{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":305681,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741219202743,[[146.25,0.05075779],[146.2,44.09574037],[146.19,75.33120313],[146.18,116.45036434],[146.17,189.56021233]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.33,1.986],[146.45,27.90461123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219202942,[[146.25,0.05075779],[146.2,44.09574037],[146.19,75.33120313],[146.18,116.45036434],[146.17,189.56021233]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.33,1.986],[146.45,33.03095438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219204440,[[146.25,0.05075779],[146.2,44.09574037],[146.19,75.33120313],[146.18,116.45036434],[146.17,189.56021233]],[[146.27,0.04787796],[146.31,1.9435],[146.32,227.5811],[146.33,1.986],[146.45,33.03095438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219204640,[[146.25,0.05075779],[146.2,44.09574037],[146.19,75.33120313],[146.18,116.45036434],[146.17,189.56021233]],[[146.27,0.04787796],[146.31,1.9435],[146.32,227.5811],[146.33,1.986],[146.45,5.12634315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219205041,[[146.25,0.05075779],[146.2,44.09574037],[146.19,75.33120313],[146.18,116.45036434],[146.17,189.56021233]],[[146.27,0.04787796],[146.31,1.9435],[146.32,227.5811],[146.33,1.986],[147.35,125.82953394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219205340,[[146.2,44.09574037],[146.19,75.33120313],[146.18,112.36256434],[146.17,189.56021233],[146.16,236.95026541]],[[146.27,3.46787796],[146.31,1.9435],[146.32,227.5811],[146.33,1.986],[146.57,6.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219205539,[[146.18,99.43836434],[146.17,189.56021233],[146.16,236.95026541],[145.96,3.9689],[145.89,225.6]],[[146.27,3.46787796],[146.31,1.9435],[146.32,227.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219205540,[[146.18,99.43836434],[146.17,189.56021233],[146.16,236.95026541],[145.96,3.9689],[145.89,225.6]],[[146.26,20.54],[146.27,3.46787796],[146.31,29.91369676],[146.32,225.6],[146.46,243.2317935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219205747,[[146.17,189.56021233],[146.16,236.95026541],[146.07,3.9689],[145.97,1.949],[145.89,225.6]],[[146.23,41.08],[146.27,3.42],[146.31,35.04351637],[146.32,225.6],[146.46,243.2317935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219205946,[[146.17,189.56021233],[146.16,236.95026541],[146.07,3.9689],[145.97,1.949],[145.89,225.6]],[[146.22,246.14],[146.23,20.54],[146.27,3.42],[146.31,33.10001637],[146.46,243.2317935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219206148,[[146.17,189.56021233],[146.16,236.95026541],[146.07,3.9689],[145.97,1.949],[145.89,225.6]],[[146.22,225.6],[146.23,3.42],[146.31,5.12981961],[146.46,243.2317935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219206344,[[146.17,189.56021233],[146.16,236.95026541],[146.08,2.0134],[146.07,3.9689],[146.0,225.6]],[[146.22,225.6],[146.46,243.2317935],[146.84,43.40717302],[147.23,54.25697955],[147.25,67.82122443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219206546,[[146.18,0.04623387],[146.17,189.56021233],[146.16,236.95026541],[146.08,2.0134],[146.07,3.9689]],[[146.21,0.05162297],[146.22,225.6],[146.46,243.2317935],[146.84,43.40717302],[147.23,54.25697955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219206849,[[146.18,0.04623387],[146.17,189.56021233],[146.16,236.95026541],[146.08,2.0134],[146.07,3.9689]],[[146.21,0.05162297],[146.22,229.02],[146.25,20.54],[146.26,20.54],[146.46,243.2317935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219207149,[[146.18,0.04623387],[146.17,189.56021233],[146.16,236.95026541],[146.08,2.0134],[146.07,3.9689]],[[146.21,3.47162297],[146.22,225.6],[146.25,20.54],[146.26,20.54],[146.46,243.2317935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219207447,[[146.18,0.04623387],[146.17,189.56021233],[146.16,236.95026541],[146.15,282.55438365],[146.14,282.55438365]],[[146.21,3.47162297],[146.22,246.14],[146.26,20.54],[146.44,6.845],[146.45,236.3867935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219208151,[[146.18,0.04623387],[146.17,189.56021233],[146.16,236.95026541],[146.15,282.55438365],[146.14,282.55438365]],[[146.21,44.55162297],[146.22,225.6],[146.44,6.845],[146.45,236.3867935],[147.21,122.07820398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219208543,[[146.18,0.04623387],[146.17,189.56021233],[146.16,236.95026541],[146.15,282.55438365],[146.14,282.55438365]],[[146.21,44.55162297],[146.22,225.6],[146.44,6.845],[146.45,236.3867935],[146.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219209543,[[146.17,182.7664462],[146.16,236.95026541],[146.15,282.55438365],[146.14,282.55438365],[145.01,67.20488678]],[[146.21,44.55162297],[146.22,225.6],[146.44,6.845],[146.45,236.3867935],[146.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219209750,[[146.17,182.7664462],[146.16,236.95026541],[146.15,282.55438365],[146.14,282.55438365],[146.0,565.10876731]],[[146.21,44.55162297],[146.22,225.6],[146.44,6.845],[146.45,236.3867935],[146.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219209950,[[146.17,182.7664462],[146.16,236.95026541],[146.15,282.55438365],[146.14,282.55438365],[146.01,27.3756]],[[146.19,20.54],[146.2,45.96],[146.21,3.47162297],[146.22,225.6],[146.44,6.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219210242,[[146.16,236.95026541],[146.15,282.55438365],[146.14,282.55438365],[146.01,1.9556]],[[146.19,41.08],[146.2,25.42],[146.21,3.47162297],[146.22,225.6],[146.44,6.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219210449,[[146.16,236.95026541],[146.15,282.55438365],[146.14,282.55438365],[146.02,3.8407],[146.01,1.9556]],[[146.19,44.5],[146.2,25.42],[146.21,28.89578395],[146.22,225.6],[146.29,1353.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219210648,[[146.02,3.8407],[146.01,27.3756],[144.95,120.98230673],[144.07,753.47835642],[144.03,80.65495089]],[[146.19,23.96],[146.2,25.42],[146.21,49.43578395],[146.22,225.6],[146.29,1353.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219210844,[[146.16,0.04870616],[146.02,3.8407],[146.01,27.3756],[144.95,120.98230673],[144.07,753.47835642]],[[146.19,20.54],[146.2,45.96],[146.22,225.6],[146.29,1353.98],[146.61,43.40717302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219211045,[[146.16,0.04870616],[146.02,3.8407],[146.01,27.3756],[144.95,120.98230673],[144.07,753.47835642]],[[146.19,20.54],[146.2,45.96],[146.21,28.84371446],[146.22,225.6],[146.29,1353.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219211247,[[146.16,0.04870616],[146.02,3.8407],[146.01,27.3756],[145.96,193.0],[145.91,235.39973854]],[[146.19,24.00636315],[146.2,45.96],[146.21,28.84371446],[146.22,225.6],[146.26,236.3867935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219211447,[[146.16,0.04870616],[146.02,3.8407],[146.01,27.3756],[145.96,193.0],[145.91,235.39973854]],[[146.19,44.54636315],[146.2,25.42],[146.22,225.6],[146.26,236.3867935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219211752,[[146.16,0.04870616],[146.02,3.8407],[146.01,1.9556],[146.0,25.44],[145.91,235.39973854]],[[146.19,44.54636315],[146.2,25.42],[146.22,225.6],[146.26,236.3867935],[146.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219212162,[[146.16,0.04870616],[146.02,3.8407],[146.01,1.9556],[146.0,25.44],[145.91,235.39973854]],[[146.19,24.00636315],[146.2,25.42],[146.22,225.6],[146.26,236.3867935],[146.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219212349,[[146.16,0.04870616],[146.02,3.8407],[146.01,1.9556],[146.0,25.44],[145.91,235.39973854]],[[146.19,24.00636315],[146.2,25.42],[146.22,246.15],[146.26,236.3867935],[146.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219212551,[[146.16,0.04870616],[146.02,3.8407],[146.01,1.9556],[146.0,25.44],[145.91,235.39973854]],[[146.18,4.4492883],[146.19,24.00636315],[146.2,25.42],[146.21,5.1337942],[146.22,225.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219212748,[[146.04,25.44],[146.02,3.8407],[146.01,1.9556],[145.98,225.72],[145.91,235.39973854]],[[146.17,4.4492883],[146.19,0.04636315],[146.2,25.42],[146.21,5.1337942],[146.22,246.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219212949,[[146.04,25.44],[146.02,3.8407],[146.01,1.9556],[145.98,225.72]],[[146.16,25.44],[146.17,4.4492883],[146.21,5.1337942],[146.22,246.14],[146.46,6.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219213149,[[146.04,25.44],[146.02,3.8407],[146.01,1.9556],[145.98,225.72],[145.83,25.81497842]],[[146.16,25.44],[146.22,246.14],[146.46,6.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219213150,[[146.04,25.44],[146.02,3.8407],[146.01,1.9556],[145.98,225.72],[145.83,25.81497842]],[[146.15,4.4492883],[146.16,25.44],[146.22,225.6],[146.46,6.845],[147.65,67.82122443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219213455,[[146.04,25.44],[146.02,3.8407],[146.01,1.9556],[145.98,225.72],[145.83,25.81497842]],[[146.15,4.4492883],[146.16,25.44],[146.18,235.33527466],[146.22,225.6],[146.27,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219213751,[[146.04,6.84],[146.03,25.46],[146.02,3.8407],[146.01,1.9556],[145.98,225.72]],[[146.15,4.4492883],[146.16,25.44],[146.18,235.33527466],[146.22,225.6],[146.23,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219213956,[[146.08,0.04830067],[146.04,6.84],[146.03,25.46],[146.02,3.8407],[146.01,1.9556]],[[146.11,0.04944713],[146.14,4.4492883],[146.16,25.44],[146.18,235.33527466],[146.22,225.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219214151,[[146.08,0.04830067],[146.04,6.84],[146.03,25.46],[146.02,3.8407],[146.01,1.9556]],[[146.11,0.04944713],[146.12,25.46],[146.14,4.4492883],[146.18,235.33527466],[146.22,225.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219214352,[[146.08,6.88830067],[146.03,25.46],[146.02,3.8407],[146.01,1.9556]],[[146.11,0.04944713],[146.12,25.46],[146.14,4.4492883],[146.18,235.33527466],[146.22,225.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219214655,[[146.08,0.04830067],[146.03,25.46],[146.02,3.8407],[146.01,1.9556],[145.76,2.69828129]],[[146.11,0.04944713],[146.12,25.46],[146.18,235.33527466],[146.22,225.6],[148.7,101.73183665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219214855,[[146.08,0.04830067],[146.07,25.46],[146.02,1.9248],[146.01,1.9556],[145.84,20.55]],[[146.18,235.33527466],[146.19,25.46],[146.22,225.6],[146.29,20.54],[146.4,1354.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219215156,[[146.08,2.0472],[146.07,25.46],[146.02,1.9248],[145.89,6.845],[145.84,20.55]],[[146.19,25.46],[146.2,235.33527466],[146.22,225.6],[146.4,1354.6],[147.68,67.82122443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219215351,[[146.08,2.0472],[146.07,251.22],[146.02,1.9248],[145.84,20.55]],[[146.19,25.46],[146.2,235.33527466],[146.28,225.76],[146.4,1354.6],[147.68,3.75132996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219215552,[[146.08,2.0472],[146.07,251.22],[146.02,1.9248],[145.84,20.55]],[[146.19,25.46],[146.25,235.33527466],[146.28,225.76],[146.4,1354.6],[147.68,3.75132996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219215852,[[146.08,8.8872],[146.07,251.22],[146.02,1.9248],[145.84,20.55]],[[146.19,25.46],[146.25,235.33527466],[146.28,225.76],[146.3,593.5733693],[146.31,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219216057,[[146.12,0.04798153],[146.08,8.8872],[146.07,251.22],[146.02,1.9248],[145.84,20.55]],[[146.15,0.05190509],[146.19,25.46],[146.25,235.33527466],[146.28,225.76],[146.3,593.5733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219216254,[[146.12,6.88798153],[146.08,2.0472],[146.07,251.22],[146.02,1.9248],[145.85,6.845]],[[146.15,0.05190509],[146.19,25.46],[146.25,235.33527466],[146.28,225.76],[146.3,593.5733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219216455,[[146.12,6.88798153],[146.08,2.0472],[146.07,251.22],[146.02,1.9248],[145.85,6.845]],[[146.15,0.05190509],[146.19,25.46],[146.24,1.4053],[146.25,235.33527466],[146.28,225.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219216763,[[146.12,6.88798153],[146.08,2.0472],[146.07,251.22],[146.02,1.9248],[145.85,6.845]],[[146.15,0.05190509],[146.19,25.46],[146.24,1.4053],[146.28,461.09527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219216965,[[146.12,6.88798153],[146.08,2.0472],[146.07,251.22],[145.85,6.845]],[[146.15,0.05190509],[146.19,25.46],[146.24,1.4053],[146.27,2.0239],[146.28,461.09527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219217558,[[146.12,6.88798153],[146.08,2.0472],[146.07,251.22],[145.85,6.845]],[[146.15,0.05190509],[146.19,25.46],[146.24,1.4053],[146.27,2.0239],[146.28,246.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219217860,[[146.12,6.88798153],[146.08,2.0472],[146.07,251.22],[145.85,6.845]],[[146.15,0.05190509],[146.19,25.46],[146.24,1.4053],[146.27,2.0239],[146.28,266.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219218064,[[146.12,6.88798153],[146.08,2.0472],[146.07,251.22],[145.85,6.845],[144.23,2.50117259]],[[146.19,25.46],[146.24,1.4053],[146.27,2.0239],[146.28,225.76],[146.31,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219218264,[[146.12,0.04798153],[146.08,2.0472],[146.07,251.22],[145.85,6.845],[144.23,2.50117259]],[[146.19,25.46],[146.24,1.4053],[146.27,2.0239],[146.28,225.76],[146.3,593.5833693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219218453,[[146.12,0.04798153],[146.11,25.48],[146.08,2.0472],[146.07,225.76],[145.85,6.845]],[[146.24,1.4053],[146.27,2.0239],[146.28,225.76],[146.3,593.5833693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219218653,[[146.11,25.48],[146.08,2.0472],[146.07,225.76],[145.85,6.845],[144.51,53.76996726]],[[146.23,25.48],[146.24,1.4053],[146.27,2.0239],[146.28,225.76],[146.3,593.5833693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219218964,[[146.11,25.48],[146.08,2.0472],[146.07,225.76],[145.85,6.845],[145.64,279.98268697]],[[146.23,25.5],[146.27,2.0239],[146.28,225.76],[146.3,573.0333693],[146.35,709.12698628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219219164,[[146.11,25.48],[146.08,2.0472],[146.07,225.76],[145.93,6.845],[145.92,1354.64]],[[146.27,27.5239],[146.29,1.4053],[146.3,573.0333693],[146.34,225.76],[146.35,709.12698628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219219368,[[146.16,0.0469543],[146.11,25.48],[146.08,2.0472],[146.07,225.76],[145.93,35.23350273]],[[146.18,0.04348547],[146.27,27.5239],[146.29,1.4053],[146.3,379.0333693],[146.34,246.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219219555,[[146.16,25.5469543],[146.08,2.0472],[146.07,225.76],[145.93,35.23350273],[144.57,67.21233947]],[[146.27,27.5239],[146.29,1.4053],[146.3,379.0333693],[146.34,246.31],[147.8,122.07820398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219219759,[[146.16,25.5],[146.07,225.76],[145.93,35.23350273],[144.57,67.21233947]],[[146.3,379.0333693],[146.34,225.76],[147.75,3.75132996],[147.8,122.07820398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219219959,[[146.17,2.0163],[146.16,25.5],[146.07,225.76],[145.93,35.23350273],[144.57,120.98230673]],[[146.29,25.5],[146.3,379.0333693],[146.33,3.3284],[146.34,225.76],[146.54,6.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219220160,[[146.17,2.0163],[146.16,25.5],[146.07,225.76],[145.93,35.23350273],[144.58,67.21233947]],[[146.29,25.5],[146.3,379.0333693],[146.33,3.3284],[146.34,225.76],[146.4,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219220361,[[146.17,2.0163],[146.16,25.5],[146.07,225.76],[145.93,35.23350273],[144.85,0.27614773]],[[146.29,25.5],[146.33,3.3284],[146.34,225.76],[146.37,20.55],[146.4,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219220766,[[146.22,0.04933506],[146.17,2.0163],[146.16,25.5],[146.07,225.76],[145.93,32.53968478]],[[146.24,0.0469791],[146.29,25.5],[146.33,3.3284],[146.34,225.76],[146.37,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219220964,[[146.22,0.04933506],[146.2,25.5],[146.17,2.0163],[146.07,225.76],[145.93,35.22756924]],[[146.24,0.0469791],[146.29,25.5],[146.33,3.3284],[146.34,225.76],[146.37,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219221164,[[146.22,0.04933506],[146.2,25.5],[146.17,2.0163],[146.07,225.76],[145.93,35.22756924]],[[146.24,0.04714075],[146.29,25.5],[146.33,3.3284],[146.34,225.76],[146.37,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219222061,[[146.22,0.04933506],[146.17,2.0163],[146.07,225.76],[145.93,35.22756924]],[[146.24,0.04714075],[146.29,25.5],[146.33,3.3284],[146.34,225.76],[146.37,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219222062,[[146.22,0.04933506],[146.17,27.5163],[146.07,225.76],[145.93,35.22756924],[144.61,53.76996726]],[[146.24,0.04714075],[146.29,25.5],[146.33,3.3284],[146.34,225.76],[146.37,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219222264,[[146.22,0.04933506],[146.17,2.0163],[146.07,225.76],[145.93,28.38256924],[144.61,53.76996726]],[[146.24,0.04714075],[146.25,25.5],[146.33,3.3284],[146.34,266.85],[146.46,235.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219222465,[[146.22,0.04933506],[146.17,2.0163],[146.13,25.5],[146.07,225.76],[145.93,28.38516789]],[[146.24,0.04714075],[146.25,25.5],[146.33,3.3284],[146.34,246.31],[146.35,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219222867,[[146.22,0.04933506],[146.17,2.0163],[146.13,25.5],[146.07,225.76],[145.93,28.38516789]],[[146.24,0.04714075],[146.25,25.5],[146.33,3.3284],[146.34,246.31],[147.8,122.07820398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219223372,[[146.22,0.04933506],[146.17,2.0163],[146.13,25.5],[146.07,225.76],[145.93,28.38516789]],[[146.24,0.04714075],[146.25,25.5],[146.33,3.3284],[146.34,246.31],[146.4,235.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219223566,[[146.22,0.04933506],[146.17,2.0163],[146.14,1.9079],[146.13,25.5],[146.07,225.76]],[[146.24,0.04714075],[146.25,25.5],[146.33,3.3284],[146.34,225.76],[146.36,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219223869,[[146.22,0.04933506],[146.17,27.5163],[146.14,1.9079],[146.07,225.76],[145.93,35.23016789]],[[146.24,0.04714075],[146.26,25.5],[146.33,3.3284],[146.34,225.76],[146.62,1059.10298013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219224265,[[146.22,0.04933506],[146.17,27.5163],[146.14,1.9079],[146.07,225.76],[145.93,35.23016789]],[[146.24,0.04714075],[146.26,25.5],[146.33,3.3284],[146.34,225.76],[146.41,235.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219224465,[[146.22,6.88933506],[146.17,27.5163],[146.14,1.9079],[146.07,225.76],[145.93,35.23016789]],[[146.24,0.04714075],[146.26,25.5],[146.33,3.3284],[146.34,225.76],[146.41,235.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219224765,[[146.22,6.88933506],[146.18,1.927],[146.17,27.5163],[146.14,1.9079],[146.07,225.76]],[[146.24,0.04714075],[146.26,25.5],[146.33,3.3284],[146.34,225.76],[146.41,235.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219224966,[[146.22,6.88933506],[146.18,1.927],[146.17,27.5163],[146.14,1.9079],[146.07,225.76]],[[146.24,0.04714075],[146.26,25.5],[146.33,3.3284],[146.34,225.76],[146.36,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219225470,[[146.22,0.04933506],[146.18,1.927],[146.17,27.5163],[146.14,1.9079],[146.07,225.76]],[[146.24,0.04714075],[146.26,25.5],[146.33,3.3284],[146.34,225.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219225670,[[146.22,0.04933506],[146.18,1.927],[146.17,27.5163],[146.14,1.9079],[146.07,225.76]],[[146.24,0.04714075],[146.26,25.5],[146.33,3.3284],[146.34,225.76],[147.81,778.50879187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219225868,[[146.22,0.04933506],[146.18,1.927],[146.17,27.5163],[146.14,1.9079],[146.07,225.76]],[[146.24,0.04714075],[146.26,25.5],[146.33,3.3284],[146.34,225.76],[146.38,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219227265,[[146.22,0.04933506],[146.18,1.927],[146.17,27.5163],[146.14,1.9079],[146.07,225.76]],[[146.24,0.04714075],[146.26,25.5],[146.33,3.3284],[146.34,225.76],[146.37,317.01237459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219227470,[[146.22,0.04933506],[146.18,1.927],[146.17,27.5163],[146.14,1.9079],[146.07,225.76]],[[146.24,0.04714075],[146.33,3.3284],[146.34,225.76],[146.37,317.01237459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219227670,[[146.22,0.04933506],[146.18,1.927],[146.17,27.5163],[146.16,225.7],[146.14,1.9079]],[[146.33,1.9231],[146.34,225.76],[146.37,296.47237459],[146.4,20.55],[146.41,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219227870,[[146.22,0.04933506],[146.21,25.46],[146.18,1.927],[146.17,2.0163],[146.16,225.7]],[[146.32,25.46],[146.33,1.9231],[146.34,225.76],[146.37,297.91997459],[146.4,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219228071,[[146.21,25.46],[146.18,1.927],[146.17,2.0163],[146.16,225.7],[145.5,211.77932493]],[[146.32,29.90365113],[146.33,1.9231],[146.34,225.76],[146.37,297.91997459],[146.4,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219228468,[[146.21,25.46],[146.18,1.927],[146.17,2.0163],[146.16,225.7],[145.5,211.77932493]],[[146.32,29.90365113],[146.33,1.9231],[146.34,225.76],[146.37,62.58469993],[146.39,235.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219228670,[[146.21,25.46],[146.18,1.927],[146.17,2.0163],[146.16,225.7],[145.5,211.77932493]],[[146.31,25.46],[146.32,4.44365113],[146.33,1.9231],[146.34,225.76],[146.37,62.58469993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219228865,[[146.25,0.04990224],[146.21,25.46],[146.18,1.927],[146.17,2.0163],[146.16,225.7]],[[146.28,0.05240811],[146.31,29.90365113],[146.33,1.9231],[146.34,225.76],[146.37,62.58469993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219229574,[[146.25,0.04990224],[146.21,25.46],[146.18,1.927],[146.17,2.0163],[146.16,225.7]],[[146.27,25.44],[146.28,0.05240811],[146.31,4.44365113],[146.33,1.9231],[146.34,225.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219229774,[[146.25,0.04990224],[146.21,25.46],[146.18,1.927],[146.17,2.0163],[146.16,225.7]],[[146.27,27.14909659],[146.28,0.05240811],[146.33,1.9231],[146.34,225.76],[146.4,255.88527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219229976,[[146.25,0.04990224],[146.18,27.427],[146.17,2.0163],[146.16,225.7],[144.59,2.50117259]],[[146.27,27.14909659],[146.28,0.05240811],[146.33,1.9231],[146.34,225.76],[146.4,255.88527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219230171,[[146.25,0.04990224],[146.18,27.427],[146.17,2.0163],[146.16,225.7],[144.9,120.98230673]],[[146.27,27.14909659],[146.28,0.05240811],[146.33,1.9231],[146.34,225.76],[146.4,255.88527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219230377,[[146.25,0.04990224],[146.18,27.427],[146.17,2.0163],[146.16,225.7],[145.98,7.60188306]],[[146.27,27.14909659],[146.28,0.05240811],[146.33,1.9231],[146.34,225.76],[146.36,235.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219230677,[[146.25,0.04990224],[146.18,27.427],[146.17,2.0163],[146.16,225.7],[145.98,33.29656784]],[[146.26,4.44390158],[146.27,25.44],[146.28,0.05240811],[146.33,1.9231],[146.34,225.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219230973,[[146.25,0.04990224],[146.23,6.8388],[146.18,27.427],[146.17,2.0163],[146.16,225.7]],[[146.26,4.44390158],[146.27,25.44],[146.28,6.88930811],[146.33,1.9231],[146.34,225.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219231663,[[146.25,0.04990224],[146.18,27.427],[146.17,15.6997],[146.16,225.7],[146.02,11.34582082]],[[146.28,0.05240811],[146.34,225.76],[146.36,235.43737466],[146.41,319.32089006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219231664,[[146.25,0.04990224],[146.18,27.427],[146.17,15.6997],[146.16,225.7],[146.02,11.34582082]],[[146.28,0.05240811],[146.34,225.76],[146.36,235.43737466],[146.41,319.32089006],[146.45,38.14956537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219231870,[[146.25,0.04990224],[146.22,25.52],[146.18,1.927],[146.17,15.6997],[146.16,225.7]],[[146.36,237.49457466],[146.4,225.66],[146.41,298.79089006],[146.43,21.06203407],[146.44,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219232075,[[146.22,25.52],[146.18,194.927],[146.17,15.6997],[146.16,225.7],[146.09,27.3811]],[[146.36,237.39247466],[146.37,61.13709993],[146.4,225.66],[146.41,298.79089006],[146.43,0.51203407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219232278,[[146.23,26.41412342],[146.22,25.52],[146.18,194.927],[146.17,2.0163],[146.16,252.11412342]],[[146.35,32.3737],[146.36,235.33527466],[146.37,61.13709993],[146.38,26.41412342],[146.4,225.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219232477,[[146.23,26.41412342],[146.22,25.52],[146.21,13.6797],[146.18,194.927],[146.17,2.0163]],[[146.34,25.54],[146.36,235.33527466],[146.37,61.13709993],[146.38,26.41412342],[146.4,227.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219232678,[[146.29,6.8361],[146.23,26.41412342],[146.22,25.52],[146.21,13.6797],[146.18,194.927]],[[146.34,25.54],[146.36,235.33527466],[146.37,61.13709993],[146.38,26.41412342],[146.4,227.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219232973,[[146.3,0.04446218],[146.29,6.8361],[146.26,25.54],[146.23,26.41412342],[146.21,13.6797]],[[146.33,0.04638201],[146.34,25.54],[146.36,235.33527466],[146.37,61.13709993],[146.38,26.41412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219233579,[[146.3,0.04446218],[146.29,6.8361],[146.26,25.54],[146.23,26.41412342],[146.21,13.6797]],[[146.33,6.88098201],[146.34,25.54],[146.36,235.33527466],[146.37,61.13709993],[146.38,26.41412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219233875,[[146.3,0.04446218],[146.26,25.54],[146.23,26.41412342],[146.21,13.6797],[144.88,120.98230673]],[[146.33,0.04638201],[146.34,25.54],[146.36,235.33527466],[146.37,61.13709993],[146.38,26.41412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219234076,[[146.3,0.04446218],[146.26,25.54],[146.23,26.41412342],[146.21,13.6797],[145.98,0.75688306]],[[146.33,0.04638201],[146.34,25.54],[146.37,61.13709993],[146.38,26.41412342],[146.43,235.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219234378,[[146.3,0.04446218],[146.26,25.54],[146.23,26.41412342],[146.21,13.6797],[145.98,3.4425956]],[[146.33,0.04638201],[146.34,25.54],[146.38,26.41412342],[146.43,235.33527466],[146.45,285.12899006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219234578,[[146.3,0.04446218],[146.26,25.54],[146.23,26.41412342],[146.21,13.6797],[145.98,3.4425956]],[[146.33,0.04638201],[146.38,26.41412342],[146.43,235.33527466],[146.45,285.12899006],[146.47,285.12899006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219234878,[[146.3,0.04446218],[146.26,25.54],[146.23,26.41412342],[146.21,13.6797],[145.98,3.4425956]],[[146.33,0.04638201],[146.37,6.8328],[146.38,26.41412342],[146.4,27.5219],[146.43,235.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219235078,[[146.3,0.04446218],[146.26,25.54],[146.23,26.41412342],[146.21,13.6797],[146.08,26.41412342]],[[146.33,0.04638201],[146.38,26.41412342],[146.4,27.5219],[146.43,235.33527466],[146.47,305.67899006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219235275,[[146.3,0.04446218],[146.26,51.95412342],[146.21,13.6797],[146.08,26.41412342],[144.91,120.98230673]],[[146.33,0.04638201],[146.38,26.41412342],[146.4,27.5219],[146.46,13.6572],[146.47,255.88527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219235478,[[146.3,25.56446218],[146.26,26.41412342],[146.25,225.6],[146.24,26.41412342],[146.23,193.0]],[[146.38,25.5],[146.41,26.41412342],[146.47,429.33527466],[146.49,379.0333693],[146.51,13.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219235676,[[146.3,25.56446218],[146.29,26.41412342],[146.25,225.6],[146.24,26.41412342],[146.23,193.0]],[[146.38,25.5],[146.44,26.41412342],[146.46,5.3474],[146.47,235.33527466],[146.49,379.0333693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219235876,[[146.3,25.56446218],[146.29,26.41412342],[146.25,225.6],[146.24,26.41412342],[146.23,193.0]],[[146.38,25.5],[146.4,6.8311],[146.44,26.41412342],[146.46,5.3474],[146.47,235.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219236072,[[146.3,25.56446218],[146.29,26.41412342],[146.25,225.6],[146.24,26.41412342],[146.23,193.0]],[[146.38,25.5],[146.44,26.41412342],[146.46,5.3474],[146.47,235.33527466],[146.5,410.59029482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219236278,[[146.3,32.40446218],[146.25,225.6],[146.24,26.41412342],[146.23,193.0],[146.08,26.41412342]],[[146.38,25.5],[146.41,26.41412342],[146.46,5.3474],[146.47,255.88527466],[146.5,390.04029482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219236471,[[146.3,6.88446218],[146.27,25.56],[146.25,225.6],[146.24,26.41412342],[146.23,193.0]],[[146.38,51.91412342],[146.46,39.5542],[146.47,235.33527466],[146.48,557.73311348],[146.5,390.04029482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219236672,[[146.3,6.88446218],[146.27,25.56],[146.25,225.6],[146.24,26.41412342],[146.23,193.0]],[[146.35,0.046466],[146.38,51.91412342],[146.46,39.5542],[146.47,235.33527466],[146.48,557.73311348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219236877,[[146.3,6.88446218],[146.28,1.8766],[146.27,25.56],[146.25,225.6],[146.24,26.41412342]],[[146.35,0.046466],[146.38,51.91412342],[146.46,39.5542],[146.47,235.33527466],[146.48,557.73311348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219237077,[[146.3,6.88446218],[146.29,6.8359],[146.28,3.8859],[146.27,25.56],[146.25,225.6]],[[146.35,0.046466],[146.38,51.91412342],[146.46,19.0042],[146.47,235.33527466],[146.48,557.73311348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219237380,[[146.3,6.88446218],[146.29,6.8359],[146.28,3.8859],[146.27,25.56],[146.25,225.6]],[[146.35,0.046466],[146.38,51.91412342],[146.46,19.0042],[146.48,293.15412342],[146.49,235.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219237581,[[146.3,6.88446218],[146.28,3.8859],[146.27,25.56],[146.25,225.6]],[[146.35,6.880066],[146.38,51.91412342],[146.46,19.0042],[146.48,293.15412342],[146.49,235.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219237881,[[146.3,6.88446218],[146.28,3.8859],[146.27,25.56],[146.25,225.6],[142.2,134.42491816]],[[146.35,6.880066],[146.38,51.91412342],[146.46,19.0042],[146.47,5.1244585],[146.48,293.15412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219238183,[[146.3,6.88446218],[146.28,3.8859],[146.27,25.56],[146.25,225.6],[144.59,2.50117259]],[[146.35,0.046466],[146.38,51.91412342],[146.46,19.0042],[146.47,5.1244585],[146.48,528.48939808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219238580,[[146.3,6.88446218],[146.28,3.8859],[146.27,25.56],[146.25,225.6],[144.59,2.50117259]],[[146.34,6.8339],[146.35,0.046466],[146.38,51.91412342],[146.46,19.0042],[146.47,5.1244585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219238783,[[146.31,6.8353],[146.3,6.88446218],[146.28,3.8859],[146.27,25.56],[146.25,225.6]],[[146.35,0.046466],[146.38,51.91412342],[146.46,19.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219239282,[[146.31,6.84],[146.3,6.88006218],[146.28,3.8859],[146.27,25.56],[146.25,225.6]],[[146.35,0.046466],[146.38,51.91412342],[146.46,19.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219239481,[[146.31,6.84],[146.3,0.04446218],[146.28,3.8859],[146.25,225.6],[146.02,6.845]],[[146.34,25.52],[146.35,0.046466],[146.38,26.41412342],[146.42,13.6608],[146.46,25.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219239683,[[146.3,0.04446218],[146.28,3.8859],[146.25,251.12],[146.16,396.41412342],[146.02,6.845]],[[146.34,25.52],[146.35,0.046466],[146.37,2.0507],[146.38,26.41412342],[146.42,13.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219239885,[[146.3,6.88446218],[146.28,3.8859],[146.25,251.12],[146.16,396.41412342],[146.02,6.845]],[[146.34,25.52],[146.35,0.046466],[146.37,2.0507],[146.38,26.41412342],[146.42,13.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219240081,[[146.3,0.04446218],[146.28,3.8859],[146.21,26.41412342],[146.2,225.58],[146.16,410.09862342]],[[146.34,25.52],[146.35,0.046466],[146.37,2.0507],[146.42,13.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219240082,[[146.3,0.04446218],[146.28,3.8859],[146.21,26.41412342],[146.2,225.58],[146.16,410.09862342]],[[146.34,25.52],[146.35,26.46058942],[146.37,2.0507],[146.4,26.41412342],[146.42,13.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219240279,[[146.3,0.04446218],[146.24,25.5],[146.21,26.41412342],[146.2,225.58],[146.16,410.09862342]],[[146.34,25.52],[146.35,26.46058942],[146.37,2.0507],[146.39,225.58],[146.4,26.41412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219240478,[[146.3,0.04446218],[146.26,6.8374],[146.24,25.5],[146.22,3.8253],[146.21,26.41412342]],[[146.31,6.8353],[146.34,25.52],[146.35,26.46058942],[146.36,1.9136],[146.37,2.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219240681,[[146.3,0.04446218],[146.24,25.5],[146.22,5.6861],[146.21,26.41412342],[146.16,206.6845]],[[146.31,6.8353],[146.34,25.52],[146.35,26.41412342],[146.36,1.9136],[146.37,2.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219240884,[[146.3,0.04446218],[146.24,25.5],[146.22,5.6861],[146.21,26.41412342],[146.16,206.6845]],[[146.31,6.8353],[146.32,0.04547105],[146.34,25.52],[146.35,26.41412342],[146.36,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219241185,[[146.3,0.04446218],[146.24,25.5],[146.22,5.6861],[146.21,26.41412342],[146.16,233.09862342]],[[146.31,6.8353],[146.32,0.04547105],[146.34,25.52],[146.35,26.41412342],[146.36,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219241484,[[146.3,0.04446218],[146.22,5.6861],[146.21,26.41412342],[146.16,233.09862342],[145.71,39.8807915]],[[146.32,6.88037105],[146.34,25.52],[146.35,26.41412342],[146.36,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219241680,[[146.3,0.04446218],[146.23,25.5],[146.22,5.6861],[146.21,26.41412342],[146.2,239.2607]],[[146.32,6.88037105],[146.34,25.52],[146.35,26.41412342],[146.36,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219241681,[[146.3,0.04446218],[146.23,25.5],[146.22,5.6861],[146.21,26.41412342],[146.2,239.2607]],[[146.32,0.04547105],[146.34,25.52],[146.35,26.41412342],[146.36,1.9136],[147.89,67.82122443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219241879,[[146.3,0.04446218],[146.23,25.5],[146.22,5.6861],[146.21,26.41412342],[146.2,239.2607]],[[146.32,0.04547105],[146.34,25.52],[146.35,26.41412342],[146.36,1.9136],[146.46,255.88527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219242285,[[146.3,0.04446218],[146.29,6.836],[146.23,25.5],[146.22,5.6861],[146.21,26.41412342]],[[146.32,0.04547105],[146.33,6.8346],[146.34,25.52],[146.35,26.41412342],[146.36,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219242484,[[146.3,0.04446218],[146.23,25.5],[146.22,5.6861],[146.21,26.41412342]],[[146.32,0.04547105],[146.34,25.52],[146.35,26.41412342],[146.36,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219242686,[[146.3,0.04446218],[146.23,25.5],[146.22,5.6861],[146.21,26.41412342],[144.64,67.20488678]],[[146.32,0.04547105],[146.34,25.52],[146.35,26.41412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219242879,[[146.3,0.04446218],[146.23,25.5],[146.22,5.6861],[146.21,26.41412342],[144.64,67.20488678]],[[146.32,0.04547105],[146.34,25.52],[146.35,26.41412342],[146.41,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219243075,[[146.3,6.88016218],[146.23,25.5],[146.22,5.6861],[146.21,26.41412342],[144.64,67.20488678]],[[146.32,0.04547105],[146.34,25.52],[146.35,26.41412342],[146.41,1.8781],[146.46,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219243285,[[146.3,13.72016218],[146.23,25.5],[146.22,5.6861],[146.21,26.41412342],[144.66,53.76996726]],[[146.32,0.04547105],[146.34,25.52],[146.35,26.41412342],[146.41,1.8781],[146.46,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219243487,[[146.3,6.88446218],[146.29,6.8359],[146.23,25.5],[146.22,5.6861],[146.21,26.41412342]],[[146.32,0.04547105],[146.33,6.8344],[146.34,25.52],[146.35,26.41412342],[146.41,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219243685,[[146.3,6.88446218],[146.23,25.5],[146.22,5.6861],[146.21,26.41412342],[144.67,53.76996726]],[[146.32,0.04547105],[146.33,6.8344],[146.34,25.52],[146.35,26.41412342],[146.41,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219243986,[[146.3,6.88446218],[146.23,25.5],[146.22,5.6861],[146.21,26.41412342],[144.67,53.76996726]],[[146.32,0.04547105],[146.34,25.52],[146.35,26.41412342],[146.41,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219244283,[[146.3,6.88446218],[146.29,6.836],[146.23,25.5],[146.22,5.6861],[146.21,26.41412342]],[[146.32,0.04547105],[146.33,6.8347],[146.34,25.52],[146.35,26.41412342],[146.41,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219244486,[[146.3,6.88446218],[146.23,25.5],[146.22,5.6861],[146.21,26.41412342]],[[146.32,0.04547105],[146.34,25.52],[146.35,26.41412342],[146.41,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219244674,[[146.3,6.88446218],[146.26,6.8374],[146.23,25.5],[146.22,5.6861],[146.21,26.41412342]],[[146.31,6.8353],[146.32,0.04547105],[146.34,25.52],[146.35,26.41412342],[146.41,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219244879,[[146.3,6.88446218],[146.23,25.5],[146.22,5.6861],[146.21,26.41412342],[144.66,120.98230673]],[[146.31,6.8353],[146.32,0.04547105],[146.34,25.52],[146.35,26.41412342],[146.41,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219245080,[[146.3,0.04446218],[146.22,5.6861],[144.66,120.98230673]],[[146.31,6.8353],[146.32,0.04547105],[146.34,25.52],[146.41,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219245081,[[146.3,0.04446218],[146.22,5.6861],[146.2,225.58],[146.16,26.41412342],[146.15,13.6848]],[[146.31,6.8353],[146.32,26.45959447],[146.34,25.52],[146.38,34.2142],[146.41,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219245279,[[146.3,0.04446218],[146.22,5.6861],[146.2,251.04],[146.16,26.41412342],[146.15,13.6848]],[[146.31,6.8353],[146.32,26.45959447],[146.34,25.52],[146.38,13.6642],[146.41,22.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219245478,[[146.3,0.04446218],[146.22,5.6861],[146.2,277.45412342],[146.16,26.41412342],[146.15,13.6848]],[[146.32,6.88077105],[146.34,25.52],[146.35,26.41412342],[146.38,13.6642],[146.41,22.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219245676,[[146.3,0.04446218],[146.22,5.6861],[146.2,277.45412342],[146.19,13.6818],[146.16,26.41412342]],[[146.32,0.04547105],[146.34,25.52],[146.35,26.41412342],[146.38,13.6642],[146.41,22.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219245880,[[146.3,0.04446218],[146.22,31.1861],[146.2,225.58],[146.19,13.6818],[146.16,26.41412342]],[[146.31,1.70873813],[146.32,0.04547105],[146.34,25.52],[146.35,26.41412342],[146.38,13.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219246081,[[146.3,0.04446218],[146.22,31.1861],[146.2,225.58],[146.19,13.6818],[146.16,26.41412342]],[[146.31,8.54403813],[146.32,0.04547105],[146.34,25.52],[146.35,26.41412342],[146.38,13.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219246280,[[146.3,0.04446218],[146.25,6.8377],[146.22,31.1861],[146.2,225.58],[146.19,13.6818]],[[146.31,8.54403813],[146.32,0.04547105],[146.34,25.52],[146.35,26.41412342],[146.38,13.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219246987,[[146.3,0.04446218],[146.22,31.1861],[146.2,225.58],[146.19,13.6818]],[[146.31,8.54403813],[146.32,0.04547105],[146.34,25.52],[146.35,26.41412342],[146.38,13.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219247191,[[146.3,0.04446218],[146.26,6.8376],[146.22,31.1861],[146.2,225.58],[146.19,13.6818]],[[146.31,8.54403813],[146.32,0.04547105],[146.34,25.52],[146.35,26.41412342],[146.38,13.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219247487,[[146.3,0.04446218],[146.22,31.1861],[146.2,225.58],[146.19,13.6818]],[[146.31,8.54403813],[146.32,0.04547105],[146.34,25.52],[146.35,26.41412342],[146.38,13.