139.07,21.38319468],[139.06,225.52322508],[139.05,222.38419289],[139.04,212.214494],[139.03,191.0]],[[139.16,29.72],[139.18,23.43679468],[139.23,210.49439468],[139.26,215.52],[139.3,21.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391854678,[[139.11,7.1905],[139.07,21.38319468],[139.06,225.52322508],[139.05,222.38419289],[139.04,212.214494]],[[139.14,7.1892],[139.16,29.72],[139.18,23.43679468],[139.23,210.49439468],[139.26,215.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391855175,[[139.11,7.2399273],[139.07,21.38319468],[139.06,215.58],[139.05,112.66245718],[139.04,213.32380181]],[[139.14,7.2384104],[139.16,29.72],[139.18,23.43679468],[139.23,210.49439468],[139.26,215.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391855381,[[139.11,7.2399273],[139.07,21.38319468],[139.06,215.58],[139.05,112.66245718],[139.04,95.26901339]],[[139.14,7.2384104],[139.16,29.72],[139.18,23.43679468],[139.23,210.49439468],[139.26,215.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391856389,[[139.11,7.2398273],[139.07,21.38319468],[139.06,215.58],[139.05,112.66245718],[139.04,95.26901339]],[[139.14,7.2383104],[139.16,29.72],[139.18,23.43679468],[139.23,210.49439468],[139.26,215.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391857272,[[139.11,0.0494273],[139.07,21.38319468],[139.06,215.58],[139.05,112.66245718],[139.04,109.65671339]],[[139.14,0.0492104],[139.16,29.72],[139.18,23.43679468],[139.23,210.49439468],[139.26,215.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391857478,[[139.11,0.0494273],[139.09,17.49439468],[139.07,3.8888],[139.05,112.66245718],[139.04,79.93671339]],[[139.14,0.0492104],[139.18,5.9424],[139.2,17.49439468],[139.23,210.49439468],[139.26,215.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391857770,[[139.12,7.19],[139.11,0.0494273],[139.09,17.49439468],[139.07,33.6088],[139.06,215.62]],[[139.14,0.0492104],[139.15,29.72],[139.16,7.1883],[139.18,5.9424],[139.19,17.49439468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391857975,[[139.11,0.0494273],[139.09,17.49439468],[139.07,33.6088],[139.06,215.62],[139.02,135.5491831]],[[139.14,0.0492104],[139.15,29.72],[139.18,5.9424],[139.19,17.49439468],[139.35,223.57187449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391858375,[[139.11,0.0494273],[139.09,17.49439468],[139.07,33.6088],[139.06,215.62],[139.02,135.5491831]],[[139.14,7.2384104],[139.15,29.72],[139.18,5.9424],[139.19,17.49439468],[139.35,223.57187449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391859177,[[139.11,0.0494273],[139.1,7.1908],[139.07,21.38319468],[139.06,215.62],[139.04,109.65671339]],[[139.14,7.2384104],[139.15,29.72],[139.18,5.9424],[139.35,223.57187449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391859178,[[139.11,0.0494273],[139.1,7.1908],[139.07,21.38319468],[139.06,215.62],[139.04,109.65671339]],[[139.14,0.0492104],[139.15,29.72],[139.17,17.49439468],[139.18,5.9424],[139.3,21.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391859382,[[139.11,0.0494273],[139.1,7.1908],[139.07,21.38319468],[139.06,215.62],[139.04,109.65671339]],[[139.13,7.1896],[139.14,0.0492104],[139.15,29.72],[139.17,17.49439468],[139.18,5.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391859882,[[139.11,0.0494273],[139.1,7.1908],[139.08,9.94322508],[139.07,51.22726112],[139.06,295.49766927]],[[139.13,7.1896],[139.14,0.0492104],[139.15,29.72],[139.17,17.49439468],[139.18,5.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391862083,[[139.11,0.0494273],[139.1,7.191],[139.08,9.94322508],[139.07,51.22726112],[139.06,295.49766927]],[[139.13,7.1896],[139.14,0.0492104],[139.15,29.72],[139.17,17.49439468],[139.18,5.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391862990,[[139.11,7.2399273],[139.07,21.38319468],[139.06,255.40729152],[139.05,192.54012645],[139.04,226.89848191]],[[139.14,7.2384104],[139.15,29.72],[139.17,17.49439468],[139.18,5.9424],[139.22,1.25121346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391863382,[[139.11,0.0494273],[139.07,21.38319468],[139.06,255.40729152],[139.05,192.54012645],[139.04,226.89848191]],[[139.14,0.0492104],[139.15,29.72],[139.17,17.49439468],[139.18,5.9424],[139.22,1.25121346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391863590,[[139.11,0.0494273],[139.09,17.49439468],[139.07,3.8888],[139.06,255.40729152],[139.05,192.54012645]],[[139.14,0.0492104],[139.15,29.72],[139.18,5.9424],[139.19,17.49439468],[139.22,1.25121346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391864989,[[139.11,0.0494273],[139.09,17.49439468],[139.07,43.67609152],[139.06,295.49766927],[139.05,192.54012645]],[[139.14,0.0492104],[139.15,29.72],[139.18,5.9424],[139.19,17.49439468],[139.22,1.25121346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391864990,[[139.11,0.0494273],[139.09,17.49439468],[139.07,43.67609152],[139.06,295.49766927],[139.05,230.7172456]],[[139.14,0.0492104],[139.15,29.72],[139.18,5.9424],[139.19,17.49439468],[139.22,1.25121346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391865193,[[139.13,7.1895],[139.11,0.0494273],[139.09,17.49439468],[139.07,43.67609152],[139.06,295.49766927]],[[139.14,0.0492104],[139.15,29.72],[139.16,7.1882],[139.18,5.9424],[139.19,17.49439468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391865391,[[139.13,7.1895],[139.11,0.0494273],[139.09,17.49439468],[139.08,29.72],[139.07,43.67609152]],[[139.14,0.0492104],[139.18,5.9424],[139.19,17.49439468],[139.23,193.0],[139.25,14.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391865586,[[139.13,7.1895],[139.11,17.54382198],[139.08,29.72],[139.07,58.06099152],[139.04,261.49397419]],[[139.14,0.0492104],[139.17,29.72],[139.18,11.1445],[139.21,17.49439468],[139.23,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391865786,[[139.13,7.1895],[139.11,17.54382198],[139.08,29.72],[139.07,58.06099152],[139.04,261.49397419]],[[139.14,0.0492104],[139.17,29.72],[139.18,7.1871],[139.21,17.49439468],[139.22,1.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391865986,[[139.13,7.1895],[139.11,17.54382198],[139.08,29.72],[139.07,58.06099152],[139.04,261.49397419]],[[139.14,0.0492104],[139.17,29.72],[139.18,7.1871],[139.21,17.49439468],[139.22,5.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391867090,[[139.13,7.1895],[139.11,17.54382198],[139.08,29.72],[139.07,58.06099152],[139.04,261.49397419]],[[139.14,0.0492104],[139.18,36.8871],[139.21,17.49439468],[139.22,5.931],[141.17,725.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391867287,[[139.13,7.1895],[139.11,17.54382198],[139.08,29.72],[139.07,58.06099152],[139.04,261.49397419]],[[139.14,0.0492104],[139.18,29.7],[139.19,7.1867],[139.21,17.49439468],[139.22,5.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391867791,[[139.13,7.1895],[139.11,17.54382198],[139.09,9.94322508],[139.08,29.72],[139.07,58.06099152]],[[139.14,0.0492104],[139.18,29.7],[139.19,7.1867],[139.21,17.49439468],[139.22,5.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391867792,[[139.13,7.1895],[139.11,17.54382198],[139.09,9.94322508],[139.08,139.44173571],[139.07,136.32848842]],[[139.14,0.0492104],[139.18,29.7],[139.19,7.1867],[139.21,17.49439468],[139.22,5.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391868095,[[139.13,7.1895],[139.11,17.54382198],[139.09,9.94322508],[139.08,139.44173571],[139.07,136.32848842]],[[139.14,0.0492104],[139.18,36.887],[139.21,17.49439468],[139.22,5.931],[163.08,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391868296,[[139.13,7.1895],[139.11,17.54382198],[139.09,9.94322508],[139.08,139.44173571],[139.07,136.32848842]],[[139.14,0.0492104],[139.18,36.887],[139.21,17.49439468],[139.22,5.931],[140.23,55.96142426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391868695,[[139.13,7.1895],[139.11,17.54382198],[139.09,9.94322508],[139.08,139.44173571],[139.07,136.32848842]],[[139.14,0.0492104],[139.18,36.887],[139.21,17.49439468],[139.22,5.931],[139.25,14.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391869200,[[139.13,18.43751115],[139.11,0.0494273],[139.09,9.94322508],[139.08,139.44173571],[139.07,136.32848842]],[[139.14,0.0492104],[139.18,36.887],[139.19,11.24801115],[139.22,5.931],[139.25,14.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391869999,[[139.13,18.43751115],[139.11,0.0494273],[139.09,9.94322508],[139.08,59.56406644],[139.07,98.15136927]],[[139.14,0.0492104],[139.18,29.7],[139.19,11.24801115],[139.22,5.931],[139.25,14.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391870198,[[139.13,18.43751115],[139.11,0.0494273],[139.09,9.94322508],[139.08,59.56406644],[139.07,98.15136927]],[[139.14,0.0492104],[139.18,29.7],[139.19,18.43461115],[139.22,5.931],[139.25,14.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391870805,[[139.13,18.43751115],[139.11,0.0494273],[139.09,9.94322508],[139.08,59.56406644],[139.07,98.15136927]],[[139.14,0.0492104],[139.18,36.8869],[139.19,11.24801115],[139.22,5.931],[139.25,14.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391871206,[[139.13,18.43751115],[139.11,0.0494273],[139.09,9.94322508],[139.08,59.56406644],[139.07,98.15136927]],[[139.14,0.0492104],[139.18,29.7],[139.19,11.24801115],[139.22,5.931],[139.25,14.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391871207,[[139.13,18.43751115],[139.11,0.0494273],[139.09,9.94322508],[139.08,59.56406644],[139.07,98.15136927]],[[139.14,0.0492104],[139.18,29.7],[139.19,18.43461115],[139.22,5.931],[139.25,14.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391871605,[[139.17,7.187],[139.13,11.24801115],[139.11,0.0494273],[139.09,9.94322508],[139.08,59.56406644]],[[139.19,29.7],[139.2,11.24801115],[139.22,5.931],[139.25,14.3673],[139.4,35.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391871804,[[139.17,7.187],[139.13,11.24801115],[139.12,2.0213],[139.09,9.94322508],[139.08,59.56406644]],[[139.19,29.7],[139.2,11.24801115],[139.22,5.931],[139.25,14.3673],[139.34,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391872103,[[139.17,7.187],[139.15,11.24801115],[139.12,31.7213],[139.09,9.94322508],[139.08,109.72173571]],[[139.23,40.94801115],[139.29,14.3627],[139.32,215.62],[139.33,15.85458794],[139.34,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391872303,[[139.16,7.1878],[139.15,11.24801115],[139.13,1.9927],[139.12,31.7213],[139.09,9.94322508]],[[139.21,11.24801115],[139.23,29.7],[139.25,3.8369],[139.29,14.3627],[139.32,215.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391872502,[[139.16,7.1878],[139.13,13.24071115],[139.12,31.7213],[139.09,9.94322508],[137.14,83.17909884]],[[139.21,11.24801115],[139.23,29.7],[139.25,3.8369],[139.28,1.8757],[139.29,14.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391872705,[[139.17,0.04770093],[139.16,7.1878],[139.13,13.24071115],[139.12,31.7213],[139.09,9.94322508]],[[139.2,7.23718405],[139.21,11.24801115],[139.23,29.7],[139.25,3.8369],[139.28,1.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391872905,[[139.17,0.04770093],[139.13,13.24071115],[139.12,31.7213],[139.09,9.94322508],[138.07,55.34338527]],[[139.2,7.23718405],[139.21,11.24801115],[139.23,29.7],[139.25,3.8369],[139.28,1.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391873098,[[139.17,7.23510093],[139.13,13.24071115],[139.12,31.7213],[139.09,9.94322508],[139.05,314.59253788]],[[139.2,7.23718405],[139.21,11.24801115],[139.23,29.7],[139.25,3.8369],[139.28,1.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391873295,[[139.17,7.23510093],[139.13,13.24071115],[139.12,31.7213],[139.09,9.94322508],[139.05,314.59253788]],[[139.2,7.23718405],[139.21,11.24801115],[139.23,29.7],[139.25,3.8369],[139.28,3.12635138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391873500,[[139.17,7.23510093],[139.15,11.24801115],[139.13,1.9927],[139.12,31.7213],[139.09,9.94322508]],[[139.2,7.23718405],[139.21,11.24801115],[139.23,29.7],[139.25,3.8369],[139.28,3.12635138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391873707,[[139.17,7.23510093],[139.15,11.24801115],[139.13,1.9927],[139.12,31.7213],[139.1,9.94322508]],[[139.2,7.23718405],[139.21,11.24801115],[139.23,29.7],[139.25,3.8369],[139.28,3.12635138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391873907,[[139.17,7.23510093],[139.15,11.24801115],[139.13,1.9927],[139.12,31.7213],[139.1,9.94322508]],[[139.2,0.05098405],[139.21,18.43361115],[139.23,29.7],[139.25,3.8369],[139.28,3.12635138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391874706,[[139.17,7.23510093],[139.15,11.24801115],[139.13,1.9927],[139.12,31.7213],[139.1,9.94322508]],[[139.2,0.05098405],[139.21,18.43361115],[139.23,29.7],[139.25,3.8369],[139.28,1.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391874909,[[139.17,7.23510093],[139.15,11.24801115],[139.13,1.9927],[139.12,31.7213],[139.1,9.94322508]],[[139.2,0.05098405],[139.21,18.43361115],[139.23,29.7],[139.25,3.8369],[139.28,3.12630644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391875611,[[139.17,7.23510093],[139.15,11.24801115],[139.13,1.9927],[139.12,31.7213],[139.1,9.94322508]],[[139.2,0.05098405],[139.21,11.24801115],[139.23,29.7],[139.25,3.8369],[139.28,3.12630644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391875809,[[139.17,7.23510093],[139.15,11.24801115],[139.13,1.9927],[139.12,31.7213],[139.1,39.78729152]],[[139.2,7.23698405],[139.21,11.24801115],[139.23,29.7],[139.25,3.8369],[139.28,3.12630644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391876305,[[139.17,7.23510093],[139.15,11.24801115],[139.13,1.9927],[139.12,31.7213],[139.1,39.78729152]],[[139.2,7.23698405],[139.21,11.24801115],[139.25,3.8369],[139.28,3.12630644],[161.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391876506,[[139.19,11.24801115],[139.17,0.04770093],[139.16,29.68],[139.15,215.62],[139.13,192.9927]],[[139.28,1.8757],[139.29,11.24801115],[139.3,29.68],[139.31,15.67443016],[139.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391876702,[[139.22,11.24801115],[139.16,29.68],[139.15,215.62],[139.13,192.9927],[139.08,118.05478842]],[[139.29,40.92801115],[139.3,3.9651],[139.31,15.67443016],[139.35,193.0],[139.36,17.10328095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391876903,[[139.22,11.24801115],[139.17,1.8999],[139.16,29.68],[139.15,215.62],[139.13,192.9927]],[[139.29,29.68],[139.3,15.21311115],[139.34,2.0153],[139.35,193.0],[139.36,32.77771111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391877104,[[139.26,7.1825],[139.24,11.24801115],[139.2,29.68],[139.17,1.8999],[139.15,229.9969]],[[139.29,29.68],[139.3,15.21311115],[139.31,7.1805],[139.34,2.0153],[139.