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219247691,[[146.3,0.04446218],[146.22,31.1861],[146.2,225.58],[146.19,13.6818],[145.98,10.28710379]],[[146.31,8.54403813],[146.32,0.04547105],[146.34,25.52],[146.35,26.41412342],[146.38,13.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219247985,[[146.3,0.04446218],[146.22,57.60022342],[146.2,225.58],[146.19,13.6818],[146.15,20.5281]],[[146.31,1.70873813],[146.32,0.04547105],[146.33,25.52],[146.35,26.41412342],[146.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219248688,[[146.3,6.87986218],[146.22,57.60022342],[146.2,225.58],[146.19,206.6818],[146.15,20.5281]],[[146.32,0.04547105],[146.33,32.3546],[146.35,26.41412342],[146.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219249287,[[146.3,0.04446218],[146.26,25.5],[146.22,32.10022342],[146.2,225.58],[146.19,206.6818]],[[146.34,6.8341],[146.37,26.41412342],[146.39,225.58],[146.4,194.0],[146.47,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219249487,[[146.3,0.04446218],[146.26,25.5],[146.22,32.10022342],[146.2,225.58],[146.19,206.6818]],[[146.34,32.3341],[146.37,26.41412342],[146.39,225.58],[146.4,194.0],[146.42,3.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219250086,[[146.31,6.8352],[146.3,0.04446218],[146.26,25.5],[146.22,32.10022342],[146.2,225.58]],[[146.34,32.3341],[146.37,26.41412342],[146.39,225.58],[146.4,194.0],[146.42,3.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219250685,[[146.3,0.04446218],[146.26,25.5],[146.22,32.10022342],[146.2,225.58],[145.98,3.44415462]],[[146.34,25.5],[146.37,26.41412342],[146.39,225.58],[146.4,194.0],[146.42,3.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219251588,[[146.3,0.04446218],[146.29,6.8362],[146.26,25.5],[146.22,32.10022342],[146.2,225.58]],[[146.32,6.8351],[146.34,25.5],[146.37,26.41412342],[146.39,225.58],[146.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219251788,[[146.3,0.04446218],[146.29,6.8362],[146.26,25.5],[146.22,32.10022342],[146.2,225.58]],[[146.32,6.8351],[146.34,25.5],[146.37,26.41412342],[146.39,276.87063342],[146.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219251984,[[146.3,0.04446218],[146.26,25.5],[146.22,32.10022342],[146.2,225.58],[145.76,22.25551226]],[[146.34,25.5],[146.37,26.41412342],[146.39,276.87063342],[146.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219252189,[[146.3,6.87996218],[146.26,25.5],[146.22,32.10022342],[146.2,225.58],[145.76,39.85786918]],[[146.33,6.8346],[146.34,25.5],[146.37,26.41412342],[146.39,276.87063342],[146.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219252385,[[146.3,0.04446218],[146.26,25.5],[146.22,32.10022342],[146.2,225.58],[145.76,39.85786918]],[[146.34,25.5],[146.37,26.41412342],[146.39,276.87063342],[146.4,194.0],[147.67,3.75132996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219252585,[[146.31,6.835],[146.3,0.04446218],[146.26,25.5],[146.22,32.10022342],[146.2,225.58]],[[146.35,32.2739],[146.37,26.41412342],[146.39,276.87063342],[146.4,194.0],[147.67,3.75132996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219252786,[[146.31,6.835],[146.3,0.04446218],[146.26,25.5],[146.22,32.10022342],[146.2,225.58]],[[146.35,25.44],[146.37,26.41412342],[146.39,276.87063342],[146.4,194.0],[147.67,3.75132996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219252989,[[146.31,6.835],[146.3,0.04446218],[146.26,25.5],[146.22,32.10022342],[146.2,225.58]],[[146.35,25.44],[146.37,26.41412342],[146.39,276.87063342],[146.4,429.33527466],[146.41,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219253283,[[146.31,6.835],[146.3,0.04446218],[146.26,25.5],[146.22,32.10022342],[146.2,225.58]],[[146.34,6.834],[146.35,25.44],[146.37,26.41412342],[146.39,276.87063342],[146.4,429.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219253487,[[146.32,6.8347],[146.3,0.04446218],[146.26,25.5],[146.22,45.77852342],[146.2,225.58]],[[146.35,25.44],[146.37,26.41412342],[146.39,276.87063342],[146.4,429.33527466],[148.87,183.11730597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219253687,[[146.3,0.04446218],[146.26,25.5],[146.22,45.77852342],[146.2,225.58]],[[146.34,6.8339],[146.35,25.44],[146.37,26.41412342],[146.39,276.87063342],[146.4,429.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219253888,[[146.3,0.04446218],[146.26,25.5],[146.22,45.77852342],[146.2,225.58],[145.98,0.75688306]],[[146.34,6.8339],[146.35,25.44],[146.37,26.41412342],[146.39,276.87063342],[146.4,429.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219254090,[[146.3,0.04446218],[146.26,25.5],[146.22,45.77852342],[146.2,225.58],[145.98,3.44371051]],[[146.34,6.8339],[146.35,25.44],[146.37,26.41412342],[146.39,276.87063342],[146.4,429.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219254289,[[146.3,0.04446218],[146.26,25.5],[146.22,45.77852342],[146.2,225.58],[145.98,3.44371051]],[[146.35,25.44],[146.37,26.41412342],[146.39,276.87063342],[146.4,429.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219254490,[[146.3,0.04446218],[146.26,25.5],[146.22,45.77852342],[146.2,225.58],[145.98,54.75452298]],[[146.35,32.2737],[146.37,26.41412342],[146.39,276.87063342],[146.4,235.33527466],[146.55,262.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219254697,[[146.3,0.04446218],[146.26,25.5],[146.22,45.77852342],[146.2,225.58],[146.1,32.46839889]],[[146.34,1.70829703],[146.35,25.44],[146.37,26.41412342],[146.39,276.87063342],[146.4,235.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219254895,[[146.3,6.88446218],[146.26,25.5],[146.22,45.77852342],[146.2,225.58],[146.1,6.845]],[[146.34,1.70829703],[146.35,25.44],[146.37,26.41412342],[146.39,276.87063342],[146.4,235.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219255094,[[146.3,13.71996218],[146.26,25.5],[146.22,45.77852342],[146.2,225.58],[146.1,11.32450418]],[[146.33,6.8348],[146.34,1.70829703],[146.35,25.44],[146.37,26.41412342],[146.39,276.87063342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219255394,[[146.3,6.88446218],[146.26,25.5],[146.22,45.77852342],[146.2,225.58],[146.07,6.845]],[[146.35,25.44],[146.37,26.41412342],[146.39,276.87063342],[146.71,6.845],[147.49,4511.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219255789,[[146.3,6.88446218],[146.26,25.5],[146.22,45.77852342],[146.2,225.58],[146.03,6.845]],[[146.35,25.44],[146.37,26.41412342],[146.39,225.58],[146.4,286.62590808],[146.41,287.00709006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219255989,[[146.3,6.88446218],[146.22,45.77852342],[146.2,225.58],[146.03,6.845],[144.88,53.76996726]],[[146.35,25.44],[146.37,26.41412342],[146.39,225.58],[146.4,300.28890808],[146.41,287.00709006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219256194,[[146.3,6.88446218],[146.28,6.8363],[146.24,25.42],[146.22,45.77852342],[146.2,225.58]],[[146.31,6.8353],[146.35,25.44],[146.37,26.41412342],[146.39,225.58],[146.4,300.28890808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219256998,[[146.3,6.88446218],[146.24,25.42],[146.22,32.10022342],[146.2,225.58],[146.18,13.6826]],[[146.31,6.8353],[146.35,25.44],[146.37,26.41412342],[146.38,235.33527466],[146.39,225.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219257197,[[146.3,0.04446218],[146.24,25.42],[146.22,5.6861],[146.2,225.58],[146.19,26.41412342]],[[146.34,26.41412342],[146.35,25.44],[146.36,1.919],[146.38,235.33527466],[146.39,225.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219257494,[[146.3,0.04446218],[146.24,25.42],[146.22,5.6861],[146.2,225.58],[146.19,26.41412342]],[[146.33,1.70850893],[146.34,26.41412342],[146.35,25.44],[146.36,1.919],[146.38,235.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219257690,[[146.3,0.04446218],[146.28,6.8364],[146.24,25.42],[146.22,5.6861],[146.2,225.58]],[[146.33,1.70850893],[146.34,26.41412342],[146.35,25.44],[146.36,1.919],[146.38,235.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219257897,[[146.3,0.04446218],[146.24,25.42],[146.22,5.6861],[146.2,225.58],[146.13,86.70856257]],[[146.33,1.70850893],[146.34,26.41412342],[146.35,25.44],[146.36,1.919],[146.38,235.33527466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219258201,[[146.3,0.04446218],[146.22,31.0661],[146.2,225.58],[146.13,86.70856257]],[[146.32,1.70850893],[146.34,26.41412342],[146.35,25.44],[146.36,237.25427466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219258395,[[146.3,0.04446218],[146.27,6.8369],[146.22,31.0661],[146.2,225.58],[146.13,86.70856257]],[[146.31,32.2153],[146.32,1.70850893],[146.34,26.41412342],[146.36,237.25427466],[147.59,122.07820398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219258793,[[146.3,0.04446218],[146.25,6.8379],[146.22,31.0661],[146.2,225.58],[145.76,60.74924607]],[[146.31,33.92380893],[146.34,26.41412342],[146.36,237.25427466],[146.4,77.70475684],[146.47,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219258992,[[146.3,0.04446218],[146.22,31.0661],[146.2,225.58],[146.1,20.5354],[145.98,54.75574084]],[[146.31,33.92380893],[146.34,26.41412342],[146.35,3.4046],[146.36,237.25427466],[146.37,13.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219259296,[[146.3,0.04446218],[146.22,31.0661],[146.2,225.58],[146.1,31.93313229],[145.98,3.44492837]],[[146.31,33.92380893],[146.34,26.41412342],[146.35,238.73987466],[146.36,1.919],[146.37,13.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219259496,[[146.3,0.04446218],[146.26,6.8376],[146.22,31.0661],[146.2,225.58],[146.1,46.34771712]],[[146.31,33.92380893],[146.34,26.41412342],[146.35,238.73987466],[146.36,1.919],[146.37,13.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219259688,[[146.3,0.04446218],[146.26,6.8376],[146.22,31.0661],[146.2,225.58],[146.11,86.72421182]],[[146.31,33.92380893],[146.34,26.41412342],[146.35,238.73987466],[146.36,1.919],[146.37,13.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219259888,[[146.3,0.04446218],[146.22,31.0661],[146.2,225.58],[146.11,86.72421182],[146.1,20.5354]],[[146.31,33.92380893],[146.34,26.41412342],[146.35,238.73987466],[146.36,1.919],[146.37,13.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219260085,[[146.3,0.04446218],[146.27,6.8369],[146.22,31.0661],[146.2,225.58],[146.11,86.72421182]],[[146.31,33.92380893],[146.34,26.41412342],[146.35,238.73987466],[146.36,1.919],[146.37,13.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219260288,[[146.3,0.04446218],[146.22,31.0661],[146.2,225.58],[146.11,86.72421182],[145.44,24.369144]],[[146.31,33.92380893],[146.34,26.41412342],[146.35,238.73987466],[146.36,1.919],[146.37,13.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219260486,[[146.3,0.04446218],[146.26,6.8376],[146.22,31.0661],[146.2,225.58],[146.16,219.41412342]],[[146.31,33.92380893],[146.34,26.41412342],[146.35,238.73987466],[146.36,1.919],[146.37,13.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219260689,[[146.3,0.04446218],[146.22,31.0661],[146.2,225.58],[146.16,219.41412342],[145.95,280.56934475]],[[146.31,33.92380893],[146.34,261.74939808],[146.35,3.4046],[146.36,1.919],[146.37,13.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219260900,[[146.3,0.04446218],[146.22,31.0661],[146.2,225.58],[146.16,219.41412342],[145.95,280.56934475]],[[146.31,27.08850893],[146.32,6.835],[146.34,261.74939808],[146.35,3.4046],[146.36,1.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219261197,[[146.3,0.04446218],[146.22,31.0661],[146.2,225.58],[146.16,219.41412342],[146.15,20.5275]],[[146.31,27.08850893],[146.32,6.835],[146.34,261.74939808],[146.35,3.4046],[146.36,1.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219261398,[[146.3,0.04446218],[146.22,31.0661],[146.21,13.6793],[146.2,225.58],[146.16,219.41412342]],[[146.31,27.08850893],[146.32,6.835],[146.34,261.74939808],[146.35,3.4046],[146.36,1.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219262004,[[146.3,0.04446218],[146.29,6.8361],[146.22,31.0661],[146.21,13.6793],[146.2,225.58]],[[146.31,27.08850893],[146.32,6.835],[146.34,261.74939808],[146.35,3.4046],[146.36,1.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219262196,[[146.3,0.04446218],[146.29,6.8361],[146.22,31.0661],[146.21,13.6793],[146.2,225.58]],[[146.31,27.08850893],[146.32,6.835],[146.34,261.74939808],[146.35,64.93414248],[146.36,1.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219263600,[[146.3,0.04446218],[146.22,31.0661],[146.21,13.6793],[146.2,225.58]],[[146.31,33.92380893],[146.34,261.74939808],[146.35,64.93414248],[146.36,1.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219263800,[[146.22,31.0661],[146.2,225.58]],[[146.31,33.92380893],[146.34,261.74939808],[146.35,64.93414248],[146.36,1.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219263801,[[146.22,31.0661],[146.2,225.58],[146.17,13.6834],[146.0,26.41412342],[143.88,80.65495089]],[[146.31,27.08850893],[146.34,261.74939808],[146.35,64.93414248],[146.36,1.919],[146.37,13.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219263995,[[146.22,12.5261],[146.2,225.58],[146.17,13.6834],[146.16,26.41412342],[146.08,26.41412342]],[[146.31,27.08850893],[146.34,261.74939808],[146.35,64.93414248],[146.36,1.919],[146.37,13.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219264196,[[146.22,12.5261],[146.2,251.02],[146.17,13.6834],[146.16,26.41412342],[146.1,25.86215436]],[[146.3,1.70850893],[146.31,25.38],[146.34,261.74939808],[146.35,64.93414248],[146.36,1.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219264398,[[146.22,12.5261],[146.2,251.02],[146.17,13.6834],[146.16,26.41412342],[144.96,120.98230673]],[[146.3,1.70850893],[146.31,25.38],[146.34,261.74939808],[146.35,64.93414248],[146.36,1.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219264597,[[146.22,12.5261],[146.2,251.02],[146.17,13.6834],[146.16,26.41412342],[144.96,120.98230673]],[[146.29,1.70850893],[146.31,25.38],[146.34,261.74939808],[146.35,64.93414248],[146.36,1.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219264893,[[146.22,5.6861],[146.2,251.02],[146.17,13.6834],[146.16,26.41412342],[145.62,2255.72]],[[146.29,1.70850893],[146.31,25.38],[146.34,261.74939808],[146.35,64.93414248],[146.36,1.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219265098,[[146.24,0.04783289],[146.22,5.6861],[146.2,251.02],[146.17,13.6834],[146.16,26.41412342]],[[146.27,0.04352588],[146.28,1.70850893],[146.31,25.38],[146.34,261.74939808],[146.35,64.93414248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219265404,[[146.24,0.04783289],[146.22,12.5261],[146.2,251.02],[146.17,13.6834],[146.16,26.41412342]],[[146.27,0.04352588],[146.28,1.70850893],[146.31,25.38],[146.32,235.33527466],[146.34,26.41412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219265604,[[146.24,6.88783289],[146.22,5.6861],[146.2,251.02],[146.17,13.6834],[146.16,26.41412342]],[[146.27,0.04352588],[146.28,1.70850893],[146.31,25.38],[146.32,235.33527466],[146.34,26.41412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219265897,[[146.26,6.8376],[146.24,0.04783289],[146.22,5.6861],[146.2,251.02],[146.17,13.6834]],[[146.27,0.04352588],[146.28,1.70850893],[146.31,32.2156],[146.32,235.33527466],[146.34,26.41412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219266200,[[146.24,0.04783289],[146.22,32.10022342],[146.2,251.02],[146.17,13.6834],[146.12,25.88217978]],[[146.31,32.2156],[146.32,235.33527466],[146.34,26.41412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219266201,[[146.24,0.04783289],[146.22,32.10022342],[146.2,251.02],[146.17,13.6834],[146.12,25.88217978]],[[146.31,25.38],[146.32,235.33527466],[146.34,26.41412342],[146.53,34.1257],[147.6,54.25697955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219266396,[[146.24,0.04783289],[146.22,5.6861],[146.2,251.02],[146.19,26.41412342],[146.17,13.6834]],[[146.31,25.38],[146.32,235.33527466],[146.34,26.41412342],[146.43,20.4903],[147.6,122.07820398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219266600,[[146.24,0.04783289],[146.22,5.6861],[146.2,251.02],[146.19,26.41412342],[146.17,13.6834]],[[146.31,25.38],[146.34,26.41412342],[146.43,20.4903],[147.6,122.07820398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219266601,[[146.24,0.04783289],[146.22,5.6861],[146.2,251.02],[146.19,26.41412342],[146.17,13.6834]],[[146.31,25.38],[146.34,261.74939808],[146.43,20.4903],[147.6,122.07820398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219266802,[[146.24,0.04783289],[146.22,5.6861],[146.2,251.02],[146.19,26.41412342],[146.17,13.6834]],[[146.31,25.38],[146.34,261.74939808],[146.43,20.4903],[147.6,67.82122443],[147.61,54.25697955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219267297,[[146.24,0.04783289],[146.22,5.6861],[146.2,251.02],[146.19,26.41412342],[146.17,13.6834]],[[146.31,25.38],[146.34,261.74939808],[146.43,20.4903],[147.6,122.07820398],[148.11,2.5150653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219267498,[[146.26,6.8373],[146.24,0.04783289],[146.22,31.1261],[146.19,26.41412342],[146.17,239.2434]],[[146.3,6.8359],[146.31,25.38],[146.34,261.74939808],[146.43,20.4903],[147.6,122.07820398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219267702,[[146.26,6.8373],[146.22,31.1261],[146.19,26.41412342],[146.17,239.2434]],[[146.3,6.8359],[146.31,25.38],[146.34,261.74939808],[146.43,20.4903],[147.6,122.07820398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219267703,[[146.26,6.8373],[146.22,31.1261],[146.19,26.41412342],[146.17,239.2434],[146.12,14.4616199]],[[146.31,25.38],[146.34,261.74939808],[146.43,20.4903],[147.6,122.07820398],[153.98,488.31281595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219267904,[[146.27,0.04445783],[146.26,6.8373],[146.22,31.1261],[146.19,26.41412342],[146.17,239.2434]],[[146.31,25.38],[146.34,261.74939808],[146.43,20.4903],[147.6,122.07820398],[148.71,5.63108671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219268104,[[146.27,0.04445783],[146.26,6.8373],[146.22,31.1261],[146.19,26.41412342],[146.17,432.2434]],[[146.3,6.8359],[146.31,25.38],[146.34,261.74939808],[146.43,20.4903],[147.6,122.07820398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219268292,[[146.27,0.04445783],[146.26,6.8373],[146.22,31.1261],[146.19,26.41412342],[146.17,432.2434]],[[146.31,25.38],[146.34,261.74939808],[146.43,20.4903],[147.6,122.07820398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219268494,[[146.27,0.04445783],[146.26,6.8373],[146.22,31.1261],[146.19,26.41412342],[146.17,432.2434]],[[146.31,25.38],[146.34,261.74939808],[146.43,20.4903],[147.56,3.75132996],[147.6,122.07820398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219268900,[[146.27,0.04445783],[146.22,57.54022342],[146.2,13.6803],[146.17,418.56],[146.16,26.41412342]],[[146.33,25.44],[146.34,235.33527466],[146.37,40.07932342],[146.4,51.29063342],[146.53,34.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219269100,[[146.27,0.04445783],[146.26,25.44],[146.25,26.41412342],[146.22,5.6861],[146.2,13.6803]],[[146.34,235.33527466],[146.35,61.52954248],[146.4,77.70475684],[146.45,225.56],[146.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219269306,[[146.27,0.04445783],[146.26,25.44],[146.25,26.41412342],[146.23,1.25559526],[146.22,5.6861]],[[146.34,235.33527466],[146.35,61.52954248],[146.39,25.48],[146.4,77.70475684],[146.43,5.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219269605,[[146.27,0.04445783],[146.26,25.44],[146.25,26.41412342],[146.22,198.6861],[146.16,203.41412342]],[[146.34,235.33527466],[146.35,61.52954248],[146.39,25.48],[146.4,77.70475684],[146.43,5.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219269799,[[146.27,0.04445783],[146.26,25.44],[146.25,26.41412342],[146.22,198.6861],[146.18,11.43657287]],[[146.34,235.33527466],[146.35,61.52954248],[146.39,25.48],[146.4,77.70475684],[146.43,5.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219269994,[[146.27,0.04445783],[146.26,25.44],[146.25,26.41412342],[146.22,198.6861],[146.18,25.89931043]],[[146.34,235.33527466],[146.35,61.52954248],[146.39,25.48],[146.4,77.70475684],[146.43,5.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219270600,[[146.28,26.41412342],[146.27,0.04445783],[146.26,251.0],[146.25,26.41412342],[146.22,198.6861]],[[146.34,232.23737466],[146.35,61.52954248],[146.4,51.29063342],[146.43,32.37942342],[146.48,26.41412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219270800,[[146.29,1.8604],[146.28,26.41412342],[146.27,0.04445783],[146.26,251.0],[146.25,26.41412342]],[[146.34,206.91657466],[146.35,61.52954248],[146.4,76.77063342],[146.43,32.37942342],[146.64,244.13458519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219271103,[[146.3,25.48],[146.29,1.8604],[146.28,26.41412342],[146.26,225.56],[146.25,26.41412342]],[[146.34,204.01917466],[146.35,61.52954248],[146.39,6.8317],[146.4,76.77063342],[146.43,32.37942342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219271299,[[146.31,26.41412342],[146.3,25.53240362],[146.29,1.8604],[146.26,225.56],[146.25,26.41412342]],[[146.34,204.01917466],[146.35,61.52954248],[146.4,76.77063342],[146.43,32.37942342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219271300,[[146.31,26.41412342],[146.3,25.53240362],[146.29,5.2804],[146.26,418.56],[146.25,26.41412342]],[[146.34,202.27277466],[146.35,61.52954248],[146.4,51.29063342],[146.43,5.9653],[146.46,26.41412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219271504,[[146.33,6.8344],[146.31,26.41412342],[146.3,28.95240362],[146.29,1.8604],[146.26,225.56]],[[146.34,145.37977466],[146.35,61.52954248],[146.4,51.29063342],[146.43,4.0359],[146.44,6.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219271803,[[146.33,6.8344],[146.31,26.41412342],[146.3,221.95240362],[146.29,1.8604],[146.26,225.56]],[[146.34,126.37547466],[146.35,61.52954248],[146.4,51.29063342],[146.45,25.48],[146.5,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219272005,[[146.33,3.42],[146.31,26.41412342],[146.3,218.53240362],[146.29,1.8604],[146.26,225.56]],[[146.42,51.29063342],[146.44,346.65853254],[146.45,25.48],[146.48,3.999],[146.5,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219272306,[[146.31,26.41412342],[146.29,1.8604],[146.26,225.56],[145.97,1724.04],[144.81,120.98230673]],[[146.41,25.5],[146.42,51.29063342],[146.44,346.65853254],[146.46,26.41412342],[146.48,3.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219272500,[[146.36,0.04646168],[146.32,25.5],[146.29,1.8604],[146.28,26.41412342],[146.26,225.56]],[[146.41,25.5],[146.42,51.29063342],[146.43,28.38282342],[146.44,346.65853254],[146.48,30.41312342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219272693,[[146.36,0.04646168],[146.32,25.5],[146.29,1.8604],[146.28,26.41412342],[146.26,225.56]],[[146.39,6.8317],[146.41,25.5],[146.42,51.29063342],[146.43,28.38282342],[146.44,346.65853254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219272694,[[146.36,0.04646168],[146.32,25.5],[146.29,1.8604],[146.28,26.41412342],[146.26,225.56]],[[146.39,6.8317],[146.4,3.999],[146.41,25.5],[146.42,51.29063342],[146.43,28.38282342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219272894,[[146.36,0.04646168],[146.32,25.5],[146.29,1.8604],[146.28,26.41412342],[146.26,225.56]],[[146.4,3.999],[146.41,25.5],[146.42,51.29063342],[146.43,28.38282342],[147.92,122.07820398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219273094,[[146.36,0.04646168],[146.32,25.5],[146.29,1.8604],[146.28,26.41412342],[146.26,225.56]],[[146.4,3.999],[146.41,25.5],[146.42,51.29063342],[146.43,28.38282342],[146.51,246.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219273298,[[146.36,0.04646168],[146.32,25.5],[146.31,26.41412342],[146.29,1.8604],[146.26,225.56]],[[146.4,3.999],[146.41,25.5],[146.42,51.29063342],[146.43,1.9687],[146.46,26.41412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219273701,[[146.36,0.04646168],[146.32,25.5],[146.31,26.41412342],[146.29,1.8604],[146.26,225.56]],[[146.37,6.8325],[146.4,3.999],[146.41,25.5],[146.42,51.29063342],[146.43,28.38282342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219273905,[[146.36,0.04646168],[146.32,25.5],[146.29,1.8604],[146.28,26.41412342],[146.26,225.56]],[[146.37,6.8325],[146.4,3.999],[146.41,25.5],[146.42,51.29063342],[146.43,28.38282342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219275007,[[146.36,0.04646168],[146.32,25.5],[146.29,1.8604],[146.28,26.41412342],[146.26,225.56]],[[146.37,6.8325],[146.4,3.999],[146.41,25.5],[146.43,28.38282342],[146.52,74.7335213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219275405,[[146.36,0.04646168],[146.32,25.5],[146.29,1.8604],[146.28,26.41412342],[146.26,225.56]],[[146.39,6.8317],[146.4,3.999],[146.41,25.5],[146.43,28.38282342],[146.52,74.7335213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219275602,[[146.36,0.04646168],[146.32,25.5],[146.31,26.41412342],[146.29,1.8604],[146.26,225.56]],[[146.4,29.499],[146.43,1.9687],[146.51,225.54],[146.52,74.7335213],[146.53,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219275797,[[146.36,0.04646168],[146.32,25.5],[146.31,26.41412342],[146.29,1.8604],[146.26,225.56]],[[146.43,1.9687],[146.51,225.54],[146.52,74.7335213],[146.53,20.55],[147.91,67.82122443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219276002,[[146.36,0.04646168],[146.32,25.5],[146.31,26.41412342],[146.29,1.8604],[146.26,418.56]],[[146.43,25.5],[146.45,4.0279],[146.51,225.54],[146.52,74.7335213],[146.73,6.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219276200,[[146.36,25.54646168],[146.34,26.41412342],[146.29,1.8604],[146.26,418.56]],[[146.43,25.5],[146.45,4.0279],[146.5,1.9327],[146.51,225.54],[146.52,74.7335213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219276402,[[146.36,25.54646168],[146.34,26.41412342],[146.29,1.8604],[146.26,418.56],[145.98,368.57788141]],[[146.45,4.0279],[146.49,26.41412342],[146.5,1.9327],[146.51,225.54],[146.52,74.7335213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219276597,[[146.36,25.5],[146.34,26.41412342],[146.29,1.8604],[146.26,418.56],[145.98,368.57788141]],[[146.45,29.5279],[146.49,26.41412342],[146.5,1.9327],[146.51,225.54],[146.52,74.7335213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219276802,[[146.39,0.04825042],[146.36,25.5],[146.34,26.41412342],[146.32,26.41412342],[146.29,1.8604]],[[146.45,4.0279],[146.49,26.41412342],[146.5,1.9327],[146.51,225.54],[146.52,61.0819213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219277004,[[146.42,6.8301],[146.39,0.04825042],[146.37,26.41412342],[146.36,25.5],[146.32,26.41412342]],[[146.49,26.41412342],[146.5,1.9327],[146.51,225.54],[146.52,61.0819213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219277005,[[146.42,6.8301],[146.39,0.04825042],[146.37,26.41412342],[146.36,25.5],[146.32,26.41412342]],[[146.46,25.5],[146.48,6.8275],[146.49,26.41412342],[146.5,1.9327],[146.51,225.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219277210,[[146.42,6.8301],[146.37,26.41412342],[146.36,25.5],[146.32,26.41412342],[144.82,120.98230673]],[[146.46,25.5],[146.48,6.8275],[146.49,3.8911],[146.5,1.9327],[146.51,225.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219277409,[[146.43,0.05225911],[146.4,25.5],[146.37,26.41412342],[146.35,225.46],[146.32,26.41412342]],[[146.46,32.3285],[146.49,3.8911],[146.5,1.9327],[146.51,225.54],[147.95,3.75132996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219277611,[[146.4,25.5],[146.37,26.41412342],[146.35,225.46],[146.16,221.35861971],[143.8,80.65495089]],[[146.46,25.5],[146.49,30.30522342],[146.5,1.9327],[146.51,225.54],[146.52,61.0819213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219277805,[[146.43,0.04537661],[146.4,25.5],[146.37,26.41412342],[146.35,225.46],[146.16,221.35861971]],[[146.46,25.5],[146.49,30.30522342],[146.5,1.9327],[146.51,225.54],[146.52,61.0819213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219278005,[[146.43,0.04537661],[146.4,25.5],[146.39,6.8314],[146.37,26.41412342],[146.35,225.46]],[[146.45,6.8292],[146.46,25.5],[146.49,30.30522342],[146.5,1.9327],[146.51,225.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219278206,[[146.43,0.04537661],[146.4,25.5],[146.35,251.87412342],[146.16,221.35861971]],[[146.46,25.5],[146.49,30.30522342],[146.5,1.9327],[146.51,225.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219278413,[[146.43,0.04537661],[146.4,25.5],[146.35,251.87412342],[146.16,221.35861971],[145.98,367.82099835]],[[146.46,25.5],[146.49,30.30522342],[146.5,1.9327],[146.51,225.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219278614,[[146.43,0.04537661],[146.42,6.8301],[146.4,25.5],[146.35,251.87412342],[146.25,27.60266831]],[[146.47,6.828],[146.49,30.30522342],[146.5,27.4527],[146.55,1.18854489],[146.58,259.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219278804,[[146.43,0.04537661],[146.42,6.8301],[146.4,25.5],[146.35,251.87412342],[146.32,26.41412342]],[[146.49,30.30522342],[146.5,27.4527],[146.55,1.18854489],[146.58,259.6362],[146.76,570.25798013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219279005,[[146.43,6.87467661],[146.4,25.5],[146.38,26.41412342],[146.35,225.46],[146.32,26.41412342]],[[146.48,32.3477],[146.49,3.8911],[146.5,1.9327],[146.52,87.49604472],[146.55,1.18854489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219279211,[[146.43,0.04537661],[146.4,25.5],[146.38,26.41412342],[146.35,225.46],[146.32,26.41412342]],[[146.48,25.52],[146.49,3.8911],[146.5,1.9327],[146.52,87.49604472],[146.55,1.18854489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219279815,[[146.43,0.04537661],[146.4,25.5],[146.38,26.41412342],[146.35,225.46],[146.32,26.41412342]],[[146.48,25.52],[146.49,3.8911],[146.5,1.9327],[146.52,87.49604472],[146.61,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219280418,[[146.44,6.8289],[146.43,0.04537661],[146.4,25.5],[146.38,26.41412342],[146.35,225.46]],[[146.48,25.52],[146.49,10.7182],[146.5,1.9327],[146.52,87.49604472],[146.58,240.29458254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219280609,[[146.44,6.8289],[146.43,0.04537661],[146.4,25.5],[146.38,26.41412342],[146.35,225.46]],[[146.48,25.52],[146.49,3.8911],[146.5,1.9327],[146.52,87.49604472],[146.58,240.29458254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219280810,[[146.44,6.8289],[146.43,0.04537661],[146.4,25.5],[146.38,26.41412342],[146.35,225.46]],[[146.48,25.52],[146.49,3.8911],[146.5,1.9327],[146.52,87.49604472],[146.58,239.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219281010,[[146.43,0.04537661],[146.4,25.5],[146.38,26.41412342],[146.35,225.46],[146.24,54.02198588]],[[146.48,25.52],[146.49,10.7181],[146.5,1.9327],[146.52,87.49604472],[146.58,239.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219281313,[[146.43,0.04537661],[146.4,25.5],[146.38,26.41412342],[146.35,225.46],[146.24,54.02198588]],[[146.49,29.3711],[146.5,1.9327],[146.52,87.49604472],[146.58,239.1062],[148.45,2.5150653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219281615,[[146.45,6.8287],[146.43,0.04537661],[146.4,25.5],[146.38,26.41412342],[146.35,225.46]],[[146.49,32.307],[146.5,1.9327],[146.52,87.49604472],[146.58,239.1062],[148.45,2.5150653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219281915,[[146.43,0.04537661],[146.4,25.5],[146.38,26.41412342],[146.35,225.46]],[[146.49,25.48],[146.5,1.9327],[146.52,26.41412342],[146.57,4.0168],[146.58,239.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219282215,[[146.43,0.04537661],[146.4,25.5],[146.38,26.41412342],[146.35,225.46],[146.21,112.85969777]],[[146.49,25.48],[146.5,1.9327],[146.52,26.41412342],[146.57,4.0168],[146.58,240.2944608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219282812,[[146.43,0.04537661],[146.35,251.87412342],[146.24,68.68248539],[146.21,112.85969777],[146.16,26.41412342]],[[146.49,51.89412342],[146.5,1.9327],[146.54,13.6497],[146.56,46.96412342],[146.57,19.95279727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219283017,[[146.43,0.04537661],[146.38,25.48],[146.35,251.87412342],[146.24,68.68248539],[146.21,112.85969777]],[[146.48,4.0168],[146.49,51.89412342],[146.5,1.9327],[146.54,13.6497],[146.56,46.96412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219283207,[[146.43,0.04537661],[146.41,6.8306],[146.38,25.48],[146.35,251.87412342],[146.24,68.68248539]],[[146.48,4.0168],[146.49,51.89412342],[146.5,1.9327],[146.54,13.6497],[146.56,46.96412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219283612,[[146.43,0.04537661],[146.38,25.48],[146.35,251.87412342],[146.29,37.61989925],[146.28,75.23979851]],[[146.48,4.0168],[146.49,51.89412342],[146.5,1.9327],[146.54,13.6497],[146.56,46.96412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219283913,[[146.43,0.04537661],[146.38,25.48],[146.35,251.87412342],[146.29,37.61989925],[146.28,75.23979851]],[[146.44,6.8292],[146.48,4.0168],[146.49,51.89412342],[146.5,1.9327],[146.54,13.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219284109,[[146.43,0.04537661],[146.35,251.87412342],[146.29,37.61989925],[146.28,75.23979851],[146.27,114.04832385]],[[146.44,6.8292],[146.48,4.0168],[146.49,51.89412342],[146.5,1.9327],[146.54,13.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219284110,[[146.43,0.04537661],[146.35,251.87412342],[146.29,37.61989925],[146.28,75.23979851],[146.27,114.04832385]],[[146.44,6.8292],[146.45,25.5],[146.48,4.0168],[146.49,26.41412342],[146.5,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219284316,[[146.43,0.04537661],[146.37,25.48],[146.35,251.87412342],[146.29,37.61989925],[146.28,75.23979851]],[[146.44,6.8292],[146.45,25.5],[146.48,4.0168],[146.49,26.41412342],[146.5,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219284512,[[146.43,0.04537661],[146.37,25.48],[146.35,251.87412342],[146.29,37.61989925],[146.28,75.23979851]],[[146.45,25.5],[146.48,4.0168],[146.49,26.41412342],[146.5,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219284716,[[146.43,0.04537661],[146.37,25.48],[146.35,251.87412342],[146.29,37.61989925],[146.28,75.23979851]],[[146.45,25.5],[146.48,4.0168],[146.49,26.41412342],[146.5,1.9327],[146.56,26.41412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219285017,[[146.43,0.04537661],[146.37,25.48],[146.35,251.87412342],[146.29,37.61989925],[146.28,75.23979851]],[[146.45,25.5],[146.48,4.0168],[146.49,26.41412342],[146.5,1.9327],[146.55,1.18862608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219285217,[[146.43,0.04537661],[146.37,25.48],[146.35,251.87412342],[146.29,37.61989925],[146.28,75.23979851]],[[146.44,6.8292],[146.45,25.5],[146.48,4.0168],[146.49,26.41412342],[146.5,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219285418,[[146.43,0.04537661],[146.37,25.48],[146.35,251.87412342],[146.29,37.61989925],[146.28,75.23979851]],[[146.45,25.5],[146.48,4.0168],[146.49,26.41412342],[146.5,1.9327],[146.57,33.89135864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219285618,[[146.43,0.04537661],[146.37,25.48],[146.35,251.87412342],[146.29,37.61989925],[146.28,75.23979851]],[[146.45,25.5],[146.46,6.8286],[146.48,4.0168],[146.49,26.41412342],[146.5,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219286413,[[146.43,0.04537661],[146.37,25.48],[146.35,251.87412342],[146.27,10.59360089],[146.26,28.21492444]],[[146.45,25.5],[146.46,6.8286],[146.48,4.0168],[146.49,26.41412342],[146.5,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219286608,[[146.43,0.04537661],[146.41,25.44],[146.38,26.41412342],[146.35,225.46],[146.32,26.41412342]],[[146.48,4.0168],[146.5,1.9327],[146.52,26.41412342],[146.59,74.704159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219286813,[[146.43,0.04537661],[146.41,25.44],[146.38,26.41412342],[146.35,225.46],[146.32,26.41412342]],[[146.48,4.0168],[146.5,27.3727],[146.52,26.41412342],[146.59,95.254159],[147.74,665.30097682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219287022,[[146.43,0.04537661],[146.41,25.44],[146.38,26.41412342],[146.35,225.46],[146.32,26.41412342]],[[146.48,4.0168],[146.5,1.9327],[146.59,74.704159],[146.72,26.41412342],[147.74,665.30097682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219287216,[[146.44,26.41412342],[146.43,0.04537661],[146.41,51.85412342],[146.35,225.46],[146.32,26.41412342]],[[146.54,25.46],[146.55,5.9105],[146.59,61.058859],[146.61,1.18828109],[146.64,40.05472342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219287409,[[146.45,25.46],[146.44,26.41412342],[146.43,0.04537661],[146.41,26.41412342],[146.35,225.46]],[[146.55,5.9105],[146.56,25.46],[146.59,87.47298242],[146.61,1.18828109],[146.64,40.05472342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219287616,[[146.49,0.04413079],[146.45,25.46],[146.44,26.41412342],[146.41,26.41412342],[146.35,225.46]],[[146.54,6.8247],[146.55,5.9105],[146.56,25.46],[146.59,87.47298242],[146.61,1.18828109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219287818,[[146.49,0.04413079],[146.45,25.46],[146.44,26.41412342],[146.41,26.41412342],[146.35,225.46]],[[146.55,5.9105],[146.56,25.46],[146.59,87.47298242],[146.61,1.18828109],[146.66,21.06136895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219288012,[[146.51,6.8255],[146.49,0.04413079],[146.45,25.46],[146.44,26.41412342],[146.41,26.41412342]],[[146.55,5.9105],[146.56,25.46],[146.59,87.47298242],[146.66,0.51136895],[146.9,1025.29498344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219288217,[[146.49,0.04413079],[146.47,26.41412342],[146.45,25.46],[146.41,26.41412342],[146.25,75.23979851]],[[146.55,5.9105],[146.59,87.47298242],[146.64,13.6406],[146.66,0.51136895],[146.67,255.98363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219288422,[[146.49,0.04413079],[146.48,25.48],[146.47,26.41412342],[146.41,26.41412342],[146.25,75.23979851]],[[146.55,3.9379],[146.57,25.48],[146.59,61.058859],[146.62,26.41412342],[146.64,13.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219288623,[[146.49,0.04413079],[146.48,25.48],[146.47,26.41412342],[146.44,225.36],[146.41,26.41412342]],[[146.55,3.9379],[146.57,25.48],[146.59,61.058859],[146.62,28.46422342],[146.64,239.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219288924,[[146.49,0.04413079],[146.48,25.48],[146.47,26.41412342],[146.44,225.36],[146.41,26.41412342]],[[146.55,3.9379],[146.58,25.48],[146.59,61.058859],[146.62,28.46422342],[146.64,239.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219289123,[[146.49,0.04413079],[146.48,25.48],[146.47,26.41412342],[146.44,225.36],[146.41,26.41412342]],[[146.55,3.9379],[146.58,25.48],[146.62,28.46422342],[146.64,225.36],[146.88,6.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219289323,[[146.49,0.04413079],[146.48,25.48],[146.47,26.41412342],[146.44,225.36],[146.41,26.41412342]],[[146.58,25.48],[146.62,28.46422342],[146.64,225.36],[146.69,13.6354],[146.72,67.39322342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219289520,[[146.49,0.04413079],[146.48,25.48],[146.47,26.41412342],[146.44,225.36],[146.41,26.41412342]],[[146.61,3.9183],[146.62,53.94422342],[146.64,225.36],[146.69,13.6354],[146.72,67.39322342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219289722,[[146.54,0.05017762],[146.48,25.48],[146.47,26.41412342],[146.44,418.36],[146.41,26.41412342]],[[146.55,6.8244],[146.61,3.9183],[146.62,53.94422342],[146.64,225.36],[146.68,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219289920,[[146.54,0.05017762],[146.48,25.48],[146.47,26.41412342],[146.44,418.36],[146.41,26.41412342]],[[146.61,3.9183],[146.62,53.94422342],[146.64,225.36],[146.68,20.55],[146.7,61.01654886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219290222,[[146.48,25.48],[146.47,26.41412342],[146.44,418.36],[146.41,26.41412342],[146.29,9.40497481]],[[146.61,3.9183],[146.62,53.94422342],[146.64,225.36],[146.68,20.55],[146.7,61.01654886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219290425,[[146.48,32.307],[146.47,26.41412342],[146.44,418.36],[146.41,26.41412342],[146.29,9.40497481]],[[146.54,6.8249],[146.61,3.9183],[146.62,53.94422342],[146.64,225.36],[146.68,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219290624,[[146.48,25.48],[146.47,26.41412342],[146.44,418.36],[146.41,26.41412342],[146.29,9.40497481]],[[146.54,6.8249],[146.56,25.52],[146.61,3.9183],[146.62,28.46422342],[146.64,225.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219290925,[[146.48,32.3072],[146.47,26.41412342],[146.44,418.36],[146.41,26.41412342],[146.36,1.18771331]],[[146.54,6.8249],[146.56,25.52],[146.61,3.9183],[146.62,28.46422342],[146.64,226.54771331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219291117,[[146.48,25.48],[146.47,26.41412342],[146.44,418.36],[146.41,26.41412342],[146.36,1.18771331]],[[146.56,25.52],[146.61,3.9183],[146.62,28.46422342],[146.64,226.54771331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219291321,[[146.5,0.04992945],[146.48,25.48],[146.47,26.41412342],[146.44,418.36],[146.41,26.41412342]],[[146.52,0.04396543],[146.56,25.52],[146.61,3.9183],[146.62,28.46422342],[146.64,252.96183673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219291619,[[146.5,0.04992945],[146.49,6.8269],[146.48,25.48],[146.47,26.41412342],[146.44,418.36]],[[146.52,0.04396543],[146.56,25.52],[146.61,3.9183],[146.62,28.46422342],[146.64,252.96183673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219292024,[[146.5,0.04992945],[146.48,25.48],[146.44,418.36]],[[146.52,0.04396543],[146.56,25.52],[146.61,3.9183],[146.62,28.46422342],[146.64,252.96183673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219292025,[[146.5,0.04992945],[146.48,25.48],[146.44,444.77412342],[146.15,2.67902126],[142.39,302.45576684]],[[146.52,0.04396543],[146.56,25.52],[146.59,26.41412342],[146.61,3.9183],[146.62,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219292328,[[146.5,0.04992945],[146.48,25.48],[146.44,444.77412342],[146.39,13.6629],[146.15,2.67902126]],[[146.52,0.04396543],[146.55,2.0246],[146.56,25.52],[146.61,3.9183],[147.93,122.07820398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219292529,[[146.5,0.04992945],[146.48,25.48],[146.44,444.77412342],[146.39,13.6629],[146.16,2.67902126]],[[146.52,0.04396543],[146.55,2.0246],[146.56,25.52],[146.61,3.9183],[147.93,122.07820398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219292530,[[146.5,0.04992945],[146.48,25.48],[146.44,444.77412342],[146.39,13.6629],[146.16,2.67902126]],[[146.52,0.04396543],[146.55,2.0246],[146.56,25.52],[146.61,30.33242342],[146.64,240.18771331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219292723,[[146.5,0.04992945],[146.49,6.8267],[146.48,25.48],[146.44,444.77412342],[146.39,13.6629]],[[146.52,0.04396543],[146.55,8.8491],[146.56,25.52],[146.61,30.33242342],[146.64,239.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219293028,[[146.5,0.04992945],[146.45,25.6],[146.44,225.36],[146.39,13.6629],[146.36,202.40497481]],[[146.52,0.04396543],[146.55,2.0246],[146.56,25.52],[146.58,26.41412342],[146.61,197.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219293223,[[146.5,0.04992945],[146.45,25.6],[146.44,225.36],[146.39,13.6629],[146.36,202.40497481]],[[146.52,0.04396543],[146.54,1.8642],[146.55,2.0246],[146.56,25.52],[146.58,26.41412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219293620,[[146.5,0.04992945],[146.45,25.6],[146.44,225.36],[146.39,13.6629],[146.38,1.18787548]],[[146.52,0.04396543],[146.54,1.8642],[146.55,2.0246],[146.56,25.52],[146.58,26.41412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219293825,[[146.5,6.87622945],[146.45,25.6],[146.44,225.36],[146.39,13.6629],[146.38,1.18787548]],[[146.52,0.04396543],[146.54,1.8642],[146.55,8.849],[146.56,25.52],[146.61,220.41412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219294022,[[146.5,6.87622945],[146.45,25.6],[146.44,225.36],[146.39,13.6629],[146.38,1.18787548]],[[146.52,0.04396543],[146.54,1.8642],[146.55,2.0246],[146.56,25.52],[146.61,220.41412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219294527,[[146.5,6.87622945],[146.48,25.6],[146.42,225.26],[146.39,13.6629],[146.38,1.18787548]],[[146.52,0.04396543],[146.54,1.8642],[146.55,8.849],[146.56,25.52],[146.61,220.41412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219294728,[[146.5,6.87622945],[146.48,25.6],[146.42,225.26],[146.39,13.6629],[146.38,1.18787548]],[[146.52,0.04396543],[146.54,1.8642],[146.55,2.0246],[146.56,25.52],[146.61,220.41412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219295227,[[146.51,6.826],[146.5,0.04992945],[146.48,25.6],[146.42,225.26],[146.39,13.6629]],[[146.52,0.04396543],[146.54,1.8642],[146.55,2.0246],[146.56,32.3438],[146.6,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219295528,[[146.51,6.826],[146.5,0.04992945],[146.48,25.6],[146.42,225.26],[146.39,13.6629]],[[146.52,0.04396543],[146.54,1.8642],[146.55,2.0246],[146.56,25.52],[146.6,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219295717,[[146.51,6.826],[146.5,0.04992945],[146.48,25.6],[146.42,418.26],[146.39,13.6629]],[[146.52,0.04396543],[146.54,1.8642],[146.55,2.0246],[146.56,25.52],[146.6,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219295922,[[146.51,6.826],[146.5,0.04992945],[146.49,26.41412342],[146.48,25.6],[146.43,13.6591]],[[146.52,0.04396543],[146.59,25.58],[146.6,1.9868],[146.64,251.77412342],[146.69,228.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219296123,[[146.51,6.826],[146.5,0.04992945],[146.48,25.6],[146.46,26.41412342],[146.43,13.6591]],[[146.52,0.04396543],[146.59,29.561],[146.6,1.9868],[146.61,26.41412342],[146.64,225.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219296730,[[146.5,0.04992945],[146.48,25.6],[146.46,26.41412342],[146.43,13.6591],[146.34,177.0]],[[146.52,0.04396543],[146.59,29.561],[146.6,1.9868],[146.61,26.41412342],[146.64,225.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219297200,[[146.5,0.04992945],[146.48,25.6],[146.46,26.41412342],[146.43,13.6591],[146.34,177.0]],[[146.52,0.04396543],[146.59,29.561],[146.6,1.9868],[146.61,26.41412342],[146.63,1.18773358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219298061,[[146.5,0.04992945],[146.48,25.6],[146.46,26.41412342],[146.43,13.6591],[146.39,1.18779439]],[[146.52,0.04396543],[146.59,29.561],[146.6,1.9868],[146.61,26.41412342],[146.63,1.18773358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219298759,[[146.5,0.04992945],[146.48,25.6],[146.46,26.41412342],[146.43,13.6591],[146.39,1.18779439]],[[146.52,0.04396543],[146.57,25.58],[146.59,3.981],[146.6,1.9868],[146.61,26.41412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219299548,[[146.5,0.04992945],[146.39,1.18779439]],[[146.52,0.04396543],[146.57,25.58],[146.59,3.981],[146.6,1.9868],[146.61,26.41412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219299549,[[146.5,0.04992945],[146.39,1.18779439],[146.38,13.6632],[146.33,102.57739851],[146.25,75.2251]],[[146.52,0.04396543],[146.57,25.58],[146.58,26.41412342],[146.59,3.981],[146.6,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219299852,[[146.46,25.58],[146.39,1.18779439],[146.38,13.6632],[146.35,96.00035138],[146.33,102.57739851]],[[146.52,0.04396543],[146.57,25.58],[146.58,26.41412342],[146.59,3.981],[146.6,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219300047,[[146.46,25.58],[146.44,26.41412342],[146.42,225.26],[146.39,1.18779439],[146.38,206.6632]],[[146.57,25.58],[146.58,26.41412342],[146.59,3.981],[146.6,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219300048,[[146.46,25.58],[146.44,26.41412342],[146.42,225.26],[146.39,1.18779439],[146.38,206.6632]],[[146.57,25.58],[146.58,26.41412342],[146.59,3.981],[146.6,1.9868],[146.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219300246,[[146.46,25.58],[146.44,26.41412342],[146.42,238.9203],[146.39,1.18779439],[146.38,193.0]],[[146.54,6.8248],[146.57,25.58],[146.58,26.41412342],[146.59,3.981],[146.6,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219300556,[[146.46,25.58],[146.44,26.41412342],[146.42,238.9203],[146.39,1.18779439],[146.38,193.0]],[[146.57,25.58],[146.58,26.41412342],[146.59,3.981],[146.6,1.9868],[148.96,81.38546932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219300852,[[146.5,0.04377777],[146.46,25.58],[146.44,26.41412342],[146.42,225.26],[146.39,1.18779439]],[[146.53,0.04751555],[146.57,25.58],[146.58,26.41412342],[146.59,3.981],[146.6,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219301352,[[146.5,0.04377777],[146.46,25.58],[146.44,26.41412342],[146.42,225.26],[146.39,1.18779439]],[[146.51,6.826],[146.53,0.04751555],[146.57,25.58],[146.58,26.41412342],[146.59,3.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219301556,[[146.5,0.04377777],[146.46,25.58],[146.44,26.41412342],[146.42,225.26],[146.41,40.07522342]],[[146.52,3.7569],[146.53,0.04751555],[146.57,25.58],[146.58,26.41412342],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219302054,[[146.5,0.04377777],[146.49,6.8265],[146.46,25.58],[146.44,26.41412342],[146.42,225.26]],[[146.52,10.5824],[146.53,0.04751555],[146.57,25.58],[146.58,26.41412342],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219302253,[[146.5,0.04377777],[146.46,25.58],[146.44,26.41412342],[146.42,225.26],[146.25,41.0349]],[[146.52,3.7569],[146.53,0.04751555],[146.57,25.58],[146.58,26.41412342],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219302455,[[146.5,0.04377777],[146.46,25.58],[146.44,26.41412342],[146.42,225.26],[146.33,64.08007481]],[[146.52,3.7569],[146.53,0.04751555],[146.57,25.58],[146.58,26.41412342],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219302658,[[146.5,6.86997777],[146.46,25.58],[146.44,26.41412342],[146.42,225.26],[146.33,64.08007481]],[[146.52,3.7569],[146.53,0.04751555],[146.57,25.58],[146.58,26.41412342],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219302852,[[146.5,0.04377777],[146.46,25.58],[146.44,26.41412342],[146.42,225.26],[146.33,64.08007481]],[[146.52,3.7569],[146.53,0.04751555],[146.57,25.58],[146.58,26.41412342],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219303562,[[146.5,0.04377777],[146.46,25.58],[146.44,26.41412342],[146.42,225.26],[146.33,64.07997481]],[[146.52,3.7569],[146.53,0.04751555],[146.57,25.58],[146.58,26.41412342],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219303749,[[146.5,0.04377777],[146.48,6.8271],[146.46,25.58],[146.44,26.41412342],[146.42,225.26]],[[146.52,3.7569],[146.53,0.04751555],[146.57,25.58],[146.58,26.41412342],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219303954,[[146.5,0.04377777],[146.46,25.58],[146.44,26.41412342],[146.42,225.26],[145.78,211.41449358]],[[146.52,3.7569],[146.53,0.04751555],[146.57,25.58],[146.58,26.41412342],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219304255,[[146.5,0.04377777],[146.49,6.8269],[146.46,25.58],[146.44,26.41412342],[146.42,225.26]],[[146.52,10.5827],[146.53,0.04751555],[146.57,25.58],[146.58,26.41412342],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219304653,[[146.5,0.04377777],[146.46,25.58],[146.44,26.41412342],[146.42,225.26]],[[146.52,3.7569],[146.53,0.04751555],[146.57,25.58],[146.58,26.41412342],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219304861,[[146.5,0.04377777],[146.46,25.58],[146.44,26.41412342],[146.42,225.26],[146.35,124.21527582]],[[146.52,3.7569],[146.53,0.04751555],[146.57,25.58],[146.58,26.41412342],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219305061,[[146.5,0.04377777],[146.49,6.8267],[146.46,25.58],[146.44,26.41412342],[146.42,225.26]],[[146.52,3.7569],[146.53,6.87291555],[146.57,25.58],[146.58,26.41412342],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219305448,[[146.5,0.04377777],[146.49,6.8267],[146.46,25.58],[146.44,26.41412342],[146.42,225.26]],[[146.52,3.7569],[146.53,0.04751555],[146.57,25.58],[146.58,26.41412342],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219306155,[[146.5,0.04377777],[146.46,25.58],[146.44,26.41412342],[146.42,225.26],[146.39,1.18795658]],[[146.52,3.7569],[146.53,0.04751555],[146.57,25.58],[146.58,26.41412342],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219306535,[[146.52,6.8255],[146.5,0.04377777],[146.48,16.45814869],[146.46,25.58],[146.44,13.6577]],[[146.53,0.04751555],[146.56,6.8239],[146.57,25.58],[146.59,18.48024869],[146.64,241.81814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219306734,[[146.52,6.8255],[146.5,0.04377777],[146.48,16.45814869],[146.46,25.58],[146.44,13.6577]],[[146.53,0.04751555],[146.56,3.8738],[146.57,25.58],[146.59,18.48024869],[146.64,241.81814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219307539,[[146.5,6.86997777],[146.46,42.03814869],[146.44,13.6577]],[[146.53,0.04751555],[146.56,3.8738],[146.57,25.58],[146.59,18.48024869],[146.64,241.81814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219307839,[[146.5,6.86997777],[146.46,42.03814869],[146.44,13.6577],[146.27,2.67910079]],[[146.53,0.04751555],[146.56,3.8738],[146.57,25.58],[146.59,18.48024869],[146.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219308032,[[146.5,6.86997777],[146.46,42.03814869],[146.44,13.6577],[146.36,9.40497481],[146.35,114.81030101]],[[146.53,0.04751555],[146.56,3.8738],[146.57,25.58],[146.59,18.48024869],[146.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219308241,[[146.5,0.04377777],[146.46,42.03814869],[146.44,13.6577],[146.36,9.40497481],[146.35,114.81030101]],[[146.53,0.04751555],[146.54,6.8248],[146.56,3.8738],[146.57,25.58],[146.59,18.48024869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219308636,[[146.5,0.04377777],[146.46,42.03814869],[146.44,13.6577],[146.36,9.40497481],[146.35,114.81030101]],[[146.53,0.04751555],[146.56,3.8738],[146.57,25.58],[146.59,18.48024869],[146.65,81.58169211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219308836,[[146.5,0.04377777],[146.46,42.03814869],[146.36,9.40497481],[146.35,114.81030101]],[[146.52,6.8255],[146.53,0.04751555],[146.56,3.8738],[146.57,42.03814869],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219309037,[[146.5,0.04377777],[146.48,6.8271],[146.46,42.03814869],[146.4,30.12034869],[146.39,1.18797685]],[[146.53,0.04751555],[146.56,3.8738],[146.57,42.03814869],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219309038,[[146.5,0.04377777],[146.48,6.8271],[146.46,42.03814869],[146.4,30.12034869],[146.39,1.18797685]],[[146.53,0.04751555],[146.56,3.8738],[146.57,42.03814869],[146.59,2.0221],[146.61,1.18797685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219309235,[[146.5,0.04377777],[146.46,42.03814869],[146.4,30.12034869],[146.39,1.18797685],[145.13,53.76996726]],[[146.53,0.04751555],[146.56,3.8738],[146.57,42.03814869],[146.59,2.0221],[146.61,1.18797685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219309440,[[146.5,0.04377777],[146.46,42.03814869],[146.4,30.12034869],[146.39,1.18797685],[146.35,28.21492444]],[[146.52,6.8258],[146.53,0.04751555],[146.56,3.8738],[146.57,42.03814869],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219309743,[[146.5,0.04377777],[146.49,6.8267],[146.46,42.03814869],[146.4,30.12034869],[146.39,1.18797685]],[[146.52,6.8258],[146.53,0.04751555],[146.56,3.8738],[146.57,42.03814869],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219310144,[[146.5,6.86977777],[146.46,42.03814869],[146.4,30.12034869],[146.39,1.18797685],[145.13,67.20488678]],[[146.53,6.87281555],[146.56,3.8738],[146.57,42.03814869],[146.59,2.0221],[146.62,207.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219310344,[[146.5,6.86977777],[146.46,42.03814869],[146.4,30.12034869],[146.39,1.18797685],[146.38,222.89987481]],[[146.53,6.87281555],[146.56,3.8738],[146.57,42.03814869],[146.59,2.0221],[146.62,207.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219310736,[[146.5,6.87007777],[146.46,42.03814869],[146.4,30.12034869],[146.39,1.18797685],[146.38,222.89987481]],[[146.53,6.87281555],[146.56,3.8738],[146.57,42.03814869],[146.59,2.0221],[146.62,207.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219310940,[[146.5,6.87007777],[146.46,42.03814869],[146.4,30.12034869],[146.38,222.89987481],[145.95,61.02765556]],[[146.53,6.87281555],[146.56,3.8738],[146.57,42.03814869],[146.59,2.0221],[146.62,13.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219311135,[[146.5,0.04377777],[146.46,42.03814869],[146.4,30.12034869],[146.38,222.89987481],[146.27,2.67983406]],[[146.53,0.04751555],[146.56,3.8738],[146.57,42.03814869],[146.59,2.0221],[146.62,13.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219311339,[[146.51,6.8259],[146.5,0.04377777],[146.46,42.03814869],[146.4,30.12034869],[146.38,222.89987481]],[[146.53,0.04751555],[146.54,6.8248],[146.56,3.8738],[146.57,42.03814869],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219312546,[[146.5,0.04377777],[146.46,42.03814869],[146.4,30.12034869],[146.38,251.11479925],[146.37,75.23979851]],[[146.53,0.04751555],[146.56,3.8738],[146.57,42.03814869],[146.59,2.0221],[146.74,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219313345,[[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.4,16.45814869],[146.38,251.11479925]],[[146.53,0.04751555],[146.56,3.8738],[146.57,42.03814869],[146.59,2.0221],[146.74,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219313548,[[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.4,17.64604444],[146.38,251.11479925]],[[146.53,0.04751555],[146.56,3.8738],[146.57,42.03814869],[146.59,2.0221],[146.74,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219313746,[[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.4,17.64604444],[146.38,251.11479925]],[[146.53,0.04751555],[146.56,3.8738],[146.57,25.58],[146.59,2.0221],[146.6,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219314051,[[146.51,6.826],[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.4,17.64604444]],[[146.53,0.04751555],[146.55,6.8243],[146.56,3.8738],[146.57,25.58],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219314343,[[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.4,27.05101925],[146.39,52.14871413]],[[146.53,0.04751555],[146.55,6.8243],[146.56,3.8738],[146.57,25.58],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219314648,[[146.51,6.826],[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.4,27.05101925]],[[146.53,0.04751555],[146.55,6.8243],[146.56,3.8738],[146.57,25.58],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219315651,[[146.51,6.826],[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.4,27.05101925]],[[146.53,0.04751555],[146.56,3.8738],[146.57,25.58],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219315850,[[146.51,6.826],[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.4,27.05101925]],[[146.53,0.04751555],[146.54,6.8246],[146.56,3.8738],[146.57,25.58],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219316151,[[146.51,6.826],[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.4,27.05101925]],[[146.53,0.04751555],[146.56,3.8738],[146.57,25.58],[146.59,2.0221],[146.73,235.96475825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219316351,[[146.51,6.826],[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.4,55.26594369]],[[146.53,0.04751555],[146.55,6.8244],[146.56,3.8738],[146.57,25.58],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219316850,[[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.4,54.07804794]],[[146.53,0.04751555],[146.56,3.8738],[146.57,25.58],[146.58,16.45814869],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219317053,[[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.4,55.2658626]],[[146.53,0.04751555],[146.56,3.8738],[146.57,25.58],[146.58,16.45814869],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219317550,[[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.4,55.2658626],[145.34,4504.38]],[[146.53,0.04751555],[146.56,3.8738],[146.57,25.58],[146.58,16.45814869],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219317747,[[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.4,55.2658626],[146.35,372.07962718]],[[146.53,0.04751555],[146.56,3.8738],[146.57,25.58],[146.58,16.45814869],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219318457,[[146.5,6.86997777],[146.46,42.03814869],[146.43,13.6587],[146.4,27.05093816],[146.39,163.32334984]],[[146.53,6.87281555],[146.56,3.8738],[146.57,25.58],[146.58,16.45814869],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219318661,[[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.4,27.05093816],[146.39,163.32334984]],[[146.53,0.04751555],[146.56,3.8738],[146.57,25.58],[146.58,16.45814869],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219319058,[[146.5,6.87007777],[146.46,42.03814869],[146.43,13.6587],[146.4,17.64596335],[146.39,35.9348372]],[[146.53,6.87281555],[146.56,3.8738],[146.57,25.58],[146.58,16.45814869],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219319659,[[146.5,6.87007777],[146.46,42.03814869],[146.43,13.6587],[146.4,16.45814869],[146.39,35.9348372]],[[146.53,6.87281555],[146.56,3.8738],[146.57,25.58],[146.58,16.45814869],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219320053,[[146.5,6.87007777],[146.46,42.03814869],[146.43,13.6587],[146.4,17.64602417],[146.39,35.9348372]],[[146.53,6.87281555],[146.56,3.8738],[146.57,25.58],[146.58,16.45814869],[146.59,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219320261,[[146.5,0.04377777],[146.49,6.8268],[146.46,42.03814869],[146.43,13.6587],[146.41,9.38506002]],[[146.52,6.8256],[146.53,0.04751555],[146.56,3.8738],[146.57,25.58],[146.58,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219320858,[[146.5,6.87017777],[146.46,42.03814869],[146.43,13.6587],[146.41,9.38506002]],[[146.53,6.87281555],[146.56,3.8738],[146.57,25.58],[146.58,16.45814869],[147.79,67.82122443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219321058,[[146.5,6.87017777],[146.46,42.03814869],[146.43,13.6587],[146.41,9.38506002],[146.3,0.76860364]],[[146.53,6.87281555],[146.56,3.8738],[146.57,25.58],[146.58,16.45814869],[147.79,67.82122443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219321356,[[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.41,9.38506002],[146.3,0.76860364]],[[146.53,0.04751555],[146.56,3.8738],[146.57,25.58],[146.58,16.45814869],[146.61,1.18799713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219321556,[[146.51,6.8258],[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.41,9.38506002]],[[146.53,0.04751555],[146.56,3.8738],[146.57,25.58],[146.58,16.45814869],[146.61,1.18799713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219321557,[[146.51,6.8258],[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.41,9.38506002]],[[146.53,0.04751555],[146.54,6.8247],[146.56,3.8738],[146.57,25.58],[146.58,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219321960,[[146.51,6.8258],[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.41,37.54024009]],[[146.53,0.04751555],[146.54,6.8247],[146.56,3.8738],[146.57,25.32],[146.58,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219322264,[[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.41,37.54024009]],[[146.53,0.04751555],[146.56,3.8738],[146.57,25.32],[146.58,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219322467,[[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.41,37.54024009],[145.95,17.72604484]],[[146.53,0.04751555],[146.56,3.8738],[146.57,25.32],[146.58,16.45814869],[146.62,238.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219322659,[[146.5,0.04377777],[146.46,42.03814869],[146.43,13.6587],[146.41,37.54024009],[145.88,17.72604484]],[[146.53,0.04751555],[146.56,3.8738],[146.57,25.32],[146.58,16.45814869],[146.62,238.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219323962,[[146.5,0.04377777],[146.46,42.03814869],[146.43,51.19894009],[146.42,300.34048019],[146.41,112.85969777]],[[146.53,0.04751555],[146.55,6.8244],[146.56,3.8738],[146.57,25.32],[146.58,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219324353,[[146.51,6.826],[146.5,0.04377777],[146.46,42.03814869],[146.43,51.19894009],[146.42,300.34048019]],[[146.53,0.04751555],[146.55,6.8244],[146.56,3.8738],[146.57,25.32],[146.58,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219325176,[[146.52,6.8255],[146.5,25.32377777],[146.49,16.45814869],[146.46,13.6559],[146.43,37.54024009]],[[146.53,0.04751555],[146.6,25.28],[146.61,16.45814869],[146.62,225.2],[146.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219325361,[[146.52,6.8255],[146.5,25.32377777],[146.49,16.45814869],[146.46,13.6559],[146.43,37.54024009]],[[146.53,0.04751555],[146.6,25.28],[146.61,20.38754869],[146.62,225.2],[146.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219325755,[[146.52,23.28364869],[146.5,25.32377777],[146.49,16.45814869],[146.46,13.6559],[146.43,37.54024009]],[[146.53,1.555e-05],[146.6,25.28],[146.61,20.38754869],[146.62,225.2],[146.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219325961,[[146.52,23.28364869],[146.5,25.32377777],[146.49,16.45814869],[146.46,13.6559],[146.43,37.54024009]],[[146.53,1.555e-05],[146.61,20.38754869],[146.62,225.2],[146.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219325962,[[146.52,23.28364869],[146.5,25.32377777],[146.49,16.45814869],[146.46,13.6559],[146.43,37.54024009]],[[146.53,1.555e-05],[146.61,45.66754869],[146.62,225.2],[146.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219326166,[[146.52,23.28364869],[146.5,25.32377777],[146.49,16.45814869],[146.46,13.6559],[146.43,37.54024009]],[[146.53,1.555e-05],[146.61,45.66754869],[146.62,225.2],[146.64,194.0],[147.83,122.07820398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219326466,[[146.52,23.28364869],[146.5,25.32377777],[146.49,16.45814869],[146.46,13.6559],[146.43,37.54024009]],[[146.53,1.555e-05],[146.61,45.66754869],[146.62,225.2],[146.64,194.0],[147.83,67.82122443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219326769,[[146.52,6.8255],[146.5,41.78192646],[146.46,13.6559],[146.43,37.54024009],[146.32,34.1727]],[[146.53,1.555e-05],[146.61,45.66754869],[146.62,225.2],[146.64,194.0],[147.83,67.82122443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219326970,[[146.52,6.8255],[146.5,41.78192646],[146.46,13.6559],[146.43,37.54024009],[146.32,34.1727]],[[146.53,1.555e-05],[146.61,45.66754869],[146.62,225.2],[146.64,194.0],[147.83,122.07820398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219327163,[[146.52,6.8255],[146.5,41.78192646],[146.46,13.6559],[146.43,37.54024009],[146.42,494.52795033]],[[146.53,1.555e-05],[146.61,45.66754869],[146.62,225.2],[146.64,194.0],[146.68,21.73747014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219327461,[[146.5,0.04377777],[146.44,16.45814869],[146.43,37.54024009],[146.42,494.52795033],[146.38,235.12437036]],[[146.53,1.555e-05],[146.55,16.45814869],[146.56,25.34],[146.61,3.9294],[146.62,259.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219327663,[[146.5,0.04377777],[146.45,25.36],[146.44,16.45814869],[146.43,37.54024009],[146.42,493.34048019]],[[146.53,1.555e-05],[146.54,3.9501],[146.55,16.45814869],[146.56,25.34],[146.62,259.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219327856,[[146.5,0.04377777],[146.45,32.1885],[146.44,16.45814869],[146.43,37.54024009],[146.42,493.34048019]],[[146.53,1.555e-05],[146.54,3.9501],[146.55,16.45814869],[146.56,25.34],[146.62,259.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219328057,[[146.5,0.04377777],[146.47,9.38506002],[146.46,28.15518007],[146.45,100.44048019],[146.44,129.31784646]],[[146.52,6.8255],[146.53,2.04331555],[146.54,3.9501],[146.55,16.45814869],[146.56,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219328459,[[146.47,9.38506002],[146.46,28.15518007],[146.45,107.26908019],[146.44,129.31784646],[145.99,61.02765556]],[[146.53,2.04331555],[146.54,3.9501],[146.55,16.45814869],[146.56,25.34],[146.61,5.11806932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219328666,[[146.47,9.38506002],[146.46,28.15518007],[146.45,107.26908019],[146.44,129.31784646],[145.99,61.02765556]],[[146.51,6.826],[146.53,2.04331555],[146.54,3.9501],[146.55,16.45814869],[146.56,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219328868,[[146.47,9.38506002],[146.46,34.98318007],[146.45,100.44048019],[146.44,129.31784646],[146.4,1.18803769]],[[146.53,2.04331555],[146.54,3.9501],[146.55,16.45814869],[146.56,25.34],[148.88,81.38546932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219329163,[[146.47,9.38506002],[146.46,34.98318007],[146.45,100.44048019],[146.44,129.31784646],[146.4,1.18803769]],[[146.52,6.8258],[146.53,2.04331555],[146.54,3.9501],[146.55,16.45814869],[146.56,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219329560,[[146.47,9.38506002],[146.46,28.15518007],[146.45,100.44048019],[146.44,129.31784646],[146.4,1.18803769]],[[146.53,2.04331555],[146.54,3.9501],[146.55,16.45814869],[146.56,25.34],[146.61,41.66063183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219329765,[[146.48,0.05208815],[146.47,9.38506002],[146.46,28.15518007],[146.45,75.08048019],[146.44,112.85969777]],[[146.49,6.8269],[146.51,16.45814869],[146.52,25.34],[146.53,2.04331555],[146.54,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219329960,[[146.41,9.38506002],[146.4,28.15518007],[146.39,75.08048019]],[[146.49,6.8269],[146.52,25.34],[146.53,2.04331555],[146.54,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219329961,[[146.41,9.38506002],[146.4,28.15518007],[146.39,75.08048019],[146.38,129.31784646],[146.37,188.09949629]],[[146.49,16.45814869],[146.52,25.34],[146.53,2.0433],[146.54,3.9501],[146.57,1.18815938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219330163,[[146.41,9.38506002],[146.4,28.15518007],[146.39,75.08048019],[146.38,129.31784646],[146.37,188.09949629]],[[146.49,16.45814869],[146.53,2.0433],[146.57,1.18815938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219330164,[[146.41,9.38506002],[146.4,28.15518007],[146.39,100.44048019],[146.38,136.14974646],[146.37,188.09949629]],[[146.48,27.3614],[146.49,16.45814869],[146.53,227.2233],[146.56,231.00814869],[146.57,1.18815938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219330359,[[146.41,9.38506002],[146.4,28.15518007],[146.39,100.44048019],[146.38,136.14974646],[146.37,188.09949629]],[[146.48,27.3614],[146.53,227.2233],[146.56,231.00814869],[146.57,1.18815938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219330360,[[146.41,9.38506002],[146.4,28.15518007],[146.39,75.08048019],[146.38,112.85969777],[146.37,188.09949629]],[[146.47,16.45814869],[146.48,27.3614],[146.53,227.2233],[146.56,231.00814869],[146.57,1.18815938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219330570,[[146.41,9.38506002],[146.4,28.15518007],[146.39,75.08048019],[146.38,138.21969777],[146.37,188.09949629]],[[146.47,16.45814869],[146.48,27.3614],[146.53,227.2233],[146.56,231.00814869],[146.57,1.18815938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219330768,[[146.41,9.38506002],[146.4,28.15518007],[146.39,75.08048019],[146.38,112.85969777],[146.37,188.09949629]],[[146.42,6.8302],[146.46,1.8909],[146.47,16.45814869],[146.48,27.3614],[146.53,245.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219331068,[[146.4,28.15518007],[146.39,75.08048019],[146.38,112.85969777],[146.37,188.09949629]],[[146.42,6.8302],[146.46,1.8909],[146.47,16.45814869],[146.48,27.3614],[146.53,245.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219331069,[[146.4,28.20314648],[146.39,75.08048019],[146.38,112.85969777],[146.37,188.09949629],[146.36,61.2948372]],[[146.43,0.04396257],[146.44,25.36],[146.45,16.45814869],[146.46,1.8909],[146.48,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219331465,[[146.4,28.20314648],[146.39,75.08048019],[146.38,112.85969777],[146.37,188.09949629],[146.36,61.2948372]],[[146.43,0.04396257],[146.44,25.36],[146.46,1.8909],[146.47,16.45814869],[146.48,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219331658,[[146.4,28.20314648],[146.39,75.08048019],[146.38,112.85969777],[146.37,188.09949629],[146.36,77.75298589]],[[146.43,0.04396257],[146.44,25.36],[146.46,1.8909],[146.47,16.45814869],[146.48,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219332066,[[146.4,28.20314648],[146.39,75.08048019],[146.38,112.85969777],[146.37,188.09949629],[146.36,77.75298589]],[[146.43,0.04396257],[146.44,25.36],[146.45,6.8291],[146.46,1.8909],[146.47,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219332575,[[146.4,28.20314648],[146.39,75.08048019],[146.38,112.85969777],[146.37,188.09949629],[146.36,61.2948372]],[[146.43,0.04396257],[146.44,25.36],[146.45,16.45814869],[146.46,1.8909],[146.51,16.60686889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219332764,[[146.4,25.10864648],[146.39,75.08048019],[146.38,112.85969777],[146.37,188.09949629],[146.36,35.9348372]],[[146.43,0.04396257],[146.44,25.36],[146.45,16.45814869],[146.46,1.8909],[146.51,16.60686889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219332965,[[146.4,25.10864648],[146.39,75.08048019],[146.38,112.85969777],[146.37,188.09949629],[146.36,35.9348372]],[[146.41,6.8306],[146.43,0.04396257],[146.44,25.36],[146.45,16.45814869],[146.46,1.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219333164,[[146.4,0.04796641],[146.32,27.3144],[146.31,274.30526696],[146.3,75.08048019],[146.28,112.85969777]],[[146.41,6.8306],[146.43,0.04396257],[146.44,25.36],[146.45,16.45814869],[146.46,1.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219333576,[[146.4,0.04796641],[146.32,27.3144],[146.31,274.30526696],[146.3,75.08048019],[146.28,112.85969777]],[[146.42,6.8302],[146.43,0.04396257],[146.44,25.36],[146.45,16.45814869],[146.46,1.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219334079,[[146.4,0.04796641],[146.32,27.3144],[146.31,274.30526696],[146.3,75.08048019],[146.28,112.85969777]],[[146.43,0.04396257],[146.44,25.36],[146.45,16.45814869],[146.46,1.8909],[147.67,804.57255439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219334665,[[146.4,0.04796641],[146.32,27.3144],[146.31,274.30526696],[146.3,75.08048019],[146.28,112.85969777]],[[146.41,6.8306],[146.43,0.04396257],[146.44,25.36],[146.45,16.45814869],[146.46,1.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219334870,[[146.32,1.8944],[146.31,65.58341565],[146.3,75.08048019],[146.28,138.25969777],[146.27,188.24409629]],[[146.43,16.50211126],[146.44,25.36],[146.46,1.8909],[146.48,18.45954869],[146.51,29.49411311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219335070,[[146.32,1.8944],[146.31,65.58341565],[146.3,75.08048019],[146.28,140.13359777],[146.27,188.24409629]],[[146.41,16.45814869],[146.44,25.36],[146.46,1.8909],[146.48,18.45954869],[146.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219335270,[[146.32,1.8944],[146.31,65.58341565],[146.3,75.08048019],[146.28,140.13359777],[146.27,188.24409629]],[[146.4,25.4],[146.41,16.45814869],[146.46,1.8909],[146.48,18.45954869],[146.49,16.5632362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219335674,[[146.32,1.8944],[146.31,16.45814869],[146.28,27.2739],[146.27,0.1446],[146.26,75.08048019]],[[146.4,25.4],[146.41,16.45814869],[146.46,1.8909],[146.48,18.45954869],[146.49,16.5632362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219335862,[[146.32,1.8944],[146.31,16.45814869],[146.28,27.2739],[146.27,0.1446],[146.26,75.08048019]],[[146.39,6.832],[146.4,25.4],[146.41,16.45814869],[146.46,1.8909],[146.48,18.45954869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219336179,[[146.35,0.05199884],[146.32,1.8944],[146.31,16.45814869],[146.28,27.2739],[146.27,0.1446]],[[146.37,0.047277],[146.4,25.4],[146.41,16.45814869],[146.45,1.9631],[146.46,1.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219336774,[[146.35,0.05199884],[146.32,1.8944],[146.31,16.45814869],[146.28,27.2739],[146.27,0.1446]],[[146.37,0.047277],[146.39,6.8316],[146.4,25.4],[146.41,16.45814869],[146.45,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219337270,[[146.35,0.05199884],[146.32,1.8944],[146.31,16.45814869],[146.28,27.2739],[146.27,0.1446]],[[146.37,0.047277],[146.4,25.4],[146.41,16.45814869],[146.45,1.9631],[146.8,24.87916226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219337473,[[146.35,0.05199884],[146.32,27.2544],[146.31,16.45814869],[146.28,1.8739],[146.27,0.1446]],[[146.37,0.047277],[146.4,25.4],[146.43,16.45814869],[146.45,1.9631],[146.54,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219338064,[[146.35,0.05199884],[146.32,27.2544],[146.31,16.45814869],[146.28,1.8739],[146.27,0.1446]],[[146.37,0.047277],[146.4,25.4],[146.41,6.831],[146.43,16.45814869],[146.45,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219338271,[[146.35,0.05199884],[146.33,16.45814869],[146.32,27.2544],[146.28,1.8739],[146.27,0.1446]],[[146.37,0.047277],[146.41,32.191],[146.43,16.45814869],[146.45,1.9631],[147.69,67.82122443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219338468,[[146.35,0.05199884],[146.33,16.45814869],[146.32,27.2544],[146.28,1.8739],[146.27,0.1446]],[[146.37,0.047277],[146.41,25.36],[146.43,16.45814869],[146.45,1.9631],[147.69,67.82122443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219338668,[[146.35,0.05199884],[146.33,16.45814869],[146.32,27.2544],[146.28,1.8739],[146.27,0.1446]],[[146.37,0.047277],[146.41,25.36],[146.43,16.45814869],[146.45,1.9631],[146.77,403.95378818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219338972,[[146.35,0.05199884],[146.33,16.45814869],[146.32,27.2544],[146.28,1.8739],[146.27,0.1446]],[[146.37,0.047277],[146.41,32.1908],[146.43,16.45814869],[146.45,1.9631],[146.76,360.11839006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219339174,[[146.35,0.05199884],[146.33,16.45814869],[146.32,27.2544],[146.28,1.8739],[146.27,0.1446]],[[146.37,0.047277],[146.41,25.36],[146.43,16.45814869],[146.45,1.9631],[146.76,360.11839006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219339374,[[146.35,0.05199884],[146.33,16.45814869],[146.32,27.2544],[146.28,1.8739],[146.27,0.1446]],[[146.37,0.047277],[146.41,25.36],[146.43,16.45814869],[146.45,1.9631],[146.57,20.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219339569,[[146.35,0.05199884],[146.33,16.45814869],[146.32,27.2544],[146.28,1.8739],[146.27,0.1446]],[[146.37,0.047277],[146.41,25.36],[146.42,1.8703],[146.43,16.45814869],[146.45,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219340574,[[146.36,25.4],[146.35,16.51014753],[146.32,18.35254869],[146.28,1.8739],[146.27,0.1446]],[[146.45,1.9631],[146.47,16.45814869],[146.56,16.45814869],[146.58,20.55],[146.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219340775,[[146.37,16.45814869],[146.36,25.4],[146.32,18.35254869],[146.28,194.8739],[146.24,177.0]],[[146.45,27.3631],[146.47,1.8703],[146.49,16.45814869],[146.55,194.0],[146.56,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219340969,[[146.37,16.45814869],[146.36,25.4],[146.32,18.35254869],[146.31,225.36],[146.28,194.8739]],[[146.45,27.3631],[146.47,1.8703],[146.49,16.45814869],[146.53,240.01956972],[146.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219341169,[[146.37,16.45814869],[146.36,25.4],[146.32,18.35254869],[146.31,225.36],[146.28,194.8739]],[[146.45,34.1919],[146.47,1.8703],[146.49,16.45814869],[146.53,240.01956972],[146.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219341976,[[146.4,0.04631999],[146.37,16.45814869],[146.36,25.4],[146.32,18.35254869],[146.31,225.36]],[[146.42,0.05172275],[146.46,34.0994],[146.47,1.8703],[146.49,16.45814869],[146.53,240.01956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219342271,[[146.4,0.04631999],[146.38,1.8996],[146.37,18.43034869],[146.36,25.4],[146.32,16.45814869]],[[146.42,0.05172275],[146.46,34.0994],[146.47,1.8703],[146.49,16.45814869],[146.52,2.