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391877305,[[139.26,7.1825],[139.24,11.24801115],[139.2,29.68],[139.17,1.8999],[139.15,420.9969]],[[139.29,29.68],[139.3,15.21311115],[139.31,7.1805],[139.34,2.0153],[139.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391877610,[[139.26,7.23749362],[139.24,11.24801115],[139.21,2.0307],[139.2,29.68],[139.17,1.8999]],[[139.29,29.72857302],[139.3,15.21311115],[139.31,7.1805],[139.34,2.0153],[139.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391878212,[[139.26,0.05499362],[139.25,7.1832],[139.24,11.24801115],[139.21,2.0307],[139.2,29.68]],[[139.29,29.72857302],[139.3,15.21311115],[139.31,7.1805],[139.34,2.0153],[139.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391878411,[[139.26,0.05499362],[139.25,7.1832],[139.24,11.24801115],[139.21,2.0307],[139.2,29.68]],[[139.29,29.72857302],[139.3,15.21311115],[139.32,7.1799],[139.34,2.0153],[139.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391878605,[[139.26,0.05499362],[139.25,7.1832],[139.24,11.24801115],[139.21,2.0307],[139.2,29.68]],[[139.29,29.72857302],[139.3,15.21311115],[139.34,2.0153],[139.35,193.0],[139.37,1.24982043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391879304,[[139.26,0.05499362],[139.25,7.1832],[139.23,17.5458777],[139.21,2.0307],[139.2,29.68]],[[139.29,29.72857302],[139.3,3.9651],[139.33,17.5458777],[139.34,2.0153],[139.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391879501,[[139.26,0.05499362],[139.25,7.1832],[139.23,17.5458777],[139.21,2.0307],[139.2,29.68]],[[139.29,29.72857302],[139.3,3.9651],[139.31,7.1802],[139.33,17.5458777],[139.34,2.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391880218,[[139.26,0.05499362],[139.23,17.5458777],[139.21,2.0307],[139.2,29.68],[137.27,83.17909884]],[[139.29,29.72857302],[139.3,3.9651],[139.31,7.1802],[139.33,17.5458777],[139.34,2.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391880610,[[139.26,0.05499362],[139.23,17.5458777],[139.21,2.0307],[139.2,29.68],[139.13,79.87766927]],[[139.29,29.72857302],[139.3,11.1461],[139.33,17.5458777],[139.34,2.0153],[139.37,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391880920,[[139.26,0.05499362],[139.25,7.1832],[139.23,17.5458777],[139.21,2.0307],[139.2,29.68]],[[139.29,29.72857302],[139.3,11.1461],[139.33,17.5458777],[139.34,2.0153],[139.37,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391881110,[[139.26,0.05499362],[139.25,7.1832],[139.23,17.5458777],[139.21,2.0307],[139.2,29.68]],[[139.29,29.72857302],[139.3,3.9651],[139.31,7.1803],[139.33,17.5458777],[139.34,2.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391881414,[[139.26,0.05499362],[139.23,17.5458777],[139.21,2.0307],[139.2,29.68],[139.15,452.53012508]],[[139.29,0.04857302],[139.31,29.66],[139.34,2.0153],[139.35,17.5458777],[139.41,387.85787449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391881615,[[139.28,7.1817],[139.26,0.05499362],[139.25,17.5458777],[139.22,1.8876],[139.21,2.0307]],[[139.29,0.04857302],[139.34,5.9658],[139.35,17.5458777],[139.4,15.81447624],[139.41,387.85787449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391881816,[[139.28,7.1817],[139.26,0.05499362],[139.25,17.5458777],[139.24,29.66],[139.23,233.0658777]],[[139.29,0.04857302],[139.34,5.9658],[139.35,29.66],[139.37,17.5458777],[139.41,387.85787449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391882014,[[139.28,7.1817],[139.26,0.05499362],[139.25,17.5458777],[139.24,29.66],[139.23,235.0205777]],[[139.29,0.04857302],[139.34,5.9658],[139.35,29.66],[139.37,17.5458777],[139.4,1.24970822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391882216,[[139.26,0.05499362],[139.25,17.5458777],[139.24,29.66],[139.23,235.0205777],[138.18,56.67156652]],[[139.29,0.04857302],[139.34,5.9658],[139.35,29.66],[139.37,17.5458777],[139.4,1.24970822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391882412,[[139.27,7.182],[139.26,0.05499362],[139.25,17.5458777],[139.24,29.66],[139.23,235.0205777]],[[139.29,0.04857302],[139.34,5.9658],[139.35,29.66],[139.37,17.5458777],[139.4,1.24970822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391882715,[[139.26,0.05499362],[139.24,29.66],[139.23,235.0205777],[139.16,199.1866069]],[[139.29,0.04857302],[139.34,5.9658],[139.35,29.66],[139.4,1.24970822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391882716,[[139.26,0.05499362],[139.24,29.66],[139.23,235.0205777],[139.16,199.1866069],[138.55,1.19092886]],[[139.29,0.04857302],[139.31,7.1803],[139.34,5.9658],[139.35,47.2058777],[139.4,1.24970822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391882910,[[139.26,0.05499362],[139.24,29.66],[139.23,235.0205777],[139.17,9.94322508],[139.16,199.1866069]],[[139.29,0.04857302],[139.31,29.66],[139.34,5.9658],[139.35,17.5458777],[139.4,1.24970822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391883510,[[139.26,0.05499362],[139.25,7.1828],[139.24,29.66],[139.23,235.0205777],[139.17,9.94322508]],[[139.29,0.04857302],[139.3,7.1807],[139.31,29.66],[139.34,5.9658],[139.35,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391883708,[[139.26,0.05499362],[139.24,29.66],[139.23,235.0205777],[139.17,9.94322508],[139.14,132.43188842]],[[139.29,0.04857302],[139.31,29.66],[139.33,17.5458777],[139.34,5.9658],[139.37,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391884110,[[139.26,0.05499362],[139.24,29.66],[139.23,235.0205777],[139.17,9.94322508],[139.15,191.0]],[[139.29,0.04857302],[139.31,29.66],[139.33,17.5458777],[139.34,5.9658],[139.37,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391884315,[[139.26,0.05499362],[139.24,7.1836],[139.23,235.0205777],[139.21,31.6907],[139.17,9.94322508]],[[139.29,0.04857302],[139.31,29.66],[139.33,17.5458777],[139.34,5.9658],[139.37,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391884714,[[139.26,0.05499362],[139.23,235.0205777],[139.21,31.6907],[139.17,9.94322508]],[[139.29,0.04857302],[139.31,29.66],[139.33,17.5458777],[139.34,5.9658],[139.37,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391884715,[[139.26,0.05499362],[139.23,235.0205777],[139.21,31.6907],[139.17,9.94322508],[138.15,56.67156652]],[[139.29,0.04857302],[139.31,29.66],[139.33,17.5458777],[139.34,5.9658],[139.37,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391884907,[[139.26,0.05499362],[139.25,7.1829],[139.23,235.0205777],[139.21,31.6907],[139.17,39.78729152]],[[139.29,0.04857302],[139.31,29.66],[139.33,17.5458777],[139.34,5.9658],[139.37,18.79569813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391885513,[[139.27,7.1822],[139.26,0.05499362],[139.23,235.0205777],[139.21,31.6907],[139.17,39.78729152]],[[139.29,0.04857302],[139.31,29.66],[139.34,5.9658],[139.35,17.5458777],[139.37,1.24982043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391886518,[[139.27,7.1822],[139.26,0.05499362],[139.23,235.0205777],[139.21,31.6907],[139.17,39.78729152]],[[139.29,0.04857302],[139.31,36.8406],[139.34,5.9658],[139.35,17.5458777],[139.37,1.24982043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391886713,[[139.26,0.05499362],[139.23,235.0205777],[139.21,31.6907],[139.18,14.3738],[139.17,39.78729152]],[[139.29,0.04857302],[139.31,29.66],[139.34,5.9658],[139.35,17.5458777],[139.72,70.56677877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391886913,[[139.26,0.05499362],[139.23,235.0205777],[139.21,31.6907],[139.18,14.3738],[139.17,39.78729152]],[[139.29,0.04857302],[139.31,29.66],[139.34,5.9658],[139.35,17.5458777],[139.39,194.24966335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391887113,[[139.26,7.23749362],[139.23,235.0205777],[139.21,31.6907],[139.18,14.3738],[139.17,39.78729152]],[[139.29,0.04857302],[139.3,7.181],[139.31,29.66],[139.34,5.9658],[139.35,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391887412,[[139.26,0.05499362],[139.23,235.0205777],[139.21,31.6907],[139.18,14.3738],[139.16,25.97854105]],[[139.29,0.04857302],[139.31,29.66],[139.34,5.9658],[139.35,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391887413,[[139.26,0.05499362],[139.23,235.0205777],[139.21,31.6907],[139.18,14.3738],[139.16,25.97854105]],[[139.29,0.04857302],[139.31,29.66],[139.34,5.9658],[139.35,17.5458777],[139.52,587.66754138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391887615,[[139.26,0.05499362],[139.23,235.0205777],[139.21,31.6907],[139.18,14.3738],[139.16,25.97854105]],[[139.29,0.04857302],[139.31,36.8405],[139.34,5.9658],[139.35,17.5458777],[139.52,587.66754138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391887920,[[139.27,7.1822],[139.26,0.05499362],[139.23,235.0205777],[139.21,31.6907],[139.18,14.3738]],[[139.29,0.04857302],[139.31,36.8405],[139.34,5.9658],[139.35,17.5458777],[139.52,587.66754138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391888120,[[139.27,7.1822],[139.26,0.05499362],[139.23,235.0205777],[139.21,31.6907],[139.18,14.3738]],[[139.29,0.04857302],[139.3,7.1808],[139.31,29.66],[139.34,5.9658],[139.35,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391888919,[[139.28,7.1817],[139.26,0.05499362],[139.23,235.0205777],[139.21,31.6907],[139.18,14.3738]],[[139.29,0.04857302],[139.31,36.8404],[139.34,5.9658],[139.35,17.5458777],[140.34,55.96142426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391889110,[[139.26,0.05499362],[139.23,235.0205777],[139.21,31.6907],[139.18,14.3738],[137.02,27.84640086]],[[139.29,0.04857302],[139.31,29.66],[139.34,5.9658],[139.35,17.5458777],[140.34,55.96142426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391889618,[[139.26,0.05499362],[139.23,235.0205777],[139.21,31.6907],[139.18,14.3738],[139.16,24.7288777]],[[139.29,0.04857302],[139.31,29.66],[139.34,5.9658],[139.35,17.5458777],[139.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391889918,[[139.26,0.05499362],[139.23,235.0205777],[139.21,31.6907],[139.18,14.3738],[139.17,1.2497531]],[[139.29,0.04857302],[139.31,29.66],[139.34,5.9658],[139.35,17.5458777],[139.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391890123,[[139.26,0.05499362],[139.23,235.0205777],[139.21,31.6907],[139.18,14.3738],[139.17,1.2497531]],[[139.29,0.04857302],[139.3,7.181],[139.31,29.66],[139.34,5.9658],[139.35,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391890524,[[139.26,0.05499362],[139.23,235.0205777],[139.21,31.6907],[139.18,14.3738],[139.17,1.2497531]],[[139.29,7.23007302],[139.31,29.66],[139.34,5.9658],[139.35,17.5458777],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391890927,[[139.26,0.05499362],[139.23,235.0205777],[139.21,31.6907],[139.18,205.3738],[139.17,1.2497531]],[[139.29,7.23007302],[139.31,29.66],[139.34,5.9658],[139.35,17.5458777],[139.39,194.24977554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391891227,[[139.26,0.05499362],[139.25,7.183],[139.23,235.0205777],[139.21,31.6907],[139.18,205.3738]],[[139.29,7.23007302],[139.31,29.66],[139.34,5.9658],[139.35,17.5458777],[139.39,194.24977554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391891726,[[139.26,0.05499362],[139.25,7.183],[139.23,235.0205777],[139.21,31.6907],[139.18,205.3738]],[[139.29,0.04857302],[139.31,29.66],[139.34,5.9658],[139.35,17.5458777],[139.39,194.24977554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391892119,[[139.27,7.1822],[139.26,0.05499362],[139.23,235.0205777],[139.21,31.6907],[139.18,205.3738]],[[139.29,0.04857302],[139.31,36.8405],[139.34,5.9658],[139.35,17.5458777],[139.39,194.24977554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391892314,[[139.26,0.05499362],[139.23,235.0205777],[139.21,31.6907],[139.18,205.3738]],[[139.29,0.04857302],[139.31,36.8405],[139.34,5.9658],[139.35,17.5458777],[139.39,194.24977554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391892627,[[139.26,17.60087132],[139.25,29.64],[139.23,235.0205777],[139.21,2.0307],[139.18,212.5568]],[[139.29,0.04857302],[139.33,29.64],[139.34,5.9658],[139.37,17.5458777],[139.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391892924,[[139.28,7.1817],[139.26,17.60087132],[139.25,29.64],[139.23,235.0205777],[139.21,2.0307]],[[139.29,0.04857302],[139.34,5.9658],[139.37,17.5458777],[139.39,193.0],[141.23,83.9421364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391893123,[[139.28,7.1817],[139.26,17.60087132],[139.25,29.64],[139.23,235.0205777],[139.21,16.4005]],[[139.29,0.04857302],[139.34,35.6058],[139.37,17.5458777],[139.39,193.0],[139.42,14.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391893321,[[139.28,24.7275777],[139.26,0.05499362],[139.25,29.64],[139.23,235.0205777],[139.21,16.4005]],[[139.29,0.04857302],[139.34,35.6058],[139.37,17.5458777],[139.39,193.0],[139.42,14.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391893528,[[139.28,24.7275777],[139.26,0.05499362],[139.25,29.64],[139.23,235.0205777],[139.21,16.4005]],[[139.29,0.04857302],[139.34,42.7847],[139.37,17.5458777],[139.39,193.0],[139.42,14.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391893821,[[139.28,24.7275777],[139.26,0.05499362],[139.25,29.64],[139.23,235.0205777],[139.21,16.4005]],[[139.29,0.04857302],[139.34,42.7847],[139.37,17.5458777],[139.39,193.0],[139.42,15.59873901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391895115,[[139.28,24.7275777],[139.26,0.05499362],[139.25,29.64],[139.23,235.0205777],[139.21,16.4005]],[[139.29,0.04857302],[139.32,7.1797],[139.34,35.6058],[139.37,17.5458777],[139.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391895321,[[139.28,7.1817],[139.26,17.60087132],[139.25,29.64],[139.23,235.0205777],[139.21,16.4005]],[[139.29,0.04857302],[139.34,35.6058],[139.37,17.5458777],[139.39,193.0],[141.25,83.9421364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391895726,[[139.28,7.1817],[139.26,17.60087132],[139.25,29.64],[139.23,235.0205777],[139.21,16.4005]],[[139.29,0.04857302],[139.32,7.1801],[139.34,35.6058],[139.37,17.5458777],[139.