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219342675,[[146.4,0.04631999],[146.38,1.8996],[146.37,18.43034869],[146.36,25.4],[146.32,16.45814869]],[[146.42,0.05172275],[146.45,6.8288],[146.46,27.2709],[146.47,1.8703],[146.49,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219342865,[[146.4,0.04631999],[146.38,1.8996],[146.37,18.43034869],[146.36,25.4],[146.32,16.45814869]],[[146.42,0.05172275],[146.46,27.2709],[146.47,1.8703],[146.49,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219343279,[[146.41,6.8306],[146.4,0.04631999],[146.38,1.8996],[146.37,18.43034869],[146.36,25.4]],[[146.42,0.05172275],[146.46,34.0995],[146.47,1.8703],[146.49,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219343774,[[146.41,6.5545847],[146.4,0.04631999],[146.38,1.8996],[146.37,18.43034869],[146.36,25.4]],[[146.42,0.05172275],[146.46,34.0995],[146.47,1.8703],[146.49,16.45814869],[146.53,238.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219343973,[[146.41,6.5545847],[146.4,0.04631999],[146.38,1.8996],[146.37,18.43034869],[146.36,25.4]],[[146.42,0.05172275],[146.46,27.2709],[146.47,1.8703],[146.49,16.45814869],[146.53,238.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219344174,[[146.4,0.04631999],[146.38,1.8996],[146.37,18.43034869],[146.36,25.4],[146.25,75.08048019]],[[146.42,0.05172275],[146.46,1.8909],[146.47,1.8703],[146.49,16.45814869],[146.53,225.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219344370,[[146.41,25.38],[146.4,16.50446868],[146.38,1.8996],[146.37,1.9722],[146.25,75.08048019]],[[146.48,25.36],[146.52,18.50674869],[146.53,225.18],[146.58,13.646],[146.62,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219344571,[[146.41,25.38],[146.4,16.45814869],[146.38,1.8996],[146.37,1.9722],[146.28,86.6328135]],[[146.48,25.36],[146.49,6.8272],[146.51,1.9227],[146.52,20.50874869],[146.53,225.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219344970,[[146.41,25.38],[146.4,16.45814869],[146.38,1.8996],[146.37,1.9722],[146.28,86.6328135]],[[146.48,25.36],[146.51,1.9227],[146.52,20.50874869],[146.53,225.18],[147.68,67.46989164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219345169,[[146.41,25.38],[146.4,16.45814869],[146.38,1.8996],[146.37,1.9722],[146.31,226.54840283]],[[146.48,25.36],[146.51,1.9227],[146.52,20.50874869],[146.53,225.18],[146.57,1.18840283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219345673,[[146.44,6.8289],[146.43,0.04629938],[146.41,25.38],[146.4,16.45814869],[146.38,1.8996]],[[146.46,0.04729579],[146.48,32.1875],[146.51,1.9227],[146.52,20.50874869],[146.53,225.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219346071,[[146.43,0.04629938],[146.41,25.38],[146.4,16.45814869],[146.38,1.8996]],[[146.46,0.04729579],[146.48,25.36],[146.51,1.9227],[146.52,20.50874869],[146.53,225.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219346278,[[146.43,6.87569938],[146.41,25.38],[146.4,16.45814869],[146.38,1.8996]],[[146.46,0.04729579],[146.48,25.36],[146.51,1.9227],[146.52,20.50874869],[146.53,225.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219346575,[[146.43,0.04629938],[146.38,43.71774869],[145.66,1.59442693]],[[146.46,0.04729579],[146.48,25.36],[146.49,16.45814869],[146.51,1.9227],[146.52,4.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219346880,[[146.43,0.04629938],[146.38,1.8996],[146.37,6.8321],[146.36,25.38],[146.35,16.45814869]],[[146.44,6.8292],[146.46,16.50544448],[146.48,25.36],[146.51,1.9227],[146.52,4.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219347070,[[146.43,0.04629938],[146.38,18.35774869],[146.36,25.38],[146.33,1.9042],[146.32,209.45814869]],[[146.46,0.04729579],[146.48,25.36],[146.49,16.45814869],[146.51,1.9227],[146.52,2.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219347276,[[146.43,0.04629938],[146.38,18.35774869],[146.36,25.38],[146.33,1.9042],[146.32,209.45814869]],[[146.46,0.04729579],[146.48,25.36],[146.49,16.45814869],[146.5,1.9945],[146.51,1.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219347572,[[146.43,6.87559938],[146.38,18.35774869],[146.36,25.38],[146.33,1.9042],[146.32,209.45814869]],[[146.46,0.04729579],[146.48,32.1876],[146.49,16.45814869],[146.5,1.9945],[146.51,1.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219347871,[[146.43,0.04629938],[146.38,18.35774869],[146.36,25.38],[146.33,1.9042],[146.32,209.45814869]],[[146.46,0.04729579],[146.48,32.1876],[146.49,16.45814869],[146.5,1.9945],[146.51,1.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219348076,[[146.44,6.8292],[146.43,0.04629938],[146.4,41.83814869],[146.38,1.8996],[146.33,1.9042]],[[146.46,0.04729579],[146.48,25.36],[146.49,6.8271],[146.5,1.9945],[146.51,18.38084869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219348273,[[146.43,0.04629938],[146.4,41.83814869],[146.38,1.8996],[146.33,1.9042],[146.28,86.6328135]],[[146.46,0.04729579],[146.5,1.9945],[146.51,18.38084869],[146.59,20.4675],[146.67,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219348578,[[146.43,0.04629938],[146.42,16.45814869],[146.4,25.38],[146.38,1.8996],[146.33,1.9042]],[[146.46,0.04729579],[146.5,27.3745],[146.51,1.9227],[146.53,241.63814869],[146.56,1.18842312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219348768,[[146.45,6.8288],[146.43,0.04629938],[146.42,16.45814869],[146.4,25.38],[146.38,1.8996]],[[146.46,0.04729579],[146.5,27.3745],[146.51,1.9227],[146.53,241.63814869],[146.56,1.18842312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219348972,[[146.45,6.8288],[146.43,0.04629938],[146.42,16.45814869],[146.4,25.38],[146.38,1.8996]],[[146.46,0.04729579],[146.5,27.3745],[146.51,1.9227],[146.53,241.63814869],[147.7,53.97591331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219349172,[[146.45,6.8288],[146.43,0.04629938],[146.42,16.45814869],[146.41,1.9042],[146.4,25.38]],[[146.46,0.04729579],[146.51,1.9227],[146.52,27.4286],[146.53,248.46334869],[146.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219349373,[[146.45,6.8288],[146.44,25.38],[146.43,0.04629938],[146.42,16.45814869],[146.41,1.9042]],[[146.46,0.04729579],[146.51,1.9227],[146.52,2.0486],[146.53,273.84334869],[146.56,1.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219349576,[[146.44,25.38],[146.43,0.04629938],[146.42,18.48014869],[146.41,1.9042],[146.4,16.45814869]],[[146.56,18.45264869],[146.59,225.32],[146.85,6.845],[147.65,4506.48],[147.7,67.46989164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219349773,[[146.5,6.8264],[146.45,16.45814869],[146.44,25.38],[146.42,2.022],[146.41,1.9042]],[[146.55,27.4345],[146.56,20.34024869],[146.59,225.32],[146.64,30.09864869],[146.85,6.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219349973,[[146.5,6.8264],[146.45,16.45814869],[146.44,25.38],[146.42,2.022],[146.41,1.9042]],[[146.54,6.8246],[146.55,27.4345],[146.56,20.34024869],[146.59,225.32],[146.64,30.09864869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219350378,[[146.45,16.45814869],[146.44,25.38],[146.42,2.022],[146.41,1.9042],[146.4,241.77814869]],[[146.55,27.4345],[146.56,20.34024869],[146.59,225.32],[146.64,30.09864869],[146.71,324.87631125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219350581,[[146.45,16.45814869],[146.44,25.38],[146.42,2.022],[146.41,1.9042],[146.4,241.77814869]],[[146.54,6.8248],[146.55,27.4345],[146.56,20.34024869],[146.59,225.32],[146.64,30.09864869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219350874,[[146.49,0.04792649],[146.45,16.45814869],[146.44,25.38],[146.42,2.022],[146.41,1.9042]],[[146.51,0.04407302],[146.55,27.4345],[146.56,20.34024869],[146.59,225.32],[146.64,30.09864869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219351076,[[146.49,0.04792649],[146.45,16.45814869],[146.42,2.022],[146.41,1.9042]],[[146.51,0.04407302],[146.55,27.4345],[146.56,20.34024869],[146.59,225.32],[146.64,30.09864869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219351077,[[146.49,0.04792649],[146.48,25.38],[146.45,16.45814869],[146.42,195.022],[146.41,1.9042]],[[146.51,0.04407302],[146.55,25.38],[146.56,3.8821],[146.59,241.77814869],[146.64,30.09864869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219351278,[[146.49,0.04792649],[146.48,41.83814869],[146.42,195.022],[146.41,1.9042],[146.2,2.67855396]],[[146.51,0.04407302],[146.55,25.38],[146.56,3.8821],[146.58,1.9615],[146.59,241.77814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219351579,[[146.49,0.04792649],[146.48,41.83814869],[146.42,195.022],[146.41,1.9042],[146.28,188.09949629]],[[146.51,0.04407302],[146.56,1.9945],[146.58,27.3415],[146.59,241.77814869],[146.64,17.64604444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219351773,[[146.49,0.04792649],[146.48,41.83814869],[146.42,195.022],[146.41,1.9042],[146.28,188.09949629]],[[146.51,0.04407302],[146.56,1.9945],[146.58,27.3415],[146.59,241.77814869],[146.63,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219351968,[[146.49,0.04792649],[146.48,41.83814869],[146.42,195.022],[146.41,1.9042],[146.28,188.09949629]],[[146.51,0.04407302],[146.56,1.9945],[146.57,6.8235],[146.58,27.3415],[146.59,241.77814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219352172,[[146.49,0.04792649],[146.48,41.83814869],[146.42,195.022],[146.41,1.9042],[146.28,188.09949629]],[[146.51,0.04407302],[146.56,1.9945],[146.58,27.3415],[146.59,241.77814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219352377,[[146.49,0.04792649],[146.48,41.83814869],[146.42,195.022],[146.41,1.9042],[146.34,75.08048019]],[[146.51,0.04407302],[146.56,8.8183],[146.58,27.3415],[146.59,241.77814869],[146.71,47.98821699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219354170,[[146.49,0.04792649],[146.48,41.83814869],[146.42,195.022],[146.41,1.9042],[146.34,75.08048019]],[[146.51,0.04407302],[146.56,8.8183],[146.58,27.3215],[146.59,241.77814869],[146.71,47.98821699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219354574,[[146.49,0.04792649],[146.48,41.83814869],[146.42,195.022],[146.41,1.9042],[146.34,75.08048019]],[[146.51,0.04407302],[146.56,1.9945],[146.58,27.3215],[146.59,241.77814869],[146.64,31.28604444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219354774,[[146.49,0.04792649],[146.42,195.022],[146.41,1.9042],[146.34,75.08048019]],[[146.51,0.04407302],[146.56,1.9945],[146.58,27.3215],[146.59,241.77814869],[146.64,31.28604444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219354775,[[146.49,0.04792649],[146.46,25.36],[146.45,16.45814869],[146.43,1.9451],[146.42,195.022]],[[146.51,0.04407302],[146.56,18.45264869],[146.57,2.0518],[146.58,27.3215],[146.59,225.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219354975,[[146.49,0.04792649],[146.46,25.36],[146.45,16.45814869],[146.43,1.9451],[146.42,195.022]],[[146.51,0.04407302],[146.54,25.36],[146.56,18.45264869],[146.57,2.0518],[146.58,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219355676,[[146.49,0.04792649],[146.45,16.45814869],[146.43,1.9451],[146.42,195.022]],[[146.5,6.8264],[146.51,0.04407302],[146.54,25.36],[146.56,18.45264869],[146.57,2.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219355871,[[146.49,0.04792649],[146.43,27.3051],[146.42,18.48014869],[146.36,268.08048019],[146.32,428.58251905]],[[146.5,6.8264],[146.51,0.04407302],[146.53,16.45814869],[146.54,25.36],[146.56,1.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219356078,[[146.49,0.04792649],[146.43,27.3051],[146.42,18.48014869],[146.36,268.08048019],[146.32,428.58251905]],[[146.51,6.87007302],[146.53,16.45814869],[146.54,25.36],[146.56,1.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219356276,[[146.49,0.04792649],[146.43,27.3051],[146.42,18.48014869],[146.36,268.08048019],[146.32,428.58251905]],[[146.51,6.87007302],[146.53,16.45814869],[146.54,25.36],[146.56,1.9945],[146.6,14.83265938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219357084,[[146.49,0.04792649],[146.45,16.45814869],[146.43,27.3051],[146.42,2.022],[146.4,241.77814869]],[[146.51,0.04407302],[146.54,25.36],[146.56,1.9945],[146.6,14.83265938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219357085,[[146.49,0.04792649],[146.45,16.45814869],[146.43,27.3051],[146.42,2.022],[146.4,241.77814869]],[[146.51,0.04407302],[146.54,25.36],[146.56,18.45264869],[146.6,14.83265938],[146.77,688.23838445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219357280,[[146.49,0.04792649],[146.45,16.45814869],[146.43,27.3051],[146.42,2.022],[146.4,241.77814869]],[[146.51,0.04407302],[146.54,25.36],[146.56,18.45264869],[146.6,14.83265938],[146.72,255.98363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219357674,[[146.49,0.04792649],[146.45,16.45814869],[146.43,27.3051],[146.42,2.022],[146.4,241.77814869]],[[146.51,0.04407302],[146.54,32.1847],[146.56,18.45264869],[146.6,14.83265938],[146.72,255.98363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219357874,[[146.49,0.04792649],[146.43,27.3051],[146.42,2.022],[146.4,241.77814869]],[[146.51,0.04407302],[146.56,18.45264869],[146.72,255.98363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219357875,[[146.49,0.04792649],[146.48,16.45814869],[146.47,25.36],[146.43,1.9451],[146.42,2.022]],[[146.51,0.04407302],[146.56,1.9945],[146.59,241.77814869],[146.66,74.66964585],[146.72,255.98363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219358183,[[146.49,0.04792649],[146.48,16.45814869],[146.47,25.36],[146.43,1.9451],[146.42,2.022]],[[146.51,0.04407302],[146.56,1.9945],[146.57,27.4118],[146.59,241.77814869],[146.66,74.66964585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219358377,[[146.5,6.8264],[146.49,0.04792649],[146.48,16.45814869],[146.47,25.36],[146.43,1.9451]],[[146.51,0.04407302],[146.56,1.9945],[146.57,34.2351],[146.59,241.77814869],[146.66,74.66964585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219358780,[[146.5,6.8264],[146.49,0.04792649],[146.48,16.45814869],[146.47,25.36],[146.43,1.9451]],[[146.51,0.04407302],[146.56,1.9945],[146.57,27.4118],[146.59,241.77814869],[146.66,74.66964585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219359379,[[146.5,6.8264],[146.49,0.04792649],[146.48,16.45814869],[146.47,25.36],[146.43,1.9451]],[[146.51,0.04407302],[146.56,1.9945],[146.57,34.2352],[146.59,241.77814869],[146.66,74.66964585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219359575,[[146.49,0.04792649],[146.48,16.45814869],[146.47,25.36],[146.43,194.9451],[146.36,177.0]],[[146.57,25.36],[146.59,225.32],[146.62,16.45814869],[146.66,74.66964585],[146.72,272.44178851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219359787,[[146.49,0.04792649],[146.47,25.36],[146.43,194.9451],[146.36,177.0]],[[146.59,225.32],[146.62,16.45814869],[146.66,74.66964585],[146.72,272.44178851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219359788,[[146.51,16.45814869],[146.49,3.97582649],[146.47,25.36],[146.43,193.0],[146.42,13.66]],[[146.59,6.8224],[146.6,25.36],[146.62,20.32704869],[146.65,225.24],[146.66,74.66964585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219359982,[[146.51,16.45814869],[146.49,3.97582649],[146.43,193.0],[146.42,13.66]],[[146.59,6.8224],[146.6,25.36],[146.62,20.32704869],[146.65,225.24],[146.66,74.66964585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219359983,[[146.52,25.36],[146.51,16.45814869],[146.49,3.9279],[146.43,193.0],[146.42,13.66]],[[146.6,25.36],[146.62,20.32704869],[146.65,225.24],[146.66,74.66964585],[146.96,482.05998344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219360276,[[146.52,25.36],[146.51,16.45814869],[146.49,3.9279],[146.43,193.0],[146.42,13.66]],[[146.6,25.36],[146.62,20.32704869],[146.65,225.24],[146.66,74.66964585],[146.72,36.98814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219360483,[[146.54,6.8242],[146.52,25.36],[146.51,16.45814869],[146.49,3.9279],[146.43,193.0]],[[146.58,8.7845],[146.6,25.36],[146.62,20.32704869],[146.65,225.24],[146.66,74.66964585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219360879,[[146.55,0.0512855],[146.54,6.8242],[146.52,25.36],[146.51,16.45814869],[146.49,3.9279]],[[146.58,8.7845],[146.6,25.36],[146.62,20.32704869],[146.65,225.24],[146.66,74.66964585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219361281,[[146.48,41.81814869],[145.59,22.67861927],[145.58,56.54457797]],[[146.58,1.9615],[146.59,16.45814869],[146.6,25.36],[146.62,3.8689],[146.64,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219361479,[[146.48,41.81814869],[146.44,3.9279],[146.36,75.08048019],[146.22,1721.52],[145.59,22.67861927]],[[146.58,1.9615],[146.59,16.45814869],[146.6,25.36],[146.62,3.8689],[146.64,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219361682,[[146.48,41.81814869],[146.44,3.9279],[146.36,75.08048019],[146.23,110.72021839],[146.22,1721.52]],[[146.58,1.9615],[146.59,16.45814869],[146.6,25.36],[146.62,3.8689],[146.64,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219361874,[[146.5,6.8263],[146.48,41.81814869],[146.44,3.9279],[146.36,75.08048019],[146.23,110.72021839]],[[146.55,6.8245],[146.58,1.9615],[146.59,16.45814869],[146.6,25.36],[146.62,3.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219362074,[[146.48,41.81814869],[146.44,3.9279],[146.4,242.96594308],[146.36,75.08048019],[146.24,2.6765155]],[[146.55,6.8245],[146.56,25.36],[146.58,1.9615],[146.59,16.45814869],[146.62,3.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219362281,[[146.48,41.81814869],[146.44,3.9279],[146.4,242.96594308],[146.36,75.08048019],[146.24,2.6765155]],[[146.56,25.36],[146.58,1.9615],[146.59,16.45814869],[146.61,225.2],[146.62,3.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219362483,[[146.5,0.04810422],[146.48,41.81814869],[146.44,3.9279],[146.4,242.96594308],[146.36,75.08048019]],[[146.53,0.05190994],[146.56,25.36],[146.58,1.9615],[146.59,16.45814869],[146.61,225.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219363087,[[146.5,0.04810422],[146.49,6.8268],[146.48,41.81814869],[146.44,3.9279],[146.4,242.96594308]],[[146.53,6.87710994],[146.56,25.36],[146.58,1.9615],[146.59,16.45814869],[146.61,225.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219363382,[[146.5,0.04810422],[146.48,41.81814869],[146.44,3.9279],[146.4,242.96594308]],[[146.53,6.87710994],[146.56,25.36],[146.58,1.9615],[146.59,16.45814869],[146.61,225.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219363383,[[146.5,0.04810422],[146.48,41.81814869],[146.44,3.9279],[146.4,242.96594308],[146.25,373.31024929]],[[146.53,0.05190994],[146.56,25.36],[146.58,1.9615],[146.59,16.45814869],[146.61,225.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219363687,[[146.5,0.04810422],[146.47,6.8275],[146.46,25.34],[146.45,16.45814869],[146.44,3.9279]],[[146.51,6.826],[146.53,0.05190994],[146.56,41.81814869],[146.58,1.9615],[146.61,225.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219363888,[[146.5,0.04810422],[146.47,6.8275],[146.46,25.34],[146.45,16.45814869],[146.44,3.9279]],[[146.51,6.826],[146.53,0.05190994],[146.55,3.911],[146.56,41.81814869],[146.58,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219365187,[[146.5,0.04810422],[146.46,25.34],[146.45,16.45814869],[146.44,3.9279],[146.26,6.845]],[[146.52,6.8257],[146.53,0.05190994],[146.55,3.911],[146.56,41.81814869],[146.58,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219365386,[[146.5,0.04810422],[146.46,25.34],[146.45,16.45814869],[146.44,3.9279],[146.26,6.845]],[[146.53,0.05190994],[146.55,3.911],[146.56,41.81814869],[146.58,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219365582,[[146.5,0.04810422],[146.46,25.34],[146.45,16.45814869],[146.44,3.9279],[146.26,6.845]],[[146.53,0.05190994],[146.55,3.911],[146.56,41.81814869],[146.58,1.9615],[153.5,15.01622317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219365782,[[146.5,0.04810422],[146.46,25.34],[146.45,16.45814869],[146.44,3.9279],[146.26,6.845]],[[146.51,6.826],[146.53,0.05190994],[146.55,3.911],[146.56,41.81814869],[146.58,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219365979,[[146.5,0.04810422],[146.46,25.34],[146.45,16.45814869],[146.44,3.9279],[146.34,123.54199261]],[[146.51,6.826],[146.53,0.05190994],[146.55,3.911],[146.56,41.81814869],[146.58,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219366697,[[146.43,41.77814869],[146.4,225.32],[146.34,123.54199261],[146.32,215.92683886],[145.61,27.47772175]],[[146.52,25.32],[146.53,0.05190994],[146.54,16.45814869],[146.55,3.911],[146.58,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219366989,[[146.43,41.77814869],[146.42,3.9603],[146.4,225.32],[146.38,1.18811881],[146.34,123.54199261]],[[146.52,25.32],[146.54,16.45814869],[146.55,3.911],[146.58,1.9615],[146.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219367190,[[146.43,41.77814869],[146.42,3.9603],[146.4,225.32],[146.38,1.18811881],[146.34,123.54199261]],[[146.51,6.8261],[146.52,25.32],[146.54,16.45814869],[146.55,3.911],[146.58,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219367387,[[146.43,41.77814869],[146.42,3.9603],[146.4,241.77814869],[146.38,1.18811881],[146.34,123.54199261]],[[146.51,6.8261],[146.52,25.32],[146.54,16.45814869],[146.55,3.911],[146.58,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219367787,[[146.46,0.05019429],[146.43,41.77814869],[146.42,3.9603],[146.4,241.77814869],[146.38,1.18811881]],[[146.48,0.04959645],[146.51,6.8261],[146.52,25.32],[146.54,16.45814869],[146.55,3.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219367989,[[146.46,0.05019429],[146.43,41.77814869],[146.42,3.9603],[146.4,241.77814869],[144.88,30.28542264]],[[146.48,0.04959645],[146.51,6.8261],[146.52,25.32],[146.54,16.45814869],[146.55,3.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219368192,[[146.46,0.05019429],[146.43,41.77814869],[146.42,3.9603],[146.4,241.77814869],[145.33,53.49979413]],[[146.48,0.04959645],[146.51,6.8261],[146.52,25.32],[146.54,16.45814869],[146.55,3.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219368488,[[146.46,0.05019429],[146.43,41.77814869],[146.42,3.9603],[146.4,241.77814869],[146.34,48.46151242]],[[146.48,0.04959645],[146.52,25.32],[146.54,16.45814869],[146.55,3.911],[146.7,269.99732428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219368685,[[146.46,0.05019429],[146.45,16.45814869],[146.42,3.9603],[146.4,241.77814869],[146.34,48.46151242]],[[146.48,9.645e-05],[146.55,3.911],[146.56,16.45814869],[146.64,30.09874869],[146.7,269.99732428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219368880,[[146.47,41.77814869],[146.46,0.05019429],[146.42,3.9603],[146.4,241.77814869],[146.34,48.46151242]],[[146.48,9.645e-05],[146.57,25.32],[146.58,18.41964869],[146.64,30.09874869],[146.68,27.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219369086,[[146.47,43.67664869],[146.46,0.05019429],[146.42,3.9603],[146.4,242.96610527],[146.34,59.79787216]],[[146.48,9.645e-05],[146.57,32.1434],[146.58,1.9615],[146.6,18.35034869],[146.64,30.09874869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219369287,[[146.47,43.67664869],[146.46,0.05019429],[146.42,3.9603],[146.4,242.96610527],[146.34,74.32206508]],[[146.48,9.645e-05],[146.57,25.32],[146.58,1.9615],[146.6,18.35034869],[146.64,30.09874869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219369693,[[146.47,43.67664869],[146.46,0.05019429],[146.42,3.9603],[146.4,242.96610527],[146.34,74.32206508]],[[146.48,9.645e-05],[146.57,32.1434],[146.58,1.9615],[146.6,18.35034869],[146.64,30.09874869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219369994,[[146.47,50.50414869],[146.46,0.05019429],[146.42,3.9603],[146.4,242.96610527],[146.34,74.32206508]],[[146.48,9.645e-05],[146.57,25.32],[146.58,1.9615],[146.6,18.35034869],[146.64,30.09874869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219370190,[[146.47,55.17780106],[146.46,0.05019429],[146.42,3.9603],[146.4,242.96610527],[146.34,88.04869702]],[[146.48,9.645e-05],[146.58,1.9615],[146.59,25.32],[146.6,1.8922],[146.64,30.09874869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219370892,[[146.47,55.17780106],[146.46,0.05019429],[146.42,3.9603],[146.4,241.77814869],[146.34,88.04869702]],[[146.48,9.645e-05],[146.58,1.9615],[146.59,25.32],[146.6,1.8922],[146.64,30.09874869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219371290,[[146.47,55.17780106],[146.46,0.05019429],[146.42,3.9603],[146.4,241.77814869],[146.39,27.96061242]],[[146.48,9.645e-05],[146.58,1.9615],[146.59,25.32],[146.6,1.8922],[146.64,30.09874869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219371482,[[146.47,55.17780106],[146.46,0.05019429],[146.42,3.9603],[146.4,255.43964869],[146.39,27.96061242]],[[146.48,9.645e-05],[146.58,1.9615],[146.59,6.8225],[146.6,27.2122],[146.62,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219371684,[[146.47,55.17780106],[146.46,0.05019429],[146.42,3.9603],[146.4,255.43964869],[146.39,27.96061242]],[[146.48,9.645e-05],[146.58,1.9615],[146.6,1.8922],[146.62,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219371888,[[146.47,55.17780106],[146.46,0.05019429],[146.42,3.9603],[146.4,255.43964869],[146.39,27.96061242]],[[146.48,9.645e-05],[146.58,1.9615],[146.6,27.1922],[146.61,227.234],[146.62,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219372089,[[146.47,55.17780106],[146.46,0.05019429],[146.42,5.14795251],[146.4,255.43964869],[146.39,27.96061242]],[[146.48,9.645e-05],[146.58,1.9615],[146.6,27.1922],[146.61,227.234],[146.62,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219372289,[[146.47,55.17780106],[146.46,0.05019429],[146.42,5.14795251],[146.4,255.43964869],[146.39,42.48480534]],[[146.48,9.645e-05],[146.58,1.9615],[146.6,27.1922],[146.61,227.234],[146.62,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219372490,[[146.47,55.17780106],[146.46,0.05019429],[146.42,5.14795251],[146.4,255.43964869],[146.39,42.48480534]],[[146.48,9.645e-05],[146.58,8.7843],[146.6,27.1922],[146.61,227.234],[146.62,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219373388,[[146.47,53.92414869],[146.46,0.05019429],[146.42,5.14795251],[146.4,255.43964869],[146.39,42.48480534]],[[146.48,9.645e-05],[146.58,8.7843],[146.6,27.1922],[146.61,227.234],[146.62,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219373694,[[146.47,71.63586824],[146.46,0.05019429],[146.42,5.14795251],[146.4,255.43964869],[146.39,42.48480534]],[[146.48,9.645e-05],[146.58,1.9615],[146.6,27.1922],[146.61,227.234],[146.62,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219373893,[[146.47,71.63586824],[146.46,0.05019429],[146.42,5.14795251],[146.4,255.43964869],[146.39,27.96061242]],[[146.48,9.645e-05],[146.58,1.9615],[146.6,27.1922],[146.61,227.234],[146.62,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219374084,[[146.47,55.17771955],[146.46,0.05019429],[146.42,5.14795251],[146.4,255.43964869],[146.39,27.96061242]],[[146.48,9.645e-05],[146.58,1.9615],[146.6,27.1922],[146.61,227.234],[146.62,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219374594,[[146.47,55.17771955],[146.46,0.05019429],[146.42,5.14795251],[146.4,255.43964869],[146.39,27.96061242]],[[146.48,9.645e-05],[146.58,1.9615],[146.59,6.8225],[146.6,27.1922],[146.61,227.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219374900,[[146.47,55.17771955],[146.46,0.05019429],[146.42,33.10856493],[146.41,75.08048019],[146.4,368.29934646]],[[146.48,9.645e-05],[146.58,1.9615],[146.59,6.8225],[146.6,27.1922],[146.61,227.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219376791,[[146.47,55.17771955],[146.46,0.05019429],[146.42,33.10856493],[146.41,75.08048019],[146.4,368.29934646]],[[146.48,9.645e-05],[146.58,1.9615],[146.59,6.8225],[146.6,1.8922],[146.61,252.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219376994,[[146.47,55.17771955],[146.46,0.05019429],[146.42,31.92091242],[146.41,75.08048019],[146.4,368.29934646]],[[146.48,9.645e-05],[146.58,1.9615],[146.59,6.8225],[146.6,1.8922],[146.61,252.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219377196,[[146.47,55.17771955],[146.46,0.05019429],[146.43,27.96061242],[146.42,79.04078019],[146.41,112.85969777]],[[146.48,9.645e-05],[146.58,1.9615],[146.59,6.8225],[146.6,1.8922],[146.61,252.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219377597,[[146.47,55.17771955],[146.46,0.05019429],[146.43,27.96061242],[146.42,79.04078019],[146.41,112.85969777]],[[146.48,9.645e-05],[146.58,1.9615],[146.6,8.7143],[146.61,252.474],[148.59,86.59495667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219377896,[[146.47,71.63586824],[146.46,0.05019429],[146.43,27.96061242],[146.42,79.04078019],[146.41,112.85969777]],[[146.48,9.645e-05],[146.58,1.9615],[146.6,1.8922],[146.61,2.034],[146.67,225.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219378099,[[146.47,73.00133557],[146.46,0.05019429],[146.44,1.18755119],[146.43,27.96061242],[146.42,79.04078019]],[[146.48,9.645e-05],[146.6,1.8922],[146.61,2.034],[146.62,25.24],[146.64,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219378297,[[146.47,73.00133557],[146.46,0.05019429],[146.44,1.18755119],[146.43,27.96061242],[146.42,79.04078019]],[[146.48,9.645e-05],[146.61,2.034],[146.62,25.24],[146.63,6.8205],[146.64,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219378486,[[146.47,73.00133557],[146.46,0.05019429],[146.44,1.18755119],[146.43,27.96061242],[146.42,79.04078019]],[[146.48,9.645e-05],[146.61,2.034],[146.62,25.24],[146.64,16.45814869],[146.65,3.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219379295,[[146.47,73.00133557],[146.46,0.05019429],[146.44,29.14816361],[146.43,75.08048019],[146.42,116.81999777]],[[146.48,9.645e-05],[146.61,2.034],[146.62,25.24],[146.64,16.45814869],[146.65,3.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219379598,[[146.47,53.04318688],[146.46,0.05019429],[146.44,29.14816361],[146.43,75.08048019],[146.42,116.81999777]],[[146.48,9.645e-05],[146.58,25.24],[146.6,16.45814869],[146.61,2.034],[146.64,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219379799,[[146.47,53.04318688],[146.46,0.05019429],[146.44,27.96061242],[146.43,75.08048019],[146.42,116.81999777]],[[146.48,9.645e-05],[146.58,25.24],[146.6,16.45814869],[146.61,2.034],[146.64,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219380100,[[146.47,53.04318688],[146.46,0.05019429],[146.44,27.96061242],[146.43,75.08048019],[146.42,116.81999777]],[[146.48,9.645e-05],[146.58,25.24],[146.59,1.9411],[146.6,16.45814869],[146.61,2.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219380296,[[146.47,53.04318688],[146.46,0.05019429],[146.44,27.96061242],[146.43,75.08048019],[146.42,116.81999777]],[[146.48,9.645e-05],[146.58,25.24],[146.59,3.801],[146.61,2.034],[146.65,13.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219380491,[[146.47,56.46318688],[146.46,0.05019429],[146.44,27.96061242],[146.43,75.08048019],[146.42,116.81999777]],[[146.48,9.645e-05],[146.58,25.24],[146.59,3.801],[146.61,2.034],[146.65,13.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219380892,[[146.47,53.04318688],[146.46,0.05019429],[146.44,27.96061242],[146.43,75.08048019],[146.42,116.81999777]],[[146.48,9.645e-05],[146.58,25.24],[146.59,3.801],[146.61,2.034],[146.65,13.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219381089,[[146.47,53.04318688],[146.46,0.05019429],[146.44,29.1482852],[146.43,75.08048019],[146.42,116.81999777]],[[146.48,9.645e-05],[146.58,25.24],[146.59,3.801],[146.61,2.034],[146.65,13.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219381300,[[146.47,53.04318688],[146.46,0.05019429],[146.44,1.18767278],[146.43,27.96061242],[146.42,79.04078019]],[[146.48,9.645e-05],[146.58,25.24],[146.59,10.6235],[146.61,2.034],[146.65,13.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219381698,[[146.47,53.04318688],[146.46,0.05019429],[146.44,1.18767278],[146.43,27.96061242],[146.42,79.04078019]],[[146.48,9.645e-05],[146.58,25.24],[146.59,3.801],[146.61,2.034],[146.65,13.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219382093,[[146.47,53.0431702],[146.46,0.05019429],[146.44,1.18767278],[146.43,27.96061242],[146.42,79.04078019]],[[146.48,9.645e-05],[146.58,32.063],[146.59,3.801],[146.61,2.034],[146.65,13.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219382295,[[146.47,53.0431702],[146.46,0.05019429],[146.44,194.18767278],[146.43,27.96061242],[146.42,79.04078019]],[[146.48,9.645e-05],[146.58,32.063],[146.59,3.801],[146.61,2.034],[146.65,13.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219382500,[[146.47,53.0431702],[146.46,0.05019429],[146.44,194.18767278],[146.43,27.96061242],[146.42,79.04078019]],[[146.48,9.645e-05],[146.58,25.24],[146.59,3.801],[146.61,2.034],[146.65,13.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219382801,[[146.47,53.0431702],[146.46,0.05019429],[146.44,193.0],[146.43,27.96061242],[146.42,79.04078019]],[[146.48,9.645e-05],[146.58,25.24],[146.59,3.801],[146.61,2.034],[146.65,13.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219383100,[[146.47,53.0431702],[146.46,0.05019429],[146.44,194.18767278],[146.43,27.96061242],[146.42,79.04078019]],[[146.48,9.645e-05],[146.58,25.24],[146.59,3.801],[146.6,6.822],[146.61,2.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219383299,[[146.47,56.4631702],[146.46,0.05019429],[146.44,194.18767278],[146.43,27.96061242],[146.42,79.04078019]],[[146.48,9.645e-05],[146.59,3.801],[146.61,27.294],[146.67,225.16],[146.69,13.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219383496,[[146.47,72.92131889],[146.46,0.05019429],[146.44,222.1482852],[146.43,75.08048019],[146.42,116.81999777]],[[146.48,9.645e-05],[146.59,1.9411],[146.61,2.034],[146.63,25.28],[146.67,225.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219383694,[[146.47,72.92131889],[146.46,0.05019429],[146.44,222.1482852],[146.43,75.08048019],[146.42,116.81999777]],[[146.48,9.645e-05],[146.59,1.9411],[146.61,2.034],[146.63,27.3279],[146.67,225.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219383895,[[146.47,72.92131889],[146.46,0.05019429],[146.44,222.1482852],[146.43,75.08048019],[146.42,116.81999777]],[[146.48,9.645e-05],[146.59,1.9411],[146.61,2.034],[146.63,8.8685],[146.64,41.71814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219384297,[[146.47,72.92131889],[146.46,0.05019429],[146.44,222.1482852],[146.43,75.08048019],[146.42,116.81999777]],[[146.48,9.645e-05],[146.59,1.9411],[146.61,2.034],[146.63,2.0479],[146.64,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219384498,[[146.47,72.92131889],[146.46,0.05019429],[146.44,222.1482852],[146.43,75.08048019],[146.42,116.81999777]],[[146.48,9.645e-05],[146.61,2.034],[146.63,2.0479],[146.64,25.26],[146.67,241.61814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219384693,[[146.47,72.92131889],[146.46,0.05019429],[146.44,222.1482852],[146.43,75.08048019],[146.42,116.81999777]],[[146.48,9.645e-05],[146.61,2.034],[146.63,4.0947],[146.64,25.26],[146.67,241.61814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219385103,[[146.47,72.92131889],[146.46,0.05019429],[146.44,222.1482852],[146.43,100.9315155],[146.42,116.81999777]],[[146.48,9.645e-05],[146.61,2.034],[146.63,4.0947],[146.64,25.26],[146.65,6.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219385401,[[146.47,72.92131889],[146.46,0.05019429],[146.44,222.1482852],[146.43,100.9315155],[146.42,116.81999777]],[[146.48,9.645e-05],[146.61,2.034],[146.63,4.0947],[146.64,25.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219385593,[[146.47,72.92131889],[146.46,0.05019429],[146.44,222.1482852],[146.43,100.9315155],[146.42,116.81999777]],[[146.48,9.645e-05],[146.61,2.034],[146.63,4.0947],[146.64,25.26],[146.73,256.00363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219386400,[[146.47,72.01710707],[146.46,112.90989206],[146.45,188.09949629],[146.44,236.31204314],[146.43,25.85103531]],[[146.63,4.0947],[146.74,13.6314],[146.76,34.66817805],[146.77,449.98363982],[146.78,285.12899006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219386593,[[146.58,16.45814869],[146.56,16.45814869],[146.48,5.33325418],[146.47,50.8854042],[146.46,112.85969777]],[[146.63,2.0468],[146.66,1.9371],[146.7,16.45814869],[146.73,225.12],[146.76,34.66817805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219386791,[[146.61,16.45814869],[146.59,25.24],[146.56,16.45814869],[146.54,225.12],[146.48,4.0797]],[[146.66,1.9371],[146.7,23.27554869],[146.73,229.1087],[146.76,34.66817805],[146.77,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219386996,[[146.61,16.45814869],[146.59,25.24],[146.57,1.9546],[146.56,16.45814869],[146.54,418.12]],[[146.66,1.9371],[146.7,6.8174],[146.71,25.26],[146.73,245.56684869],[146.76,34.66817805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219387197,[[146.61,16.45814869],[146.59,25.24],[146.57,1.9546],[146.56,16.45814869],[146.55,4.0797]],[[146.66,1.9371],[146.71,25.26],[146.73,245.56684869],[146.76,34.66817805],[146.78,286.31585272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219387391,[[146.61,16.45814869],[146.59,25.24],[146.57,1.9546],[146.56,16.45814869],[146.55,4.0797]],[[146.66,1.9371],[146.71,32.0769],[146.73,245.56684869],[146.76,34.66817805],[146.78,286.31585272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219387597,[[146.62,0.04782998],[146.61,16.45814869],[146.59,25.24],[146.57,1.9546],[146.56,16.45814869]],[[146.65,0.04567025],[146.66,1.9371],[146.71,32.0769],[146.73,245.56684869],[146.76,34.66817805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219387799,[[146.63,25.26],[146.62,0.04782998],[146.61,16.45814869],[146.57,1.9546],[146.56,16.45814869]],[[146.65,0.04567025],[146.66,1.9371],[146.71,25.26],[146.73,245.56684869],[146.76,34.66817805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219388098,[[146.63,25.26],[146.62,0.04782998],[146.61,16.45814869],[146.57,1.9546],[146.56,16.45814869]],[[146.65,0.04567025],[146.66,1.9371],[146.71,25.26],[146.73,245.56684869],[146.78,521.76949254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219388898,[[146.63,25.26],[146.62,0.04782998],[146.61,16.45814869],[146.57,1.9546],[146.56,16.45814869]],[[146.65,0.04567025],[146.66,1.9371],[146.71,25.26],[146.73,245.56684869],[146.78,520.58262988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219389099,[[146.63,25.26],[146.62,0.04782998],[146.61,16.45814869],[146.57,1.9546],[146.56,16.45814869]],[[146.65,0.04567025],[146.73,245.56684869],[146.78,520.58262988],[146.79,285.12899006],[146.89,1846.38068344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219389298,[[146.64,16.45814869],[146.63,25.26],[146.62,0.04782998],[146.57,1.9546],[146.56,16.45814869]],[[146.65,0.04567025],[146.73,245.56684869],[146.78,520.58262988],[146.79,285.12899006],[146.89,1846.38068344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219389299,[[146.64,16.45814869],[146.63,25.26],[146.62,0.04782998],[146.57,1.9546],[146.56,16.45814869]],[[146.65,0.04567025],[146.72,1.9391],[146.73,3.9887],[146.75,25.24],[146.76,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219389599,[[146.64,16.45814869],[146.63,25.26],[146.62,0.04782998],[146.57,1.9546],[146.56,16.45814869]],[[146.65,0.04567025],[146.71,6.8167],[146.72,1.9391],[146.73,3.9887],[146.75,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219389795,[[146.64,16.45814869],[146.63,25.26],[146.62,0.04782998],[146.57,1.9546],[146.56,16.45814869]],[[146.65,0.04567025],[146.72,1.9391],[146.73,3.9887],[146.75,25.24],[146.85,254.94940854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219390297,[[146.64,16.45814869],[146.63,25.26],[146.62,0.04782998],[146.57,1.9546],[146.56,16.45814869]],[[146.65,0.04567025],[146.72,1.9391],[146.73,3.9887],[146.75,25.24],[146.81,380.21986777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219390503,[[146.64,16.45814869],[146.63,25.26],[146.62,0.04782998],[146.57,1.9546],[146.56,16.45814869]],[[146.65,0.04567025],[146.72,1.9391],[146.73,3.9887],[146.75,25.24],[146.79,225.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219390703,[[146.62,0.04782998],[146.61,16.45814869],[146.57,1.9546],[146.56,16.45814869],[145.53,53.49979413]],[[146.65,0.04567025],[146.71,25.26],[146.72,1.9391],[146.73,20.44684869],[146.79,225.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219390903,[[146.62,25.30782998],[146.61,16.45814869],[146.57,1.9546],[146.56,16.45814869],[145.53,53.49979413]],[[146.65,0.04567025],[146.71,41.71814869],[146.72,1.9391],[146.73,3.9887],[146.78,16.47674969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219391095,[[146.62,0.04782998],[146.59,25.26],[146.57,18.41274869],[146.48,51.81981745],[146.4,6.826]],[[146.65,0.04567025],[146.69,16.45814869],[146.71,25.26],[146.72,1.9391],[146.73,3.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219391301,[[146.62,0.04782998],[146.59,25.26],[146.57,18.41274869],[146.48,51.81981745],[146.4,6.826]],[[146.65,0.04567025],[146.66,6.8192],[146.67,25.3],[146.69,16.45814869],[146.72,1.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219391504,[[146.62,0.04782998],[146.58,25.3],[146.57,18.41274869],[146.54,193.0],[146.52,299.60530278]],[[146.65,3.93037025],[146.67,25.3],[146.69,16.45814869],[146.73,1.9281],[147.73,4625.48580495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219391702,[[146.62,0.04782998],[146.58,25.3],[146.57,18.41274869],[146.54,193.0],[146.52,299.60530278]],[[146.65,3.93037025],[146.66,1.8962],[146.67,25.3],[146.69,16.45814869],[146.78,34.42382484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219392098,[[146.62,0.04782998],[146.58,25.3],[146.57,18.41274869],[146.54,193.0],[146.52,299.60530278]],[[146.65,3.93037025],[146.66,1.8962],[146.67,25.3],[146.69,16.45814869],[146.77,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219392601,[[146.57,16.45814869],[146.54,193.0],[146.52,74.56530278],[144.56,80.2496912],[86.583,120.0]],[[146.65,3.93037025],[146.66,1.8962],[146.67,25.3],[146.69,16.45814869],[146.72,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219392797,[[146.56,25.28],[146.55,16.45814869],[146.52,76.45140278],[146.51,339.08668188],[146.5,384.97439629]],[[146.65,3.93037025],[146.66,18.35434869],[146.67,25.3],[146.7,225.04],[146.72,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219393001,[[146.56,25.28],[146.55,16.45814869],[146.52,1.8861],[146.51,235.53444304],[146.5,299.40219132]],[[146.65,3.8847],[146.66,18.35434869],[146.67,25.3],[146.7,225.04],[146.72,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219393205,[[146.56,25.28],[146.55,16.45814869],[146.52,1.8861],[146.51,235.53444304],[146.5,299.40219132]],[[146.65,3.8847],[146.66,18.35434869],[146.67,25.3],[146.7,225.04],[146.72,17.64527452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219393506,[[146.56,25.28],[146.55,16.45814869],[146.52,1.8861],[146.51,235.53444304],[146.5,299.40219132]],[[146.65,3.8847],[146.66,1.8962],[146.67,25.3],[146.69,16.45814869],[146.7,225.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219393703,[[146.58,16.45814869],[146.56,25.28],[146.52,1.8861],[146.51,235.53444304],[146.5,299.40219132]],[[146.65,3.8847],[146.66,1.8962],[146.67,25.3],[146.69,16.45814869],[146.7,225.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219393905,[[146.59,0.05264956],[146.58,16.45814869],[146.56,25.28],[146.52,1.8861],[146.51,235.53444304]],[[146.62,0.04322852],[146.65,3.8847],[146.66,1.8962],[146.67,25.3],[146.69,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219394411,[[146.6,25.3],[146.59,0.05264956],[146.58,16.45814869],[146.52,1.8861],[146.51,235.53444304]],[[146.62,0.04322852],[146.65,3.8847],[146.66,1.8962],[146.67,25.3],[146.69,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219394907,[[146.6,25.3],[146.59,0.05264956],[146.58,16.45814869],[146.52,1.8861],[146.51,234.34745893]],[[146.62,0.04322852],[146.65,3.8847],[146.66,1.8962],[146.67,25.3],[146.69,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219395108,[[146.6,25.3],[146.59,0.05264956],[146.58,16.45814869],[146.52,1.8861],[146.51,225.04]],[[146.62,0.04322852],[146.65,3.8847],[146.66,1.8962],[146.67,25.3],[146.69,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219396202,[[146.6,25.3],[146.59,0.05264956],[146.58,16.45814869],[146.52,3.07302338],[146.51,225.04]],[[146.62,0.04322852],[146.65,3.8847],[146.66,1.8962],[146.67,25.3],[146.69,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219397908,[[146.6,25.3],[146.59,0.05264956],[146.58,16.45814869],[146.52,1.8861],[146.51,225.04]],[[146.62,0.04322852],[146.65,3.8847],[146.66,1.8962],[146.67,25.3],[146.69,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219398104,[[146.6,25.3],[146.59,0.05264956],[146.58,16.45814869],[146.52,3.07308411],[146.51,225.04]],[[146.62,0.04322852],[146.65,3.8847],[146.66,1.8962],[146.67,25.3],[146.69,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219398305,[[146.59,25.37264956],[146.58,16.45814869],[146.52,3.07308411],[146.51,225.04],[145.44,53.49979413]],[[146.62,0.04322852],[146.65,3.8847],[146.66,1.8962],[146.68,25.32],[146.69,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219399112,[[146.59,25.37264956],[146.58,16.45814869],[146.52,3.07308411],[146.51,225.04],[146.49,9.30745893]],[[146.62,0.04322852],[146.65,3.8847],[146.66,1.8962],[146.68,25.32],[146.69,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219399410,[[146.59,25.37264956],[146.58,16.45814869],[146.56,16.45814869],[146.52,3.07308411],[146.51,225.04]],[[146.62,0.04322852],[146.65,3.8847],[146.66,1.8962],[146.69,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219399609,[[146.59,25.37264956],[146.58,16.45814869],[146.56,16.45814869],[146.52,3.07308411],[146.51,225.04]],[[146.62,0.04322852],[146.65,3.8847],[146.66,1.8962],[146.69,41.75814869],[147.77,67.46989164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219399805,[[146.59,25.37264956],[146.58,16.45814869],[146.56,16.45814869],[146.52,3.07308411],[146.51,225.04]],[[146.62,0.04322852],[146.65,3.8847],[146.66,1.8962],[146.69,25.3],[146.72,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219400009,[[146.61,16.45814869],[146.59,25.37264956],[146.56,16.45814869],[146.52,3.07308411],[146.51,225.04]],[[146.62,0.04322852],[146.65,3.8847],[146.66,1.8962],[146.69,25.3],[146.72,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219400212,[[146.61,16.45814869],[146.59,25.37264956],[146.56,16.45814869],[146.52,196.07308411],[146.51,225.04]],[[146.62,0.04322852],[146.65,3.8847],[146.66,1.8962],[146.69,25.3],[146.72,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219400911,[[146.61,16.45814869],[146.59,25.37264956],[146.56,16.45814869],[146.52,194.8861],[146.51,225.04]],[[146.62,0.04322852],[146.65,3.8847],[146.66,1.8962],[146.69,25.3],[146.72,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219401113,[[146.61,16.45814869],[146.59,25.37264956],[146.56,16.45814869],[146.52,194.8861],[146.51,225.04]],[[146.62,0.04322852],[146.65,1.9456],[146.66,1.8962],[146.69,25.3],[146.72,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219401310,[[146.61,16.45814869],[146.59,25.37264956],[146.56,16.45814869],[146.52,194.8861],[146.51,225.04]],[[146.62,0.04322852],[146.65,1.9456],[146.66,1.8962],[146.69,27.1829],[146.72,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219401614,[[146.61,16.45814869],[146.59,25.37264956],[146.56,16.45814869],[146.52,194.8861],[146.51,225.04]],[[146.62,0.04322852],[146.65,1.9456],[146.66,1.8962],[146.69,1.8829],[146.71,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219402015,[[146.61,16.45814869],[146.59,25.37264956],[146.56,16.45814869],[146.52,194.8861],[146.51,234.34745893]],[[146.62,0.04322852],[146.65,1.9456],[146.66,1.8962],[146.69,1.8829],[146.71,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219402211,[[146.61,16.45814869],[146.59,25.37264956],[146.56,16.45814869],[146.54,1.18678171],[146.52,194.8861]],[[146.62,0.04322852],[146.65,1.9456],[146.66,1.8962],[146.69,1.8829],[146.71,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219403010,[[146.61,17.71066052],[146.59,25.37264956],[146.56,16.45814869],[146.54,1.18678171],[146.52,194.8861]],[[146.62,0.04322852],[146.69,1.8829],[146.71,25.3],[146.75,16.45814869],[147.76,53.97591331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219403213,[[146.61,21.13066052],[146.6,1.9048],[146.59,25.37264956],[146.57,3.9193],[146.56,209.45814869]],[[146.69,1.8829],[146.7,1.8855],[146.71,1.8659],[146.74,25.28],[146.75,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219403410,[[146.65,16.45814869],[146.6,1.9048],[146.59,25.32],[146.57,3.9193],[146.56,209.45814869]],[[146.69,1.8829],[146.7,1.8855],[146.71,1.8659],[146.74,25.28],[146.75,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219403609,[[146.66,25.28],[146.65,16.45814869],[146.6,1.9048],[146.57,3.9193],[146.56,209.45814869]],[[146.69,1.8829],[146.7,1.8855],[146.71,1.8659],[146.74,25.28],[146.75,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219404316,[[146.66,25.33026065],[146.65,16.45814869],[146.6,1.9048],[146.57,3.9193],[146.56,209.45814869]],[[146.69,1.93093983],[146.7,1.8855],[146.71,1.8659],[146.74,25.28],[146.75,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219404616,[[146.66,25.33026065],[146.62,16.45814869],[146.6,1.9048],[146.57,3.9193],[146.56,209.45814869]],[[146.69,1.93093983],[146.7,1.8855],[146.71,1.8659],[146.74,25.28],[146.75,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219404919,[[146.66,0.05026065],[146.63,25.3],[146.62,16.45814869],[146.6,1.9048],[146.57,3.9193]],[[146.69,1.93093983],[146.7,1.8855],[146.71,1.8659],[146.74,25.28],[146.75,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219406021,[[146.66,0.05026065],[146.65,16.45814869],[146.63,25.3],[146.6,1.9048],[146.57,3.9193]],[[146.69,0.04803983],[146.7,1.8855],[146.71,1.8659],[146.78,16.45814869],[146.84,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219406212,[[146.66,0.05026065],[146.65,16.45814869],[146.63,25.3],[146.6,1.9048],[146.57,3.9193]],[[146.69,0.04803983],[146.7,1.8855],[146.71,1.8659],[146.74,25.32],[146.75,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219406413,[[146.67,25.32],[146.66,0.05026065],[146.65,16.45814869],[146.6,226.8848],[146.57,3.9193]],[[146.69,0.04803983],[146.7,1.8855],[146.71,1.8659],[146.75,1.9798],[146.76,250.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219407326,[[146.67,25.32],[146.66,0.05026065],[146.65,16.45814869],[146.6,226.8848],[146.57,3.9193]],[[146.69,0.04803983],[146.75,27.2798],[146.76,225.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219407518,[[146.68,16.45814869],[146.67,25.32],[146.66,0.05026065],[146.65,16.45814869],[146.6,226.8848]],[[146.69,0.04803983],[146.74,2.053],[146.75,4.0041],[146.77,25.32],[146.82,224.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219408212,[[146.68,16.45814869],[146.67,25.32],[146.66,0.05026065],[146.65,16.45814869],[146.6,419.8848]],[[146.69,0.04803983],[146.74,2.053],[146.75,4.0041],[146.77,25.32],[146.82,224.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219408915,[[146.68,16.45814869],[146.67,25.32],[146.66,0.05026065],[146.65,16.45814869],[146.6,419.8848]],[[146.69,0.04803983],[146.74,2.053],[146.75,4.0041],[146.79,25.3],[146.81,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219409127,[[146.68,17.71002399],[146.67,25.32],[146.66,2.00796065],[146.65,16.45814869],[146.6,417.98]],[[146.69,0.04803983],[146.74,2.053],[146.75,4.0041],[146.79,25.3],[146.81,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219409421,[[146.68,16.45814869],[146.67,25.32],[146.66,2.00796065],[146.65,16.45814869],[146.6,417.98]],[[146.69,0.04803983],[146.74,2.053],[146.75,4.0041],[146.79,25.3],[146.81,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219409716,[[146.68,17.71003908],[146.67,25.32],[146.66,2.00796065],[146.65,16.45814869],[146.6,417.98]],[[146.69,0.04803983],[146.74,2.053],[146.75,4.0041],[146.81,16.45814869],[146.88,231.00814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219409919,[[146.68,17.71003908],[146.67,25.32],[146.66,2.00796065],[146.65,16.45814869],[146.6,417.98]],[[146.69,0.04803983],[146.74,2.053],[146.75,4.0041],[146.79,25.3],[146.81,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219411120,[[146.68,16.45814869],[146.67,25.32],[146.66,2.00796065],[146.65,16.45814869],[146.61,1.18617493]],[[146.69,0.04803983],[146.74,2.053],[146.75,4.0041],[146.79,25.3],[146.81,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219412324,[[146.68,16.45814869],[146.66,2.00796065],[146.65,16.45814869],[146.61,10.49363386],[146.6,445.94198854]],[[146.69,0.04803983],[146.74,2.053],[146.75,4.0041],[146.79,25.3],[146.81,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219412619,[[146.68,41.73814869],[146.66,2.00796065],[146.65,16.45814869],[146.61,10.49363386],[146.6,445.94198854]],[[146.69,0.04803983],[146.74,2.053],[146.75,4.0041],[146.77,6.8142],[146.79,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219412821,[[146.68,41.73814869],[146.66,2.00796065],[146.65,16.45814869],[146.61,9.30745893],[146.6,445.94198854]],[[146.69,0.04803983],[146.74,2.053],[146.75,4.0041],[146.77,6.8142],[146.79,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219413724,[[146.68,41.73814869],[146.66,2.00796065],[146.65,16.45814869],[146.61,9.30745893],[146.6,445.94198854]],[[146.69,0.04803983],[146.74,2.053],[146.75,4.0041],[146.79,32.1132],[147.02,507.80441162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219413918,[[146.68,41.73814869],[146.66,2.00796065],[146.65,16.45814869],[146.61,9.30745893],[146.6,445.94198854]],[[146.69,0.04803983],[146.74,2.053],[146.75,4.0041],[146.79,32.1132],[146.88,37.00814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219414114,[[146.68,41.73814869],[146.66,2.00796065],[146.65,16.45814869],[146.61,9.30745893],[146.6,445.94198854]],[[146.75,4.0041],[146.79,32.1132],[146.88,37.00814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219414115,[[146.68,46.39006507],[146.66,2.00796065],[146.65,16.45814869],[146.63,1.18605365],[146.61,9.30745893]],[[146.84,16.45814869],[146.88,16.45814869],[146.9,20.55],[146.91,13.6157],[146.96,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219414429,[[146.73,16.45814869],[146.69,1.25191638],[146.68,25.28],[146.66,4.0144],[146.65,209.45814869]],[[146.8,6.034],[146.83,25.28],[146.84,16.45814869],[146.88,226.10605365],[146.91,13.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219414722,[[146.74,25.28],[146.73,16.45814869],[146.66,4.0144],[146.65,209.45814869],[146.6,224.98]],[[146.8,6.034],[146.83,25.28],[146.84,16.45814869],[146.88,226.10605365],[146.91,13.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219415225,[[146.76,16.45814869],[146.74,25.28],[146.73,16.45814869],[146.69,224.88],[146.66,4.0144]],[[146.85,6.8104],[146.88,224.92],[146.91,13.6157],[147.17,142.7346],[148.78,339.73183665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219415419,[[146.79,16.45814869],[146.76,0.0438562],[146.74,25.28],[146.73,16.45814869],[146.69,224.88]],[[146.82,1.9819],[146.84,2.0317],[146.87,1.9273],[146.89,25.34],[146.95,460.33363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219415619,[[146.79,41.79814869],[146.73,16.45814869],[146.69,224.88],[145.64,53.49979413],[144.72,80.2496912]],[[146.82,1.9819],[146.84,2.0317],[146.87,1.9273],[146.89,25.34],[146.9,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219415820,[[146.79,41.84401369],[146.73,16.45814869],[146.69,224.88],[145.64,53.49979413],[144.72,80.2496912]],[[146.82,1.9819],[146.84,2.0317],[146.87,1.9273],[146.89,25.34],[146.9,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219416115,[[146.79,41.84401369],[146.73,16.45814869],[146.69,224.88],[145.64,53.49979413],[145.62,1259.87474267]],[[146.82,1.9819],[146.84,2.0317],[146.86,6.8101],[146.87,1.9273],[146.89,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219416317,[[146.79,25.385865],[146.76,16.45814869],[146.73,16.45814869],[146.69,224.88],[145.64,53.49979413]],[[146.82,1.9819],[146.84,2.0317],[146.87,1.9273],[146.89,25.34],[146.94,36.96444436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219416924,[[146.79,25.385865],[146.76,16.45814869],[146.73,16.45814869],[146.69,224.88],[145.63,531.49979413]],[[146.82,1.9819],[146.84,2.0317],[146.87,1.9273],[146.89,25.34],[146.94,36.96444436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219417229,[[146.79,25.385865],[146.76,16.45814869],[146.73,16.45814869],[146.69,224.88],[146.66,5.19984761]],[[146.82,1.9819],[146.84,2.0317],[146.87,1.9273],[146.89,25.34],[146.94,42.07209778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219417427,[[146.79,25.385865],[146.76,16.45814869],[146.73,16.45814869],[146.69,224.88],[146.66,5.19984761]],[[146.82,1.9819],[146.84,2.0317],[146.87,1.9273],[146.89,25.34],[146.94,21.52209778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219417622,[[146.79,41.84401369],[146.73,16.45814869],[146.69,224.88],[146.66,5.19984761],[146.56,371.92549629]],[[146.82,1.9819],[146.84,2.0317],[146.87,1.9273],[146.89,25.34],[146.94,21.52209778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219417925,[[146.79,41.84401369],[146.73,16.45814869],[146.69,224.88],[146.66,5.19984761],[146.56,371.92549629]],[[146.82,1.9819],[146.84,2.0317],[146.87,1.9273],[146.88,6.8091],[146.89,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219418122,[[146.79,41.84401369],[146.74,1.9575],[146.73,16.45814869],[146.69,224.88],[146.66,3.24214761]],[[146.82,1.9819],[146.84,2.0317],[146.87,1.9273],[146.88,6.8091],[146.89,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219418326,[[146.79,41.84401369],[146.74,1.9575],[146.73,16.45814869],[146.69,224.88],[146.66,3.24214761]],[[146.82,1.9819],[146.84,2.0317],[146.86,6.81],[146.87,1.9273],[146.89,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219418525,[[146.79,41.84401369],[146.74,1.9575],[146.73,16.45814869],[146.69,224.88],[146.66,63.89443556]],[[146.82,1.9819],[146.84,2.0317],[146.87,1.9273],[146.89,25.34],[146.94,16.38426298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219418728,[[146.79,41.84401369],[146.74,1.9575],[146.73,16.45814869],[146.69,224.88],[146.66,63.89443556]],[[146.82,1.9819],[146.84,2.0317],[146.87,1.9273],[146.94,16.38426298],[147.01,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219418920,[[146.79,41.84401369],[146.74,1.9575],[146.73,16.45814869],[146.69,224.88],[146.66,63.89443556]],[[146.84,2.0317],[146.87,27.2873],[146.89,6.8085],[146.98,20.55],[147.01,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219419121,[[146.79,41.84401369],[146.74,3.9503],[146.73,16.45814869],[146.69,224.88],[146.66,61.83773556]],[[146.84,2.0317],[146.86,1.8914],[146.87,27.2873],[146.98,20.55],[147.01,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219419320,[[146.79,41.84401369],[146.74,3.9503],[146.73,16.45814869],[146.7,2.0493],[146.69,224.88]],[[146.84,2.0317],[146.86,1.8914],[146.87,27.2873],[146.98,20.55],[147.01,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219420430,[[146.79,41.88401369],[146.74,3.9503],[146.73,16.45814869],[146.7,2.0493],[146.69,224.88]],[[146.84,2.0317],[146.86,1.8914],[146.87,27.2873],[146.94,16.373169],[146.98,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219420623,[[146.79,41.88401369],[146.74,3.9503],[146.73,16.45814869],[146.7,2.0493],[146.69,224.88]],[[146.84,2.0317],[146.86,1.8914],[146.87,27.2873],[146.98,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219420624,[[146.79,41.88401369],[146.74,3.9503],[146.73,16.45814869],[146.7,2.0493],[146.69,224.88]],[[146.84,2.0317],[146.86,1.8914],[146.87,27.2873],[146.98,20.55],[147.11,167.31658843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219420927,[[146.79,41.88401369],[146.73,16.45814869],[146.7,2.0493],[146.69,224.88]],[[146.84,2.0317],[146.86,1.8914],[146.87,27.2873],[146.98,20.55],[147.11,167.31658843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219420928,[[146.79,0.045865],[146.76,41.85814869],[146.73,16.45814869],[146.7,2.0493],[146.69,224.88]],[[146.84,2.0317],[146.86,1.8914],[146.87,43.74544869],[146.93,194.0],[146.94,36.9228555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219421128,[[146.79,0.045865],[146.76,41.85814869],[146.73,16.45814869],[146.71,2.0442],[146.7,2.0493]],[[146.84,2.0317],[146.86,1.8914],[146.87,43.74544869],[146.92,16.3728555],[146.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219421324,[[146.79,0.045865],[146.76,41.85814869],[146.73,16.45814869],[146.71,2.0442],[146.7,2.0493]],[[146.84,2.0317],[146.86,1.8914],[146.87,27.2873],[146.9,16.45814869],[146.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219421519,[[146.84,6.8103],[146.82,16.45814869],[146.8,25.52],[146.79,0.045865],[146.73,30.08904869]],[[146.9,6.808],[146.93,194.0],[147.01,13.606],[147.04,320.05348851],[147.23,638.18718013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219421719,[[146.82,16.45814869],[146.8,25.52],[146.79,0.045865],[146.73,30.08904869]],[[146.9,6.808],[146.93,194.0],[147.01,13.606],[147.04,320.05348851],[147.23,638.18718013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219421720,[[146.83,25.52],[146.82,16.45814869],[146.8,16.45814869],[146.79,0.045865],[146.78,224.78]],[[146.93,1.9696],[146.94,8.92369478],[146.95,25.52],[147.0,285.68028445],[147.01,13.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219421920,[[146.83,25.52],[146.82,16.45814869],[146.8,16.45814869],[146.78,224.78],[146.56,179.65749069]],[[146.93,1.9696],[146.94,3.8155],[146.95,25.52],[146.96,16.45814869],[146.99,16.36999215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219422120,[[146.85,0.04473982],[146.83,25.52],[146.82,16.45814869],[146.78,224.78],[146.72,16.45814869]],[[146.93,18.42774869],[146.94,3.8155],[146.95,25.52],[146.99,16.36999215],[148.03,53.97591331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219422322,[[146.85,0.04473982],[146.83,25.52],[146.82,16.45814869],[146.78,224.78],[146.72,16.45814869]],[[146.93,18.42774869],[146.94,3.8155],[146.95,25.52],[146.99,16.36999215],[147.03,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219422524,[[146.82,6.8112],[146.79,41.99814869],[146.72,241.23814869],[146.61,27.2851],[146.56,177.0]],[[146.87,6.8095],[146.9,16.45814869],[146.93,1.9696],[146.94,3.8155],[146.95,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219422832,[[146.79,41.99814869],[146.72,241.23814869],[146.61,27.2851],[146.56,177.0],[145.67,22.67861927]],[[146.86,3.891],[146.88,25.54],[146.9,16.50317954],[146.99,29.11136848],[147.39,618.51384994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219423030,[[146.83,6.8107],[146.79,41.99814869],[146.72,241.23814869],[146.61,27.2851],[146.56,177.0]],[[146.86,3.891],[146.88,32.349],[146.9,16.45814869],[146.99,29.11136848],[147.39,618.51384994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219423223,[[146.83,6.8107],[146.79,41.99814869],[146.72,241.23814869],[146.61,27.2851],[146.56,177.0]],[[146.86,3.891],[146.88,32.349],[146.9,16.45814869],[146.99,29.11136848],[147.0,285.68028445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219423423,[[146.83,6.8107],[146.79,41.99814869],[146.72,241.23814869],[146.61,27.2851],[146.56,177.0]],[[146.86,3.891],[146.88,32.349],[146.9,16.45814869],[146.99,34.21824198],[147.0,285.68028445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219423620,[[146.79,41.99814869],[146.72,241.23814869],[146.61,27.2851],[146.56,177.0],[98.66,15.0]],[[146.85,6.8102],[146.86,3.891],[146.88,25.54],[146.9,16.45814869],[146.97,13.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219423920,[[146.83,0.04717507],[146.79,16.45814869],[146.78,25.52],[146.72,241.23814869],[146.62,255.58647036]],[[146.85,6.8102],[146.86,3.94062393],[146.88,25.54],[146.9,16.45814869],[146.97,13.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219424232,[[146.79,16.45814869],[146.78,25.52],[146.72,241.23814869],[146.7,3.9843],[146.62,255.58647036]],[[146.85,6.8102],[146.86,3.94062393],[146.88,25.54],[146.9,16.45814869],[146.91,224.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219424427,[[146.79,16.45814869],[146.78,25.52],[146.72,241.23814869],[146.7,3.9843],[146.66,61.83773556]],[[146.85,6.8102],[146.86,3.94062393],[146.88,25.54],[146.9,16.45814869],[146.91,224.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219424928,[[146.79,16.45814869],[146.78,25.52],[146.72,241.23814869],[146.7,3.9843],[146.66,60.65228795]],[[146.86,3.94062393],[146.88,25.54],[146.9,16.45814869],[146.91,224.76],[146.99,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219425126,[[146.79,16.45814869],[146.78,25.52],[146.72,241.23814869],[146.7,3.9843],[146.66,60.65228795]],[[146.86,3.94062393],[146.88,25.54],[146.9,16.45814869],[146.91,224.76],[147.01,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219425321,[[146.81,0.04854552],[146.79,16.45814869],[146.78,25.52],[146.72,241.23814869],[146.7,3.9843]],[[146.86,3.94062393],[146.88,25.54],[146.9,16.45814869],[146.91,224.76],[147.01,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219425625,[[146.81,0.04854552],[146.79,16.45814869],[146.78,25.52],[146.72,241.23814869],[146.7,3.9843]],[[146.86,3.94062393],[146.9,16.45814869],[146.91,224.76],[147.01,20.55],[147.98,67.46989164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219425831,[[146.81,0.04854552],[146.79,16.45814869],[146.78,25.52],[146.72,241.23814869],[146.7,3.9843]],[[146.86,3.94062393],[146.89,25.5],[146.9,16.45814869],[146.91,224.76],[147.0,60.90028445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219426325,[[146.82,25.48],[146.81,0.04854552],[146.79,16.45814869],[146.72,241.23814869],[146.7,3.9843]],[[146.86,2.01922393],[146.9,6.8082],[146.91,224.76],[146.92,16.45814869],[146.97,14.79504573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219426530,[[146.82,25.48],[146.81,0.04854552],[146.79,16.45814869],[146.72,241.23814869],[146.7,3.9843]],[[146.86,2.01922393],[146.9,1.9908],[146.91,250.24],[146.92,16.45814869],[146.97,14.79504573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219427432,[[146.82,25.48],[146.81,0.04854552],[146.79,16.45814869],[146.72,241.23814869],[146.7,3.9843]],[[146.86,2.01922393],[146.9,1.9908],[146.91,250.24],[146.92,16.45814869],[146.97,35.34504573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219427631,[[146.82,25.48],[146.81,6.86024552],[146.79,16.45814869],[146.72,241.23814869],[146.7,3.9843]],[[146.86,2.01922393],[146.9,1.9908],[146.91,250.24],[146.92,16.45814869],[146.97,35.34504573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219427931,[[146.82,25.48],[146.81,0.04854552],[146.79,16.45814869],[146.72,241.23814869],[146.7,3.9843]],[[146.86,2.01922393],[146.9,1.9908],[146.91,250.24],[146.92,16.45814869],[146.97,34.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219428127,[[146.82,32.2914],[146.81,0.04854552],[146.79,16.45814869],[146.72,241.23814869],[146.7,3.9843]],[[146.86,2.01922393],[146.87,6.8093],[146.9,1.9908],[146.91,250.24],[146.92,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219429035,[[146.83,6.8108],[146.82,25.48],[146.81,0.04854552],[146.79,16.45814869],[146.72,241.23814869]],[[146.86,2.01922393],[146.88,6.8088],[146.9,1.9908],[146.91,250.24],[146.92,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219429335,[[146.83,6.8108],[146.82,25.48],[146.81,0.04854552],[146.79,16.45814869],[146.72,241.23814869]],[[146.86,2.01922393],[146.88,6.8088],[146.89,1.9511],[146.9,1.9908],[146.91,250.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219429529,[[146.82,32.2912],[146.81,0.04854552],[146.79,16.45814869],[146.72,241.23814869],[146.65,305.85969777]],[[146.86,2.01922393],[146.87,6.8094],[146.89,1.9511],[146.9,1.9908],[146.91,250.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219430034,[[146.82,25.48],[146.81,0.04854552],[146.79,16.45814869],[146.72,241.23814869],[146.65,305.85969777]],[[146.86,2.01922393],[146.89,1.9511],[146.9,1.9908],[146.91,250.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219430229,[[146.83,6.8108],[146.82,25.48],[146.81,0.04854552],[146.79,16.45814869],[146.72,241.23814869]],[[146.86,2.01922393],[146.88,6.8091],[146.89,1.9511],[146.9,1.9908],[146.91,250.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219430436,[[146.82,41.93814869],[146.81,0.04854552],[146.72,241.23814869],[146.68,29.76125893],[146.62,40.9294]],[[146.86,2.01922393],[146.89,1.9511],[146.9,1.9908],[146.91,250.24],[146.97,13.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219430829,[[146.82,41.93814869],[146.81,0.04854552],[146.72,241.23814869],[146.7,3.9843],[146.68,29.76125893]],[[146.86,2.01922393],[146.89,1.9511],[146.9,1.9908],[146.91,250.24],[146.97,13.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219431235,[[146.82,41.93814869],[146.81,0.04854552],[146.72,241.23814869],[146.7,3.9843],[146.68,29.76125893]],[[146.86,2.01922393],[146.89,1.9511],[146.9,1.9908],[146.97,238.3298],[147.33,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219431432,[[146.85,6.8102],[146.82,41.93814869],[146.81,0.04854552],[146.72,241.23814869],[146.7,3.9843]],[[146.86,2.01922393],[146.89,1.9511],[146.9,1.9908],[146.91,32.2476],[146.97,238.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219431731,[[146.85,6.8102],[146.82,41.93814869],[146.72,241.23814869],[146.71,88.42426833],[146.7,3.9843]],[[146.86,2.01922393],[146.89,1.9511],[146.9,1.9908],[146.91,25.44],[146.97,238.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219431932,[[146.85,6.8102],[146.84,0.0491344],[146.82,41.93814869],[146.72,241.23814869],[146.71,88.42426833]],[[146.86,2.01922393],[146.89,1.9511],[146.9,1.9908],[146.91,25.44],[146.97,238.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219432334,[[146.85,6.8102],[146.84,0.0491344],[146.82,41.93814869],[146.77,13.6277],[146.72,242.42317244]],[[146.86,2.01922393],[146.89,1.9511],[146.9,1.9908],[146.91,32.2475],[146.97,238.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219432936,[[146.85,6.8102],[146.84,0.0491344],[146.82,41.93814869],[146.78,3.9638],[146.77,13.6277]],[[146.86,2.01922393],[146.89,1.9511],[146.9,1.9908],[146.91,32.2475],[146.97,238.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219432937,[[146.85,6.8102],[146.84,0.0491344],[146.82,41.93814869],[146.78,3.9638],[146.77,13.6277]],[[146.86,2.01922393],[146.89,1.9511],[146.9,8.7987],[146.91,25.44],[146.97,238.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219433137,[[146.85,6.8102],[146.84,0.0491344],[146.82,41.93814869],[146.78,3.9638],[146.77,13.6277]],[[146.86,2.01922393],[146.89,1.9511],[146.9,1.9908],[146.91,25.44],[146.97,238.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219433932,[[146.85,16.45814869],[146.84,0.0491344],[146.83,224.7],[146.82,41.93814869],[146.78,3.9638]],[[147.04,20.55],[147.06,245.23],[147.12,285.12899006],[147.24,1348.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219434133,[[146.89,16.45814869],[146.83,224.7],[146.82,41.93814869],[146.78,3.9638]],[[147.06,245.23],[147.12,285.12899006],[147.24,1348.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219434134,[[146.89,16.45814869],[146.86,25.58],[146.83,224.7],[146.82,16.45814869],[146.81,13.6235]],[[146.98,1.966],[147.02,29.6311],[147.05,36.91426363],[147.06,245.23],[147.07,13.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219434434,[[146.89,16.45814869],[146.83,224.7],[146.82,16.45814869],[146.81,13.6235]],[[146.98,1.966],[147.02,29.6311],[147.05,36.91426363],[147.06,245.23],[147.07,13.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219434435,[[146.95,16.45814869],[146.9,25.74],[146.89,16.45814869],[146.83,224.7],[146.81,13.6235]],[[146.98,1.966],[147.02,4.0511],[147.03,25.76],[147.06,241.15814869],[147.11,527.31894057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219434639,[[146.95,16.45814869],[146.94,25.76],[146.9,1.9045],[146.89,16.45814869],[146.83,224.7]],[[146.98,1.966],[147.02,4.0511],[147.03,25.76],[147.06,241.15814869],[147.11,527.31894057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219434949,[[146.94,25.76],[146.9,1.9045],[146.89,16.45814869],[146.83,224.7],[146.8,16.45814869]],[[146.98,1.966],[147.02,10.8535],[147.03,42.21814869],[147.06,224.7],[147.11,527.31894057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219435138,[[146.95,0.04836849],[146.94,25.76],[146.93,16.45814869],[146.9,1.9045],[146.89,16.45814869]],[[146.98,2.01754447],[147.02,4.0511],[147.03,42.21814869],[147.06,224.7],[147.08,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219435435,[[146.95,0.04836849],[146.94,25.76],[146.93,16.45814869],[146.9,1.9045],[146.89,16.45814869]],[[146.98,2.01754447],[147.02,29.8711],[147.06,241.15814869],[147.07,1.18419709],[147.08,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219435633,[[146.97,6.8046],[146.96,16.45814869],[146.95,0.04836849],[146.94,25.76],[146.9,1.9045]],[[146.98,0.05154447],[147.07,1.18419709],[147.09,235.45363982],[147.12,285.12899006],[147.13,698.49171162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219435829,[[146.96,32.91629738],[146.95,0.04836849],[146.94,25.76],[146.93,224.7],[146.91,1.9033]],[[147.09,235.45363982],[147.11,553.59894057],[147.12,301.58713875],[147.13,698.49171162],[147.39,652.44134994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219436030,[[146.99,16.45814869],[146.94,25.76],[146.93,224.7],[146.91,1.9033],[146.88,16.45814869]],[[147.06,3.8707],[147.08,2.0516],[147.09,16.45814869],[147.11,220.28],[147.13,224.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219436336,[[147.0,6.8029],[146.99,16.45814869],[146.98,26.28],[146.93,224.7],[146.91,1.9033]],[[147.06,3.8707],[147.07,6.8003],[147.08,28.3316],[147.09,16.45814869],[147.13,225.88379426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219436536,[[147.0,6.8029],[146.99,16.45814869],[146.98,26.28],[146.93,224.7],[146.91,1.9033]],[[147.06,3.8707],[147.07,6.8003],[147.08,2.0516],[147.09,16.45814869],[147.13,225.88379426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219436834,[[147.01,6.8027],[146.99,16.45814869],[146.98,26.28],[146.93,224.7],[146.91,1.9033]],[[147.06,3.8707],[147.08,28.3716],[147.09,16.45814869],[147.13,225.88379426],[147.34,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219437041,[[147.02,0.04381616],[146.99,16.45814869],[146.98,26.28],[146.93,224.7],[146.91,1.9033]],[[147.06,3.8707],[147.08,2.0516],[147.09,16.45814869],[147.13,225.88379426],[147.34,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219437240,[[147.02,0.04381616],[146.99,16.45814869],[146.98,26.28],[146.93,224.7],[146.91,1.9033]],[[147.06,3.8707],[147.08,2.0516],[147.09,42.77814869],[147.13,225.88379426],[147.17,41.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219437438,[[147.02,0.04381616],[146.99,16.45814869],[146.98,26.28],[146.93,224.7],[146.91,1.9033]],[[147.06,3.8707],[147.08,8.8513],[147.09,42.77814869],[147.13,225.88379426],[147.17,41.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219437635,[[147.02,0.04381616],[146.99,16.45814869],[146.98,26.28],[146.93,224.7],[146.91,1.9033]],[[147.06,3.8707],[147.08,2.0516],[147.09,42.77814869],[147.13,225.88379426],[147.17,41.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219438040,[[147.02,0.04381616],[146.99,16.45814869],[146.98,26.28],[146.93,224.7],[146.91,1.9033]],[[147.06,3.8707],[147.08,2.0516],[147.09,49.57724869],[147.13,225.88379426],[147.17,41.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219438235,[[147.02,0.04381616],[146.99,16.45814869],[146.98,26.28],[146.93,224.7],[146.91,1.9033]],[[147.06,3.8707],[147.08,2.0516],[147.09,42.77814869],[147.13,225.88379426],[147.17,41.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219439035,[[147.02,0.04381616],[147.01,6.8024],[146.99,16.45814869],[146.98,26.28],[146.93,224.7]],[[147.06,3.8707],[147.07,6.8],[147.08,2.0516],[147.09,42.77814869],[147.13,225.88379426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219439244,[[147.02,0.04381616],[146.99,16.45814869],[146.98,26.28],[146.93,224.7],[146.8,241.95037036]],[[147.06,2.0093],[147.08,2.0516],[147.11,16.45814869],[147.13,224.7],[148.16,53.97591331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219439539,[[147.02,0.04381616],[146.99,16.45814869],[146.98,26.28],[146.93,224.7],[146.8,235.12437036]],[[147.06,2.0093],[147.08,2.0516],[147.1,26.42],[147.11,16.45814869],[147.13,224.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219439746,[[147.02,0.04381616],[147.01,6.8026],[146.99,16.45814869],[146.98,26.28],[146.93,224.7]],[[147.06,2.0093],[147.08,8.8514],[147.1,28.4361],[147.11,16.45814869],[147.13,224.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219440148,[[147.02,0.04381616],[146.93,224.7]],[[147.08,8.8514],[147.1,28.4361],[147.11,16.45814869],[147.13,224.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219440149,[[147.03,26.48],[147.02,16.50196485],[146.96,16.45814869],[146.93,224.7],[146.91,15.5174]],[[147.1,2.0161],[147.12,26.48],[147.13,224.7],[147.15,16.45814869],[147.19,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219440448,[[147.05,6.8009],[147.03,26.48],[147.02,16.45814869],[147.0,1.9895],[146.96,16.45814869]],[[147.1,2.0161],[147.12,30.5016],[147.13,224.7],[147.15,16.45814869],[147.19,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219440648,[[147.05,0.04528573],[147.03,26.48],[147.02,16.45814869],[147.0,1.9895],[146.96,16.45814869]],[[147.1,2.0161],[147.12,30.5016],[147.13,224.7],[147.15,16.45814869],[147.19,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219441146,[[147.05,0.04528573],[147.02,42.95814869],[147.0,1.9895],[146.97,1.9706],[146.96,16.45814869]],[[147.1,2.0161],[147.12,4.0216],[147.13,224.7],[147.15,16.45814869],[147.19,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219441447,[[147.05,0.04528573],[147.04,6.8013],[147.02,42.95814869],[147.0,1.9895],[146.97,1.9706]],[[147.1,2.0161],[147.11,26.5],[147.12,4.0216],[147.13,224.7],[147.15,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219441649,[[147.05,0.04528573],[147.02,42.95814869],[147.0,1.9895],[146.98,1.91],[146.97,1.9706]],[[147.1,2.0161],[147.11,26.5],[147.12,4.0216],[147.13,224.7],[147.15,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219442051,[[147.05,0.04528573],[147.04,6.8012],[147.02,42.95814869],[147.0,1.9895],[146.98,1.91]],[[147.1,2.0161],[147.11,26.5],[147.12,4.0216],[147.13,224.7],[147.15,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219442351,[[147.05,0.04528573],[147.02,42.95814869],[147.0,1.9895],[146.98,1.91],[145.76,66.87474267]],[[147.1,2.0161],[147.11,26.5],[147.12,4.0216],[147.13,224.7],[147.15,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219442745,[[147.05,0.04528573],[147.04,6.8012],[147.02,42.95814869],[147.0,1.9895],[146.98,1.91]],[[147.1,8.815],[147.11,26.5],[147.12,4.0216],[147.13,224.7],[147.15,16.45814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219442943,[[147.0,16.45814869],[101.0,1.0],[98.66,15.0],[96.91,202.49691278],[95.1,300.0]],[[147.1,2.0161],[147.11,220.5],[147.12,20.47974869],[147.13,245.25],[147.19,34.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219443145,[[146.97,6.8046],[146.94,1.8857],[146.91,26.64],[146.88,16.45814869],[146.87,310.78439804]],[[147.02,6.8026],[147.05,16.45814869],[147.1,2.0161],[147.11,67.58],[147.12,20.47974869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219443449,[[146.94,1.8857],[146.91,16.45814869],[146.88,3.8806],[146.87,310.78439804],[146.8,16.45814869]],[[147.02,6.8026],[147.1,2.0161],[147.11,67.58],[147.12,20.47974869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219443450,[[146.94,1.8857],[146.91,16.45814869],[146.88,3.8806],[146.87,310.78439804],[146.8,16.45814869]],[[147.02,43.09814869],[147.1,2.0161],[147.11,41.08],[147.12,20.47974869],[147.14,13.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219443646,[[146.89,16.45814869],[146.87,86.28439804],[146.85,63.94944747],[146.81,236.30782244],[146.8,240.95814869]],[[146.95,6.8056],[147.0,16.45814869],[147.01,3.8627],[147.02,251.14],[147.04,37.00814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219443951,[[146.87,102.74254673],[146.85,65.83514747],[146.84,78.48960278],[146.81,236.30782244],[146.8,240.95814869]],[[146.96,26.68],[146.98,16.45814869],[147.01,3.8627],[147.02,224.5],[147.04,37.00814869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219444153,[[146.91,0.04788731],[146.87,86.28439804],[146.85,82.29329616],[146.84,78.48960278],[146.81,236.30782244]],[[146.93,0.05123826],[146.95,26.68],[146.98,16.45814869],[147.01,197.8627],[147.02,224.