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391896025,[[139.28,7.1817],[139.26,17.60087132],[139.25,29.64],[139.23,235.0205777],[139.21,16.4005]],[[139.29,0.04857302],[139.34,35.6058],[139.37,17.5458777],[139.39,193.0],[165.32,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391896215,[[139.28,7.1817],[139.26,17.60087132],[139.25,29.64],[139.23,235.0205777],[139.21,16.4005]],[[139.29,0.04857302],[139.34,35.6058],[139.37,17.5458777],[139.39,193.0],[140.38,69.95178033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391896727,[[139.26,0.05499362],[139.23,215.52],[139.21,2.0307],[139.18,191.0],[139.17,9.94322508]],[[139.29,0.04857302],[139.3,29.62],[139.33,17.5458777],[139.34,5.9658],[139.37,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391896926,[[139.26,0.05499362],[139.23,215.52],[139.22,19.4334777],[139.21,31.6507],[139.19,1.924]],[[139.29,0.04857302],[139.3,29.62],[139.33,17.5458777],[139.34,5.9658],[139.37,18.79554105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391897125,[[139.26,0.05499362],[139.23,215.52],[139.22,19.4334777],[139.21,31.6507],[139.19,1.924]],[[139.28,7.1821],[139.29,0.04857302],[139.3,29.62],[139.33,17.5458777],[139.34,5.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391897722,[[139.26,0.05499362],[139.24,7.1837],[139.23,215.52],[139.22,19.4334777],[139.21,31.6507]],[[139.28,7.1821],[139.29,0.04857302],[139.3,29.62],[139.33,17.5458777],[139.34,5.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391898025,[[139.26,0.05499362],[139.24,17.5458777],[139.23,215.52],[139.22,31.5076],[139.21,2.0307]],[[139.29,0.04857302],[139.3,29.62],[139.34,5.9658],[139.35,17.5458777],[139.37,1.24966335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391898220,[[139.28,7.1817],[139.26,17.60087132],[139.23,215.52],[139.22,31.5076],[139.21,2.0307]],[[139.29,0.04857302],[139.3,29.62],[139.34,5.9658],[139.35,17.5458777],[139.4,14.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391898415,[[139.26,17.60087132],[139.23,215.52],[139.22,31.5076],[139.21,2.0307]],[[139.29,0.04857302],[139.3,29.62],[139.31,7.1806],[139.34,5.9658],[139.35,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391898616,[[139.26,17.60087132],[139.23,215.52],[139.22,31.5076],[139.21,2.0307],[138.18,55.34338527]],[[139.29,0.04857302],[139.33,29.62],[139.34,5.9658],[139.35,17.5458777],[139.4,15.6013531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391898918,[[139.26,17.60087132],[139.23,215.52],[139.22,31.5076],[139.21,2.0307],[139.17,1.24966335]],[[139.29,0.04857302],[139.33,29.62],[139.34,5.9658],[139.35,17.5458777],[139.4,15.6013531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391899120,[[139.27,7.1819],[139.26,17.60087132],[139.23,215.52],[139.22,31.5076],[139.21,2.0307]],[[139.29,0.04857302],[139.31,7.1804],[139.33,29.62],[139.34,5.9658],[139.35,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391899522,[[139.26,17.60087132],[139.23,215.52],[139.22,31.5076],[139.21,2.0307],[138.17,56.67156652]],[[139.29,0.04857302],[139.33,29.62],[139.34,5.9658],[139.35,17.5458777],[142.5,176.73709842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391899723,[[139.28,7.1817],[139.26,17.60087132],[139.23,215.52],[139.22,31.5076],[139.21,2.0307]],[[139.29,0.04857302],[139.32,7.18],[139.33,29.62],[139.34,5.9658],[139.35,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391899925,[[139.28,7.1817],[139.26,17.60087132],[139.23,215.52],[139.22,31.5076],[139.21,2.0307]],[[139.29,0.04857302],[139.33,29.62],[139.34,5.9658],[139.35,17.5458777],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391900126,[[139.26,17.60087132],[139.23,215.52],[139.22,31.5076],[139.21,2.0307]],[[139.29,0.04857302],[139.33,29.62],[139.34,5.9658],[139.35,17.5458777],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391900324,[[139.26,17.60087132],[139.23,215.52],[139.22,31.5076],[139.21,2.0307],[132.56,226.68626609]],[[139.29,0.04857302],[139.33,29.62],[139.34,5.9658],[139.35,17.5458777],[141.22,558.9421364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391900627,[[139.26,17.60087132],[139.23,215.52],[139.22,31.5076],[139.21,2.0307],[139.16,64.51616922]],[[139.29,0.04857302],[139.33,29.62],[139.34,5.9658],[139.35,17.5458777],[139.52,202.04087449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391901022,[[139.27,7.1823],[139.26,17.60087132],[139.23,215.52],[139.22,31.5076],[139.21,2.0307]],[[139.29,0.04857302],[139.31,7.1804],[139.33,29.62],[139.34,5.9658],[139.35,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391901418,[[139.26,17.60087132],[139.23,215.52],[139.22,31.5076],[139.21,2.0307]],[[139.29,0.04857302],[139.31,7.1804],[139.33,29.62],[139.34,5.9658],[139.35,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391901624,[[139.26,0.05499362],[139.23,215.52],[139.22,19.4334777],[139.21,2.0307],[139.19,1.924]],[[139.29,0.04857302],[139.33,47.1658777],[139.34,5.9658],[139.37,31.9008777],[139.48,35.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391901826,[[139.26,0.05499362],[139.23,215.52],[139.22,19.4334777],[139.21,31.6507],[139.19,1.924]],[[139.29,0.04857302],[139.31,17.5458777],[139.33,29.62],[139.34,5.9658],[139.37,31.9008777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391902032,[[139.26,0.05499362],[139.2,47.1658777],[139.19,1.924],[139.17,215.42],[139.13,196.7579807]],[[139.29,29.66857302],[139.31,17.5458777],[139.34,20.3242],[139.37,232.9658777],[139.42,15.6997726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391902228,[[139.21,7.1852],[139.2,17.5458777],[139.19,31.544],[139.17,219.474],[139.13,196.7579807]],[[139.24,7.1839],[139.29,29.66857302],[139.31,17.5458777],[139.34,20.3242],[139.37,232.9658777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391902427,[[139.2,17.5458777],[139.19,31.544],[139.17,219.474],[139.13,387.7579807],[138.15,55.34338527]],[[139.28,3.9155],[139.29,29.62],[139.31,17.5458777],[139.34,14.3584],[139.36,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391902622,[[139.2,17.5458777],[139.19,31.544],[139.17,219.474],[139.13,387.7579807],[139.11,7.183]],[[139.28,3.9155],[139.29,29.62],[139.31,17.5458777],[139.34,14.3584],[139.36,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391902830,[[139.22,7.1846],[139.2,17.5458777],[139.19,31.544],[139.17,219.474],[139.15,95.50430398]],[[139.26,7.183],[139.28,3.9155],[139.29,29.62],[139.31,17.5458777],[139.34,14.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391903028,[[139.2,17.5458777],[139.19,31.544],[139.17,219.474],[139.15,95.50430398],[139.11,28.773]],[[139.26,7.183],[139.28,3.9155],[139.29,29.62],[139.31,17.5458777],[139.34,14.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391903224,[[139.2,17.5458777],[139.19,31.544],[139.17,219.474],[139.16,17.5458777],[139.15,55.41392623]],[[139.26,7.183],[139.28,3.9155],[139.29,29.62],[139.31,17.5458777],[139.34,14.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391903424,[[139.22,7.23025308],[139.2,17.5458777],[139.19,31.544],[139.17,219.474],[139.16,17.5458777]],[[139.24,0.04569593],[139.26,7.183],[139.28,3.9155],[139.29,29.62],[139.31,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391903826,[[139.22,0.04565308],[139.2,17.5458777],[139.19,31.544],[139.17,219.474],[139.15,39.78729152]],[[139.24,7.22949593],[139.28,3.9155],[139.29,47.1658777],[139.48,43.0418],[139.5,230.71017449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391904027,[[139.22,0.04565308],[139.19,1.924],[139.18,17.5458777],[139.17,219.474],[139.15,39.78729152]],[[139.24,7.22949593],[139.28,3.9155],[139.29,47.1658777],[139.48,43.0418],[139.5,230.71017449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391904234,[[139.22,0.04565308],[139.18,47.1458777],[139.17,219.474],[139.15,39.78729152]],[[139.24,7.22949593],[139.28,3.9155],[139.29,47.1658777],[139.48,43.0418],[139.5,230.71017449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391904436,[[139.22,0.04565308],[139.2,7.1856],[139.18,47.1458777],[139.17,219.474],[139.16,2.0703]],[[139.24,7.22949593],[139.28,3.9155],[139.29,47.1658777],[139.48,43.0418],[139.5,230.71017449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391904624,[[139.22,0.04565308],[139.2,7.1856],[139.18,17.5458777],[139.17,219.474],[139.16,2.0703]],[[139.24,7.22949593],[139.28,3.9155],[139.29,47.1658777],[139.48,43.0418],[139.5,230.71017449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391904927,[[139.22,0.04565308],[139.2,7.1856],[139.18,47.1458777],[139.17,219.474],[139.16,2.0703]],[[139.24,7.22969593],[139.28,3.9155],[139.29,47.1658777],[139.48,43.0418],[139.5,230.71017449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391905132,[[139.22,0.04565308],[139.19,7.1862],[139.18,47.1458777],[139.17,219.474],[139.16,2.0703]],[[139.24,0.04569593],[139.28,3.9155],[139.29,47.1658777],[139.48,43.0418],[139.5,230.71017449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391905331,[[139.22,0.04565308],[139.18,47.1458777],[139.17,219.474],[139.16,2.0703],[139.09,178.5458777]],[[139.24,0.04569593],[139.28,3.9155],[139.29,47.1658777],[139.48,43.0418],[139.5,230.71017449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391905535,[[139.22,0.04565308],[139.17,215.42],[139.16,19.6161777],[139.15,69.38729152],[139.13,311.05468842]],[[139.23,7.1843],[139.24,0.04569593],[139.25,29.6],[139.27,17.5458777],[139.28,3.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391905730,[[139.17,215.42],[139.16,17.5458777],[139.15,29.6],[139.14,65.34432173],[139.13,274.79266927]],[[139.24,0.04569593],[139.25,29.6],[139.27,17.5458777],[139.28,3.9155],[139.3,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391905939,[[139.17,215.42],[139.16,17.5458777],[139.15,29.6],[139.14,65.34432173],[139.13,274.79266927]],[[139.22,7.1853],[139.24,0.04569593],[139.25,29.6],[139.27,17.5458777],[139.28,3.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391906135,[[139.17,215.42],[139.16,17.5458777],[139.15,29.6],[139.14,65.34432173],[139.13,274.79266927]],[[139.22,7.1853],[139.25,29.6],[139.27,17.5458777],[139.28,3.9155],[139.7,21.57308494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391906339,[[139.18,7.1866],[139.17,215.42],[139.16,17.5458777],[139.15,29.6],[139.14,65.34432173]],[[139.22,7.1853],[139.25,29.6],[139.27,17.5458777],[139.28,3.9155],[139.69,24.63515387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391906631,[[139.15,29.6],[139.14,65.34432173]],[[139.25,29.6],[139.28,3.9155],[139.69,24.63515387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391906632,[[139.15,29.6],[139.14,65.34432173],[139.13,83.79266927],[139.11,451.78381792],[139.1,297.81644155]],[[139.25,29.6],[139.28,3.9155],[139.33,193.0],[139.36,15.72989126],[139.37,236.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391906832,[[139.16,7.1878],[139.14,65.34432173],[139.13,101.33854697],[139.11,450.53352601],[139.1,297.81644155]],[[139.19,7.1865],[139.21,0.04840197],[139.23,17.5458777],[139.25,29.6],[139.28,3.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391907037,[[139.14,65.34432173],[139.13,130.93854697],[139.11,450.53352601],[139.1,297.81644155],[139.08,1.25056149]],[[139.19,7.1865],[139.21,0.04840197],[139.23,17.5458777],[139.25,29.6],[139.28,3.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391907237,[[139.16,0.04958609],[139.14,65.34432173],[139.13,128.93864697],[139.11,450.53352601],[139.1,297.81644155]],[[139.19,7.1865],[139.21,29.6],[139.23,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391907238,[[139.16,0.04958609],[139.14,65.34432173],[139.13,128.93864697],[139.11,450.53352601],[139.1,297.81644155]],[[139.19,7.1865],[139.21,29.6],[139.22,4.0037],[139.23,17.5458777],[139.29,215.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391907529,[[139.16,0.04958609],[139.14,65.34432173],[139.13,128.93864697],[139.11,450.53352601],[139.1,299.81634155]],[[139.18,0.05326633],[139.21,29.6],[139.22,4.0037],[139.23,17.5458777],[139.29,215.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391907732,[[139.16,0.04958609],[139.15,17.5458777],[139.14,65.34432173],[139.13,111.39276927],[139.11,450.53352601]],[[139.18,0.05326633],[139.22,4.0037],[139.27,17.5458777],[139.29,215.44],[139.71,46.20823881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391907929,[[139.17,17.5458777],[139.16,0.04958609],[139.14,65.34432173],[139.13,111.39276927],[139.11,450.53352601]],[[139.18,0.05326633],[139.22,4.0037],[139.24,29.62],[139.27,17.5458777],[139.29,215.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391908126,[[139.17,24.7332777],[139.16,0.04958609],[139.14,65.34432173],[139.13,111.39276927],[139.11,450.53352601]],[[139.18,0.05326633],[139.22,4.0037],[139.24,29.62],[139.27,17.5458777],[139.29,215.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391909028,[[139.17,24.7332777],[139.16,0.04958609],[139.13,31.5151],[139.12,2.0703],[139.11,215.44]],[[139.18,0.05326633],[139.22,4.0037],[139.24,29.62],[139.27,17.5458777],[139.29,215.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391909233,[[139.17,17.5458777],[139.16,0.04958609],[139.13,31.5151],[139.12,193.0703],[139.11,215.44]],[[139.24,29.62],[139.27,17.5458777],[139.29,215.44],[139.3,17.5458777],[139.35,14.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391909435,[[139.17,47.1458777],[139.13,1.9151],[139.12,193.0703],[139.11,215.44]],[[139.26,33.5166],[139.29,215.44],[139.3,17.5458777],[139.34,193.0],[139.35,14.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391909735,[[139.19,17.5458777],[139.17,47.1458777],[139.13,1.9151],[139.12,193.0703],[139.11,215.44]],[[139.26,38.7174],[139.3,17.5458777],[139.34,193.0],[139.35,229.8371],[140.29,69.95178033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391909938,[[139.19,17.5458777],[139.17,47.1458777],[139.13,1.9151],[139.12,193.0703],[139.11,215.44]],[[139.26,38.7174],[139.29,1.9822],[139.3,17.5458777],[139.34,194.25022454],[139.35,229.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391910140,[[139.19,17.5458777],[139.17,47.1458777],[139.13,1.9151],[139.12,193.0703],[139.11,222.623]],[[139.26,38.7174],[139.29,1.9822],[139.3,17.5458777],[139.34,194.25022454],[139.35,229.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391910339,[[139.22,7.1845],[139.21,0.04607591],[139.19,17.5458777],[139.17,47.1458777],[139.13,1.9151]],[[139.24,0.04731641],[139.26,38.7174],[139.29,1.9822],[139.3,17.5458777],[139.34,194.25022454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391911040,[[139.22,7.1845],[139.21,0.04607591],[139.19,17.5458777],[139.17,47.1458777],[139.13,1.9151]],[[139.24,0.04731641],[139.26,38.7174],[139.28,1.8886],[139.29,1.9822],[139.3,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391911438,[[139.23,7.1843],[139.21,17.59195361],[139.17,47.1458777],[139.13,16.2938],[139.12,200.2533]],[[139.24,0.04731641],[139.28,9.0706],[139.29,31.5822],[139.32,17.5458777],[165.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391911642,[[139.23,7.1843],[139.21,17.59195361],[139.18,3.9924],[139.17,47.1458777],[139.13,16.2938]],[[139.24,0.04731641],[139.28,9.0706],[139.29,31.5822],[139.32,17.5458777],[139.33,1.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391911939,[[139.23,7.1843],[139.21,17.59195361],[139.18,3.9924],[139.17,47.1458777],[139.15,9.94322508]],[[139.24,0.04731641],[139.28,9.0706],[139.29,31.5822],[139.32,17.5458777],[139.33,1.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391912141,[[139.23,7.1843],[139.21,17.59195361],[139.19,2.0022],[139.18,3.9924],[139.17,47.1458777]],[[139.24,0.04731641],[139.28,9.0706],[139.29,31.5822],[139.32,17.5458777],[139.33,1.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391912330,[[139.23,7.1843],[139.21,17.59195361],[139.19,2.0022],[139.18,3.9924],[139.17,47.1458777]],[[139.24,0.04731641],[139.28,1.8886],[139.29,31.5822],[139.32,17.5458777],[139.33,1.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391912532,[[139.21,0.04607591],[139.19,19.5480777],[139.18,3.9924],[139.17,29.6],[139.12,216.55703021]],[[139.24,0.04731641],[139.25,7.1833],[139.28,1.8886],[139.29,31.5822],[139.3,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391912732,[[139.21,0.04607591],[139.19,2.0022],[139.18,3.9924],[139.17,47.1458777],[139.12,216.55703021]],[[139.24,0.04731641],[139.27,1.9869],[139.28,19.4344777],[139.29,31.5822],[140.31,69.95178033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391912933,[[139.21,0.04607591],[139.19,7.1861],[139.17,47.1458777],[139.12,216.55703021],[138.13,4366.45156652]],[[139.24,0.04731641],[139.27,1.9869],[139.28,19.4344777],[139.29,31.5822],[140.31,69.95178033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391912934,[[139.21,0.04607591],[139.19,7.1861],[139.17,47.1458777],[139.12,216.55703021],[138.13,4366.45156652]],[[139.23,7.1843],[139.24,0.04731641],[139.27,1.9869],[139.28,19.4344777],[139.29,31.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391913133,[[139.21,0.04607591],[139.17,17.5458777],[139.16,29.6],[139.14,115.71633571],[139.12,216.55703021]],[[139.24,0.04731641],[139.25,29.6],[139.27,1.9869],[139.28,19.4344777],[139.29,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391913631,[[139.21,0.04607591],[139.2,7.1856],[139.17,17.5458777],[139.16,29.6],[139.14,115.71633571]],[[139.24,7.23131641],[139.25,29.6],[139.27,1.9869],[139.28,19.4344777],[139.29,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391913830,[[139.21,0.04607591],[139.2,7.1856],[139.17,47.1458777],[139.14,261.26189152],[139.13,94.25636927]],[[139.24,7.23131641],[139.25,29.6],[139.27,1.9869],[139.28,19.4344777],[139.29,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391914443,[[139.21,0.04607591],[139.2,7.1856],[139.17,47.1458777],[139.14,261.26189152],[139.13,94.25636927]],[[139.24,7.23151641],[139.25,29.6],[139.27,1.9869],[139.28,19.4344777],[139.29,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391914644,[[139.21,0.04607591],[139.19,7.186],[139.17,47.1458777],[139.14,261.26189152],[139.13,94.25636927]],[[139.24,0.04731641],[139.25,29.6],[139.27,1.9869],[139.28,19.4344777],[139.29,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391914842,[[139.21,0.04607591],[139.17,47.1458777],[139.14,261.26189152],[139.13,94.25636927],[139.1,285.5333131]],[[139.24,0.04731641],[139.25,29.6],[139.27,1.9869],[139.28,19.4344777],[139.29,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391915046,[[139.21,0.04607591],[139.17,47.1458777],[139.14,261.26189152],[139.13,94.25636927],[139.1,285.5333131]],[[139.24,7.23131641],[139.25,29.6],[139.27,1.9869],[139.28,19.4344777],[139.29,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391915245,[[139.21,0.04607591],[139.2,7.1856],[139.17,47.1458777],[139.14,261.26189152],[139.13,94.25636927]],[[139.24,7.23131641],[139.25,29.6],[139.27,1.9869],[139.28,19.4344777],[139.29,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391915432,[[139.21,0.04607591],[139.17,47.1458777],[139.14,261.26189152],[139.13,94.25636927],[138.14,56.67156652]],[[139.24,0.04731641],[139.25,29.6],[139.27,1.9869],[139.28,19.4344777],[139.29,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391915633,[[139.21,0.04607591],[139.19,17.5458777],[139.17,29.6],[139.14,261.26189152],[139.13,94.25636927]],[[139.24,0.04731641],[139.25,29.6],[139.27,1.9869],[139.28,19.4344777],[139.29,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391915841,[[139.22,7.1844],[139.21,0.04607591],[139.19,17.5458777],[139.17,29.6],[139.14,221.4746]],[[139.24,0.04731641],[139.25,29.6],[139.27,1.9869],[139.28,1.8886],[139.29,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391916043,[[139.21,0.04607591],[139.19,17.5458777],[139.17,29.6],[139.16,17.5458777],[139.14,221.4746]],[[139.24,0.04731641],[139.27,1.9869],[139.28,31.4886],[139.29,1.9822],[139.52,7.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391916241,[[139.23,7.1843],[139.21,17.59195361],[139.17,29.6],[139.16,17.5458777],[139.14,221.4746]],[[139.24,0.04731641],[139.27,1.9869],[139.28,9.0706],[139.29,1.9822],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391916436,[[139.23,7.1843],[139.21,47.19195361],[139.16,31.9208777],[139.14,221.4746],[139.13,9.94322508]],[[139.24,0.04731641],[139.28,1.8886],[139.29,31.5822],[139.32,17.5458777],[139.36,1.2500449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391916641,[[139.23,7.1843],[139.21,47.19195361],[139.16,31.9208777],[139.14,221.4746],[139.13,9.94322508]],[[139.24,0.04731641],[139.28,1.8886],[139.29,31.5822],[139.31,2.0042],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391917240,[[139.23,7.1843],[139.21,47.19195361],[139.16,31.9208777],[139.14,221.4746],[139.13,26.10072294]],[[139.24,0.04731641],[139.28,1.8886],[139.29,31.5822],[139.31,2.0042],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391917439,[[139.23,7.1843],[139.21,47.19195361],[139.16,31.9208777],[139.14,221.4746],[139.13,26.10072294]],[[139.24,0.04731641],[139.28,9.0707],[139.29,31.5822],[139.31,2.0042],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391917945,[[139.21,29.64607591],[139.19,17.5458777],[139.16,39.78729152],[139.15,79.87766927],[139.14,339.52938842]],[[139.24,0.04731641],[139.28,1.8886],[139.29,31.5822],[139.3,17.5458777],[139.31,2.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391918148,[[139.21,0.04607591],[139.16,57.33316922],[139.15,79.87766927],[139.14,369.12938842],[139.12,451.32737588]],[[139.24,0.04731641],[139.25,29.6],[139.26,17.5458777],[139.28,1.8886],[139.29,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391918339,[[139.21,0.04607591],[139.16,57.33316922],[139.15,79.87766927],[139.14,369.12938842],[139.13,222.38805872]],[[139.24,0.04731641],[139.25,29.6],[139.26,17.5458777],[139.28,1.8886],[139.29,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391918543,[[139.21,0.04607591],[139.18,7.1866],[139.16,57.33316922],[139.15,79.87766927],[139.14,369.12938842]],[[139.24,0.04731641],[139.25,29.6],[139.26,17.5458777],[139.28,1.8886],[139.29,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391918544,[[139.21,0.04607591],[139.18,7.1866],[139.16,57.33316922],[139.15,79.87766927],[139.14,369.12938842]],[[139.23,7.1846],[139.24,0.04731641],[139.25,31.6042],[139.26,17.5458777],[139.28,1.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391919541,[[139.21,0.04607591],[139.16,57.33316922],[139.15,79.87766927],[139.14,369.12938842]],[[139.24,0.04731641],[139.25,31.6042],[139.26,17.5458777],[139.28,1.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391919542,[[139.21,0.04607591],[139.17,7.1874],[139.16,57.33316922],[139.15,109.47766927],[139.14,339.52938842]],[[139.22,7.1848],[139.24,0.04731641],[139.25,31.6042],[139.26,17.5458777],[139.28,1.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391919936,[[139.21,0.04607591],[139.16,57.33316922],[139.15,109.47766927],[139.14,339.52938842],[136.04,177.09864538]],[[139.22,7.1848],[139.24,0.04731641],[139.25,31.6042],[139.26,17.5458777],[139.28,1.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391920341,[[139.21,0.04607591],[139.16,64.52086922],[139.15,109.47766927],[139.14,339.52938842],[139.02,21.5853]],[[139.22,7.1848],[139.24,0.04731641],[139.25,31.6042],[139.26,17.5458777],[139.28,1.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391920536,[[139.21,0.04607591],[139.15,29.6],[139.14,239.0204777],[139.12,230.78729152],[139.11,79.87766927]],[[139.22,7.1848],[139.24,17.59319411],[139.25,31.6042],[139.27,14.3646],[139.28,1.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391920741,[[139.21,0.04607591],[139.15,29.6],[139.14,239.0204777],[139.12,39.78729152],[139.11,79.87766927]],[[139.22,7.1848],[139.23,3.9082],[139.24,17.59319411],[139.25,31.6042],[139.27,14.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391921646,[[139.21,0.04607591],[139.16,7.1877],[139.15,29.6],[139.14,239.0204777],[139.12,39.78729152]],[[139.22,7.1848],[139.23,3.9082],[139.24,17.59319411],[139.25,31.6042],[139.27,14.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391921845,[[139.14,215.48],[139.12,57.33316922],[139.1,208.41429564],[139.06,295.13697106],[139.03,302.31997106]],[[139.23,3.9082],[139.24,17.59319411],[139.25,31.6042],[139.27,14.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391921846,[[139.14,215.48],[139.12,57.33316922],[139.1,208.41429564],[139.06,295.13697106],[139.03,302.31997106]],[[139.18,7.1869],[139.23,3.9082],[139.24,17.59319411],[139.25,31.6042],[139.27,14.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391922037,[[139.15,7.1882],[139.14,215.48],[139.12,86.91316922],[139.1,212.28089564],[139.09,326.95917606]],[[139.18,7.1869],[139.21,29.58],[139.22,17.5458777],[139.23,3.9082],[139.25,2.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391922233,[[139.14,215.48],[139.12,86.91316922],[139.1,212.28089564],[139.09,326.95917606]],[[139.18,7.1869],[139.21,29.58],[139.22,17.5458777],[139.23,3.9082],[139.25,2.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391922234,[[139.14,215.48],[139.12,86.91316922],[139.1,212.28089564],[139.09,326.95917606],[139.07,1.82507621]],[[139.21,29.58],[139.23,3.9082],[139.24,17.5458777],[139.25,2.0042],[140.22,69.95178033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391922439,[[139.14,215.48],[139.12,86.91316922],[139.1,212.28089564],[139.09,326.95917606],[139.07,1.82507621]],[[139.21,29.58],[139.23,3.9082],[139.24,17.5458777],[139.25,2.0042],[139.66,21.57308494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391922641,[[139.16,7.1876],[139.14,215.48],[139.12,86.91316922],[139.1,212.28089564],[139.09,326.95917606]],[[139.19,7.1864],[139.21,29.58],[139.23,3.9082],[139.24,17.5458777],[139.25,2.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391923047,[[139.16,7.23500852],[139.14,215.48],[139.12,86.91316922],[139.1,212.28089564],[139.09,326.95917606]],[[139.19,7.23685889],[139.21,29.58],[139.23,3.9082],[139.24,17.5458777],[139.25,2.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391923349,[[139.16,0.04740852],[139.14,233.0258777],[139.12,69.36729152],[139.1,212.28089564],[139.09,326.95917606]],[[139.19,0.05045889],[139.21,29.58],[139.23,3.9082],[139.24,17.5458777],[139.25,2.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391923739,[[139.16,0.04740852],[139.14,233.0258777],[139.12,29.58],[139.1,3.8666],[139.09,140.14442044]],[[139.19,0.05045889],[139.21,29.58],[139.23,3.9082],[139.24,17.5458777],[139.25,2.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391923946,[[139.17,7.1874],[139.16,0.04740852],[139.14,233.0258777],[139.12,29.58],[139.1,3.8666]],[[139.19,0.05045889],[139.21,29.58],[139.22,7.1851],[139.23,3.9082],[139.24,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391924243,[[139.16,0.04740852],[139.14,233.0258777],[139.12,29.58],[139.1,3.8666]],[[139.19,0.05045889],[139.21,29.58],[139.22,7.1851],[139.23,3.9082],[139.24,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391924445,[[139.16,0.04740852],[139.14,233.0258777],[139.12,29.58],[139.1,3.8666]],[[139.19,0.05045889],[139.21,29.58],[139.23,3.9082],[139.24,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391924446,[[139.16,7.23490852],[139.14,233.0258777],[139.12,29.58],[139.1,3.8666],[139.07,81.12832065]],[[139.19,0.05045889],[139.21,36.7657],[139.23,3.9082],[139.24,17.5458777],[139.32,14.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391924656,[[139.16,0.04740852],[139.14,233.0258777],[139.12,29.58],[139.1,3.8666],[139.07,81.12832065]],[[139.19,0.05045889],[139.21,36.7657],[139.23,3.9082],[139.24,17.5458777],[139.32,14.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391925350,[[139.17,7.1874],[139.16,0.04740852],[139.14,233.0258777],[139.12,29.58],[139.1,3.8666]],[[139.19,0.05045889],[139.21,36.7657],[139.23,3.9082],[139.24,17.5458777],[139.32,14.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391925544,[[139.17,7.1874],[139.16,0.04740852],[139.14,233.0258777],[139.12,29.58],[139.1,3.8666]],[[139.19,0.05045889],[139.21,29.58],[139.23,3.9082],[139.24,17.5458777],[139.32,30.0056871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391925852,[[139.17,7.1874],[139.16,0.04740852],[139.14,233.0258777],[139.13,29.58],[139.1,3.8666]],[[139.19,0.05045889],[139.2,7.1859],[139.21,29.58],[139.23,3.9082],[139.24,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391927349,[[139.16,0.04740852],[139.14,233.0258777],[139.13,29.58],[139.1,3.8666],[138.14,55.34338527]],[[139.19,0.05045889],[139.21,29.58],[139.23,3.9082],[139.24,17.5458777],[139.34,21.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391927553,[[139.16,0.04740852],[139.14,233.0258777],[139.13,29.58],[139.1,3.8666],[139.04,21.59]],[[139.18,7.187],[139.19,0.05045889],[139.21,29.58],[139.23,3.9082],[139.24,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391927755,[[139.16,0.04740852],[139.14,215.48],[139.13,29.58],[139.12,17.5458777],[139.1,3.8666]],[[139.18,7.187],[139.19,0.05045889],[139.21,29.58],[139.23,3.9082],[139.24,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391928054,[[139.16,0.04740852],[139.14,222.6685],[139.13,29.58],[139.12,17.5458777],[139.1,3.8666]],[[139.18,7.187],[139.19,0.05045889],[139.21,29.58],[139.23,3.9082],[139.24,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391928255,[[139.16,0.04740852],[139.14,215.48],[139.13,29.58],[139.12,17.5458777],[139.1,3.8666]],[[139.18,7.187],[139.19,0.05045889],[139.21,29.58],[139.23,3.9082],[139.24,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391928455,[[139.16,0.04740852],[139.14,215.48],[139.12,17.5458777],[139.11,29.58],[139.1,3.8666]],[[139.18,7.187],[139.19,0.05045889],[139.21,29.58],[139.23,3.9082],[139.24,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391928657,[[139.16,0.04740852],[139.12,17.5458777],[139.1,3.8666]],[[139.17,7.1874],[139.19,0.05045889],[139.21,29.58],[139.22,17.5458777],[139.23,3.