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219444349,[[146.91,0.04788731],[146.88,6.8085],[146.87,86.28439804],[146.85,82.29329616],[146.84,78.48960278]],[[146.93,6.8066],[146.95,26.68],[146.98,16.45814869],[147.01,197.8627],[147.02,224.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219444546,[[146.85,63.94944747],[146.84,74.56530278],[146.83,139.06210307],[146.81,235.12437036]],[[146.93,6.8066],[146.95,26.68],[147.01,197.8627],[147.02,224.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219444547,[[146.85,63.94944747],[146.84,74.56530278],[146.83,139.06210307],[146.81,235.12437036],[146.8,224.5]],[[146.93,0.04975451],[146.95,26.68],[146.97,26.2024053],[147.01,218.4127],[147.02,224.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219444748,[[146.85,63.94944747],[146.84,74.56530278],[146.83,112.85969777],[146.81,237.01007036],[146.8,250.7024053]],[[146.93,0.04975451],[146.95,26.68],[146.97,26.2024053],[147.0,214.55],[147.01,3.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219444942,[[146.85,37.26944747],[146.84,74.56530278],[146.83,112.85969777],[146.82,214.75949629],[146.81,237.01007036]],[[146.89,6.8084],[146.93,0.04975451],[146.94,26.2024053],[146.95,26.68],[146.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219445145,[[146.85,37.26944747],[146.84,74.56530278],[146.83,112.85969777],[146.82,188.09949629],[146.81,235.12437036]],[[146.9,26.66],[146.92,3.7993],[146.94,26.2024053],[146.96,220.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219445146,[[146.85,37.26944747],[146.84,74.56530278],[146.83,112.85969777],[146.82,188.09949629],[146.81,235.12437036]],[[146.9,26.66],[146.92,3.7993],[146.94,26.2024053],[146.96,220.2024053],[147.16,1.1834722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219445655,[[146.86,0.04724628],[146.85,37.26944747],[146.84,74.56530278],[146.83,112.85969777],[146.82,188.09949629]],[[146.89,0.04862868],[146.9,26.66],[146.92,3.7993],[146.96,220.2024053],[147.12,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219445952,[[146.86,0.04724628],[146.77,1.18500358],[146.74,417.52],[146.73,39.18334747],[146.72,100.76770808]],[[146.89,0.04862868],[146.9,33.4683],[146.92,3.7993],[146.96,220.2024053],[147.12,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219446148,[[146.86,0.04724628],[146.81,1.25085704],[146.77,1.18500358],[146.74,417.52],[146.73,39.18334747]],[[146.89,0.04862868],[146.9,26.66],[146.92,3.7993],[146.96,220.2024053],[147.12,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219447246,[[146.87,6.8089],[146.86,0.04724628],[146.84,26.7],[146.83,26.2024053],[146.81,3.16475704]],[[146.89,0.04862868],[146.92,3.7993],[146.96,26.2024053],[146.97,6.8047],[147.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219447447,[[146.86,0.04724628],[146.84,26.7],[146.83,26.2024053],[146.81,1.9139],[146.37,38.16760312]],[[146.89,0.04862868],[146.92,3.7993],[146.94,26.7],[146.96,26.2024053],[147.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219448057,[[146.86,0.04724628],[146.84,26.7],[146.83,26.2024053],[146.81,1.9139],[146.72,26.2024053]],[[146.89,0.04862868],[146.92,3.7993],[146.94,26.7],[146.96,26.2024053],[147.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219448648,[[146.86,0.04724628],[146.84,26.7],[146.83,33.0134053],[146.81,1.9139],[146.72,26.2024053]],[[146.89,0.04862868],[146.92,3.7993],[146.93,6.8065],[146.94,26.7],[146.96,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219448848,[[146.86,0.04724628],[146.84,26.7],[146.83,26.2024053],[146.81,1.9139],[146.72,26.2024053]],[[146.89,0.04862868],[146.92,3.7993],[146.93,6.8065],[146.94,26.7],[146.96,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219449051,[[146.86,0.04724628],[146.84,26.7],[146.81,1.9139],[146.8,26.2024053],[146.72,26.2024053]],[[146.89,0.04862868],[146.91,6.8078],[146.92,3.7993],[146.94,26.7],[146.96,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219449353,[[146.86,0.04724628],[146.81,28.6139],[146.8,26.2024053],[146.72,26.2024053],[146.24,59.05898001]],[[146.89,0.04862868],[146.9,26.7],[146.92,3.7993],[146.96,26.2024053],[147.05,60.86781897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219449553,[[146.86,0.04724628],[146.82,34.76188222],[146.81,1.9139],[146.8,26.2024053],[146.74,224.52]],[[146.89,0.04862868],[146.9,26.7],[146.92,3.7993],[146.96,26.2024053],[147.0,214.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219449754,[[146.86,0.04724628],[146.82,33.5111],[146.81,1.9139],[146.8,26.2024053],[146.74,224.52]],[[146.89,1.94162868],[146.9,26.7],[146.91,6.8077],[146.92,3.7993],[146.96,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219450150,[[146.87,6.8091],[146.86,0.04724628],[146.82,26.7],[146.81,1.9139],[146.8,26.2024053]],[[146.89,1.94162868],[146.9,26.7],[146.92,3.7993],[146.96,26.2024053],[147.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219450355,[[146.87,6.8091],[146.86,0.04724628],[146.82,26.7],[146.81,1.9139],[146.8,26.2024053]],[[146.89,1.94162868],[146.92,3.7993],[146.93,26.7],[146.96,26.2024053],[147.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219450356,[[146.87,6.8091],[146.86,0.04724628],[146.82,26.7],[146.81,1.9139],[146.8,26.2024053]],[[146.89,1.94162868],[146.92,3.7993],[146.93,26.7],[146.96,26.2024053],[146.99,1.18502375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219450553,[[146.86,0.04724628],[146.82,26.7],[146.81,1.9139],[146.8,26.2024053],[146.26,17.24001835]],[[146.89,1.94162868],[146.92,3.7993],[146.93,26.7],[146.96,26.2024053],[146.99,1.18502375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219450754,[[146.86,0.04724628],[146.83,6.811],[146.82,26.7],[146.81,1.9139],[146.8,26.2024053]],[[146.89,1.94162868],[146.92,3.7993],[146.93,26.7],[146.96,26.2024053],[146.99,1.18502375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219450951,[[146.86,0.04724628],[146.82,26.7],[146.81,1.9139],[146.8,26.2024053],[87.03,202.49691278]],[[146.89,1.94162868],[146.92,3.7993],[146.93,26.7],[146.96,26.2024053],[146.99,1.18502375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219451152,[[146.86,0.04724628],[146.82,26.7],[146.81,1.9139],[146.8,26.2024053],[146.68,159.31304996]],[[146.89,1.94162868],[146.92,3.7993],[146.93,26.7],[146.96,26.2024053],[146.99,1.18502375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219451346,[[146.86,0.04724628],[146.83,6.811],[146.82,26.7],[146.81,1.9139],[146.8,26.2024053]],[[146.89,1.94162868],[146.92,10.6062],[146.93,26.7],[146.96,26.2024053],[146.99,1.18502375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219451760,[[146.86,0.04724628],[146.82,26.7],[146.81,1.9139],[146.8,26.2024053],[146.67,644.49421068]],[[146.89,1.94162868],[146.92,3.7993],[146.93,26.7],[146.96,26.2024053],[146.99,1.18502375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219452056,[[146.77,26.7],[146.75,28.2078053],[146.68,159.31304996],[146.67,644.49421068],[146.64,49.31224678]],[[146.88,26.68],[146.89,1.94162868],[146.92,30.0017053],[146.93,224.58],[146.96,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219452263,[[146.78,1.25107126],[146.77,26.7],[146.75,30.2606053],[146.73,1.8797],[146.68,159.31304996]],[[146.88,26.68],[146.89,1.893],[146.92,30.0017053],[146.93,224.58],[146.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219452562,[[146.78,1.25107126],[146.76,26.68],[146.69,37.26944747],[146.68,132.65028428]],[[146.88,26.68],[146.89,1.893],[146.92,30.0017053],[146.93,224.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219452563,[[146.78,1.25107126],[146.76,26.68],[146.69,37.26944747],[146.68,132.65028428],[146.67,112.85969777]],[[146.88,26.68],[146.89,28.0954053],[146.91,194.0],[146.92,3.7993],[146.93,224.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219452767,[[146.72,26.7],[146.71,26.2024053],[146.69,39.32224747],[146.68,136.64118428],[146.67,337.43969777]],[[146.86,26.2024053],[146.88,26.68],[146.89,1.893],[146.91,194.0],[146.92,3.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219453055,[[146.78,0.04925862],[146.73,1.25134164],[146.72,26.7],[146.71,26.2024053],[146.69,39.32224747]],[[146.8,0.04530781],[146.85,1.9028],[146.86,26.2024053],[146.88,26.68],[146.89,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219453255,[[146.78,0.04925862],[146.73,1.25134164],[146.72,26.7],[146.71,26.2024053],[146.69,39.32224747]],[[146.82,26.72],[146.85,1.9028],[146.86,26.2024053],[146.89,3.07858896],[147.64,713.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219453461,[[146.81,6.812],[146.78,0.04925862],[146.74,26.2024053],[146.73,1.25134164],[146.72,26.7]],[[146.82,26.72],[146.84,1.9976],[146.85,1.9028],[146.86,26.2024053],[146.88,6.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219453664,[[146.78,0.04925862],[146.76,26.72],[146.74,26.2024053],[146.02,211.00924181],[144.68,481.0]],[[146.81,0.04968796],[146.84,1.9976],[146.85,28.6228],[146.86,26.2024053],[147.52,602.94732755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219453853,[[146.78,0.04925862],[146.76,26.72],[146.74,26.2024053],[146.24,20.89137689],[146.02,211.00924181]],[[146.81,0.04968796],[146.84,1.9976],[146.85,28.6228],[146.86,26.2024053],[147.52,602.94732755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219454050,[[146.78,0.04925862],[146.73,26.7],[146.71,26.2024053],[146.24,20.89137689],[146.02,211.00924181]],[[146.81,0.04968796],[146.84,1.9976],[146.85,28.6228],[146.86,26.2024053],[146.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219454249,[[146.74,1.25140756],[146.73,26.7],[146.71,26.2024053],[146.02,211.00924181],[145.71,79.22319724]],[[146.81,0.04968796],[146.84,1.9976],[146.85,28.6228],[146.86,26.2024053],[146.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219454455,[[146.74,1.25140756],[146.73,26.7],[146.71,26.2024053],[146.02,211.00924181],[145.71,79.22319724]],[[146.81,26.74968796],[146.84,1.9976],[146.85,1.9028],[146.86,26.2024053],[146.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219454655,[[146.78,6.8133],[146.74,1.25140756],[146.73,26.7],[146.71,26.2024053],[146.02,211.00924181]],[[146.81,26.74968796],[146.83,6.8114],[146.84,1.9976],[146.85,1.9028],[146.86,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219454850,[[146.78,6.8133],[146.72,26.74],[146.71,26.2024053],[146.69,2.0528],[146.68,3.9909]],[[146.81,26.74968796],[146.84,1.9976],[146.85,1.9028],[146.86,26.2024053],[147.05,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219455059,[[146.78,6.8133],[146.72,26.74],[146.71,26.2024053],[146.69,2.0528],[146.68,3.9909]],[[146.81,26.74968796],[146.83,6.8114],[146.84,1.9976],[146.85,1.9028],[146.86,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219455362,[[146.78,6.86505115],[146.72,26.74],[146.71,26.2024053],[146.69,2.0528],[146.68,3.9909]],[[146.81,26.74968796],[146.83,6.8114],[146.84,1.9976],[146.85,1.9028],[146.86,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219455659,[[146.79,6.8129],[146.78,0.05175115],[146.72,26.74],[146.71,26.2024053],[146.69,2.0528]],[[146.81,26.74968796],[146.83,6.8114],[146.84,1.9976],[146.85,1.9028],[146.86,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219455860,[[146.78,0.05175115],[146.72,26.74],[146.71,26.2024053],[146.69,2.0528],[146.59,235.12437036]],[[146.81,26.74968796],[146.82,6.8116],[146.84,1.9976],[146.85,1.9028],[146.86,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219456063,[[146.78,0.05175115],[146.77,6.8137],[146.73,1.25142707],[146.72,26.74],[146.71,26.2024053]],[[146.81,26.74968796],[146.84,1.9976],[146.85,1.9028],[146.86,26.2024053],[146.94,13.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219456264,[[146.78,0.05175115],[146.77,6.8137],[146.72,26.74],[146.71,26.2024053],[146.67,225.76571015]],[[146.81,26.74968796],[146.84,1.9976],[146.85,1.9028],[146.86,26.2024053],[146.94,13.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219456459,[[146.78,0.05175115],[146.72,26.74],[146.71,26.2024053],[146.67,225.76571015],[145.6,120.70468091]],[[146.81,26.74968796],[146.84,1.9976],[146.85,1.9028],[146.86,26.2024053],[146.94,13.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219456761,[[146.78,0.05175115],[146.73,1.25144147],[146.72,26.74],[146.71,26.2024053],[146.67,225.76571015]],[[146.81,26.74968796],[146.84,1.9976],[146.85,1.9028],[146.86,26.2024053],[146.94,13.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219456959,[[146.73,1.25144147],[146.72,26.74],[146.71,26.2024053],[146.67,225.76571015],[40.0,0.6064]],[[146.81,26.74968796],[146.82,6.8119],[146.84,1.9976],[146.85,1.9028],[146.86,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219457262,[[146.73,1.25144147],[146.72,26.74],[146.71,26.2024053],[146.67,225.76571015],[146.64,46.6618053]],[[146.81,26.74968796],[146.84,1.9976],[146.85,1.9028],[146.86,26.2024053],[147.04,261.65604512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219457666,[[146.78,6.813],[146.74,1.25130531],[146.72,26.74],[146.71,26.2024053],[146.67,225.76571015]],[[146.81,26.74968796],[146.84,1.9976],[146.85,1.9028],[146.86,26.2024053],[147.04,261.65604512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219457959,[[146.78,0.04815423],[146.72,26.74],[146.71,26.2024053],[146.67,225.76571015],[145.76,50.15634102]],[[146.84,1.9976],[146.85,1.9028],[146.86,26.2024053],[147.04,261.65604512],[147.44,2246.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219458155,[[146.78,0.04815423],[146.73,1.25128913],[146.72,26.74],[146.71,26.2024053],[146.67,225.76571015]],[[146.81,0.04471679],[146.83,26.7],[146.84,1.9976],[146.85,1.9028],[146.86,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219459759,[[146.78,0.04815423],[146.73,1.25128913],[146.72,26.74],[146.71,26.2024053],[146.67,225.76571015]],[[146.81,0.04471679],[146.82,8.6781],[146.83,26.7],[146.84,1.9976],[146.85,1.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219459960,[[146.78,0.04815423],[146.73,1.25128913],[146.72,26.74],[146.71,26.2024053],[146.67,225.76571015]],[[146.81,0.04471679],[146.82,1.8662],[146.83,26.7],[146.84,1.9976],[146.85,1.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219460257,[[146.78,0.04815423],[146.73,1.25128913],[146.72,26.74],[146.71,26.2024053],[146.67,225.76571015]],[[146.81,0.04471679],[146.82,1.8662],[146.83,26.7],[146.84,226.7176],[146.85,1.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219460459,[[146.68,30.1933053],[146.67,224.58],[146.57,428.12437036],[146.46,1348.36],[145.71,79.22319724]],[[146.81,0.04471679],[146.82,1.8662],[146.83,52.9024053],[146.84,226.7176],[146.85,1.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219460665,[[146.7,27.91163565],[146.68,30.1933053],[146.67,224.58],[146.58,327.5973824],[146.57,430.77551625]],[[146.82,1.8662],[146.83,52.9024053],[146.84,226.7176],[146.85,1.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219460865,[[146.71,1.25163565],[146.7,26.66],[146.68,30.1933053],[146.67,224.58],[146.58,327.5973824]],[[146.82,1.8662],[146.83,52.9024053],[146.84,226.7176],[146.85,1.9028],[146.88,220.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219461164,[[146.71,1.25163565],[146.7,26.66],[146.68,30.1933053],[146.67,224.58],[146.64,1.18601322]],[[146.82,1.8662],[146.83,52.9024053],[146.84,226.7176],[146.85,1.9028],[146.88,220.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219461554,[[146.75,0.04403367],[146.71,1.25163565],[146.6,385.71468823],[145.57,679.07590726],[145.55,0.27481964]],[[146.78,0.04500277],[146.8,26.2024053],[146.82,1.8662],[146.83,220.7],[146.84,226.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219461754,[[146.65,28.0644053],[146.64,26.68],[146.62,5.10671349],[146.6,385.71468823],[146.56,483.77175005]],[[146.77,26.68],[146.78,0.04500277],[146.8,26.2024053],[146.82,1.8662],[146.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219462064,[[146.66,1.25200408],[146.65,28.0644053],[146.64,26.68],[146.62,3.8548],[146.6,385.71468823]],[[146.76,8.6798],[146.77,26.68],[146.8,26.2024053],[146.82,1.8662],[146.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219462264,[[146.66,1.25200408],[146.65,28.0644053],[146.64,26.68],[146.62,3.8548],[146.61,61.70073128]],[[146.76,1.8651],[146.77,26.68],[146.8,26.2024053],[146.82,3.05253667],[146.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219462466,[[146.66,1.25200408],[146.65,28.0644053],[146.64,26.68],[146.62,3.8548],[146.61,1.18631645]],[[146.76,1.8651],[146.77,26.68],[146.8,26.2024053],[146.82,3.05253667],[146.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219462961,[[146.7,0.04590738],[146.66,1.25200408],[146.65,28.0644053],[146.64,26.68],[146.62,3.8548]],[[146.72,0.04549274],[146.74,6.8155],[146.75,1.8547],[146.76,1.8651],[146.77,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219463267,[[146.7,0.04590738],[146.66,1.25200408],[146.65,28.0644053],[146.64,26.68],[146.62,3.8548]],[[146.72,0.04549274],[146.75,1.8547],[146.76,1.8651],[146.77,26.68],[147.23,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219464765,[[146.7,0.04590738],[146.62,30.0572053],[146.56,214.30190159],[146.5,235.11241841],[146.37,6.826]],[[146.72,0.04549274],[146.75,1.8547],[146.76,1.8651],[146.77,52.8824053],[146.82,34.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219464965,[[146.7,0.04590738],[146.65,26.64],[146.63,1.2522725],[146.62,30.0572053],[146.61,1.9214]],[[146.72,0.04549274],[146.75,1.8547],[146.76,1.8651],[146.77,52.8824053],[146.82,34.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219465158,[[146.7,0.04590738],[146.65,26.64],[146.62,30.0572053],[146.61,1.9214],[146.59,1.18641756]],[[146.72,0.04549274],[146.75,1.8547],[146.76,1.8651],[146.77,52.8824053],[146.8,1.18641756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219466965,[[146.7,0.04590738],[146.65,26.64],[146.62,30.0572053],[146.61,1.9214],[146.59,1.18641756]],[[146.72,0.04549274],[146.75,1.8547],[146.76,3.8061],[146.77,52.8824053],[146.8,1.18641756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219467367,[[146.7,0.04590738],[146.65,52.8424053],[146.62,3.8548],[146.61,1.9214],[146.59,1.18641756]],[[146.72,0.04549274],[146.75,1.8547],[146.76,30.4061],[146.8,26.2024053],[146.86,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219467770,[[146.7,0.04590738],[146.66,1.25212094],[146.65,52.8424053],[146.62,3.8548],[146.61,1.9214]],[[146.72,0.04549274],[146.75,1.8547],[146.76,30.4061],[146.8,26.2024053],[146.86,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219468265,[[146.7,0.04590738],[146.66,1.25212094],[146.65,52.8424053],[146.62,3.8548],[146.61,1.9214]],[[146.72,0.04549274],[146.75,8.6698],[146.76,30.4061],[146.8,26.2024053],[146.83,195.18629623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219468863,[[146.7,0.04590738],[146.66,1.25212094],[146.65,52.8424053],[146.62,3.8548],[146.61,1.9214]],[[146.72,0.04549274],[146.75,1.8547],[146.76,37.2206],[146.8,26.2024053],[146.83,195.18629623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219469263,[[146.7,0.04590738],[146.66,1.25212094],[146.65,52.8424053],[146.62,3.8548],[146.61,1.9214]],[[146.72,0.04549274],[146.75,1.8547],[146.76,30.4061],[146.8,26.2024053],[146.83,195.18629623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219469464,[[146.7,0.04590738],[146.66,1.25212094],[146.65,52.8424053],[146.62,3.8548],[146.61,1.9214]],[[146.72,0.04549274],[146.75,1.8547],[146.76,37.2207],[146.8,26.2024053],[146.83,195.18629623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219470060,[[146.7,0.04590738],[146.66,1.25212094],[146.65,52.8424053],[146.62,3.8548],[146.61,1.9214]],[[146.72,0.04549274],[146.75,1.8547],[146.76,37.2207],[146.8,26.2024053],[146.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219470669,[[146.7,0.04590738],[146.66,1.25212094],[146.65,52.8424053],[146.62,3.8548],[146.61,1.9214]],[[146.72,0.04549274],[146.8,26.2024053],[146.83,194.0],[146.97,1369.57],[147.13,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219470866,[[146.7,0.04590738],[146.69,26.5],[146.68,26.2024053],[146.65,26.2024053],[146.62,3.8548]],[[146.72,0.04549274],[146.79,5.9996],[146.83,194.0],[146.97,1369.57],[147.13,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219470867,[[146.7,0.04590738],[146.69,26.5],[146.68,26.2024053],[146.65,26.2024053],[146.62,3.8548]],[[146.72,0.04549274],[146.79,5.9996],[146.83,220.2024053],[146.88,46.7324053],[146.97,1369.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219471071,[[146.7,0.04590738],[146.69,28.4044],[146.68,26.2024053],[146.65,26.2024053],[146.62,3.8548]],[[146.72,0.04549274],[146.79,32.5196],[146.83,220.2024053],[146.88,46.7324053],[146.97,1369.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219471570,[[146.7,0.04590738],[146.69,28.4044],[146.68,26.2024053],[146.65,26.2024053],[146.62,3.8548]],[[146.72,0.04549274],[146.79,32.5196],[146.83,220.2024053],[146.86,1.18603343],[146.88,46.7324053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219471865,[[146.7,0.04590738],[146.69,28.4044],[146.68,26.2024053],[146.65,26.2024053],[146.62,3.8548]],[[146.72,0.04549274],[146.79,39.3328],[146.83,220.2024053],[146.86,1.18603343],[146.88,46.7324053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219472061,[[146.7,1.29767218],[146.69,28.4044],[146.68,26.2024053],[146.65,26.2024053],[146.62,3.8548]],[[146.72,0.04549274],[146.79,39.3328],[146.83,220.2024053],[146.86,1.18603343],[146.88,46.7324053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219472260,[[146.7,1.29767218],[146.69,28.4044],[146.68,26.2024053],[146.65,26.2024053],[146.62,3.8548]],[[146.72,0.04549274],[146.79,32.5196],[146.83,220.2024053],[146.86,1.18603343],[146.88,46.7324053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219472463,[[146.7,0.04590738],[146.69,28.4044],[146.68,26.2024053],[146.65,26.2024053],[146.62,3.8548]],[[146.72,0.04549274],[146.78,6.8137],[146.79,32.5196],[146.83,220.2024053],[146.86,1.18603343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219472864,[[146.7,0.04590738],[146.69,28.4044],[146.68,26.2024053],[146.65,26.2024053],[146.62,3.8548]],[[146.72,0.04549274],[146.78,6.8137],[146.79,32.5196],[146.83,220.2024053],[147.28,44.96410731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219473064,[[146.7,0.04590738],[146.69,28.4044],[146.68,26.2024053],[146.65,26.2024053],[146.62,3.8548]],[[146.72,0.04549274],[146.77,6.8139],[146.79,32.5196],[146.83,220.2024053],[147.28,19.6917861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219473266,[[146.7,0.04590738],[146.69,28.4044],[146.68,26.2024053],[146.65,26.2024053],[146.62,3.8548]],[[146.72,0.04549274],[146.79,32.5196],[146.83,220.2024053],[147.27,25.27232121],[147.28,19.6917861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219473571,[[146.7,0.04590738],[146.69,28.4044],[146.68,26.2024053],[146.65,26.2024053],[146.62,3.8548]],[[146.72,0.04549274],[146.79,32.5196],[146.83,220.2024053],[147.27,25.27232121],[147.3,19.6917861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219473771,[[146.7,0.04590738],[146.67,26.48],[146.65,26.2024053],[146.62,3.8548],[146.48,263.98162873]],[[146.72,0.04549274],[146.79,32.5196],[146.8,26.2024053],[146.83,194.0],[147.29,32.0768036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219474068,[[146.7,0.04590738],[146.67,26.48],[146.65,26.2024053],[146.63,1.9196],[146.62,3.8548]],[[146.72,0.04549274],[146.75,26.48],[146.79,5.9996],[146.8,26.2024053],[146.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219474273,[[146.7,0.04590738],[146.67,26.48],[146.65,26.2024053],[146.63,1.9196],[146.62,3.8548]],[[146.72,0.04549274],[146.75,26.48],[146.76,6.8146],[146.79,5.9996],[146.8,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219474476,[[146.7,0.04590738],[146.67,26.48],[146.65,26.2024053],[146.63,1.9196],[146.62,3.8548]],[[146.72,0.04549274],[146.75,26.48],[146.79,5.9996],[146.8,26.2024053],[147.86,67.46989164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219474972,[[146.7,0.04590738],[146.67,26.48],[146.65,26.2024053],[146.63,1.9196],[146.62,3.8548]],[[146.72,0.04549274],[146.75,26.48],[146.77,6.8142],[146.79,5.9996],[146.8,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219475868,[[146.7,0.04590738],[146.67,26.48],[146.65,26.2024053],[146.63,1.9196],[146.62,3.8548]],[[146.72,0.04549274],[146.75,26.48],[146.78,6.8136],[146.79,5.9996],[146.8,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219476070,[[146.7,0.04590738],[146.67,26.48],[146.65,26.2024053],[146.63,1.9196],[146.62,3.8548]],[[146.72,0.04549274],[146.75,26.48],[146.79,5.9996],[146.8,26.2024053],[146.99,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219476270,[[146.7,0.04590738],[146.67,26.48],[146.65,26.2024053],[146.63,1.9196],[146.62,3.8548]],[[146.72,0.04549274],[146.75,26.48],[146.79,5.9996],[146.8,26.2024053],[146.83,215.73615471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219476473,[[146.7,0.04590738],[146.67,26.48],[146.63,1.9196],[146.62,30.0572053],[146.53,74.56530278]],[[146.72,0.04549274],[146.74,6.8153],[146.75,26.48],[146.77,26.2024053],[146.79,5.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219476672,[[146.7,0.04590738],[146.65,26.46],[146.63,1.9196],[146.62,30.0572053],[146.53,74.56530278]],[[146.72,0.04549274],[146.75,26.48],[146.77,26.2024053],[146.78,20.55],[146.79,5.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219476871,[[146.63,1.9196],[146.62,56.5372053],[146.53,74.56530278],[145.31,721.50117259]],[[146.72,0.04549274],[146.74,26.2024053],[146.75,26.48],[146.78,20.55],[146.79,5.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219477074,[[146.63,1.9196],[146.62,56.5372053],[146.53,74.56530278],[146.52,112.85969777],[146.46,1718.36]],[[146.72,0.04549274],[146.74,26.2024053],[146.75,26.48],[146.77,194.0],[146.78,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219477270,[[146.63,1.9196],[146.62,56.5372053],[146.53,74.56530278],[146.52,112.85969777],[146.48,26.2024053]],[[146.73,6.8158],[146.74,26.2024053],[146.75,26.48],[146.77,194.0],[146.78,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219477868,[[146.67,0.05235938],[146.63,1.9196],[146.62,56.5372053],[146.53,74.56530278],[146.52,112.85969777]],[[146.69,0.04408284],[146.74,6.8154],[146.75,26.48],[146.77,220.2024053],[146.8,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219478069,[[146.67,0.05235938],[146.64,1.25230863],[146.63,1.9196],[146.62,56.5372053],[146.53,74.56530278]],[[146.74,6.8154],[146.75,26.48],[146.77,220.2024053],[146.8,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219478276,[[146.67,0.05235938],[146.64,1.25230863],[146.63,1.9196],[146.62,56.5372053],[146.58,1.18657938]],[[146.69,0.04445932],[146.74,6.8154],[146.75,26.48],[146.77,220.2024053],[146.8,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219478575,[[146.67,0.05235938],[146.64,1.25230863],[146.63,1.9196],[146.62,56.5372053],[146.58,1.18657938]],[[146.69,0.04859627],[146.74,6.8154],[146.75,26.48],[146.77,220.2024053],[146.8,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219478976,[[146.67,0.05235938],[146.64,1.25230863],[146.63,1.9196],[146.62,56.5372053],[146.51,37.26944747]],[[146.69,0.04859627],[146.74,6.8154],[146.75,26.48],[146.77,220.2024053],[146.8,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219479168,[[146.67,0.05235938],[146.64,1.25230863],[146.63,1.9196],[146.62,56.5372053],[146.51,37.26944747]],[[146.69,0.04859627],[146.75,33.295],[146.77,220.2024053],[146.8,20.55],[147.22,507.27232121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219479369,[[146.67,0.05235938],[146.64,1.25230863],[146.63,1.9196],[146.62,56.5372053],[146.51,37.26944747]],[[146.69,0.04859627],[146.75,33.295],[146.77,220.2024053],[146.8,20.55],[147.22,526.96410731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219479675,[[146.68,26.2024053],[146.67,26.51235938],[146.65,26.2024053],[146.64,1.25230863],[146.63,1.9196]],[[146.77,194.0],[146.79,30.4699],[146.8,33.0152053],[146.84,224.72],[146.89,13.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219479876,[[146.68,26.2024053],[146.67,26.46],[146.65,26.2024053],[146.63,1.9196],[146.55,86.46673379]],[[146.79,30.4699],[146.83,26.2024053],[146.84,224.72],[146.89,13.6171],[146.96,532.55239536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219480076,[[146.67,26.46],[146.65,26.2024053],[146.63,1.9196],[146.55,86.46673379],[144.56,100.8185092]],[[146.79,30.4699],[146.83,26.2024053],[146.84,224.72],[146.89,13.6171],[146.96,532.55239536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219480373,[[146.67,26.46],[146.65,26.2024053],[146.63,1.9196],[146.6,225.9061345],[146.55,86.46673379]],[[146.79,30.4699],[146.8,26.2024053],[146.84,224.72],[146.85,1.1861345],[146.89,13.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219480574,[[146.67,26.46],[146.65,26.2024053],[146.63,1.9196],[146.6,225.9061345],[146.59,37.26944747]],[[146.79,4.0299],[146.8,26.2024053],[146.84,245.27],[146.85,1.1861345],[146.89,13.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219480776,[[146.72,0.04981842],[146.67,26.46],[146.65,26.2024053],[146.63,1.9196],[146.6,225.9061345]],[[146.74,0.04307213],[146.77,6.814],[146.78,26.44],[146.79,4.0299],[146.8,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219480969,[[146.72,0.04981842],[146.67,26.46],[146.65,26.2024053],[146.63,1.9196],[146.6,225.9061345]],[[146.78,26.44],[146.79,4.0299],[146.8,26.2024053],[147.89,53.97591331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219481274,[[146.72,0.04981842],[146.68,1.25194233],[146.67,26.46],[146.65,26.2024053],[146.63,1.9196]],[[146.74,0.05132029],[146.78,33.2536],[146.79,4.0299],[146.8,26.2024053],[147.89,53.97591331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219481870,[[146.72,0.04981842],[146.68,1.25194233],[146.67,26.46],[146.65,26.2024053],[146.63,1.9196]],[[146.74,0.05132029],[146.77,1.9385],[146.78,33.2536],[146.79,4.0299],[146.8,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219482770,[[146.72,0.04981842],[146.68,1.25194233],[146.67,26.46],[146.65,26.2024053],[146.63,1.9196]],[[146.74,0.05132029],[146.77,8.7526],[146.78,26.44],[146.79,4.0299],[146.8,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219483276,[[146.72,0.04981842],[146.67,26.46],[146.65,26.2024053],[146.63,1.9196],[146.6,225.90621536]],[[146.74,0.05132029],[146.75,6.8148],[146.77,1.9385],[146.78,26.44],[146.79,4.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219483477,[[146.72,0.04981842],[146.67,26.46],[146.65,26.2024053],[146.63,1.9196],[146.6,225.90621536]],[[146.74,0.05132029],[146.77,1.9385],[146.78,26.44],[146.79,4.0299],[147.43,719.03978131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219483779,[[146.72,0.04981842],[146.67,26.46],[146.65,26.2024053],[146.63,1.9196],[146.6,225.90621536]],[[146.74,0.05132029],[146.77,1.9385],[146.78,26.44],[146.79,4.0299],[147.43,570.25798013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219484180,[[146.72,0.04981842],[146.67,26.46],[146.65,26.2024053],[146.63,1.9196],[146.6,225.90621536]],[[146.74,0.05132029],[146.77,1.9385],[146.78,26.44],[146.79,4.0299],[146.95,276.85027055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219485373,[[146.72,0.04981842],[146.67,26.46],[146.65,26.2024053],[146.63,1.9196],[146.6,225.90621536]],[[146.74,0.05132029],[146.76,6.8146],[146.77,1.9385],[146.78,26.44],[146.79,4.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219485569,[[146.72,0.04981842],[146.67,26.46],[146.65,26.2024053],[146.63,1.9196],[146.6,263.17566283]],[[146.74,0.05132029],[146.76,6.8146],[146.77,1.9385],[146.78,26.44],[146.79,4.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219485977,[[146.72,0.04981842],[146.67,26.46],[146.65,26.2024053],[146.63,1.9196],[146.6,263.17566283]],[[146.74,0.05132029],[146.77,1.9385],[146.78,33.2536],[146.79,4.0299],[146.89,60.94102576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219486776,[[146.72,0.04981842],[146.68,1.25195168],[146.67,26.46],[146.65,26.2024053],[146.63,1.9196]],[[146.74,0.05132029],[146.77,1.9385],[146.78,33.2536],[146.79,4.0299],[146.89,60.94102576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219486977,[[146.72,0.04981842],[146.68,1.25195168],[146.67,26.46],[146.65,26.2024053],[146.63,1.9196]],[[146.74,0.05132029],[146.77,1.9385],[146.78,26.44],[146.79,4.0299],[146.89,60.94102576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219487287,[[146.72,0.04981842],[146.68,1.25195168],[146.67,26.46],[146.65,26.2024053],[146.63,1.9196]],[[146.74,0.05132029],[146.77,1.9385],[146.78,26.44],[146.79,4.0299],[146.91,20.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219487477,[[146.72,0.04981842],[146.67,26.46],[146.65,26.2024053],[146.63,1.9196]],[[146.74,0.05132029],[146.77,1.9385],[146.78,26.44],[146.79,4.0299],[146.91,20.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219487982,[[146.72,0.04981842],[146.67,26.46],[146.65,26.2024053],[146.63,1.9196],[145.53,5210.0]],[[146.74,0.05132029],[146.75,6.815],[146.77,1.9385],[146.78,26.44],[146.79,4.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219488185,[[146.63,1.9196],[145.53,5210.0]],[[146.74,0.05132029],[146.77,1.9385],[146.79,4.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219488186,[[146.63,1.9196],[146.62,39.36466423],[146.47,210.36090606],[145.53,5210.0],[144.61,181.12569428]],[[146.73,26.28],[146.74,0.05132029],[146.77,28.1409053],[146.79,24.5799],[146.82,13.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219488485,[[146.64,1.25219097],[146.63,1.9196],[146.62,13.16225893],[146.6,299.28530278],[146.59,162.40898462]],[[146.73,26.28],[146.74,26.2024053],[146.77,1.9385],[146.78,214.55],[146.79,4.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219488679,[[146.64,26.28],[146.63,1.9196],[146.62,13.16225893],[146.6,299.28530278],[146.59,162.40898462]],[[146.73,26.28],[146.74,26.2024053],[146.77,1.9385],[146.78,214.55],[146.79,4.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219488680,[[146.64,26.28],[146.63,1.9196],[146.62,13.16225893],[146.6,299.28530278],[146.59,162.40898462]],[[146.73,26.28],[146.74,26.2024053],[146.77,1.9385],[146.78,228.177],[146.79,4.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219488886,[[146.62,9.30745893],[146.6,74.56530278],[146.59,162.40898462],[146.54,224.86],[146.46,1541.36]],[[146.72,2.0536],[146.73,26.28],[146.74,26.2024053],[146.75,245.41],[146.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219489182,[[146.62,9.30745893],[146.61,54.22198854],[146.6,74.56530278],[146.59,162.40898462],[146.58,190.11519629]],[[146.72,2.0536],[146.73,26.28],[146.74,26.2024053],[146.75,245.41],[146.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219489385,[[146.66,0.04577127],[146.62,9.30745893],[146.61,27.96198854],[146.6,74.56530278],[146.59,136.20657932]],[[146.68,0.05097588],[146.71,26.2024053],[146.72,2.0536],[146.73,46.83],[146.75,224.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219489581,[[146.62,9.30745893],[146.61,27.96198854],[146.6,74.56530278],[146.59,136.20657932],[146.58,188.09949629]],[[146.68,52.55338118],[146.71,46.7524053],[146.72,199.4536],[146.75,224.86],[146.88,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219489780,[[146.62,9.30745893],[146.61,27.96198854],[146.6,74.56530278],[146.59,136.20657932],[146.58,188.09949629]],[[146.68,52.55338118],[146.7,1.8821],[146.71,46.7524053],[146.72,196.0536],[146.75,224.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219490085,[[146.61,9.30745893],[146.6,27.96198854],[146.59,97.91218433],[146.58,112.85969777],[146.57,249.41981862]],[[146.66,6.819],[146.68,52.55338118],[146.7,1.8821],[146.71,26.2024053],[146.72,216.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219490288,[[146.61,9.30745893],[146.6,27.96198854],[146.59,97.91218433],[146.58,112.85969777],[146.57,249.41981862]],[[146.68,52.5024053],[146.7,1.8821],[146.71,26.2024053],[146.72,216.6036],[148.63,101.73183665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219490492,[[146.61,9.30745893],[146.6,27.96198854],[146.59,97.91218433],[146.58,112.85969777],[146.57,249.41981862]],[[146.68,52.5024053],[146.7,1.8821],[146.71,26.2024053],[146.72,216.6036],[147.74,53.97591331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219490787,[[146.63,0.04586269],[146.61,9.30745893],[146.6,27.96198854],[146.59,97.91218433],[146.58,112.85969777]],[[146.66,0.04816522],[146.68,26.3],[146.7,1.8821],[146.71,26.2024053],[146.72,196.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219490976,[[146.63,0.04586269],[146.61,35.60745893],[146.6,27.96198854],[146.59,124.11458963],[146.58,112.85969777]],[[146.66,0.04816522],[146.68,26.3],[146.7,1.8821],[146.72,196.0536],[146.74,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219491176,[[146.63,0.04586269],[146.61,35.60745893],[146.6,30.01498854],[146.59,124.11458963],[146.58,112.85969777]],[[146.66,0.04816522],[146.7,1.8821],[146.71,26.3],[146.72,196.0536],[146.74,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219491383,[[146.63,0.04586269],[146.61,35.60745893],[146.6,30.01498854],[146.59,124.11458963],[146.58,112.85969777]],[[146.66,0.04816522],[146.71,26.3],[146.72,196.0536],[146.74,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219491586,[[146.63,0.04586269],[146.62,27.45481252],[146.61,37.56455893],[146.6,30.01498854],[146.59,97.91218433]],[[146.66,0.04816522],[146.71,26.3],[146.72,196.0536],[146.74,2.0285],[146.77,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219491776,[[146.63,1.29826991],[146.62,28.1352053],[146.61,37.56455893],[146.6,30.01498854],[146.59,97.91218433]],[[146.66,0.04816522],[146.72,196.0536],[146.74,28.3285],[146.75,231.6751],[146.77,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219491976,[[146.63,1.29826991],[146.62,28.1352053],[146.61,37.56455893],[146.6,30.01498854],[146.59,97.91218433]],[[146.66,0.04816522],[146.72,2.0536],[146.74,28.3285],[146.75,231.6751],[146.77,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219492373,[[146.64,1.25226414],[146.63,0.04586269],[146.62,28.1352053],[146.61,28.2571],[146.6,2.053]],[[146.66,0.04816522],[146.72,2.0536],[146.74,28.3285],[146.75,224.86],[146.77,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219492578,[[146.65,26.32],[146.63,0.04586269],[146.62,28.1352053],[146.61,28.2571],[146.6,2.053]],[[146.66,0.04816522],[146.72,2.0536],[146.74,28.3285],[146.75,224.86],[146.77,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219492579,[[146.65,26.32],[146.63,0.04586269],[146.62,28.1352053],[146.61,1.9571],[146.6,2.053]],[[146.66,0.04816522],[146.72,2.0536],[146.74,2.0285],[146.75,224.86],[146.77,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219492773,[[146.65,27.57225001],[146.63,0.04586269],[146.62,28.1352053],[146.61,1.9571],[146.6,2.053]],[[146.66,0.04816522],[146.72,2.0536],[146.74,28.3485],[146.75,224.86],[146.77,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219493180,[[146.65,27.57225001],[146.63,0.04586269],[146.62,28.1352053],[146.61,1.9571],[146.6,2.053]],[[146.74,28.3485],[146.75,224.86],[146.77,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219493181,[[146.65,27.57225001],[146.63,0.04586269],[146.62,28.1352053],[146.61,1.9571],[146.6,2.053]],[[146.74,2.0285],[146.75,224.86],[146.77,52.5024053],[146.84,235.45363982],[147.11,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219493386,[[146.66,1.25225001],[146.65,52.5224053],[146.62,1.9328],[146.61,1.9571],[146.6,2.053]],[[146.74,2.0285],[146.75,224.86],[146.77,26.3],[146.79,3.9843],[146.8,27.38898468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219493686,[[146.66,1.25225001],[146.65,52.5224053],[146.62,1.9328],[146.61,1.9571],[146.6,30.01498854]],[[146.74,2.0285],[146.75,231.675],[146.77,26.3],[146.79,3.9843],[146.8,27.38898468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219493989,[[146.66,1.25225001],[146.65,52.5224053],[146.62,1.9328],[146.61,1.9571],[146.6,39.32244747]],[[146.74,2.0285],[146.75,231.675],[146.77,26.3],[146.79,3.9843],[146.8,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219494287,[[146.69,0.0466668],[146.66,1.25225001],[146.65,52.5224053],[146.62,1.9328],[146.61,1.9571]],[[146.71,0.0510061],[146.74,2.0285],[146.75,224.86],[146.77,6.8139],[146.79,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219494484,[[146.69,0.0466668],[146.66,1.25225001],[146.65,52.5224053],[146.62,1.9328],[146.61,1.9571]],[[146.71,0.0510061],[146.74,2.0285],[146.75,224.86],[146.77,33.0939],[146.79,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219494684,[[146.69,26.3266668],[146.66,1.25225001],[146.65,26.2024053],[146.62,1.9328],[146.61,1.9571]],[[146.71,0.0510061],[146.74,2.0285],[146.77,26.28],[146.79,3.9843],[146.81,224.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219494883,[[146.69,26.3266668],[146.65,26.2024053],[146.62,1.9328],[146.61,1.9571]],[[146.71,0.0510061],[146.74,2.0285],[146.77,26.28],[146.79,3.9843],[146.81,224.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219495085,[[146.69,26.3266668],[146.65,26.2024053],[146.62,1.9328],[146.61,1.9571],[146.5,65.19320388]],[[146.71,0.0510061],[146.74,2.0285],[146.77,26.28],[146.79,3.9843],[146.81,224.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219495283,[[146.69,26.3266668],[146.65,26.2024053],[146.62,11.24025893],[146.61,29.91908854],[146.6,76.61830278]],[[146.71,0.0510061],[146.74,2.0285],[146.77,26.28],[146.79,3.9843],[146.81,224.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219495686,[[146.69,26.3266668],[146.65,26.2024053],[146.62,11.24025893],[146.61,29.91908854],[146.6,76.61830278]],[[146.71,0.0510061],[146.74,2.0285],[146.76,6.8148],[146.77,26.28],[146.79,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219495887,[[146.69,26.3266668],[146.65,26.2024053],[146.62,11.24025893],[146.61,29.91908854],[146.6,76.61830278]],[[146.71,0.0510061],[146.77,26.28],[146.79,3.9843],[146.87,20.55],[148.72,80.96386996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219496088,[[146.69,26.3266668],[146.68,26.2024053],[146.65,26.2024053],[146.62,11.24025893],[146.61,222.91908854]],[[146.71,0.0510061],[146.78,1.8893],[146.79,3.9843],[146.83,26.2024053],[146.87,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219496390,[[146.69,26.3266668],[146.68,26.2024053],[146.65,26.2024053],[146.62,11.24025893],[146.61,222.91908854]],[[146.71,0.0510061],[146.78,1.8893],[146.79,10.7977],[146.8,26.28],[146.83,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219496590,[[146.69,28.2913668],[146.68,26.2024053],[146.65,26.2024053],[146.62,11.24025893],[146.61,222.91908854]],[[146.71,0.0510061],[146.78,1.8893],[146.79,3.9843],[146.8,26.28],[146.83,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219496792,[[146.69,28.2913668],[146.68,26.2024053],[146.65,26.2024053],[146.62,11.24025893],[146.61,222.91908854]],[[146.71,0.0510061],[146.78,1.8893],[146.79,3.9843],[146.8,33.0928],[146.83,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219496988,[[146.69,28.2913668],[146.68,26.2024053],[146.65,26.2024053],[146.62,11.24025893],[146.61,222.91908854]],[[146.71,0.0510061],[146.78,1.8893],[146.79,3.9843],[146.8,26.28],[146.83,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219497188,[[146.69,28.2913668],[146.68,26.2024053],[146.65,26.2024053],[146.63,37.26944747],[146.62,76.49810278]],[[146.71,0.0510061],[146.78,1.8893],[146.79,3.9843],[146.8,26.28],[146.83,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219497491,[[146.69,28.2913668],[146.68,26.2024053],[146.65,26.2024053],[146.63,37.26944747],[146.62,76.49810278]],[[146.78,1.8893],[146.79,3.9843],[146.83,26.2024053],[146.88,67.2824053],[147.21,44.96410731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219497692,[[146.7,1.25188802],[146.69,30.2721],[146.68,26.2024053],[146.65,26.2024053],[146.63,37.26944747]],[[146.78,1.8893],[146.79,3.9843],[146.81,251.14],[146.83,26.2024053],[146.88,67.2824053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219498390,[[146.7,1.25188802],[146.69,30.2721],[146.68,26.2024053],[146.66,1.9986],[146.65,26.2024053]],[[146.78,1.8893],[146.79,3.9843],[146.81,251.14],[146.83,26.2024053],[146.88,67.2824053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219498594,[[146.73,0.04425076],[146.7,1.25188802],[146.69,30.2721],[146.68,26.2024053],[146.66,1.9986]],[[146.75,0.04680867],[146.78,1.8893],[146.79,3.9843],[146.81,251.14],[146.83,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219498894,[[146.73,26.28425076],[146.7,1.25188802],[146.69,3.9921],[146.68,26.2024053],[146.66,1.9986]],[[146.75,0.04680867],[146.78,1.8893],[146.79,3.9843],[146.81,251.14],[146.83,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219499086,[[146.73,26.28425076],[146.69,3.9921],[146.68,26.2024053],[146.66,1.9986]],[[146.75,0.04680867],[146.78,1.8893],[146.79,3.9843],[146.8,6.8129],[146.81,251.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219499391,[[146.73,26.28425076],[146.69,3.9921],[146.68,26.2024053],[146.66,1.9986],[144.68,682.69451228]],[[146.75,0.04680867],[146.78,1.8893],[146.79,3.9843],[146.81,251.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219499590,[[146.73,26.28425076],[146.69,3.9921],[146.68,26.2024053],[146.66,1.9986],[145.63,53.49979413]],[[146.75,0.04680867],[146.78,8.7027],[146.79,3.9843],[146.81,251.14],[147.81,67.46989164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219499780,[[146.73,0.04425076],[146.69,1.9647],[146.68,26.2024053],[146.66,11.30605893],[146.65,54.16439384]],[[146.75,0.04680867],[146.78,1.8893],[146.79,3.9843],[146.81,251.14],[146.86,13.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219499986,[[146.73,0.04425076],[146.71,26.22],[146.69,1.9647],[146.68,26.2024053],[146.66,11.30605893]],[[146.75,0.04680867],[146.78,1.8893],[146.79,3.9843],[146.81,251.14],[146.86,13.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219500689,[[146.66,9.30745893],[146.64,102.72550278],[146.49,2.65649856],[146.48,393.27278451]],[[146.72,6.8163],[146.75,0.04680867],[146.76,26.22],[146.78,1.8893],[146.79,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219500892,[[146.66,9.30745893],[146.65,27.96198854],[146.64,74.56530278],[146.62,240.54190159],[146.59,1.9986]],[[146.72,26.22],[146.77,26.2024053],[146.78,1.8893],[146.79,3.9843],[146.8,49.97214318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219501086,[[146.66,9.30745893],[146.65,27.96198854],[146.64,74.56530278],[146.62,188.09949629],[146.6,26.24]],[[146.72,26.22],[146.74,26.2024053],[146.79,45.0643],[146.8,55.62454848],[146.88,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219501282,[[146.66,9.30745893],[146.65,27.96198854],[146.64,74.56530278],[146.62,188.09949629],[146.6,26.24]],[[146.69,6.8177],[146.71,3.8972],[146.72,26.22],[146.74,26.2024053],[146.76,1.18664007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219501489,[[146.66,9.30745893],[146.65,27.96198854],[146.64,74.56530278],[146.62,188.09949629],[146.6,26.24]],[[146.71,3.8972],[146.72,26.22],[146.74,26.2024053],[146.75,194.0],[146.76,1.18664007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219501996,[[146.67,0.0465228],[146.66,9.30745893],[146.65,27.96198854],[146.64,74.56530278],[146.62,188.09949629]],[[146.7,0.05000619],[146.71,3.8972],[146.72,26.22],[146.74,26.2024053],[146.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219502189,[[146.67,0.0465228],[146.59,67.41065277],[146.58,299.46530278],[146.57,112.85969777],[146.56,188.09949629]],[[146.7,0.05000619],[146.71,3.8972],[146.72,26.22],[146.74,26.2024053],[146.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219502386,[[146.67,0.0465228],[146.61,1.25249457],[146.59,67.41065277],[146.58,299.46530278],[146.57,112.85969777]],[[146.7,0.05000619],[146.71,3.8972],[146.72,26.22],[146.74,26.2024053],[146.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219502793,[[146.67,0.0465228],[146.61,1.25249457],[146.6,1.9951],[146.59,67.41065277],[146.58,74.56530278]],[[146.7,0.05000619],[146.71,3.8972],[146.72,26.22],[146.74,26.2024053],[146.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219503389,[[146.67,0.0465228],[146.61,1.25249457],[146.6,28.1951],[146.59,67.41065277],[146.58,74.56530278]],[[146.7,0.05000619],[146.71,3.8972],[146.72,26.22],[146.74,26.2024053],[146.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219504096,[[146.67,0.0465228],[146.61,1.25249457],[146.6,28.1951],[146.59,30.1412053],[146.56,37.26944747]],[[146.7,0.05000619],[146.71,3.8972],[146.72,33.0362],[146.74,26.2024053],[146.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219504293,[[146.67,0.0465228],[146.61,1.25249457],[146.6,28.1951],[146.59,30.1412053],[146.56,37.26944747]],[[146.7,0.05000619],[146.71,3.8972],[146.72,26.22],[146.74,26.2024053],[146.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219504496,[[146.67,0.0465228],[146.65,26.2024053],[146.64,26.2],[146.61,1.25249457],[146.6,1.9951]],[[146.7,0.05000619],[146.75,220.2],[146.87,48.32470761],[146.94,54.96104059],[146.96,311.33139536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219504794,[[146.67,0.0465228],[146.65,26.2024053],[146.64,26.2],[146.6,1.9951],[146.54,138.64550401]],[[146.7,0.05000619],[146.75,220.2],[146.76,1.9032],[146.77,6.8142],[146.79,1.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219504995,[[146.67,0.0465228],[146.65,26.2024053],[146.64,26.2],[146.6,1.9951],[146.54,138.64550401]],[[146.7,0.05000619],[146.75,220.2],[146.76,1.9032],[146.79,1.9222],[147.36,506.87446722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219505297,[[146.67,0.0465228],[146.65,26.2024053],[146.64,26.2],[146.6,1.9951],[146.54,152.33228165]],[[146.7,0.05000619],[146.75,220.2],[146.76,1.9032],[146.79,1.9222],[147.36,506.87446722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219505495,[[146.68,26.2],[146.67,0.0465228],[146.65,26.2024053],[146.61,224.9],[146.6,1.9951]],[[146.7,0.05000619],[146.75,194.0],[146.76,1.9032],[146.77,26.2],[146.79,1.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219505692,[[146.68,26.2],[146.67,0.0465228],[146.66,2.0226],[146.65,26.2024053],[146.61,224.9]],[[146.7,0.05000619],[146.75,194.0],[146.76,1.9032],[146.77,26.2],[146.79,1.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219505893,[[146.68,26.2],[146.67,0.0465228],[146.66,2.0226],[146.65,26.2024053],[146.61,224.9]],[[146.77,26.2],[146.79,1.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219505894,[[146.68,52.4024053],[146.67,0.0465228],[146.66,3.962],[146.65,26.2024053],[146.61,224.9]],[[146.77,26.2],[146.78,1.9461],[146.79,1.9222],[146.8,6.8128],[146.83,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219506093,[[146.69,3.23687531],[146.68,52.4024053],[146.66,3.962],[146.65,26.2024053],[146.61,224.9]],[[146.77,26.2],[146.78,1.9461],[146.79,1.9222],[146.8,2.0068],[146.83,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219506294,[[146.69,1.9851],[146.68,52.4024053],[146.66,3.962],[146.65,26.2024053],[146.61,224.9]],[[146.78,1.9461],[146.79,1.9222],[146.8,28.2068],[146.83,26.2024053],[146.85,1.18617493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219506493,[[146.71,26.2024053],[146.7,1.25172276],[146.69,1.9851],[146.68,26.2],[146.66,3.962]],[[146.8,2.0068],[146.82,26.2],[146.84,6.811],[146.86,26.2024053],[146.91,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219506701,[[146.72,26.2],[146.71,26.2024053],[146.69,1.9851],[146.66,3.962],[146.62,11.29352729]],[[146.84,6.811],[146.86,26.2024053],[146.91,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219506702,[[146.72,26.2],[146.71,26.2024053],[146.69,1.9851],[146.66,3.962],[146.62,11.29352729]],[[146.83,30.0683],[146.84,6.811],[146.86,26.2024053],[146.87,224.9],[146.91,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219506997,[[146.73,1.25144588],[146.72,26.2],[146.71,26.2024053],[146.69,1.9851],[146.66,3.962]],[[146.83,30.0683],[146.85,2.0068],[146.86,26.2024053],[146.87,224.9],[146.91,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219507188,[[146.76,0.04892964],[146.74,26.2024053],[146.72,26.2],[146.69,1.9851],[146.66,3.962]],[[146.79,0.04817774],[146.83,3.8683],[146.85,2.0068],[146.87,224.9],[146.89,322.59707088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219507396,[[146.76,26.24892964],[146.74,26.2024053],[146.73,1.9394],[146.69,1.9851],[146.59,81.39130278]],[[146.79,0.04817774],[146.83,3.8683],[146.84,26.2],[146.85,2.0068],[146.87,224.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219507899,[[146.76,26.24892964],[146.74,26.2024053],[146.73,1.9394],[146.69,1.9851],[146.68,37.26944747]],[[146.79,0.04817774],[146.83,3.8683],[146.84,26.2],[146.85,2.0068],[146.87,224.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219508292,[[146.76,26.24892964],[146.73,1.9394],[146.71,26.2024053],[146.69,1.9851],[146.68,37.26944747]],[[146.79,0.04817774],[146.83,3.8683],[146.84,26.2],[146.85,2.0068],[146.86,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219508495,[[146.76,0.04892964],[146.73,28.1394],[146.71,26.2024053],[146.69,1.9851],[146.68,37.26944747]],[[146.79,0.04817774],[146.83,3.8683],[146.84,26.2],[146.85,2.0068],[146.86,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219508691,[[146.76,0.04892964],[146.74,26.2024053],[146.73,28.1394],[146.69,1.9851],[146.68,37.26944747]],[[146.79,0.04817774],[146.83,3.8683],[146.84,26.2],[146.85,2.0068],[146.89,87.14343106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219508894,[[146.76,0.04892964],[146.74,26.2024053],[146.73,28.1394],[146.69,1.9851],[146.68,37.26944747]],[[146.79,0.04817774],[146.83,3.8683],[146.84,26.2],[146.85,2.0068],[146.86,6.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219509093,[[146.77,26.22],[146.76,0.04892964],[146.74,26.2024053],[146.73,1.9394],[146.72,26.2024053]],[[146.79,0.04817774],[146.85,2.0068],[146.87,251.12],[146.94,0.51044059],[146.95,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219509298,[[146.77,52.4224053],[146.76,0.04892964],[146.73,1.9394],[146.72,26.2024053],[146.62,235.36720388]],[[146.79,0.00240647],[146.85,2.0068],[146.87,251.12],[146.88,3.8692],[146.89,67.74952576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219509498,[[146.77,54.3557053],[146.76,0.04892964],[146.73,1.9394],[146.72,26.2024053],[146.62,235.36720388]],[[146.79,0.00240647],[146.85,2.0068],[146.87,26.22],[146.88,3.8692],[146.89,60.94102576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219509697,[[146.77,28.1533],[146.76,0.04892964],[146.73,1.9394],[146.72,26.2024053],[146.62,235.36720388]],[[146.79,0.00240647],[146.85,2.0068],[146.87,26.22],[146.88,3.8692],[146.89,87.14343106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219509895,[[146.77,28.1533],[146.76,0.04892964],[146.73,1.9394],[146.72,26.2024053],[146.69,9.30745893]],[[146.79,0.00240647],[146.84,6.8108],[146.85,2.0068],[146.87,26.22],[146.88,3.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219510091,[[146.77,28.1533],[146.76,0.04892964],[146.73,1.9394],[146.72,26.2024053],[146.69,9.30745893]],[[146.79,0.00240647],[146.88,3.8692],[146.89,60.94102576],[146.92,60.70496247],[146.96,46.7524053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219510296,[[146.77,28.1533],[146.76,0.04892964],[146.73,1.9394],[146.72,26.2024053],[146.69,9.30745893]],[[146.88,30.0892],[146.89,60.94102576],[146.91,1.9007],[146.92,31.30969937],[146.94,1.69582763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219510492,[[146.7,26.22],[146.69,9.30745893],[146.68,102.52729132],[146.64,679.16677566],[146.49,6.826]],[[146.88,56.2916053],[146.89,60.94102576],[146.91,1.9007],[146.92,5.10729407],[146.94,1.69582763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219510696,[[146.71,27.4536296],[146.7,28.1533],[146.69,11.34615893],[146.68,102.52729132],[146.64,486.16677566]],[[146.88,56.2916053],[146.89,60.94102576],[146.91,1.9007],[146.92,29.37506773],[146.94,1.69582763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219510897,[[146.72,1.2512243],[146.71,26.2024053],[146.7,28.1533],[146.69,11.34615893],[146.68,102.52729132]],[[146.85,26.2024053],[146.88,30.0892],[146.89,60.94102576],[146.91,1.9007],[146.92,29.37506773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219511099,[[146.72,1.2512243],[146.7,28.1533],[146.69,11.34615893],[146.68,128.72969662],[146.5,2.65599671]],[[146.84,251.14],[146.85,26.2024053],[146.87,20.44],[146.88,30.0716053],[146.89,60.94102576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219511299,[[146.77,0.04754172],[146.71,1.2512243],[146.7,28.1533],[146.69,11.34615893],[146.68,128.72969662]],[[146.8,0.05090778],[146.84,251.14],[146.85,26.2024053],[146.87,20.44],[146.88,30.0716053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219511500,[[146.77,0.04754172],[146.71,1.2512243],[146.7,28.1533],[146.69,11.34615893],[146.68,128.72969662]],[[146.79,26.34],[146.8,0.05090778],[146.83,1.9007],[146.84,418.8],[146.85,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219511901,[[146.77,0.04754172],[146.71,1.2512243],[146.7,28.1533],[146.69,2.0387],[146.68,26.2024053]],[[146.79,26.34],[146.8,0.05090778],[146.83,1.9007],[146.84,418.8],[146.85,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219512303,[[146.71,1.2512243],[146.7,28.1533],[146.69,2.0387],[146.68,26.2024053]],[[146.79,26.34],[146.8,0.05090778],[146.83,1.9007],[146.84,418.8],[146.85,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219512304,[[146.7,28.1533],[146.69,2.0387],[146.68,26.2024053]],[[146.79,28.2969],[146.8,0.05090778],[146.83,1.9007],[146.84,418.8],[146.85,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219512602,[[146.7,26.22],[146.49,2.65599671],[146.48,400.09878451],[146.46,67.24376311],[146.45,743.31024929]],[[146.79,28.2969],[146.83,1.9007],[146.84,418.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219512603,[[146.7,26.22],[146.49,2.65599671],[146.48,400.09878451],[146.46,67.24376311],[146.45,743.31024929]],[[146.79,30.3133],[146.82,26.2024053],[146.83,1.9007],[146.84,418.8],[146.88,60.2602053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219512796,[[146.7,26.22],[146.66,39.28684747],[146.65,99.84338433],[146.48,402.75478122],[146.46,67.24376311]],[[146.79,30.3133],[146.82,26.2024053],[146.83,1.9007],[146.84,418.8],[146.88,60.2602053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219513006,[[146.67,26.34],[146.66,39.28684747],[146.65,99.84338433],[146.48,402.75478122],[146.46,67.24376311]],[[146.79,30.3133],[146.82,26.2024053],[146.83,1.9007],[146.84,439.24],[146.88,39.8202053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219513205,[[146.67,26.34],[146.66,39.28684747],[146.65,99.84338433],[146.59,1.18617493],[146.48,395.92878122]],[[146.79,30.3133],[146.82,27.38858023],[146.83,1.9007],[146.84,439.24],[146.88,39.8202053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219513405,[[146.72,0.04870962],[146.67,26.34],[146.66,39.28684747],[146.65,99.84338433],[146.59,1.18617493]],[[146.74,0.04545949],[146.79,30.3133],[146.82,27.38858023],[146.83,1.9007],[146.84,439.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219513606,[[146.72,0.04870962],[146.67,26.34],[146.66,2.0174],[146.65,1.9312],[146.64,251.0424053]],[[146.75,26.34],[146.79,3.9733],[146.82,27.38858023],[146.83,1.9007],[146.84,439.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219513911,[[146.72,0.04870962],[146.67,26.34],[146.66,2.0174],[146.65,1.9312],[146.64,251.0424053]],[[146.74,0.04507053],[146.75,26.34],[146.79,3.9733],[146.82,27.38858023],[146.83,1.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219514308,[[146.72,0.04870962],[146.68,1.25179182],[146.67,26.34],[146.66,2.0174],[146.65,1.9312]],[[146.74,0.04507053],[146.78,33.1138],[146.79,3.9733],[146.82,26.2024053],[146.83,1.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219514613,[[146.72,0.04870962],[146.68,1.25179182],[146.67,26.34],[146.66,2.0174],[146.65,1.9312]],[[146.74,0.04507053],[146.78,26.3],[146.79,3.9733],[146.82,26.2024053],[146.83,1.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219515506,[[146.72,0.04870962],[146.67,26.34],[146.66,2.0174],[146.65,1.9312]],[[146.74,0.04507053],[146.78,26.3],[146.79,3.9733],[146.82,26.2024053],[146.83,1.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219515507,[[146.72,0.04870962],[146.67,26.34],[146.66,2.0174],[146.65,1.9312],[146.62,1.9307]],[[146.74,0.04507053],[146.78,26.3],[146.79,3.9733],[146.82,26.2024053],[146.83,18.4217335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219516112,[[146.72,0.04870962],[146.68,1.25188875],[146.67,26.34],[146.66,2.0174],[146.65,1.9312]],[[146.74,0.04507053],[146.78,26.3],[146.79,3.9733],[146.82,26.2024053],[146.83,1.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219516615,[[146.72,0.04870962],[146.68,1.25188875],[146.67,26.34],[146.66,2.0174],[146.65,1.9312]],[[146.74,0.04507053],[146.79,3.9733],[146.82,26.2024053],[146.83,1.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219516811,[[146.72,0.04870962],[146.68,1.25188875],[146.67,26.34],[146.66,2.0174],[146.65,1.9312]],[[146.74,0.04507053],[146.78,26.26],[146.79,3.9733],[146.82,26.2024053],[146.83,1.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219517508,[[146.72,0.04870962],[146.67,26.34],[146.66,2.0174],[146.65,1.9312],[146.49,203.00148056]],[[146.74,0.04507053],[146.78,26.26],[146.79,3.9733],[146.82,26.2024053],[146.83,1.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219517709,[[146.65,26.28],[146.64,26.2024053],[146.58,652.94437036],[146.53,86.45318409],[146.49,203.00148056]],[[146.74,26.32507053],[146.79,30.1757053],[146.83,59.39228503],[146.84,432.422],[146.88,46.6289053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219517904,[[146.64,26.28],[146.62,13.11585893],[146.61,56.20409384],[146.6,74.56530278],[146.59,137.39275425]],[[146.74,26.32507053],[146.79,30.1757053],[146.83,59.39228503],[146.84,432.422],[146.88,46.6289053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219517905,[[146.64,26.28],[146.62,13.11585893],[146.61,56.20409384],[146.6,74.56530278],[146.59,137.39275425]],[[146.74,26.28],[146.76,26.2024053],[146.79,30.1757053],[146.83,72.25819761],[146.84,238.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219518109,[[146.62,11.18515893],[146.61,56.20409384],[146.6,74.56530278],[146.59,136.20657932],[146.58,188.09949629]],[[146.73,1.8587],[146.74,26.28],[146.75,224.82],[146.76,26.2024053],[146.79,50.6157053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219518316,[[146.62,11.18515893],[146.61,27.96198854],[146.6,74.56530278],[146.59,162.40898462],[146.58,216.39929629]],[[146.73,28.0611053],[146.74,26.28],[146.75,224.82],[146.79,50.6157053],[146.83,25.64057582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219518515,[[146.62,9.30745893],[146.61,27.96198854],[146.6,74.56530278],[146.59,162.40898462],[146.58,216.39929629]],[[146.72,2.0427],[146.73,28.0611053],[146.74,26.28],[146.75,224.82],[146.79,46.6424053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219518713,[[146.62,9.30745893],[146.61,27.96198854],[146.6,74.56530278],[146.59,162.40898462],[146.58,218.27509629]],[[146.72,2.0427],[146.73,28.0611053],[146.74,26.28],[146.75,224.82],[146.79,46.6424053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219519014,[[146.66,0.05200135],[146.62,9.30745893],[146.61,27.96198854],[146.6,74.56530278],[146.59,162.40898462]],[[146.68,0.04928109],[146.72,2.0427],[146.73,28.0611053],[146.74,26.28],[146.75,224.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219519220,[[146.62,9.30745893],[146.61,27.96198854],[146.6,74.56530278],[146.59,136.20657932],[146.58,189.97529629]],[[146.67,26.28],[146.68,0.04928109],[146.72,2.0427],[146.73,28.0611053],[146.75,245.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219519409,[[146.62,9.30745893],[146.61,27.96198854],[146.6,74.56530278],[146.59,136.20657932],[146.58,216.25529629]],[[146.66,6.8192],[146.67,26.28],[146.68,0.04928109],[146.72,2.0427],[146.73,28.0611053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219519610,[[146.62,9.30745893],[146.61,27.96198854],[146.6,74.56530278],[146.59,136.20657932],[146.58,216.25529629]],[[146.67,26.28],[146.68,0.04928109],[146.72,196.0427],[146.73,28.0611053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219519912,[[146.62,9.30745893],[146.61,27.96198854],[146.6,74.56530278],[146.59,136.20657932],[146.58,189.97529629]],[[146.64,6.82],[146.67,26.28],[146.68,0.04928109],[146.72,2.0427],[146.73,28.0611053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219520112,[[146.56,52.4824053],[146.52,37.26944747],[146.51,299.38530278],[146.5,112.85969777],[146.49,188.09949629]],[[146.67,26.28],[146.68,0.04928109],[146.7,26.2024053],[146.71,194.0],[146.72,2.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219520309,[[146.56,26.28],[146.54,3.9155],[146.53,26.2024053],[146.52,37.26944747],[146.51,299.38530278]],[[146.67,26.28],[146.7,26.2024053],[146.71,194.0],[146.72,28.2451053],[146.88,20.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219520507,[[146.62,0.04347347],[146.56,26.28],[146.54,3.9155],[146.53,26.2024053],[146.52,37.26944747]],[[146.63,6.87151486],[146.67,52.4824053],[146.72,28.2451053],[146.88,20.4265],[146.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219520711,[[146.54,3.9155],[146.53,26.2024053],[146.52,37.26944747]],[[146.63,6.87151486],[146.67,52.4824053],[146.72,28.2451053],[146.88,20.4265],[146.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219520712,[[146.55,26.28],[146.54,1.8758],[146.53,26.2024053],[146.52,37.26944747],[145.47,53.49979413]],[[146.67,52.4824053],[146.72,48.6851053],[146.74,29.38358198],[146.75,238.4498],[146.88,20.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219520918,[[146.55,26.28],[146.54,1.8758],[146.53,26.2024053],[146.52,37.26944747],[146.5,116.73579777]],[[146.67,52.4824053],[146.72,46.6424053],[146.74,34.49829025],[146.75,238.4498],[146.85,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219521103,[[146.54,1.8758],[146.52,37.26944747],[146.5,116.73579777]],[[146.67,52.4824053],[146.72,46.6424053],[146.74,34.49829025],[146.75,238.4498],[146.85,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219521104,[[146.54,28.1558],[146.52,37.26944747],[146.5,142.93820307],[146.48,515.69371511],[146.46,58.36720388]],[[146.67,53.66973364],[146.72,46.6424053],[146.74,34.49829025],[146.75,238.4498],[146.85,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219521303,[[146.54,28.1558],[146.52,37.26944747],[146.5,142.93820307],[146.48,515.69371511],[146.46,62.21561906]],[[146.67,53.66973364],[146.72,46.6424053],[146.74,34.49829025],[146.75,238.4498],[146.85,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219521519,[[146.54,28.1558],[146.52,37.26944747],[146.5,142.93820307],[146.48,515.69371511],[146.46,62.21561906]],[[146.64,6.82],[146.67,53.66973364],[146.72,46.6424053],[146.74,34.49829025],[146.75,238.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219521714,[[146.54,28.1558],[146.52,37.26944747],[146.5,142.93820307],[146.48,515.69371511],[146.46,62.21561906]],[[146.63,28.1852],[146.64,6.82],[146.67,27.38973364],[146.72,46.6424053],[146.74,34.49829025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219521912,[[146.58,0.05143081],[146.54,28.1558],[146.52,37.26944747],[146.5,142.93820307],[146.48,515.69371511]],[[146.6,0.04830677],[146.63,28.1852],[146.67,27.38973364],[146.72,46.6424053],[146.74,34.49829025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219522114,[[146.58,0.05143081],[146.54,28.1558],[146.53,26.2024053],[146.51,224.82],[146.5,30.0785053]],[[146.6,0.04830677],[146.63,28.1852],[146.67,33.0210053],[146.71,194.0],[146.72,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219522316,[[146.58,0.05143081],[146.54,28.1558],[146.53,26.2024053],[146.51,224.82],[146.5,30.0785053]],[[146.6,0.04830677],[146.63,28.1852],[146.67,26.2024053],[146.7,1.18730809],[146.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219522718,[[146.58,0.05143081],[146.54,28.1558],[146.53,26.2024053],[146.51,224.82],[146.5,30.0785053]],[[146.6,0.04830677],[146.63,28.1852],[146.64,6.82],[146.67,26.2024053],[146.7,1.18730809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219522913,[[146.58,0.05143081],[146.54,28.1558],[146.53,26.2024053],[146.51,224.82],[146.5,30.0785053]],[[146.6,0.04830677],[146.63,28.1852],[146.64,6.82],[146.66,2.0538],[146.67,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219523114,[[146.58,0.05143081],[146.54,28.1558],[146.53,26.2024053],[146.51,224.82],[146.5,30.0785053]],[[146.6,0.04830677],[146.63,26.28],[146.66,2.0538],[146.67,26.2024053],[146.88,46.6289053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219523315,[[146.58,0.05143081],[146.56,26.2024053],[146.55,1.25304498],[146.54,28.1558],[146.51,224.82]],[[146.6,0.04830677],[146.66,2.0538],[146.67,26.28],[146.69,1.9052],[146.7,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219523618,[[146.58,0.05143081],[146.57,1.25304498],[146.56,26.2024053],[146.54,28.1558],[146.51,224.82]],[[146.6,0.04830677],[146.66,2.0538],[146.67,26.28],[146.69,1.9052],[146.7,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219524022,[[146.58,26.33143081],[146.57,1.25304498],[146.56,26.2024053],[146.54,1.8758],[146.51,224.82]],[[146.6,0.04830677],[146.66,2.0538],[146.69,1.9052],[146.7,26.2024053],[147.04,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219524223,[[146.58,26.33143081],[146.56,26.2024053],[146.54,1.8758],[146.51,224.82],[146.49,9.30745893]],[[146.6,0.04830677],[146.66,2.0538],[146.67,26.28],[146.69,1.9052],[146.7,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219524521,[[146.58,26.33143081],[146.56,26.2024053],[146.54,1.8758],[146.51,224.82],[146.49,9.30745893]],[[146.67,26.28],[146.69,8.723],[146.73,26.2024053],[147.15,521.96410731],[147.73,67.46989164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219524814,[[146.58,26.28],[146.56,26.2024053],[146.54,1.8758],[146.51,417.82],[146.5,28.0692053]],[[146.67,26.28],[146.69,6.8178],[146.7,2.0538],[146.73,26.2024053],[147.14,44.96410731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219525020,[[146.58,26.28],[146.57,1.9003],[146.56,26.2024053],[146.54,1.8758],[146.51,417.82]],[[146.67,26.28],[146.69,6.8178],[146.7,4.0648],[146.73,26.2024053],[147.14,44.96410731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219525221,[[146.58,26.28],[146.57,1.9003],[146.56,26.2024053],[146.54,1.8758],[146.51,417.82]],[[146.67,26.28],[146.69,6.8178],[146.7,4.0648],[146.73,26.2024053],[146.75,226.00694362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219525522,[[146.61,0.04905266],[146.59,1.25263828],[146.58,26.28],[146.57,1.9003],[146.56,26.2024053]],[[146.64,0.04459188],[146.67,26.28],[146.69,6.8178],[146.7,4.0648],[146.73,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219525718,[[146.61,0.04905266],[146.58,26.28],[146.57,1.9003],[146.56,26.2024053],[146.41,2.65854895]],[[146.64,0.04459188],[146.67,26.28],[146.7,4.0648],[146.73,26.2024053],[147.74,67.46989164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219526020,[[146.61,0.04905266],[146.58,26.28],[146.57,1.9003],[146.56,26.2024053],[146.5,35.50986423]],[[146.64,0.04459188],[146.67,26.28],[146.69,2.0441],[146.7,4.0648],[146.73,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219526821,[[146.61,0.04905266],[146.59,1.25265343],[146.58,26.28],[146.57,1.9003],[146.56,26.2024053]],[[146.64,0.04459188],[146.67,26.28],[146.69,2.0441],[146.7,4.0648],[146.73,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219527320,[[146.61,0.04905266],[146.59,27.45505873],[146.58,26.28],[146.57,1.9003]],[[146.64,0.04459188],[146.67,26.28],[146.69,2.0441],[146.7,4.0648],[146.73,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219527526,[[146.62,26.26],[146.61,0.04905266],[146.6,1.25262753],[146.59,26.2024053],[146.57,1.9003]],[[146.64,0.04459188],[146.69,2.0441],[146.7,4.0648],[146.71,26.26],[146.75,224.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219527718,[[146.62,26.26],[146.61,0.04905266],[146.59,26.2024053],[146.57,1.9003],[146.5,63.47185277]],[[146.64,0.04459188],[146.69,2.0441],[146.7,4.0648],[146.71,26.26],[146.75,224.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219528519,[[146.62,26.26],[146.61,0.04905266],[146.59,26.2024053],[146.57,1.9003],[146.5,63.47185277]],[[146.64,0.04459188],[146.69,2.0441],[146.7,4.0648],[146.71,26.26],[146.72,6.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219528720,[[146.62,52.4624053],[146.61,0.04905266],[146.57,1.9003],[146.56,26.2024053],[146.5,63.47185277]],[[146.64,0.04459188],[146.7,2.0538],[146.71,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219528916,[[146.62,57.8200053],[146.61,0.04905266],[146.57,1.9003],[146.56,26.2024053],[146.54,193.0]],[[146.73,26.24],[146.74,3.9043],[146.78,194.0],[146.87,20.47],[146.96,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219529120,[[146.63,1.25223186],[146.62,54.4200053],[146.57,194.9003],[146.56,26.2024053],[146.52,11.22561238]],[[146.73,26.24],[146.74,3.9043],[146.77,1.9463],[146.87,20.47],[146.96,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219529315,[[146.63,1.25223186],[146.62,54.4200053],[146.57,194.9003],[146.56,26.2024053],[146.52,25.61009403]],[[146.73,26.24],[146.74,3.9043],[146.77,1.9463],[146.87,20.47],[146.96,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219529617,[[146.63,1.25223186],[146.62,54.4200053],[146.57,194.9003],[146.56,26.2024053],[146.52,14.38448165]],[[146.73,26.24],[146.74,3.9043],[146.77,1.9463],[146.8,62.16231058],[146.87,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219529816,[[146.63,1.25223186],[146.62,28.2176],[146.57,194.9003],[146.56,26.2024053],[146.53,37.26944747]],[[146.73,26.24],[146.74,3.9043],[146.77,1.9463],[146.8,62.16231058],[146.82,34.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219530021,[[146.67,0.04602806],[146.63,1.25223186],[146.62,28.2176],[146.61,26.2024053],[146.57,194.9003]],[[146.73,26.24],[146.74,3.9043],[146.77,1.9463],[146.8,62.16231058],[146.82,34.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219530022,[[146.67,0.04602806],[146.63,1.25223186],[146.62,28.2176],[146.61,26.2024053],[146.57,194.9003]],[[146.69,0.04334354],[146.73,26.24],[146.74,3.9043],[146.77,1.9463],[146.8,60.97577166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219530323,[[146.67,0.04602806],[146.62,28.2176],[146.61,26.2024053],[146.57,194.9003],[146.42,9.48189088]],[[146.69,0.04334354],[146.73,26.24],[146.74,3.9043],[146.77,1.9463],[146.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219530723,[[146.67,0.04602806],[146.63,1.25231143],[146.62,28.2176],[146.61,26.2024053],[146.57,194.9003]],[[146.69,0.04334354],[146.74,3.9043],[146.77,1.9463],[146.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219530922,[[146.67,0.04602806],[146.66,26.24],[146.64,26.2024053],[146.63,1.25231143],[146.62,1.9576]],[[146.69,0.04334354],[146.74,3.9043],[146.75,251.06],[146.77,1.9463],[146.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219531121,[[146.67,0.04602806],[146.66,26.24],[146.64,28.1590053],[146.62,1.9576],[146.57,193.0]],[[146.69,0.04334354],[146.74,3.9043],[146.75,251.06],[146.77,1.9463],[146.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219531720,[[146.67,0.04602806],[146.66,26.24],[146.64,1.9566],[146.62,1.9576],[146.61,26.2024053]],[[146.69,0.04334354],[146.74,3.9043],[146.75,251.06],[146.77,1.9463],[146.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219532024,[[146.67,0.04602806],[146.66,26.24],[146.64,1.9566],[146.62,1.9576],[146.61,26.2024053]],[[146.69,0.04334354],[146.71,6.8167],[146.74,3.9043],[146.75,251.06],[146.77,1.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219533625,[[146.67,0.04602806],[146.66,26.24],[146.64,1.9566],[146.62,1.9576],[146.61,26.2024053]],[[146.69,0.04334354],[146.74,3.9043],[146.75,251.06],[146.77,1.9463],[153.7,217.0279182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219533930,[[146.67,0.04602806],[146.66,26.24],[146.64,28.1590053],[146.62,1.9576],[146.6,224.92]],[[146.69,0.04334354],[146.74,3.9043],[146.75,251.06],[146.77,1.9463],[146.85,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219534122,[[146.67,0.04602806],[146.66,26.24],[146.64,28.1590053],[146.63,2.053],[146.62,1.9576]],[[146.69,0.04334354],[146.74,1.9951],[146.75,251.06],[146.77,1.9463],[146.85,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219534123,[[146.67,0.04602806],[146.66,26.24],[146.64,28.1590053],[146.63,2.053],[146.62,1.9576]],[[146.69,0.04334354],[146.74,1.9951],[146.75,26.24],[146.77,1.9463],[146.81,224.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219534426,[[146.67,0.04602806],[146.66,26.24],[146.64,28.1590053],[146.63,2.053],[146.62,1.9576]],[[146.69,0.04334354],[146.74,1.9951],[146.75,26.24],[146.77,1.9463],[146.78,195.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219535529,[[146.67,0.04602806],[146.66,26.24],[146.63,2.053],[146.62,1.9576],[146.61,26.2024053]],[[146.69,0.04334354],[146.71,6.8169],[146.74,1.9951],[146.75,26.24],[146.77,1.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219535727,[[146.67,0.04602806],[146.66,26.24],[146.63,2.053],[146.62,1.9576],[146.61,26.2024053]],[[146.69,0.04334354],[146.74,1.9951],[146.75,26.24],[146.77,1.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219535926,[[146.67,0.04602806],[146.66,26.24],[146.64,26.2024053],[146.63,2.053],[146.62,1.9576]],[[146.69,0.04334354],[146.74,1.9951],[146.75,26.24],[146.77,1.9463],[146.94,235.96408041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219536228,[[146.68,26.2024053],[146.67,0.04602806],[146.66,26.24],[146.64,26.2024053],[146.63,2.053]],[[146.82,194.0],[146.85,26.2024053],[146.88,245.3465],[146.9,20.47],[146.94,235.96408041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219536415,[[146.71,26.2024053],[146.69,1.25204219],[146.68,1.9504],[146.66,26.24],[146.64,26.2024053]],[[146.81,1.9133],[146.82,1.9959],[146.84,28.1893],[146.85,26.2024053],[146.88,245.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219536615,[[146.72,26.22],[146.71,26.2024053],[146.68,1.9504],[146.64,26.2024053],[146.46,2.65589088]],[[146.81,1.9133],[146.82,1.9959],[146.84,28.1893],[146.85,26.2024053],[146.87,16.46600387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219536821,[[146.72,26.22],[146.71,26.2024053],[146.68,1.9504],[146.64,26.2024053],[146.47,4.02135821]],[[146.81,1.9133],[146.82,1.9959],[146.84,28.1893],[146.85,26.2024053],[147.81,3.75132996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219537021,[[146.72,26.22],[146.68,28.1528053],[146.64,26.2024053],[146.47,1.36546733],[146.44,2.65589088]],[[146.81,1.9133],[146.82,28.1983053],[146.84,28.1893],[146.87,16.46642929],[146.88,271.5489053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219537225,[[146.72,26.24],[146.68,28.1528053],[146.64,26.2024053],[146.47,1.36546733],[146.45,2.65589088]],[[146.81,1.9133],[146.82,28.1983053],[146.84,28.1893],[146.85,1.1859526],[146.87,36.90642929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219537525,[[146.75,0.047221],[146.72,26.24],[146.68,28.1528053],[146.64,26.2024053],[146.61,60.59692241]],[[146.81,1.9133],[146.82,28.1983053],[146.84,28.1893],[146.85,1.1859526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219537526,[[146.75,0.047221],[146.72,26.24],[146.68,28.1528053],[146.64,26.2024053],[146.61,60.59692241]],[[146.78,0.04357416],[146.81,1.9133],[146.82,28.1983053],[146.84,1.9693],[146.85,1.1859526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219537829,[[146.75,0.047221],[146.72,26.24],[146.68,28.1528053],[146.64,26.2024053],[146.61,60.59692241]],[[146.78,0.04357416],[146.8,6.8128],[146.81,1.9133],[146.82,54.4383053],[146.84,1.