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391928849,[[139.16,0.04740852],[139.12,17.5458777],[139.11,29.58],[139.1,3.8666],[139.09,411.16006547]],[[139.17,7.1874],[139.19,0.05045889],[139.21,29.58],[139.22,17.5458777],[139.23,3.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391929046,[[139.16,0.04740852],[139.14,7.1886],[139.12,17.5458777],[139.11,29.58],[139.1,3.8666]],[[139.19,0.05045889],[139.21,29.58],[139.22,17.5458777],[139.23,3.9082],[140.2,55.96142426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391929354,[[139.16,0.04740852],[139.1,21.4124777],[139.09,393.61418777],[139.03,295.13697106],[139.02,385.53130594]],[[139.19,0.05045889],[139.21,29.58],[139.22,17.5458777],[139.23,3.9082],[139.27,215.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391929550,[[139.16,0.04740852],[139.12,7.1897],[139.1,21.4124777],[139.09,393.61418777],[139.08,300.45766927]],[[139.19,0.05045889],[139.2,17.5458777],[139.21,29.58],[139.23,3.9082],[139.27,215.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391929752,[[139.09,393.61418777],[139.08,288.42354697]],[[139.14,7.1892],[139.19,0.05045889],[139.2,17.5458777],[139.21,29.58],[139.23,3.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391929753,[[139.09,393.61418777],[139.08,288.42354697]],[[139.14,7.1892],[139.19,0.05045889],[139.2,17.5458777],[139.21,29.58],[139.23,35.8235777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391929953,[[139.09,391.57448777],[139.08,127.00354697],[139.06,202.5865807],[139.02,554.94600594],[138.99,182.59]],[[139.14,7.1892],[139.16,29.58],[139.18,17.5458777],[139.19,1.9163],[139.23,33.9515777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391930257,[[139.11,7.1902],[139.09,391.57448777],[139.08,127.00354697],[139.06,202.5865807],[139.03,296.38793714]],[[139.14,7.1892],[139.16,29.58],[139.18,17.5458777],[139.19,1.9163],[139.23,33.9515777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391930455,[[139.11,7.1902],[139.09,391.57448777],[139.08,127.00354697],[139.06,202.5865807],[139.03,296.38793714]],[[139.14,7.1892],[139.16,29.58],[139.17,1.9808],[139.18,17.5458777],[139.19,1.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391930850,[[139.11,7.1902],[139.09,391.57448777],[139.08,97.42354697],[139.06,202.5865807],[139.03,295.13697106]],[[139.14,7.1892],[139.16,29.58],[139.17,1.9808],[139.18,17.5458777],[139.19,1.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391931058,[[139.11,7.2189264],[139.09,391.57448777],[139.08,97.42354697],[139.06,232.1665807],[139.03,295.13697106]],[[139.14,7.23773749],[139.16,29.58],[139.17,1.9808],[139.18,17.5458777],[139.19,1.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391931450,[[139.11,7.2189264],[139.09,326.15561766],[139.08,17.5458777],[139.06,35.4086],[139.05,39.78729152]],[[139.14,0.04853749],[139.15,7.1886],[139.16,29.58],[139.17,1.9808],[139.18,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391931657,[[139.11,7.2189264],[139.09,110.61561766],[139.08,17.5458777],[139.06,35.4086],[139.05,39.78729152]],[[139.14,0.04853749],[139.15,7.1886],[139.16,29.58],[139.17,1.9808],[139.18,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391932253,[[139.12,7.1899],[139.11,0.0287264],[139.09,110.61561766],[139.08,17.5458777],[139.06,35.4086]],[[139.14,0.04853749],[139.16,36.7681],[139.17,1.9808],[139.18,17.5458777],[162.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391932454,[[139.11,0.0287264],[139.09,110.61561766],[139.08,17.5458777],[139.06,35.4086],[139.0,302.31997106]],[[139.14,0.04853749],[139.16,29.58],[139.17,1.9808],[139.18,17.5458777],[140.18,159.3888473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391932655,[[139.11,0.0287264],[139.09,110.61561766],[139.08,17.5458777],[139.06,35.4086],[139.0,302.31997106]],[[139.14,0.04853749],[139.16,29.58],[139.17,1.9808],[139.18,17.5458777],[139.66,45.9316249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391932857,[[139.11,0.0287264],[139.09,110.61561766],[139.08,17.5458777],[139.06,35.4086],[139.01,247.19857688]],[[139.14,0.04853749],[139.16,29.58],[139.17,1.9808],[139.18,17.5458777],[139.22,1.251101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391933453,[[139.12,7.19],[139.11,0.0287264],[139.09,110.61561766],[139.08,17.5458777],[139.06,35.4086]],[[139.14,0.04853749],[139.16,36.768],[139.17,1.9808],[139.18,17.5458777],[139.22,1.251101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391933660,[[139.11,0.0287264],[139.09,110.61561766],[139.08,17.5458777],[139.06,35.4086],[138.06,55.34338527]],[[139.14,0.04853749],[139.16,36.768],[139.17,1.9808],[139.18,17.5458777],[139.22,1.251101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391933961,[[139.13,7.1895],[139.11,0.0287264],[139.1,17.5458777],[139.09,110.61561766],[139.06,35.4086]],[[139.14,0.04853749],[139.16,29.58],[139.17,1.9808],[139.18,7.1873],[139.2,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391934162,[[139.13,7.1895],[139.11,0.0287264],[139.1,17.5458777],[139.09,110.61561766],[139.06,35.4086]],[[139.14,0.04853749],[139.16,29.58],[139.17,1.9808],[139.2,17.5458777],[139.7,46.20823881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391934351,[[139.13,7.1895],[139.11,0.0287264],[139.1,17.5458777],[139.06,35.4086],[138.07,55.34338527]],[[139.14,0.04853749],[139.16,29.58],[139.17,1.9808],[139.2,17.5458777],[139.7,46.20823881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391934557,[[139.11,0.0287264],[139.1,17.5458777],[139.06,35.4086],[139.01,87.06066927],[138.07,55.34338527]],[[139.14,0.04853749],[139.16,36.7683],[139.17,1.9808],[139.2,17.5458777],[139.7,24.63515387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391934854,[[139.11,0.0287264],[139.1,17.5458777],[139.06,35.4086],[139.01,87.06066927],[138.07,55.34338527]],[[139.14,0.04853749],[139.16,29.58],[139.17,1.9808],[139.2,17.5458777],[139.72,46.20823881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391935055,[[139.11,0.0287264],[139.1,17.5458777],[139.06,35.4086],[139.01,87.06066927],[138.06,55.34338527]],[[139.14,0.04853749],[139.16,29.58],[139.17,1.9808],[139.18,1.8957],[139.2,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391935754,[[139.13,7.1895],[139.11,0.0287264],[139.1,17.5458777],[139.06,35.4086],[139.02,249.58427022]],[[139.14,0.04853749],[139.16,29.58],[139.17,9.1685],[139.18,1.8957],[139.2,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391935956,[[139.11,0.0287264],[139.1,17.5458777],[139.06,35.4086],[139.03,281.00364721],[139.02,328.12918151]],[[139.14,0.04853749],[139.16,29.58],[139.17,1.9808],[139.18,1.8957],[139.2,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391936360,[[139.13,7.1895],[139.12,17.5458777],[139.11,0.0287264],[139.06,5.8286],[139.03,288.18664721]],[[139.14,0.04853749],[139.18,1.8957],[139.22,17.5458777],[139.23,1.251101],[139.3,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391936549,[[139.13,7.1895],[139.12,17.5458777],[139.11,0.0287264],[139.06,5.8286],[139.03,288.18664721]],[[139.14,0.04853749],[139.18,1.8957],[139.22,17.5458777],[139.3,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391936550,[[139.13,7.1895],[139.12,17.5458777],[139.11,0.0287264],[139.1,29.58],[139.06,196.8286]],[[139.14,0.04853749],[139.18,1.8957],[139.19,31.4963],[139.22,19.5754777],[139.28,207.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391936962,[[139.13,7.1895],[139.11,0.0287264],[139.1,47.1258777],[139.06,196.8286],[138.08,55.34338527]],[[139.14,0.04853749],[139.17,7.1878],[139.18,1.8957],[139.19,31.4963],[139.22,19.5754777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391937262,[[139.11,0.0287264],[139.1,47.1258777],[139.06,196.8286],[138.08,55.34338527],[138.06,56.67156652]],[[139.14,0.04853749],[139.18,1.8957],[139.19,31.4963],[139.2,17.5458777],[139.22,2.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391937456,[[139.12,7.1898],[139.11,0.0287264],[139.1,47.1258777],[139.06,196.8286],[138.08,55.34338527]],[[139.14,0.04853749],[139.18,1.8957],[139.19,31.4963],[139.2,17.5458777],[139.22,2.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391937657,[[139.12,7.1898],[139.11,0.0287264],[139.1,47.1258777],[139.06,196.8286],[139.02,135.87808051]],[[139.14,0.04853749],[139.16,7.1882],[139.18,1.8957],[139.19,31.4963],[139.2,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391937853,[[139.12,7.1898],[139.11,0.0287264],[139.1,47.1258777],[139.06,196.8286],[139.05,39.78729152]],[[139.14,0.04853749],[139.16,7.1882],[139.18,1.8957],[139.19,31.4963],[139.2,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391938254,[[139.11,0.0287264],[139.1,47.1258777],[139.06,196.8286],[139.05,39.78729152],[138.05,56.67156652]],[[139.14,0.04853749],[139.16,7.1882],[139.18,1.8957],[139.19,31.4963],[139.2,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391938459,[[139.13,7.1895],[139.12,17.5458777],[139.11,0.0287264],[139.1,29.58],[139.06,196.8286]],[[139.14,0.04853749],[139.18,1.8957],[139.19,31.4963],[139.22,19.5754777],[139.69,24.63515387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391938763,[[139.13,7.1895],[139.12,17.5458777],[139.11,0.0287264],[139.1,29.58],[139.06,196.8286]],[[139.14,0.00773049],[139.19,1.9163],[139.2,29.58],[139.22,19.5754777],[139.69,46.20823881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391938954,[[139.13,7.1895],[139.12,17.5458777],[139.11,1.9761264],[139.1,29.58],[139.08,14.3839]],[[139.14,0.00773049],[139.19,1.9163],[139.2,29.58],[139.22,19.5754777],[139.26,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391939462,[[139.13,7.1895],[139.12,17.5458777],[139.11,1.9761264],[139.1,29.58],[139.08,14.3839]],[[139.14,0.00773049],[139.19,9.103],[139.2,29.58],[139.22,19.5754777],[139.26,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391939667,[[139.13,7.1895],[139.12,17.5458777],[139.11,1.9761264],[139.1,29.58],[139.09,17.5458777]],[[139.14,0.00773049],[139.19,9.103],[139.2,29.58],[139.21,1.8856],[139.22,19.5754777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391940256,[[139.11,1.9761264],[139.1,29.58],[139.09,17.5458777],[139.04,276.48799105],[138.91,72.0051]],[[139.14,0.00773049],[139.19,1.9163],[139.2,29.58],[139.21,1.8856],[139.22,19.5754777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391940462,[[139.11,0.0287264],[139.1,29.58],[139.09,17.5458777],[139.04,276.48799105],[138.91,72.0051]],[[139.14,0.00773049],[139.19,1.9163],[139.2,47.1258777],[139.21,1.8856],[139.22,2.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391940766,[[139.11,0.0287264],[139.1,29.58],[139.09,17.5458777],[139.08,1.9474],[139.04,276.48799105]],[[139.14,0.00773049],[139.16,7.1882],[139.19,1.9163],[139.2,47.1258777],[139.21,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391940969,[[139.11,7.2190264],[139.1,29.58],[139.09,17.5458777],[139.08,1.9474],[139.04,276.48799105]],[[139.14,0.00773049],[139.19,1.9163],[139.2,47.1258777],[139.21,1.8856],[140.19,752.55653829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391941265,[[139.11,0.0287264],[139.1,29.58],[139.09,17.5458777],[139.08,1.9474],[139.04,276.48799105]],[[139.14,0.00773049],[139.19,1.9163],[139.2,47.1258777],[139.21,1.8856],[140.18,215.35027156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391941662,[[139.13,7.1895],[139.11,0.0287264],[139.1,29.58],[139.09,17.5458777],[139.08,1.9474]],[[139.14,0.00773049],[139.19,1.9163],[139.2,29.58],[139.21,1.8856],[139.22,19.5754777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391941968,[[139.13,7.1895],[139.11,0.0287264],[139.1,29.58],[139.09,17.5458777],[139.08,1.9474]],[[139.14,0.00773049],[139.19,1.9163],[139.2,36.7662],[139.21,1.8856],[139.22,19.5754777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391942466,[[139.13,7.1895],[139.11,0.0287264],[139.1,29.58],[139.09,17.5458777],[139.08,1.9474]],[[139.14,0.00773049],[139.19,9.1028],[139.2,29.58],[139.21,1.8856],[139.22,19.5754777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391942666,[[139.13,7.1895],[139.11,0.0287264],[139.1,29.58],[139.09,17.5458777],[139.08,1.9474]],[[139.14,0.00773049],[139.19,1.9163],[139.21,1.8856],[139.22,19.5754777],[139.43,296.40300017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391942865,[[139.13,24.7353777],[139.11,0.0287264],[139.1,29.58],[139.09,17.5458777],[139.08,1.9474]],[[139.14,0.00773049],[139.19,31.4763],[139.21,1.8856],[139.22,2.0296],[139.24,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391943054,[[139.13,17.5458777],[139.11,0.0287264],[139.1,29.58],[139.09,17.5458777],[139.08,1.9474]],[[139.21,1.8856],[139.22,2.0296],[139.24,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391943055,[[139.13,17.5458777],[139.12,3.9575],[139.11,0.0287264],[139.1,29.58],[139.09,17.5458777]],[[139.2,29.56],[139.21,1.8856],[139.22,2.0296],[139.24,17.5458777],[139.26,1.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391943260,[[139.15,17.5458777],[139.12,3.9575],[139.11,215.6],[139.1,29.58],[139.09,17.5458777]],[[139.2,29.56],[139.21,1.8856],[139.22,2.0296],[139.24,17.5458777],[139.26,1.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391943555,[[139.15,17.5458777],[139.13,1.8993],[139.12,3.9575],[139.11,215.6],[139.1,29.58]],[[139.2,29.56],[139.21,1.8856],[139.22,9.2147],[139.24,17.5458777],[139.26,1.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391943762,[[139.13,19.4451777],[139.12,3.9575],[139.11,215.6],[139.1,29.58]],[[139.2,29.56],[139.21,1.8856],[139.22,2.0296],[139.24,17.5458777],[139.26,1.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391944068,[[139.15,0.05265126],[139.13,19.4451777],[139.12,3.9575],[139.11,215.6],[139.1,29.58]],[[139.18,0.04854193],[139.2,29.56],[139.21,1.8856],[139.22,2.0296],[139.24,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391944261,[[139.15,0.05265126],[139.13,19.4451777],[139.12,3.9575],[139.11,215.6],[139.1,29.58]],[[139.18,0.04854193],[139.2,36.7462],[139.21,1.8856],[139.22,2.0296],[139.24,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391944462,[[139.15,0.05265126],[139.12,3.9575],[139.11,233.1458777],[139.1,29.58],[139.02,135.60066612]],[[139.18,0.04854193],[139.2,29.56],[139.21,1.8856],[139.22,19.5754777],[163.96,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391944662,[[139.15,0.05265126],[139.12,3.9575],[139.11,233.1458777],[139.1,29.58],[139.08,2.0724]],[[139.18,0.04854193],[139.2,31.4407],[139.21,1.8856],[139.22,19.5754777],[139.36,21.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391944867,[[139.15,0.05265126],[139.13,7.1892],[139.12,1.8889],[139.11,233.1458777],[139.1,29.58]],[[139.17,7.1874],[139.18,0.04854193],[139.2,31.4407],[139.21,1.8856],[139.22,19.5754777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391945258,[[139.15,0.05265126],[139.13,7.1892],[139.11,233.1458777],[139.1,29.58],[138.08,55.34338527]],[[139.17,7.1874],[139.18,0.04854193],[139.2,31.4407],[139.21,1.8856],[139.22,19.5754777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391945459,[[139.15,0.05265126],[139.12,7.1895],[139.11,233.1458777],[139.1,29.58],[139.08,4.0195]],[[139.16,36.7479],[139.18,0.04854193],[139.2,19.4265777],[139.21,1.8856],[139.22,2.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391946771,[[139.15,0.05265126],[139.13,7.1894],[139.11,233.1458777],[139.1,29.58],[139.08,4.0195]],[[139.16,29.56],[139.17,7.1876],[139.18,0.04854193],[139.2,19.4265777],[139.21,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391947064,[[139.15,0.05265126],[139.09,17.5458777],[139.08,4.0195],[139.07,65.42364721],[139.05,333.65478842]],[[139.16,29.56],[139.18,0.04854193],[139.2,19.4265777],[139.21,1.8856],[140.18,145.41978609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391947261,[[139.15,0.05265126],[139.12,7.1897],[139.09,17.5458777],[139.08,4.0195],[139.06,220.56]],[[139.16,36.7479],[139.18,0.04854193],[139.2,19.4265777],[139.21,1.8856],[139.27,231.36051894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391947568,[[139.15,0.05265126],[139.09,17.5458777],[139.08,4.0195],[139.06,29.56],[139.03,241.83545945]],[[139.16,36.7479],[139.18,0.04854193],[139.2,19.4265777],[139.21,1.8856],[139.25,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391947865,[[139.15,0.05265126],[139.13,7.1891],[139.09,17.5458777],[139.08,4.0195],[139.06,29.56]],[[139.16,29.56],[139.17,7.1877],[139.18,0.04854193],[139.2,19.4265777],[139.21,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391948166,[[139.15,0.05265126],[139.09,17.5458777],[139.08,4.0195],[139.06,29.56],[138.99,168.183]],[[139.16,29.56],[139.17,7.1877],[139.18,0.04854193],[139.2,19.4265777],[139.21,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391948365,[[139.15,0.05265126],[139.14,7.1889],[139.09,17.5458777],[139.08,4.0195],[139.07,1.8766]],[[139.16,29.56],[139.17,7.1877],[139.18,0.04854193],[139.2,19.4265777],[139.21,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391948668,[[139.15,233.19852896],[139.13,220.56],[139.09,39.1358777],[139.08,18.4037],[139.07,1.8766]],[[139.26,7.1831],[139.35,193.0],[139.37,255.3714668],[139.38,21.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391948669,[[139.15,233.19852896],[139.13,220.56],[139.09,39.1358777],[139.08,18.4037],[139.07,1.8766]],[[139.26,7.1831],[139.35,193.0],[139.37,255.3714668],[139.38,21.5303],[139.43,289.22000017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391948870,[[139.2,17.5458777],[139.16,2.066],[139.15,233.1458777],[139.13,220.56],[139.09,17.5458777]],[[139.29,2.0213],[139.3,1.9486],[139.32,47.1058777],[139.35,210.83914902],[139.37,272.9173445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391949060,[[139.2,17.5458777],[139.18,29.56],[139.17,1.9183],[139.16,3.9426],[139.15,233.1458777]],[[139.29,2.0213],[139.3,19.4944777],[139.32,29.56],[139.33,1.25056149],[139.35,210.83914902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391949259,[[139.21,7.1853],[139.2,17.5458777],[139.18,29.56],[139.17,1.9183],[139.16,3.9426]],[[139.28,31.5794],[139.29,2.0213],[139.3,19.4944777],[139.33,1.25056149],[139.35,210.83914902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391949260,[[139.21,7.1853],[139.2,17.5458777],[139.18,29.56],[139.17,1.9183],[139.16,3.9426]],[[139.28,31.5794],[139.29,2.0213],[139.3,19.4944777],[139.33,1.25056149],[139.35,224.45143624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391949662,[[139.2,17.5458777],[139.18,29.56],[139.17,1.9183],[139.16,3.9426],[139.04,118.35609068]],[[139.28,31.5794],[139.29,2.0213],[139.3,26.6755777],[139.35,224.45143624],[165.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391949863,[[139.23,0.0541481],[139.2,17.5458777],[139.18,29.56],[139.17,1.9183],[139.16,3.9426]],[[139.26,0.04577932],[139.28,31.5794],[139.29,2.0213],[139.3,19.4944777],[139.34,194.85787449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391950064,[[139.23,0.0541481],[139.2,17.5458777],[139.18,29.56],[139.17,1.9183],[139.16,3.9426]],[[139.26,0.04577932],[139.28,31.5794],[139.29,2.0213],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391950664,[[139.23,7.2383481],[139.2,17.5458777],[139.18,29.56],[139.17,1.9183],[139.16,3.9426]],[[139.26,0.04577932],[139.28,31.5794],[139.29,2.0213],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391950862,[[139.23,0.0541481],[139.2,17.5458777],[139.18,29.56],[139.17,1.9183],[139.16,3.9426]],[[139.26,0.04577932],[139.28,31.5794],[139.29,2.0213],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391951577,[[139.23,0.0541481],[139.2,17.5458777],[139.18,29.56],[139.17,1.9183],[139.16,3.9426]],[[139.26,0.04577932],[139.28,31.5794],[139.29,2.0213],[139.3,19.4944777],[166.35,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391951770,[[139.23,0.0541481],[139.18,17.5458777],[139.17,31.4583],[139.16,3.9426],[139.15,215.6]],[[139.26,0.04577932],[139.28,49.1252777],[139.29,2.0213],[139.3,1.9486],[145.89,279.80712132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391952070,[[139.23,0.0541481],[139.17,1.9183],[139.16,21.4884777],[139.15,215.6],[139.08,1.25006735]],[[139.26,0.04577932],[139.28,49.1252777],[139.29,2.0213],[139.3,1.9486],[139.39,14.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391952272,[[139.23,0.0541481],[139.18,17.5458777],[139.17,1.9183],[139.16,33.4826],[139.15,215.6]],[[139.26,0.04577932],[139.28,49.1252777],[139.29,2.0213],[139.3,1.9486],[139.39,14.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391952467,[[139.23,0.0541481],[139.22,7.1845],[139.18,17.5458777],[139.17,1.9183],[139.16,33.4826]],[[139.26,0.04577932],[139.28,49.1252777],[139.29,2.0213],[139.3,1.9486],[139.39,14.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391952468,[[139.23,0.0541481],[139.22,7.1845],[139.18,17.5458777],[139.17,1.9183],[139.16,33.4826]],[[139.26,0.04577932],[139.28,31.5794],[139.29,2.0213],[139.3,19.4944777],[139.39,14.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391952771,[[139.23,0.0541481],[139.2,17.5458777],[139.17,1.9183],[139.16,51.0284777],[137.24,85.00734978]],[[139.26,0.04577932],[139.28,31.5794],[139.29,2.0213],[139.3,19.4944777],[139.35,434.0166668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391952973,[[139.23,7.2383481],[139.2,17.5458777],[139.17,1.9183],[139.16,51.0284777],[139.1,7.183]],[[139.26,0.04577932],[139.28,31.5794],[139.29,2.0213],[139.3,26.6754777],[139.35,434.0166668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391953274,[[139.23,0.0541481],[139.2,17.5458777],[139.17,1.9183],[139.16,51.0284777],[139.1,7.183]],[[139.26,0.04577932],[139.28,31.5794],[139.29,2.0213],[139.3,19.4944777],[139.35,434.0166668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391953469,[[139.23,0.0541481],[139.2,17.5458777],[139.17,1.9183],[139.16,51.0284777],[139.1,7.183]],[[139.26,0.04577932],[139.28,31.5794],[139.29,2.0213],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391953673,[[139.23,0.0541481],[139.2,17.5458777],[139.17,1.9183],[139.16,51.0284777],[139.15,225.54322508]],[[139.26,0.04577932],[139.28,31.5794],[139.29,2.0213],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391953871,[[139.23,7.2383481],[139.2,47.0858777],[139.17,1.9183],[139.16,21.4884777],[139.15,225.54322508]],[[139.26,0.04577932],[139.28,31.5794],[139.29,2.0213],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391953872,[[139.23,7.2383481],[139.2,47.0858777],[139.17,1.9183],[139.16,21.4884777],[139.15,225.54322508]],[[139.26,0.04577932],[139.28,31.5594],[139.29,2.0213],[139.3,1.9486],[139.31,7.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391954074,[[139.23,7.2383481],[139.2,47.0858777],[139.17,1.9183],[139.16,21.4884777],[139.15,225.54322508]],[[139.26,0.04577932],[139.28,31.5594],[139.29,2.0213],[139.3,1.9486],[139.4,31.43010237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391954276,[[139.23,7.2383481],[139.2,47.0858777],[139.17,1.9183],[139.16,21.4884777],[139.15,225.54322508]],[[139.26,0.04577932],[139.28,31.5594],[139.29,2.0213],[139.3,1.9486],[139.39,30.15799166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391954676,[[139.23,7.2383481],[139.2,47.0858777],[139.17,1.9183],[139.16,21.4884777],[139.15,225.54322508]],[[139.26,0.04577932],[139.28,31.5594],[139.29,2.0213],[139.3,1.9486],[139.38,15.62521071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391954876,[[139.23,7.2383481],[139.2,47.0858777],[139.17,1.9183],[139.16,21.4884777],[139.15,225.54322508]],[[139.26,0.04577932],[139.28,31.5594],[139.29,2.0213],[139.3,9.1297],[139.38,31.43010237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391955081,[[139.23,7.2383481],[139.2,47.0858777],[139.17,1.9183],[139.16,21.4884777],[139.15,225.54322508]],[[139.26,0.04577932],[139.28,31.5594],[139.29,2.0213],[139.3,9.1297],[139.37,33.35076936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391955283,[[139.23,0.0541481],[139.2,36.7258],[139.18,17.5458777],[139.17,1.9183],[139.16,3.9426]],[[139.26,0.04577932],[139.28,31.5594],[139.29,2.0213],[139.3,19.4944777],[139.37,33.35076936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391955486,[[139.23,0.0541481],[139.2,7.1858],[139.18,17.5458777],[139.17,31.4583],[139.16,3.9426]],[[139.26,0.04577932],[139.28,31.5594],[139.29,2.0213],[139.3,19.4944777],[139.37,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391955794,[[139.23,0.0541481],[139.2,7.1858],[139.18,17.5458777],[139.17,31.4583],[139.16,3.9426]],[[139.26,0.04577932],[139.28,31.5594],[139.29,2.0213],[139.3,19.4944777],[139.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391956285,[[139.23,0.0541481],[139.21,7.1849],[139.18,17.5458777],[139.17,1.9183],[139.16,3.9426]],[[139.26,0.04577932],[139.28,31.5594],[139.29,2.0213],[139.3,19.4944777],[139.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391956586,[[139.23,0.0541481],[139.18,17.5458777],[139.17,31.4583],[139.16,3.9426],[137.29,83.17909884]],[[139.26,0.04577932],[139.28,31.5594],[139.29,2.0213],[139.3,19.4944777],[139.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391956782,[[139.23,0.0541481],[139.18,17.5458777],[139.17,31.4583],[139.16,3.9426],[137.29,83.17909884]],[[139.26,0.04577932],[139.28,38.7415],[139.29,2.0213],[139.3,19.4944777],[139.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391956987,[[139.23,0.0541481],[139.22,7.1847],[139.18,17.5458777],[139.17,31.4583],[139.16,3.9426]],[[139.26,0.04577932],[139.28,38.7415],[139.29,2.0213],[139.3,19.4944777],[139.33,1.25013471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391957187,[[139.23,0.0541481],[139.18,17.5458777],[139.17,31.4583],[139.16,3.9426],[137.86,2.63721487]],[[139.26,0.04577932],[139.28,38.7415],[139.29,2.0213],[139.3,19.4944777],[139.33,1.25013471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391957488,[[139.23,7.2381481],[139.18,17.5458777],[139.17,31.4583],[139.16,21.4884777],[139.13,200.94322508]],[[139.26,0.04577932],[139.28,31.5594],[139.29,9.2027],[139.3,19.4944777],[139.33,1.25013471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391957687,[[139.23,0.0541481],[139.2,17.5458777],[139.17,31.4583],[139.16,21.4884777],[139.13,200.94322508]],[[139.26,0.04577932],[139.28,31.5594],[139.29,9.2027],[139.3,19.4944777],[140.28,139.8822658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391957878,[[139.23,0.0541481],[139.2,17.5458777],[139.17,31.4583],[139.16,21.4884777],[139.13,200.94322508]],[[139.26,0.04577932],[139.28,31.5594],[139.29,9.2027],[139.3,19.4944777],[139.37,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391958080,[[139.24,7.1835],[139.23,0.0541481],[139.2,17.5458777],[139.17,31.4583],[139.16,21.4884777]],[[139.26,0.04577932],[139.28,31.5594],[139.29,2.0213],[139.3,9.1295],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391958383,[[139.23,0.0541481],[139.2,17.5458777],[139.17,31.4583],[139.16,21.4884777],[137.3,83.17909884]],[[139.26,0.04577932],[139.28,31.5594],[139.29,2.0213],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391958687,[[139.23,7.2382481],[139.2,17.5458777],[139.17,31.4583],[139.16,21.4884777],[137.3,83.17909884]],[[139.26,0.04577932],[139.28,31.5594],[139.29,9.2029],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391959082,[[139.23,7.2382481],[139.2,17.5458777],[139.17,31.4583],[139.16,21.4884777],[139.14,9.94322508]],[[139.26,0.04577932],[139.28,31.5594],[139.29,9.2029],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391959989,[[139.23,7.2382481],[139.2,17.5458777],[139.17,31.4583],[139.16,21.4884777],[139.14,9.94322508]],[[139.26,0.04577932],[139.28,38.7413],[139.29,2.0213],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391960383,[[139.23,0.0541481],[139.2,17.5458777],[139.17,31.4583],[139.16,21.4884777],[139.14,9.94322508]],[[139.26,0.04577932],[139.28,38.7413],[139.29,2.0213],[139.3,19.4944777],[163.96,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391960590,[[139.23,0.0541481],[139.22,7.1846],[139.2,17.5458777],[139.17,31.4583],[139.16,21.4884777]],[[139.26,0.04577932],[139.27,7.1826],[139.28,31.5594],[139.29,2.0213],[139.3,19.4944777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391961288,[[139.23,0.0541481],[139.2,17.5458777],[139.17,31.4583],[139.16,21.4884777]],[[139.26,0.04577932],[139.28,31.5594],[139.29,2.0213],[139.3,19.4944777],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391961484,[[139.23,0.0541481],[139.2,17.5458777],[139.17,31.4583],[139.16,21.4884777],[137.28,85.00734978]],[[139.26,0.04577932],[139.28,38.7414],[139.29,2.0213],[139.3,19.4944777],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391961891,[[139.24,7.1835],[139.23,0.0541481],[139.2,17.5458777],[139.17,31.4583],[139.16,21.4884777]],[[139.26,0.04577932],[139.28,31.5594],[139.29,9.2027],[139.3,19.4944777],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391962086,[[139.24,7.1835],[139.23,0.0541481],[139.2,17.5458777],[139.17,31.4583],[139.16,21.4884777]],[[139.26,0.04577932],[139.28,31.5594],[139.29,9.2027],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391962293,[[139.24,7.1835],[139.23,0.0541481],[139.2,17.5458777],[139.17,31.4583],[139.16,21.4884777]],[[139.26,0.04577932],[139.28,31.5594],[139.29,2.0213],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391962483,[[139.23,0.0541481],[139.2,17.5458777],[139.17,31.4583],[139.16,21.4884777]],[[139.26,0.04577932],[139.28,31.5594],[139.29,2.0213],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391962683,[[139.24,7.1838],[139.23,0.0541481],[139.2,17.5458777],[139.17,31.4583],[139.16,21.4884777]],[[139.26,0.04577932],[139.28,38.7412],[139.29,2.0213],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391963084,[[139.23,0.0541481],[139.2,17.5458777],[139.17,31.4583],[139.16,21.4884777],[139.15,229.976]],[[139.26,0.04577932],[139.29,9.2028],[139.3,1.9486],[139.32,17.5458777],[139.38,15.80250821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391963292,[[139.23,0.0541481],[139.22,17.5458777],[139.21,29.52],[139.17,1.9183],[139.16,21.4884777]],[[139.26,0.04577932],[139.29,38.7228],[139.3,1.9486],[139.32,17.5458777],[139.34,1.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391964291,[[139.25,7.1833],[139.23,0.0541481],[139.22,17.5458777],[139.21,29.52],[139.17,1.9183]],[[139.26,0.04577932],[139.29,38.7228],[139.3,1.9486],[139.32,17.5458777],[139.34,1.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391964496,[[139.23,0.0541481],[139.22,17.5458777],[139.21,29.52],[139.17,1.9183]],[[139.26,0.04577932],[139.29,38.7228],[139.3,1.9486],[139.32,17.5458777],[139.34,1.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391964497,[[139.23,0.0541481],[139.22,17.5458777],[139.21,29.52],[139.17,1.9183],[139.16,212.4884777]],[[139.26,0.04577932],[139.28,7.1821],[139.29,31.5413],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391964793,[[139.24,7.1836],[139.23,0.0541481],[139.22,17.5458777],[139.21,29.52],[139.17,1.9183]],[[139.26,0.04577932],[139.28,7.1821],[139.29,31.5413],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391966295,[[139.23,7.2382481],[139.22,17.5458777],[139.21,29.52],[139.17,1.9183],[138.18,55.34338527]],[[139.26,0.04577932],[139.27,7.1824],[139.29,31.5413],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391966594,[[139.23,0.0541481],[139.22,17.5458777],[139.21,29.52],[139.17,1.9183],[138.18,55.34338527]],[[139.26,0.04577932],[139.29,31.5413],[139.3,1.9486],[139.32,17.5458777],[139.39,15.7852047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391966795,[[139.25,7.1833],[139.23,0.0541481],[139.22,17.5458777],[139.21,29.52],[139.17,1.9183]],[[139.26,0.04577932],[139.28,7.182],[139.29,31.5413],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391966997,[[139.23,0.0541481],[139.22,17.5458777],[139.21,29.52],[139.17,1.9183]],[[139.26,0.04577932],[139.28,7.182],[139.29,31.5413],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391967393,[[139.24,7.1834],[139.23,0.0541481],[139.22,17.5458777],[139.21,29.52],[139.17,1.9183]],[[139.26,0.04577932],[139.28,7.182],[139.29,31.5413],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391967594,[[139.23,0.0541481],[139.22,17.5458777],[139.21,29.52],[139.17,1.9183]],[[139.26,0.04577932],[139.28,7.182],[139.29,31.5413],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391967791,[[139.23,0.0541481],[139.22,17.5458777],[139.21,29.52],[139.17,1.9183],[138.17,56.67156652]],[[139.26,0.04577932],[139.28,7.182],[139.29,31.5413],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391967987,[[139.24,7.1838],[139.23,0.0541481],[139.22,17.5458777],[139.21,29.52],[139.17,1.9183]],[[139.26,0.04577932],[139.28,7.182],[139.29,31.5413],[139.3,1.9486],[139.32,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391968588,[[139.23,0.0541481],[139.22,17.5458777],[139.21,29.52],[139.17,1.9183],[138.86,72.0319]],[[139.26,0.04577932],[139.29,2.0213],[139.3,1.9486],[139.32,17.5458777],[163.96,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391968892,[[139.25,7.1833],[139.24,17.5458777],[139.23,0.0541481],[139.21,29.52],[139.18,14.3732]],[[139.26,0.04577932],[139.31,29.5],[139.34,19.4969777],[139.4,223.1282754],[139.44,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391969083,[[139.25,7.1833],[139.24,17.5458777],[139.23,0.0541481],[139.22,5.8872],[139.21,29.52]],[[139.26,0.04577932],[139.31,29.5],[139.34,19.4969777],[139.4,223.1282754],[139.44,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391969084,[[139.25,7.1833],[139.24,17.5458777],[139.23,0.0541481],[139.22,5.8872],[139.21,29.52]],[[139.26,0.04577932],[139.31,29.5],[139.34,21.4759777],[139.35,2.0546],[139.4,207.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391969288,[[139.25,7.1833],[139.24,17.5458777],[139.23,0.0541481],[139.22,5.8872],[139.21,29.52]],[[139.26,0.04577932],[139.31,36.6805],[139.34,21.4759777],[139.35,2.0546],[139.4,207.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391969488,[[139.25,7.1833],[139.24,17.5458777],[139.23,0.0541481],[139.22,5.8872],[139.21,29.52]],[[139.26,0.04577932],[139.31,29.5],[139.34,21.4759777],[139.35,2.0546],[139.4,207.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391969792,[[139.25,7.1833],[139.24,17.5458777],[139.23,0.0541481],[139.22,5.8872],[139.21,29.52]],[[139.26,7.932e-05],[139.31,29.5],[139.34,21.4759777],[139.35,2.0546],[139.4,207.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391970097,[[139.25,36.6833],[139.24,17.5458777],[139.23,215.5341481],[139.22,5.8872],[139.15,21.5648]],[[139.26,7.932e-05],[139.34,33.4301],[139.35,2.0546],[139.4,207.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391970098,[[139.25,36.6833],[139.24,17.5458777],[139.23,215.5341481],[139.22,5.8872],[139.15,21.5648]],[[139.26,7.932e-05],[139.34,33.4301],[139.35,2.0546],[139.36,17.5458777],[139.4,207.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391970295,[[139.25,36.6833],[139.24,17.5458777],[139.23,215.5341481],[139.22,5.8872],[139.15,21.5648]],[[139.26,7.932e-05],[139.33,7.1794],[139.34,33.4301],[139.35,2.0546],[139.36,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391970500,[[139.25,36.6833],[139.24,17.5458777],[139.23,215.5341481],[139.22,5.8872],[139.15,21.5648]],[[139.26,7.932e-05],[139.33,7.1794],[139.34,3.9301],[139.35,2.0546],[139.36,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391970687,[[139.25,36.6833],[139.24,17.5458777],[139.23,215.5341481],[139.22,5.8872],[139.15,21.5648]],[[139.26,7.932e-05],[139.33,7.1794],[139.34,33.4301],[139.35,2.0546],[139.36,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391970891,[[139.25,36.6833],[139.24,17.5458777],[139.23,215.5341481],[139.22,5.8872],[139.17,7.183]],[[139.26,7.932e-05],[139.33,7.1794],[139.34,33.4301],[139.35,2.0546],[139.36,17.5458777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391971088,[[139.25,36.6833],[139.24,17.5458777],[139.23,233.0800258],[139.22,5.8872],[139.17,7.183]],[[139.26,7.932e-05],[139.34,40.6088],[139.35,2.0546],[139.36,17.5458777],[140.35,69.95178033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391971692,[[139.31,7.1799],[139.25,33.1],[139.24,17.5458777],[139.23,233.0800258],[139.22,20.256]],[[139.34,1.979],[139.35,38.733],[140.35,69.95178033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391971693,[[139.31,7.1799],[139.25,33.1],[139.24,17.5458777],[139.23,233.0800258],[139.22,20.256]],[[139.34,1.979],[139.35,38.733],[139.38,17.5458777],[140.35,69.95178033],[141.23,83.9421364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391971894,[[139.31,7.1799],[139.27,17.5458777],[139.25,29.5],[139.23,233.0258777],[139.22,20.256]],[[139.35,38.733],[139.38,17.5458777],[139.39,1.8842],[139.47,21.5167],[139.51,194.85787449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391972086,[[139.31,7.1799],[139.27,17.5458777],[139.25,29.5],[139.23,233.0258777],[139.22,20.256]],[[139.35,38.733],[139.38,17.5458777],[139.39,3.7702],[139.4,193.0],[139.44,31.8933777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391972291,[[139.32,7.1796],[139.27,17.5458777],[139.25,29.5],[139.23,233.0258777],[139.22,20.256]],[[139.35,38.733],[139.38,17.5458777],[139.39,3.7702],[139.4,193.0],[139.44,31.8933777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391972491,[[139.27,17.5458777],[139.25,29.5],[139.23,233.0258777],[139.22,20.256],[139.16,139.64478842]],[[139.35,2.0546],[139.38,17.5458777],[139.39,3.7702],[139.4,193.0],[139.44,31.8933777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391972692,[[139.3,0.05303572],[139.27,17.5458777],[139.25,29.5],[139.23,233.0258777],[139.22,20.256]],[[139.32,0.05378144],[139.38,47.0458777],[139.39,3.7702],[139.4,193.0],[139.44,31.8933777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391972887,[[139.31,7.1798],[139.3,0.05303572],[139.28,3.9592],[139.27,17.5458777],[139.25,29.5]],[[139.38,47.0458777],[139.39,5.7508],[139.4,193.0],[139.44,31.8933777],[140.39,139.8822658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391973087,[[139.31,7.1798],[139.28,3.9592],[139.27,17.5458777],[139.25,29.5],[139.19,110.53280116]],[[139.32,0.05334439],[139.35,7.1784],[139.38,47.0458777],[139.39,5.7508],[139.4,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391973293,[[139.33,0.05490868],[139.31,7.1798],[139.28,3.9592],[139.27,17.5458777],[139.25,29.5]],[[139.35,7.1784],[139.38,47.0458777],[139.39,5.7508],[139.4,193.0],[165.32,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391973599,[[139.31,7.1798],[139.28,3.9592],[139.27,17.5458777],[139.25,29.5]],[[139.33,0.04850389],[139.35,7.1784],[139.38,47.0458777],[139.39,5.7508],[139.4,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391973996,[[139.31,7.23516372],[139.28,3.9592],[139.27,17.5458777],[139.25,29.5],[137.93,2.59176422]],[[139.33,0.04850389],[139.35,7.1784],[139.38,47.0458777],[139.39,5.7508],[139.4,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391974297,[[139.31,7.23516372],[139.28,3.9592],[139.27,17.5458777],[139.25,29.5],[139.2,9.94322508]],[[139.33,0.04850389],[139.35,7.1784],[139.38,47.0458777],[139.39,5.7508],[139.4,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391974498,[[139.31,7.23516372],[139.28,3.9592],[139.27,17.5458777],[139.25,29.5],[139.2,9.94322508]],[[139.33,0.04850389],[139.35,7.1784],[139.37,29.5],[139.38,17.5458777],[139.39,5.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391974698,[[139.31,7.23516372],[139.28,3.9592],[139.27,17.5458777],[139.25,29.5],[139.23,424.0258777]],[[139.33,0.04850389],[139.35,7.1784],[139.37,29.5],[139.38,17.5458777],[139.39,5.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391974897,[[139.32,7.1797],[139.31,0.05536372],[139.29,29.5],[139.28,3.9592],[139.27,17.5458777]],[[139.33,0.04850389],[139.35,7.1784],[139.37,29.5],[139.38,17.5458777],[139.39,5.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391975099,[[139.31,0.05536372],[139.29,29.5],[139.28,3.9592],[139.27,17.5458777],[138.7,269.85547159]],[[139.33,0.04850389],[139.35,7.1784],[139.37,29.5],[139.38,17.5458777],[139.39,5.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391975402,[[139.31,7.23526372],[139.29,29.5],[139.28,3.9592],[139.27,17.5458777],[138.7,269.85547159]],[[139.33,0.04850389],[139.34,7.1787],[139.37,29.5],[139.38,17.5458777],[139.39,5.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391975999,[[139.31,7.23526372],[139.29,29.5],[139.28,3.9592],[139.27,17.5458777],[139.1,1328.5945]],[[139.33,0.04850389],[139.34,7.1787],[139.37,29.5],[139.38,17.5458777],[139.39,5.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391976194,[[139.31,7.23526372],[139.29,29.5],[139.28,3.9592],[139.27,17.5458777],[139.1,1328.5945]],[[139.33,0.04850389],[139.35,7.1784],[139.37,29.5],[139.38,17.5458777],[139.39,5.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391976389,[[139.31,7.23526372],[139.29,29.5],[139.28,3.9592],[139.27,17.5458777],[139.19,147.93953893]],[[139.33,0.04850389],[139.35,7.1784],[139.37,29.5],[139.38,17.5458777],[139.39,5.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391976598,[[139.32,7.1797],[139.31,0.05536372],[139.29,47.0458777],[139.28,3.9592],[139.19,147.93953893]],[[139.33,0.04850389],[139.38,29.48],[139.39,5.7508],[139.4,17.5458777],[139.44,14.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391976800,[[139.32,7.1797],[139.31,0.05536372],[139.29,47.0458777],[139.28,3.9592],[139.22,112.47194911]],[[139.33,0.04850389],[139.39,35.2308],[139.4,17.5458777],[139.44,14.3475],[140.39,125.89190973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391977004,[[139.32,7.1797],[139.31,0.05536372],[139.29,49.1082777],[139.28,3.9592],[139.25,14.3659]],[[139.33,0.04850389],[139.37,7.1773],[139.39,35.2308],[139.4,17.5458777],[139.44,14.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391978201,[[139.32,7.1797],[139.31,17.60124142],[139.29,31.5624],[139.28,3.9592],[139.25,14.3659]],[[139.33,0.04850389],[139.38,7.1768],[139.39,29.48],[139.4,17.5458777],[139.44,14.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391978403,[[139.32,7.1797],[139.31,17.60124142],[139.29,31.5624],[139.28,3.9592],[139.25,14.3659]],[[139.33,0.04850389],[139.38,7.1768],[139.39,29.48],[139.42,17.5458777],[139.43,6.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391979305,[[139.32,7.1797],[139.31,17.60124142],[139.29,31.5624],[139.28,3.9592],[139.25,14.3659]],[[139.33,0.04850389],[139.37,7.1771],[139.39,29.48],[139.42,17.5458777],[139.43,6.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391979504,[[139.32,7.1797],[139.31,17.60124142],[139.29,31.5624],[139.28,3.9592],[139.25,14.3659]],[[139.33,0.04850389],[139.39,29.48],[139.42,17.5458777],[139.43,6.1115],[141.29,120.67976688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391979700,[[139.32,7.1797],[139.31,17.60124142],[139.29,31.5624],[139.28,3.9592],[139.25,14.3659]],[[139.33,0.04850389],[139.39,29.48],[139.42,17.5458777],[139.43,6.1115],[139.47,215.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391979909,[[139.32,7.1797],[139.31,17.60124142],[139.29,31.5624],[139.28,3.9592],[139.25,14.3659]],[[139.33,0.04850389],[139.39,36.6564],[139.42,17.5458777],[139.43,6.1115],[139.47,215.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391980202,[[139.32,7.1797],[139.31,17.60124142],[139.29,31.5624],[139.28,3.9592],[139.25,14.3659]],[[139.33,0.04850389],[139.39,29.48],[139.42,17.5458777],[139.43,6.1115],[139.47,215.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391980404,[[139.32,7.1797],[139.31,17.60124142],[139.29,31.5624],[139.28,3.9592],[139.25,14.3659]],[[139.33,0.04850389],[139.38,7.1768],[139.39,29.48],[139.42,17.5458777],[139.43,6.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391981400,[[139.32,7.1797],[139.31,17.60124142],[139.29,31.5624],[139.28,3.9592],[139.25,14.3659]],[[139.33,0.04850389],[139.39,29.48],[139.42,17.5458777],[139.43,6.1115],[165.32,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391981600,[[139.32,7.1797],[139.31,17.60124142],[139.29,31.5624],[139.28,3.9592],[139.25,14.3659]],[[139.33,0.04850389],[139.37,7.1772],[139.39,29.48],[139.42,17.5458777],[139.43,6.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391981799,[[139.32,7.1797],[139.31,17.60124142],[139.29,31.5624],[139.28,3.9592],[139.25,14.3659]],[[139.33,0.04850389],[139.39,29.48],[139.42,17.5458777],[139.43,6.1115],[165.32,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391982005,[[139.32,7.1797],[139.31,17.60124142],[139.29,31.5624],[139.28,3.9592],[139.25,14.3659]],[[139.33,0.04850389],[139.39,29.48],[139.42,17.5458777],[139.43,6.1115],[139.58,289.22000017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391982400,[[139.31,17.60124142],[139.29,31.5624],[139.28,3.9592],[139.25,14.3659],[137.38,83.17909884]],[[139.38,7.1769],[139.42,17.5458777],[139.43,6.1115],[139.58,289.22000017],[141.3,1267.77433755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391982704,[[139.31,17.5458777],[139.29,31.5624],[139.28,3.9592],[139.25,14.3659],[137.97,2.59176422]],[[139.38,7.1769],[139.4,29.48],[139.42,17.5458777],[139.43,6.1115],[139.58,289.22000017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391983105,[[139.34,7.1782],[139.31,17.5458777],[139.29,31.5624],[139.28,3.9592],[139.25,14.3659]],[[139.38,7.1769],[139.4,29.48],[139.42,17.5458777],[139.43,6.1115],[139.56,40.94675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391983304,[[139.34,7.1782],[139.31,17.5458777],[139.29,31.5624],[139.28,3.9592],[139.25,14.3659]],[[139.38,7.1769],[139.4,29.48],[139.42,17.5458777],[139.43,6.1115],[139.59,312.6782668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391983601,[[139.35,0.05417952],[139.34,7.1782],[139.31,17.5458777],[139.29,31.5624],[139.28,3.9592]],[[139.37,0.05189372],[139.38,7.1769],[139.4,29.48],[139.42,17.5458777],[139.43,6.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391984004,[[139.35,0.05417952],[139.31,17.5458777],[139.29,2.0624],[139.28,3.9592]],[[139.37,0.05189372],[139.4,29.48],[139.42,17.5458777],[139.43,6.1115],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391984200,[[139.35,0.05417952],[139.29,19.6082777],[139.28,33.4192],[139.19,245.94747588],[139.1,1364.549]],[[139.36,7.1776],[139.37,0.05189372],[139.4,47.0258777],[139.43,6.1115],[139.44,31.8933777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391984506,[[139.35,0.05417952],[139.29,19.6082777],[139.28,33.4192],[139.19,245.94747588],[139.1,1364.549]],[[139.36,36.6376],[139.37,0.05189372],[139.4,17.5458777],[139.43,6.1115],[139.44,31.8933777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391984709,[[139.35,0.05417952],[139.29,19.6082777],[139.28,33.4192],[139.19,245.94747588],[139.17,57.4968]],[[139.36,36.6376],[139.37,0.05189372],[139.4,17.5458777],[139.43,6.1115],[139.44,31.8933777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391985208,[[139.35,0.05417952],[139.29,2.0624],[139.28,3.9592],[139.23,109.72173571],[139.19,245.94747588]],[[139.37,0.05189372],[139.43,6.1115],[139.59,241.0166668],[139.6,289.22000017],[139.62,289.22000017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391985505,[[139.35,0.05417952],[139.29,2.0624],[139.28,3.9592],[139.23,109.72173571],[139.19,245.94747588]],[[139.37,0.05189372],[139.43,6.1115],[139.58,210.57156591],[139.59,241.0166668],[139.6,289.22000017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391985701,[[139.35,0.05417952],[139.29,2.0624],[139.28,3.9592],[139.23,39.78729152],[139.22,190.39151838]],[[139.37,0.05189372],[139.43,6.1115],[139.55,194.85787449],[139.56,241.0166668],[139.58,31.24834609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391985900,[[139.35,0.05417952],[139.29,2.0624],[139.28,3.9592],[139.23,39.78729152],[139.22,190.39151838]],[[139.37,0.05189372],[139.43,6.1115],[139.55,226.10622058],[139.56,241.0166668],[139.93,70.0170624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391986100,[[139.35,0.05417952],[139.29,2.0624],[139.28,3.9592],[139.23,39.78729152],[139.22,190.39151838]],[[139.37,0.05189372],[139.43,6.1115],[139.55,226.10622058],[139.56,241.0166668],[139.92,45.85204402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391986606,[[139.35,0.05417952],[139.29,2.0624],[139.28,3.9592],[139.23,39.78729152],[139.22,190.39151838]],[[139.37,0.05189372],[139.43,6.1115],[139.55,226.10622058],[139.56,241.0166668],[139.91,70.0170624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391986907,[[139.35,0.05417952],[139.29,2.0624],[139.28,3.9592],[139.23,39.78729152],[139.22,190.39151838]],[[139.37,0.05189372],[139.43,6.1115],[139.55,226.10622058],[139.56,241.0166668],[139.9,45.85204402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391987204,[[139.35,0.05417952],[139.29,2.0624],[139.28,3.9592],[139.23,39.78729152],[139.22,190.39151838]],[[139.37,0.05189372],[139.43,6.1115],[139.55,226.10622058],[139.56,241.0166668],[139.89,624.29204436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391987508,[[139.35,0.05417952],[139.29,2.0624],[139.28,3.9592],[139.23,39.78729152],[139.22,190.39151838]],[[139.37,0.05189372],[139.43,6.1115],[139.55,226.10622058],[139.56,241.0166668],[139.88,45.85204402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391988904,[[139.35,0.05417952],[139.29,2.0624],[139.28,3.9592],[139.23,39.78729152],[139.22,190.39151838]],[[139.37,0.05189372],[139.43,6.1115],[139.55,226.10622058],[139.88,45.85204402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391988905,[[139.35,0.05417952],[139.29,2.0624],[139.28,3.9592],[139.27,39.78729152],[139.26,79.87766927]],[[139.37,0.05189372],[139.43,6.1115],[139.55,31.24834609],[139.6,194.85787449],[139.61,241.0166668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391989114,[[139.35,0.05417952],[139.29,2.0624],[139.28,3.9592],[139.27,39.78729152],[139.26,79.87766927]],[[139.37,0.05189372],[139.43,6.1115],[139.55,15.53465467],[139.6,210.57156591],[139.61,241.0166668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391989306,[[139.35,0.05417952],[139.29,2.0624],[139.28,3.9592],[139.27,39.78729152],[139.26,79.87766927]],[[139.37,0.05189372],[139.43,6.1115],[139.6,226.10622058],[139.61,241.0166668],[181.67,32.53505904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391989610,[[139.35,0.05417952],[139.29,2.0624],[139.28,3.9592],[139.27,39.78729152],[139.26,79.87766927]],[[139.37,0.05189372],[139.43,6.1115],[139.6,226.10622058],[139.61,241.0166668],[146.02,10.56082329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391989807,[[139.35,0.05417952],[139.29,2.0624],[139.28,3.9592],[139.27,39.78729152],[139.26,79.87766927]],[[139.37,0.05189372],[139.43,6.1115],[139.6,226.10622058],[139.61,241.0166668],[140.97,31.25979254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391990107,[[139.35,0.05417952],[139.29,2.0624],[139.28,3.9592],[139.27,39.78729152],[139.26,79.87766927]],[[139.37,0.05189372],[139.43,6.1115],[139.6,226.10622058],[139.61,241.0166668],[140.71,27.41888833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391990309,[[139.35,0.05417952],[139.29,2.0624],[139.28,13.90242508],[139.27,29.84406644],[139.26,79.87766927]],[[139.37,0.05189372],[139.43,6.1115],[139.6,31.24834609],[139.61,194.85787449],[139.62,530.23666697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391990508,[[139.35,0.05417952],[139.29,2.0624],[139.28,13.90242508],[139.27,29.84406644],[139.26,79.87766927]],[[139.37,0.05189372],[139.43,6.1115],[139.6,15.53465467],[139.61,210.57156591],[139.62,530.23666697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391990707,[[139.35,0.05417952],[139.29,2.0624],[139.28,13.90242508],[139.27,29.84406644],[139.26,79.87766927]],[[139.37,0.05189372],[139.43,6.1115],[139.61,226.10622058],[139.62,530.23666697],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391991009,[[139.35,0.05417952],[139.29,2.0624],[139.28,13.90242508],[139.27,29.84406644],[139.26,79.87766927]],[[139.37,0.05189372],[139.43,6.1115],[139.61,226.10622058],[139.62,530.23666697],[140.75,2.64020582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391991403,[[139.35,0.05417952],[139.29,2.0624],[139.28,13.90242508],[139.27,29.84406644],[139.26,79.87766927]],[[139.37,0.05189372],[139.43,6.1115],[139.61,226.10622058],[139.62,530.23666697],[140.43,55.96142426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391992304,[[139.35,0.05417952],[139.29,2.0624],[139.28,13.90242508],[139.27,29.84406644],[139.26,79.87766927]],[[139.37,0.05189372],[139.43,6.1115],[139.61,226.10622058],[139.62,530.23666697],[139.88,161.15869208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391993411,[[139.35,0.05417952],[139.29,31.90646644],[139.28,93.78009435],[139.27,118.05478842],[139.26,196.7579807]],[[139.37,0.05189372],[139.43,6.1115],[139.61,226.10622058],[139.62,289.22000017],[139.64,241.0166668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391993712,[[139.35,0.05417952],[139.29,41.84969152],[139.28,83.83686927],[139.27,118.05478842],[139.26,196.7579807]],[[139.37,0.05189372],[139.43,6.1115],[139.61,31.24834609],[139.63,194.85787449],[139.64,241.0166668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391993907,[[139.35,0.05417952],[139.29,41.84969152],[139.28,83.83686927],[139.27,118.05478842],[139.26,196.7579807]],[[139.37,0.05189372],[139.43,6.1115],[139.61,15.53465467],[139.63,210.57156591],[139.64,241.0166668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391994105,[[139.35,0.05417952],[139.29,41.84969152],[139.28,83.83686927],[139.27,118.05478842],[139.26,196.7579807]],[[139.37,0.05189372],[139.43,6.1115],[139.63,226.10622058],[139.64,241.0166668],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391994612,[[139.35,0.05417952],[139.29,41.84969152],[139.28,83.83686927],[139.27,118.05478842],[139.26,196.7579807]],[[139.37,0.05189372],[139.43,6.1115],[139.63,226.10622058],[139.64,241.0166668],[140.44,55.96142426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391995406,[[139.35,0.05417952],[139.29,2.0624],[139.28,83.83686927],[139.27,118.05478842],[139.26,196.7579807]],[[139.37,0.05189372],[139.43,6.1115],[139.63,226.10622058],[140.44,55.96142426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391995407,[[139.35,0.05417952],[139.29,2.0624],[139.28,43.74649152],[139.27,79.87766927],[139.26,118.05478842]],[[139.37,0.05189372],[139.43,6.1115],[139.62,194.85787449],[139.63,272.26501289],[140.44,55.96142426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391995609,[[139.35,0.05417952],[139.29,2.0624],[139.28,43.74649152],[139.27,79.87766927],[139.26,118.05478842]],[[139.37,0.05189372],[139.43,6.1115],[139.62,210.57156591],[139.63,256.55132147],[140.44,55.96142426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391996113,[[139.35,0.05417952],[139.29,2.0624],[139.28,43.74649152],[139.27,79.87766927],[139.26,118.05478842]],[[139.37,0.05189372],[139.43,6.1115],[139.62,226.10622058],[139.63,241.0166668],[140.44,55.96142426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391996713,[[139.35,0.05417952],[139.29,31.90646644],[139.28,93.78009435],[139.27,118.05478842],[139.26,196.7579807]],[[139.37,0.05189372],[139.43,6.1115],[139.62,31.24834609],[139.63,194.85787449],[139.64,241.0166668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391996909,[[139.35,0.05417952],[139.29,41.84969152],[139.28,83.83686927],[139.27,118.05478842],[139.26,196.7579807]],[[139.37,0.05189372],[139.43,6.1115],[139.62,15.53465467],[139.63,210.57156591],[139.64,241.0166668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391997411,[[139.35,0.05417952],[139.29,41.84969152],[139.28,83.83686927],[139.27,118.05478842],[139.26,196.7579807]],[[139.37,0.05189372],[139.43,6.1115],[139.63,226.10622058],[139.64,241.0166668],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391997707,[[139.35,0.05417952],[139.29,41.84969152],[139.28,83.83686927],[139.27,118.05478842],[139.26,196.7579807]],[[139.37,0.05189372],[139.43,6.1115],[139.63,226.10622058],[139.64,241.0166668],[140.72,27.41888833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391998306,[[139.35,0.05417952],[139.29,41.84969152],[139.28,83.83686927],[139.27,118.05478842],[139.26,196.7579807]],[[139.37,0.05189372],[139.43,6.1115],[139.63,226.10622058],[139.64,241.0166668],[140.45,125.89190973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391998503,[[139.35,0.05417952],[139.29,41.84969152],[139.28,83.83686927],[139.27,118.05478842],[139.26,196.7579807]],[[139.37,0.05189372],[139.43,6.1115],[139.62,194.85787449],[139.63,272.26501289],[140.45,125.89190973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391998707,[[139.35,0.05417952],[139.29,41.84969152],[139.28,83.83686927],[139.27,118.05478842],[139.26,196.7579807]],[[139.37,0.05189372],[139.43,6.1115],[139.62,210.57156591],[139.63,256.55132147],[140.45,125.89190973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391999110,[[139.35,0.05417952],[139.29,41.84969152],[139.28,83.83686927],[139.27,118.05478842],[139.26,196.7579807]],[[139.37,0.05189372],[139.43,6.1115],[139.62,226.10622058],[139.63,241.0166668],[140.45,125.89190973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741391999709,[[139.35,0.05417952],[139.29,41.84969152],[139.28,83.83686927],[139.27,118.05478842],[139.26,196.7579807]],[[139.37,0.05189372],[139.43,6.1115],[139.62,226.10622058],[139.63,241.0166668],[140.44,55.96142426]]]