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219538124,[[146.75,0.047221],[146.72,26.24],[146.68,28.1528053],[146.64,26.2024053],[146.61,60.59692241]],[[146.78,0.04357416],[146.81,1.9133],[146.82,54.4383053],[146.84,1.9693],[147.21,32.0768036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219538332,[[146.75,0.047221],[146.72,26.24],[146.68,28.1528053],[146.64,26.2024053],[146.61,60.59692241]],[[146.78,0.04357416],[146.81,1.9133],[146.82,54.4383053],[146.84,1.9693],[146.89,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219538522,[[146.75,0.047221],[146.72,26.24],[146.68,28.1528053],[146.64,26.2024053],[146.61,60.59692241]],[[146.78,0.04357416],[146.79,6.8129],[146.81,1.9133],[146.82,54.4383053],[146.84,1.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219539026,[[146.75,0.047221],[146.72,26.24],[146.68,28.1528053],[146.64,26.2024053],[146.61,60.59692241]],[[146.78,0.04357416],[146.8,6.8127],[146.81,1.9133],[146.82,54.4383053],[146.84,1.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219539430,[[146.75,0.047221],[146.72,26.24],[146.71,26.2024053],[146.68,1.9504],[146.64,26.2024053]],[[146.78,0.04357416],[146.81,1.9133],[146.82,1.9959],[146.84,1.9693],[146.85,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219539728,[[146.76,26.2],[146.75,0.047221],[146.71,26.2024053],[146.68,1.9504],[146.64,219.2024053]],[[146.78,0.04357416],[146.81,1.9133],[146.82,1.9959],[146.84,1.9693],[146.85,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219539923,[[146.76,26.2],[146.75,0.047221],[146.74,26.2024053],[146.69,224.88],[146.68,1.9504]],[[146.78,0.04357416],[146.84,1.9693],[147.03,20.4064],[147.06,68.0053],[147.21,32.0768036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219540128,[[146.76,26.2],[146.75,0.047221],[146.74,26.2024053],[146.69,224.88],[146.68,1.9504]],[[146.78,0.04357416],[146.84,1.9693],[146.86,6.8099],[146.87,3.9766],[146.88,251.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219540329,[[146.76,26.2],[146.75,4.063221],[146.74,26.2024053],[146.72,26.2024053],[146.69,224.88]],[[146.78,0.04357416],[146.84,1.9693],[146.87,3.9766],[146.88,251.14],[146.92,1.1854678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219540524,[[146.77,26.2024053],[146.76,26.2],[146.75,4.063221],[146.72,26.2024053],[146.69,224.88]],[[146.87,3.9766],[146.88,26.22],[146.92,1.1854678],[146.94,285.79851086],[146.96,46.6424053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219540728,[[146.77,26.2024053],[146.76,26.2],[146.75,4.016],[146.72,26.2024053],[146.69,224.88]],[[146.87,3.9766],[146.9,1.856],[146.92,1.1854678],[146.93,16.45239423],[146.94,285.79851086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219541032,[[146.77,26.2024053],[146.76,26.2],[146.75,4.016],[146.72,26.2024053],[146.69,224.88]],[[146.87,3.9766],[146.9,28.076],[146.92,1.1854678],[146.93,16.45224324],[146.94,285.79851086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219541231,[[146.77,26.2024053],[146.76,26.2],[146.75,4.016],[146.72,26.2024053],[146.69,224.88]],[[146.87,3.9766],[146.9,28.076],[146.92,1.1854678],[146.94,285.79851086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219541434,[[146.77,26.2024053],[146.76,26.2],[146.75,4.016],[146.72,26.2024053],[146.69,224.88]],[[146.87,3.9766],[146.9,28.076],[146.92,1.1854678],[146.93,16.44639047],[146.94,285.79851086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219541634,[[146.81,0.04670541],[146.77,26.2024053],[146.76,26.2],[146.75,4.016],[146.72,26.2024053]],[[146.83,0.04945026],[146.87,3.9766],[146.9,28.076],[146.92,1.1854678],[146.93,16.44639047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219541834,[[146.81,26.22670541],[146.77,26.2024053],[146.75,4.016],[146.72,26.2024053],[0.001,50000.0]],[[146.83,0.04945026],[146.87,3.9766],[146.9,28.076],[146.92,1.1854678],[146.93,16.44639047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219542132,[[146.81,26.22670541],[146.77,26.2024053],[146.75,4.016],[146.72,26.2024053],[144.72,80.2496912]],[[146.83,0.04945026],[146.87,3.9766],[146.9,28.076],[146.92,1.1854678],[146.93,16.44639047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219542333,[[146.81,26.22670541],[146.77,26.2024053],[146.75,4.016],[146.72,26.2024053],[146.66,9.30745893]],[[146.83,0.04945026],[146.87,3.9766],[146.9,28.076],[146.92,1.1854678],[146.93,16.44639047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219542723,[[146.81,26.22670541],[146.77,26.2024053],[146.75,4.016],[146.72,26.2024053],[146.66,9.30745893]],[[146.83,0.04945026],[146.85,6.8105],[146.87,3.9766],[146.9,28.076],[146.92,1.1854678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219543133,[[146.81,26.22670541],[146.77,26.2024053],[146.75,4.016],[146.72,26.2024053],[146.66,9.30745893]],[[146.83,0.04945026],[146.87,3.9766],[146.9,28.076],[146.92,1.1854678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219543435,[[146.81,26.22670541],[146.77,26.2024053],[146.75,4.016],[146.72,26.2024053],[146.66,9.30745893]],[[146.83,0.04945026],[146.87,3.9766],[146.9,28.076],[146.92,1.1854678],[148.29,2.50397183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219543736,[[146.81,26.22670541],[146.77,26.2024053],[146.75,4.016],[146.72,26.2024053],[146.66,9.30745893]],[[146.83,0.04945026],[146.87,3.9766],[146.9,28.076],[146.92,1.1854678],[147.92,53.97591331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219543935,[[146.81,26.22670541],[146.77,26.2024053],[146.75,4.016],[146.72,26.2024053],[146.66,9.30745893]],[[146.83,0.04945026],[146.84,6.8108],[146.87,3.9766],[146.9,28.076],[146.92,1.1854678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219544435,[[146.81,26.22670541],[146.77,26.2024053],[146.75,4.016],[146.72,26.2024053],[146.66,9.30745893]],[[146.83,0.04945026],[146.87,3.9766],[146.9,28.076],[146.92,1.1854678],[147.91,67.46989164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219544625,[[146.81,26.22670541],[146.77,26.2024053],[146.75,4.016],[146.72,26.2024053],[146.66,9.30745893]],[[146.83,0.04945026],[146.87,3.9766],[146.9,28.076],[146.92,1.1854678],[146.96,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219544935,[[146.81,26.22670541],[146.77,26.2024053],[146.75,4.016],[146.72,26.2024053],[146.65,37.26944747]],[[146.83,0.04945026],[146.87,3.9766],[146.9,28.076],[146.96,46.6424053],[147.08,379.54338548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219545136,[[146.81,26.22670541],[146.8,26.2024053],[146.75,4.016],[146.72,26.2024053],[146.69,417.88]],[[146.83,0.04945026],[146.9,1.856],[146.94,312.00091616],[146.95,194.0],[146.99,13.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219545343,[[146.81,26.22670541],[146.8,26.2024053],[146.75,4.016],[146.72,219.2024053],[146.69,224.88]],[[146.9,1.856],[146.92,26.12],[146.93,3.963],[146.94,312.00091616],[146.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219545529,[[146.81,26.18],[146.8,26.2024053],[146.75,4.016],[146.72,219.2024053],[146.69,224.88]],[[146.9,1.856],[146.93,30.083],[146.94,312.00091616],[146.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219545530,[[146.81,26.18],[146.8,26.2024053],[146.75,4.016],[146.72,219.2024053],[146.69,224.88]],[[146.9,1.856],[146.93,30.083],[146.94,312.00091616],[146.95,194.0],[147.92,67.46989164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219546135,[[146.81,26.18],[146.77,26.2024053],[146.75,4.016],[146.72,219.2024053],[146.69,224.88]],[[146.9,1.856],[146.93,30.083],[146.94,312.00091616],[146.95,194.0],[147.92,67.46989164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219546329,[[146.81,26.18],[146.77,26.2024053],[146.75,4.016],[146.72,219.2024053],[146.69,224.88]],[[146.89,26.12],[146.9,1.856],[146.93,3.963],[146.94,312.00091616],[146.95,207.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219546534,[[146.84,0.04615153],[146.79,26.12],[146.77,26.2024053],[146.75,4.016],[146.72,219.2024053]],[[146.87,0.05051162],[146.89,26.12],[146.9,1.856],[146.91,26.2024053],[146.93,3.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219546730,[[146.84,0.04615153],[146.79,26.12],[146.77,26.2024053],[146.75,4.016],[146.72,26.2024053]],[[146.85,6.8102],[146.87,0.05051162],[146.89,26.12],[146.9,1.856],[146.91,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219547534,[[146.84,0.04615153],[146.8,6.8122],[146.79,26.12],[146.77,26.2024053],[146.75,4.016]],[[146.85,6.8102],[146.87,0.05051162],[146.89,26.12],[146.9,1.856],[146.91,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219547841,[[146.84,0.04615153],[146.8,6.8122],[146.77,26.2024053],[146.75,4.016],[40.0,0.6064]],[[146.85,6.8102],[146.87,0.05051162],[146.89,26.12],[146.9,1.856],[146.91,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219548031,[[146.84,0.04615153],[146.8,6.8122],[146.78,26.1],[146.77,26.2024053],[146.75,4.016]],[[146.85,6.8102],[146.87,0.05051162],[146.89,26.12],[146.9,1.856],[146.91,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219548337,[[146.84,0.04615153],[146.79,6.8129],[146.78,26.1],[146.77,26.2024053],[146.75,4.016]],[[146.85,6.8102],[146.87,0.05051162],[146.89,26.12],[146.9,1.856],[146.91,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219548538,[[146.84,0.04615153],[146.78,26.1],[146.77,26.2024053],[146.75,4.016],[146.56,1745.0424053]],[[146.85,6.8102],[146.87,0.05051162],[146.89,26.12],[146.9,1.856],[146.91,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219549045,[[146.84,0.04615153],[146.78,26.1],[146.77,26.2024053],[146.75,4.016],[146.66,9.30745893]],[[146.85,6.8102],[146.87,0.05051162],[146.89,26.12],[146.9,1.856],[146.91,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219549236,[[146.84,0.04615153],[146.78,26.1],[146.77,26.2024053],[146.75,4.016],[146.68,14.82104761]],[[146.85,6.8102],[146.87,0.05051162],[146.89,26.12],[146.9,1.856],[146.91,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219549437,[[146.84,0.04615153],[146.8,6.8125],[146.78,26.1],[146.77,26.2024053],[146.75,4.016]],[[146.85,6.8102],[146.87,0.05051162],[146.89,26.12],[146.9,1.856],[146.91,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219550137,[[146.84,0.04615153],[146.78,26.1],[146.77,26.2024053],[146.75,4.016],[0.001,50000.0]],[[146.85,6.8102],[146.87,0.05051162],[146.89,26.12],[146.9,1.856],[146.91,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219550341,[[146.84,0.04615153],[146.79,6.8128],[146.78,26.1],[146.77,26.2024053],[146.75,4.016]],[[146.85,6.8102],[146.87,0.05051162],[146.89,26.12],[146.9,1.856],[146.91,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219550542,[[146.84,0.04615153],[146.78,26.1],[146.77,26.2024053],[146.76,2.0086],[146.75,4.016]],[[146.86,6.8099],[146.87,0.05051162],[146.89,26.12],[146.9,1.856],[146.91,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219550835,[[146.84,0.04615153],[146.78,26.1],[146.77,26.2024053],[146.76,2.0086],[146.75,4.016]],[[146.87,0.05051162],[146.89,26.12],[146.9,1.856],[146.91,26.2024053],[147.94,53.97591331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219551037,[[146.84,0.04615153],[146.78,26.1],[146.77,26.2024053],[146.76,2.0086],[146.75,4.016]],[[146.87,0.05051162],[146.89,26.12],[146.9,1.856],[146.93,3.963],[147.12,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219551238,[[146.84,0.04615153],[146.78,26.1],[146.77,26.2024053],[146.76,2.0086],[146.75,4.016]],[[146.87,0.05051162],[146.89,26.12],[146.9,1.856],[146.93,3.963],[147.02,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219551435,[[146.84,6.85655153],[146.78,26.1],[146.77,26.2024053],[146.76,2.0086],[146.75,4.016]],[[146.87,0.05051162],[146.88,6.8089],[146.89,26.12],[146.9,1.856],[146.93,3.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219551639,[[146.84,6.85655153],[146.78,26.1],[146.77,26.2024053],[146.76,2.0086],[146.75,4.016]],[[146.87,0.05051162],[146.88,6.8089],[146.9,27.876],[146.93,3.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219551840,[[146.84,0.04615153],[146.82,26.02],[146.8,26.2024053],[146.76,15.6371],[146.75,4.016]],[[146.87,0.05051162],[146.89,6.8084],[146.9,27.876],[146.93,3.963],[148.87,182.69570661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219552045,[[146.84,0.04615153],[146.82,26.02],[146.8,26.2024053],[146.76,15.6371],[146.75,4.016]],[[146.87,0.05051162],[146.89,6.8084],[146.9,27.876],[146.93,3.963],[147.96,67.46989164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219552236,[[146.84,0.04615153],[146.82,26.02],[146.8,26.2024053],[146.78,224.74],[146.76,15.6371]],[[146.87,0.05051162],[146.89,6.8084],[146.9,27.876],[146.93,3.963],[146.98,1.18508428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219552436,[[146.85,6.8097],[146.84,0.04615153],[146.82,26.02],[146.8,26.2024053],[146.78,224.74]],[[146.87,0.05051162],[146.89,6.8084],[146.9,27.876],[146.93,3.963],[146.98,1.18508428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219552637,[[146.84,0.04615153],[146.82,26.02],[146.8,26.2024053],[146.78,224.74],[87.03,202.49691278]],[[146.87,6.86021162],[146.9,27.876],[146.93,3.963],[146.98,1.18508428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219552939,[[146.84,0.04615153],[146.82,26.02],[146.8,26.2024053],[146.78,224.74],[145.67,53.49979413]],[[146.87,6.86021162],[146.9,27.876],[146.93,3.963],[146.98,1.18508428],[153.89,217.0279182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219553139,[[146.84,0.04615153],[146.83,6.8108],[146.82,26.02],[146.8,26.2024053],[146.78,224.74]],[[146.87,6.86021162],[146.9,27.876],[146.93,3.963],[146.98,1.18508428],[147.08,0.51001618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219553340,[[146.84,0.04615153],[146.82,26.02],[146.8,26.2024053],[146.78,224.74],[146.58,36.76293011]],[[146.87,0.05051162],[146.9,27.876],[146.93,3.963],[146.98,1.18508428],[147.08,0.51001618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219553543,[[146.84,0.04615153],[146.82,26.02],[146.8,26.2024053],[146.78,224.74],[146.58,36.76293011]],[[146.87,0.05051162],[146.9,1.856],[146.93,3.963],[146.97,26.2024053],[146.98,1.18508428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219553837,[[146.84,0.04615153],[146.82,26.02],[146.78,224.74],[146.58,36.76293011]],[[146.87,0.05051162],[146.93,3.963],[146.97,26.2024053],[146.98,1.18508428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219553838,[[146.86,6.8097],[146.84,0.04615153],[146.83,28.2389053],[146.82,26.02],[146.78,224.74]],[[146.87,0.05051162],[146.93,10.7696],[146.96,26.0],[146.97,26.2024053],[147.04,250.9224053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219554044,[[146.84,0.04615153],[146.83,32.2780053],[146.82,26.02],[146.78,224.74],[146.68,214.26944747]],[[146.93,8.7977],[146.96,27.9965],[146.97,26.2024053],[147.03,16.38780798],[147.04,250.9224053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219554344,[[146.83,32.2780053],[146.82,26.02],[146.78,224.74],[146.74,1.18480185],[146.68,214.26944747]],[[146.93,8.7977],[146.96,27.9965],[146.97,26.2024053],[146.99,1.9974],[147.04,250.9224053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219554536,[[146.84,1.25053592],[146.83,32.2780053],[146.82,26.02],[146.8,26.2024053],[146.78,224.74]],[[146.93,8.7977],[146.96,27.9965],[146.97,26.2024053],[146.99,1.9974],[147.04,271.3924053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219554742,[[146.87,6.8091],[146.84,1.25053592],[146.83,32.2780053],[146.82,26.02],[146.8,26.2024053]],[[146.92,6.8073],[146.93,1.9911],[146.96,27.9965],[146.97,26.2024053],[146.99,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219555043,[[146.86,52.1824053],[146.83,6.0756],[146.8,26.2024053],[146.68,221.09544747],[146.4,38.42566381]],[[146.94,25.98],[146.96,1.9965],[146.99,1.9974],[147.0,26.2024053],[147.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219555346,[[146.89,6.8083],[146.88,0.05059429],[146.86,52.1824053],[146.83,6.0756],[146.8,26.2024053]],[[146.91,0.0480414],[146.94,25.98],[146.95,6.8059],[146.96,1.9965],[146.98,2.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219555545,[[146.89,6.8083],[146.88,0.05059429],[146.86,52.1824053],[146.83,6.0756],[146.8,219.2024053]],[[146.91,0.0480414],[146.95,6.8059],[146.96,1.9965],[146.97,25.98],[146.98,2.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219555846,[[146.88,0.05059429],[146.86,52.1824053],[146.83,6.0756],[146.8,219.2024053]],[[146.91,0.0480414],[146.95,6.8059],[146.96,1.9965],[146.98,2.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219555847,[[146.88,0.05059429],[146.86,52.1824053],[146.83,6.0756],[146.8,219.2024053],[144.78,100.8185092]],[[146.91,0.0480414],[146.95,6.8059],[146.96,1.9965],[146.98,2.0323],[147.07,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219556142,[[146.88,0.05059429],[146.86,52.1824053],[146.83,6.0756],[146.8,219.2024053],[146.71,44.09544747]],[[146.91,0.0480414],[146.96,1.9965],[146.98,2.0323],[147.07,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219556143,[[146.88,0.05059429],[146.86,52.1824053],[146.83,6.0756],[146.8,219.2024053],[146.71,44.09544747]],[[146.91,0.0480414],[146.96,1.9965],[146.97,25.98],[146.98,2.0323],[147.07,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219556746,[[146.89,6.8083],[146.88,0.05059429],[146.86,52.1824053],[146.83,6.0756],[146.8,219.2024053]],[[146.91,0.0480414],[146.96,1.9965],[146.97,25.98],[146.98,2.0323],[147.07,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219557045,[[146.89,6.8083],[146.88,0.05059429],[146.86,52.1824053],[146.83,6.0756],[146.8,219.2024053]],[[146.91,0.0480414],[146.96,1.9965],[146.97,25.98],[146.98,2.0323],[147.04,250.9224053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219557232,[[146.88,0.05059429],[146.86,52.1824053],[146.83,6.0756],[146.8,219.2024053]],[[146.91,0.0480414],[146.96,1.9965],[146.97,25.98],[146.98,2.0323],[147.04,250.9224053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219557233,[[146.88,0.05059429],[146.86,52.1824053],[146.83,6.0756],[146.8,219.2024053],[145.71,53.49979413]],[[146.91,0.0480414],[146.96,1.9965],[146.97,25.98],[146.98,2.0323],[147.03,214.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219557431,[[146.88,0.05059429],[146.86,58.9918053],[146.83,6.0756],[146.8,219.2024053],[146.71,37.26944747]],[[146.91,0.0480414],[146.92,6.8072],[146.96,1.9965],[146.97,25.98],[146.98,2.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219557635,[[146.88,0.05059429],[146.86,52.1824053],[146.83,6.0756],[146.8,219.2024053],[146.74,95.66257892]],[[146.91,0.0480414],[146.96,1.9965],[146.97,25.98],[146.98,2.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219557636,[[146.88,0.05059429],[146.86,52.1824053],[146.83,6.0756],[146.8,219.2024053],[146.74,95.66257892]],[[146.91,0.0480414],[146.96,1.9965],[146.97,25.98],[146.98,2.0323],[147.17,67.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219558041,[[146.88,0.05059429],[146.86,52.1824053],[146.83,6.0756],[146.8,219.2024053],[146.74,95.66257892]],[[146.91,0.0480414],[146.94,6.8063],[146.96,1.9965],[146.97,25.98],[146.98,2.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219558238,[[146.88,0.05059429],[146.86,52.1824053],[146.83,6.0756],[146.8,219.2024053],[146.74,95.66257892]],[[146.91,0.0480414],[146.94,6.8063],[146.95,25.96],[146.96,1.9965],[146.98,2.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219558544,[[146.88,0.05059429],[146.86,52.1824053],[146.83,6.0756],[146.8,219.2024053],[146.77,1.18468085]],[[146.91,0.0480414],[146.94,6.8063],[146.95,25.96],[146.96,1.9965],[146.98,2.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219558745,[[146.88,0.05059429],[146.86,52.1824053],[146.83,6.0756],[146.8,219.2024053],[146.77,1.18468085]],[[146.91,0.0480414],[146.93,6.8065],[146.95,25.96],[146.96,1.9965],[146.98,2.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219558948,[[146.88,0.05059429],[146.86,52.1824053],[146.83,6.0756],[146.8,219.2024053],[146.77,1.18468085]],[[146.91,0.0480414],[146.95,25.96],[146.96,1.9965],[146.98,2.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219559146,[[146.88,0.05059429],[146.86,52.1824053],[146.83,6.0756],[146.8,219.2024053],[146.77,1.18468085]],[[146.91,0.0480414],[146.95,25.96],[146.96,1.9965],[146.98,2.0323],[153.97,217.0279182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219559347,[[146.88,0.05059429],[146.86,25.98],[146.83,32.2780053],[146.8,193.0],[146.77,1.18468085]],[[146.91,0.0480414],[146.95,25.96],[146.96,1.9965],[146.98,2.0323],[147.03,234.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219559647,[[146.89,6.8082],[146.88,0.05059429],[146.86,25.98],[146.83,32.2780053],[146.8,193.0]],[[146.91,0.0480414],[146.95,25.96],[146.96,1.9965],[146.98,28.2347053],[147.01,13.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219559842,[[146.88,0.05059429],[146.86,25.98],[146.83,32.2780053],[146.8,193.0],[145.7,565.10876731]],[[146.91,0.0480414],[146.95,25.96],[146.96,1.9965],[146.98,28.2347053],[147.01,34.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219560033,[[146.88,0.05059429],[146.86,25.98],[146.83,32.2780053],[145.7,565.10876731]],[[146.91,0.0480414],[146.95,25.96],[146.96,1.9965],[146.98,28.2347053],[147.01,34.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219560034,[[146.88,0.05059429],[146.86,25.98],[146.83,32.2780053],[146.74,279.35511999],[145.7,565.10876731]],[[146.91,0.0480414],[146.95,25.96],[146.96,1.9965],[146.98,222.2347053],[147.01,34.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219560440,[[146.88,0.05059429],[146.86,25.98],[146.83,32.2780053],[146.74,279.35511999],[145.7,565.10876731]],[[146.91,0.0480414],[146.93,6.8066],[146.95,25.96],[146.96,1.9965],[146.98,222.2347053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219560746,[[146.88,6.85919429],[146.86,25.98],[146.83,32.2780053],[146.74,279.35511999],[145.7,565.10876731]],[[146.91,0.0480414],[146.93,6.8066],[146.95,25.96],[146.96,1.9965],[146.98,222.2347053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219561042,[[146.88,0.05059429],[146.83,32.2780053],[146.74,279.35511999],[145.7,565.10876731],[145.66,134.07962945]],[[146.91,0.0480414],[146.95,25.96],[146.96,1.9965],[146.98,222.2347053],[147.2,285.12899006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219561350,[[146.88,0.05059429],[146.83,58.2380053],[146.77,1.18484219],[146.74,279.35511999],[145.7,565.10876731]],[[146.91,0.0480414],[146.95,25.96],[146.96,1.9965],[146.98,222.2347053],[146.99,3.18224219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219561643,[[146.88,0.05059429],[146.83,58.2380053],[146.77,1.18484219],[146.74,279.35511999],[146.72,63.47185277]],[[146.91,0.0480414],[146.95,25.96],[146.96,1.9965],[146.98,222.2347053],[146.99,3.18224219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219561847,[[146.88,0.05059429],[146.84,6.8104],[146.83,2.0365],[146.8,26.2024053],[146.77,1.18484219]],[[146.91,0.0480414],[146.95,25.96],[146.96,1.9965],[146.98,222.2347053],[146.99,3.18224219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219561848,[[146.88,0.05059429],[146.84,6.8104],[146.83,2.0365],[146.8,26.2024053],[146.77,1.18484219]],[[146.91,26.0080414],[146.95,26.2024053],[146.96,1.9965],[146.98,196.0323],[146.99,3.18224219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219562144,[[146.88,0.05059429],[146.83,2.0365],[146.82,25.96],[146.8,26.2024053],[146.78,3.8387]],[[146.9,1.9036],[146.91,26.0080414],[146.95,26.2024053],[146.96,1.9965],[146.97,13.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219562345,[[146.88,0.05059429],[146.83,2.0365],[146.82,25.96],[146.8,26.2024053],[146.78,3.8387]],[[146.89,6.8083],[146.9,1.9036],[146.91,26.0080414],[146.95,26.2024053],[146.96,1.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219562732,[[146.82,25.96],[146.8,26.2024053],[146.78,3.8387],[86.583,120.0],[84.4,20.0]],[[146.9,1.9036],[146.91,26.0080414],[146.95,250.8224053],[146.96,1.9965],[147.04,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219562941,[[146.82,25.96],[146.8,26.2024053],[146.78,5.7192],[146.62,6.826],[146.38,22.33268523]],[[146.89,1.923],[146.9,3.8591],[146.91,25.96],[146.95,250.8224053],[146.99,1.18484219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219563144,[[146.82,25.96],[146.8,26.2024053],[146.78,5.7192],[146.74,280.54024463],[146.62,6.826]],[[146.89,1.923],[146.9,3.8591],[146.91,25.96],[146.95,250.8224053],[146.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219563346,[[146.82,25.96],[146.8,26.2024053],[146.78,5.7192],[146.74,280.54024463],[146.62,6.826]],[[146.89,1.923],[146.9,3.8591],[146.91,32.7674],[146.95,250.8224053],[146.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219563748,[[146.82,25.96],[146.8,26.2024053],[146.78,5.7192],[146.74,280.54024463],[146.72,26.2024053]],[[146.89,1.923],[146.9,3.8591],[146.91,32.7674],[146.95,250.8224053],[146.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219563938,[[146.86,6.8097],[146.84,0.0476201],[146.82,25.96],[146.8,26.2024053],[146.78,5.7192]],[[146.87,0.04848274],[146.9,3.8591],[146.91,25.96],[146.95,250.8224053],[146.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219564147,[[146.86,6.8097],[146.84,0.0476201],[146.83,26.2024053],[146.82,25.96],[146.8,13.6248]],[[146.87,0.04848274],[146.93,32.7469],[146.94,1.923],[146.95,224.62],[146.98,220.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219564441,[[146.86,6.8097],[146.84,0.0476201],[146.83,26.2024053],[146.82,25.96],[146.8,13.6248]],[[146.87,0.04848274],[146.93,32.7469],[146.94,1.923],[146.95,224.62],[146.97,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219565435,[[146.86,6.8097],[146.84,0.0476201],[146.83,26.2024053],[146.82,25.96],[146.8,13.6248]],[[146.87,0.04848274],[146.93,25.94],[146.94,8.7291],[146.95,224.62],[146.97,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219565741,[[146.86,6.8097],[146.84,0.0476201],[146.83,26.2024053],[146.82,25.96],[146.8,13.6248]],[[146.87,0.04848274],[146.93,25.94],[146.94,1.923],[146.95,224.62],[146.97,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219565945,[[146.86,6.8097],[146.84,0.0476201],[146.83,26.2024053],[146.82,25.96],[146.8,13.6248]],[[146.87,0.04848274],[146.93,32.7467],[146.94,1.923],[146.95,224.62],[146.97,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219566139,[[146.86,32.7097],[146.84,0.0476201],[146.83,26.2024053],[146.8,13.6248],[146.7,188.09949629]],[[146.87,8.274e-05],[146.93,25.94],[146.94,1.923],[146.95,224.62],[146.97,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219566345,[[146.86,25.9],[146.85,1.9768],[146.84,0.0476201],[146.83,26.2024053],[146.8,39.8272053]],[[146.93,25.94],[146.94,1.923],[146.95,224.62],[146.97,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219566544,[[146.86,25.9],[146.85,4.0069],[146.83,26.2024053],[146.8,39.8272053],[146.78,193.0]],[[146.94,1.923],[146.96,25.9],[146.97,1.9136],[146.98,194.0],[147.01,224.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219566841,[[146.93,6.806],[146.89,26.2024053],[146.86,25.9],[146.85,4.0069],[146.8,39.8272053]],[[147.01,26.12],[147.03,194.0],[147.06,224.62],[147.07,34.0707],[147.18,379.0333693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219567037,[[146.91,26.12],[146.89,26.2024053],[146.86,224.62],[146.85,4.0069],[146.8,219.2024053]],[[147.01,2.0184],[147.02,1.8996],[147.04,26.2024053],[147.06,224.62],[147.07,13.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219567244,[[146.91,26.12],[146.89,26.2024053],[146.86,224.62],[146.85,4.0069],[146.84,13.6206]],[[147.01,28.1384],[147.02,1.8996],[147.04,26.2024053],[147.06,224.62],[147.08,1.18445908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219567449,[[146.95,0.05037668],[146.91,26.12],[146.89,26.2024053],[146.86,224.62],[146.85,4.0069]],[[146.97,0.04814395],[147.01,28.1384],[147.02,1.8996],[147.04,26.2024053],[147.06,224.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219567951,[[146.95,0.05037668],[146.91,32.9272],[146.86,250.8224053],[146.85,4.0069],[87.03,202.49691278]],[[146.97,0.04814395],[147.0,2.0136],[147.01,54.3408053],[147.02,1.8996],[147.06,224.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219568243,[[146.85,30.1469],[146.81,26.2024053],[146.8,193.0],[146.79,238.2058],[146.78,1.18445908]],[[146.96,52.3424053],[146.97,3.44814395],[147.0,2.0136],[147.01,2.0184],[147.02,1.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219568547,[[146.82,2.0395],[146.81,26.2024053],[146.79,224.58],[146.75,230.26944747],[146.74,74.56530278]],[[146.96,52.3424053],[146.97,224.58],[146.99,194.0],[147.0,2.0136],[147.01,2.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219568748,[[146.83,1.25071078],[146.82,28.1795],[146.81,26.2024053],[146.8,1.9619],[146.79,226.6101]],[[146.91,6.8075],[146.96,52.3424053],[146.97,224.58],[146.99,194.0],[147.0,2.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219568950,[[146.85,6.8101],[146.82,28.1795],[146.81,26.2024053],[146.8,1.9619],[146.79,226.6101]],[[146.9,26.14],[146.96,26.2024053],[146.97,224.58],[146.99,194.0],[147.0,2.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219569135,[[146.8,1.9619],[146.79,252.7501],[146.68,197.4529],[146.65,2.64716193],[146.56,1382.9578]],[[146.88,6.8091],[146.9,26.14],[146.93,26.2024053],[146.96,26.2024053],[146.97,224.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219569339,[[146.81,1.2508046],[146.8,1.9619],[146.79,252.7501],[146.77,26.2024053],[146.76,2.0395]],[[146.88,6.8091],[146.89,1.9169],[146.9,26.14],[146.93,26.2024053],[146.96,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219569540,[[146.84,6.8106],[146.83,0.04763156],[146.8,1.9619],[146.79,252.7501],[146.77,26.2024053]],[[146.85,0.04682591],[146.89,1.9169],[146.9,26.14],[146.92,2.0184],[146.93,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219569747,[[146.84,6.8106],[146.83,0.04763156],[146.8,28.1019],[146.79,226.6101],[146.77,26.2024053]],[[146.89,1.9169],[146.9,26.14],[146.92,2.0184],[146.93,26.2024053],[146.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219569946,[[146.83,0.04763156],[146.8,1.9619],[146.79,226.6101],[146.77,26.2024053],[146.39,414.96308109]],[[146.86,0.0497038],[146.89,1.9169],[146.9,26.14],[146.92,2.0184],[146.93,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219570251,[[146.83,6.85873156],[146.8,1.9619],[146.79,252.7301],[146.77,26.2024053],[146.52,6.826]],[[146.86,0.0497038],[146.89,1.9169],[146.9,26.14],[146.92,2.0184],[146.93,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219570449,[[146.83,0.04763156],[146.8,1.9619],[146.79,252.7301],[146.77,26.2024053],[146.52,6.826]],[[146.86,0.0497038],[146.89,1.9169],[146.9,26.14],[146.92,2.0184],[146.93,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219570647,[[146.84,6.8102],[146.83,0.04763156],[146.8,1.9619],[146.79,252.7301],[146.77,26.2024053]],[[146.86,0.0497038],[146.89,8.7253],[146.9,26.14],[146.92,2.0184],[146.93,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219570942,[[146.83,0.04763156],[146.8,1.9619],[146.79,252.7301],[146.77,26.2024053],[145.67,53.49979413]],[[146.86,0.0497038],[146.89,8.7253],[146.92,2.0184],[146.93,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219570943,[[146.83,0.04763156],[146.8,1.9619],[146.79,252.7301],[146.77,26.2024053],[145.67,53.49979413]],[[146.86,0.0497038],[146.89,1.9169],[146.92,2.0184],[146.93,26.2024053],[148.89,101.73183665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219571148,[[146.83,0.04763156],[146.8,1.9619],[146.79,252.7301],[146.77,26.2024053],[145.67,53.49979413]],[[146.86,0.0497038],[146.89,1.9169],[146.91,26.12],[146.92,2.0184],[146.93,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219571348,[[146.83,6.85853156],[146.8,1.9619],[146.79,252.7301],[146.77,26.2024053],[146.74,1.18512464]],[[146.86,0.0497038],[146.88,6.8092],[146.89,1.9169],[146.91,26.12],[146.92,2.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219571751,[[146.83,0.04763156],[146.8,28.1643053],[146.79,252.7301],[146.74,1.18512464]],[[146.86,0.0497038],[146.89,1.9169],[146.91,26.12],[146.92,2.0184],[146.96,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219571944,[[146.85,6.8102],[146.83,26.18763156],[146.81,1.25079056],[146.8,28.1643053],[146.79,226.6101]],[[146.86,0.0497038],[146.91,26.12],[146.92,2.0184],[146.96,26.2024053],[147.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219572145,[[146.85,6.8102],[146.83,26.18763156],[146.8,28.1643053],[146.79,226.6101]],[[146.86,0.0497038],[146.91,26.12],[146.92,2.0184],[146.96,26.2024053],[147.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219572146,[[146.85,6.8102],[146.83,26.18763156],[146.8,28.1643053],[146.79,226.6101],[146.75,194.18500358]],[[146.86,0.0497038],[146.91,26.12],[146.92,2.0184],[146.94,1.9169],[146.96,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219572342,[[146.83,32.99873156],[146.8,28.1643053],[146.79,226.6101],[146.75,194.18500358],[146.53,34.1245]],[[146.86,0.0497038],[146.91,26.12],[146.92,2.0184],[146.93,26.2024053],[146.94,1.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219572646,[[146.83,0.04763156],[146.8,1.9619],[146.79,252.7701],[146.77,26.2024053],[146.75,193.0]],[[146.86,0.0497038],[146.91,26.12],[146.92,2.0184],[146.93,26.2024053],[146.94,1.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219572845,[[146.83,0.04763156],[146.8,1.9619],[146.79,252.7701],[146.77,26.2024053],[146.75,193.0]],[[146.86,6.8594038],[146.91,26.12],[146.92,2.0184],[146.93,26.2024053],[146.94,1.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219573045,[[146.83,0.04763156],[146.8,1.9619],[146.79,252.7701],[146.77,26.2024053],[146.75,230.26944747]],[[146.86,0.0497038],[146.87,26.18],[146.92,2.0184],[146.93,26.2024053],[146.94,1.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219573450,[[146.83,0.04763156],[146.75,37.26944747],[146.74,100.76770808],[146.73,147.8764052],[146.72,188.09949629]],[[146.86,0.0497038],[146.87,26.18],[146.9,26.2024053],[146.91,1.9872],[146.92,2.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219573739,[[146.83,0.04763156],[146.76,28.2195],[146.75,39.21334747],[146.74,102.76130808],[146.73,147.8764052]],[[146.86,0.0497038],[146.87,26.18],[146.9,26.2024053],[146.91,1.9872],[146.92,2.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219573939,[[146.83,0.04763156],[146.76,28.2195],[146.75,39.21334747],[146.74,102.76130808],[146.73,147.8764052]],[[146.84,6.8106],[146.86,1.9269038],[146.87,26.18],[146.9,26.2024053],[146.91,1.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219574445,[[146.83,0.04763156],[146.76,2.0395],[146.75,39.21334747],[146.74,102.76130808],[146.73,147.8764052]],[[146.86,1.9269038],[146.87,26.18],[146.9,26.2024053],[146.91,1.9872],[147.93,53.97591331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219574747,[[146.83,0.04763156],[146.76,28.1995],[146.75,39.21334747],[146.74,102.76130808],[146.73,147.8764052]],[[146.86,1.9269038],[146.87,26.18],[146.9,26.2024053],[146.91,1.9872],[147.93,53.97591331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219574951,[[146.83,0.04763156],[146.76,28.1995],[146.75,39.21334747],[146.74,102.76130808],[146.73,147.8764052]],[[146.85,6.8104],[146.86,1.9269038],[146.87,26.18],[146.9,26.2024053],[146.91,1.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219575152,[[146.83,0.04763156],[146.76,28.1995],[146.75,39.21334747],[146.74,102.76130808],[146.73,147.8764052]],[[146.86,1.9269038],[146.87,26.18],[146.9,26.2024053],[146.91,1.9872],[147.94,53.97591331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219575547,[[146.75,1.9439],[146.74,28.1960053],[146.71,503.99013283],[146.7,9.30745893],[146.69,30.60915047]],[[146.86,1.9269038],[146.87,52.3824053],[146.91,1.9872],[147.02,255.86123982],[147.06,47.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219575749,[[146.75,1.9439],[146.74,28.1336],[146.71,337.19253813],[146.7,11.30455893],[146.69,27.96198854]],[[146.85,1.9599],[146.86,1.8772],[146.87,52.3824053],[146.9,194.0],[146.91,1.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219576249,[[146.78,6.8134],[146.75,1.9439],[146.74,28.1336],[146.71,337.19253813],[146.7,11.30455893]],[[146.83,6.8114],[146.85,1.9599],[146.86,1.8772],[146.87,52.3824053],[146.9,195.18562935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219576451,[[146.75,1.9439],[146.74,28.1336],[146.71,337.19253813],[146.7,11.30455893]],[[146.82,26.14],[146.85,1.9599],[146.86,1.8772],[146.87,26.2024053],[146.9,195.18562935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219576652,[[146.75,1.9439],[146.74,28.1336],[146.71,337.19253813],[146.7,11.30455893],[144.72,100.87600308]],[[146.82,26.14],[146.85,1.9599],[146.86,1.8772],[146.87,26.2024053],[146.88,224.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219576857,[[146.77,0.04981926],[146.75,1.9439],[146.74,28.1336],[146.71,337.19253813],[146.7,11.30455893]],[[146.8,0.04822506],[146.82,26.14],[146.83,6.8113],[146.85,1.9599],[146.86,1.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219577251,[[146.77,0.04981926],[146.71,337.19253813],[146.7,11.30455893],[146.68,75.75093213],[146.67,112.85969777]],[[146.8,0.04822506],[146.82,26.14],[146.85,1.9599],[146.86,1.8772],[146.91,13.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219577557,[[146.77,0.04981926],[146.72,1.25149716],[146.71,313.04913283],[146.7,13.24035893],[146.68,74.56530278]],[[146.8,0.04822506],[146.82,26.14],[146.84,26.2024053],[146.85,1.9599],[146.86,1.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219577752,[[146.77,0.04981926],[146.72,1.25149716],[146.71,313.04913283],[146.7,3.9329],[146.69,26.2024053]],[[146.8,0.04822506],[146.82,26.14],[146.84,26.2024053],[146.85,1.9599],[146.86,1.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219577951,[[146.71,2.059],[146.7,1.9358],[146.68,63.38944747],[146.66,139.06210307],[146.65,412.75949629]],[[146.8,0.04822506],[146.81,26.2024053],[146.82,26.14],[146.85,1.9599],[146.86,195.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219578152,[[146.68,63.40944747],[146.66,141.01970307],[146.65,412.75949629],[146.62,280.56934475],[146.58,2.65064094]],[[146.8,0.04822506],[146.81,26.2024053],[146.82,26.14],[146.85,1.9599],[146.86,195.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219578458,[[146.69,1.25187869],[146.68,63.40944747],[146.67,76.62430278],[146.66,142.99790307],[146.65,412.75949629]],[[146.81,26.2024053],[146.82,26.14],[146.85,1.9599],[146.86,195.8772],[147.04,68.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219578755,[[146.69,1.25187869],[146.68,63.40944747],[146.67,76.62430278],[146.66,142.99790307],[146.65,412.75949629]],[[146.81,26.2024053],[146.82,26.14],[146.85,18.41306984],[146.86,195.8772],[147.04,68.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219578946,[[146.68,26.14],[146.67,2.059],[146.66,30.1382053],[146.65,224.66],[146.63,22.94805893]],[[146.81,26.2024053],[146.82,26.14],[146.85,18.41306984],[146.86,195.8772],[146.95,255.87073982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219579147,[[146.74,0.04393669],[146.69,1.25186416],[146.68,26.14],[146.67,2.059],[146.66,30.1382053]],[[146.76,0.04502086],[146.81,26.2024053],[146.82,26.14],[146.84,1.18609407],[146.85,18.41285792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219579355,[[146.74,0.04393669],[146.69,1.25186416],[146.68,26.14],[146.67,2.059],[146.66,30.1382053]],[[146.76,0.04502086],[146.77,26.12],[146.81,26.2024053],[146.84,1.18609407],[146.85,18.41285792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219579561,[[146.75,6.8148],[146.74,0.04393669],[146.69,1.25186416],[146.68,26.14],[146.67,2.059]],[[146.77,26.12],[146.79,6.8131],[146.81,26.2024053],[146.84,1.18609407],[146.85,1.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219579855,[[146.75,6.8148],[146.74,0.04393669],[146.68,26.14],[146.67,2.059],[145.6,53.49979413]],[[146.76,0.0444882],[146.77,26.12],[146.79,6.8131],[146.81,26.2024053],[146.84,1.18609407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219580056,[[146.75,6.8148],[146.74,0.04393669],[146.68,26.14],[146.67,2.059],[145.6,53.49979413]],[[146.76,0.0444882],[146.77,26.12],[146.8,6.8127],[146.81,26.2024053],[147.26,51.99054182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219580451,[[146.75,6.8148],[146.74,0.04393669],[146.68,26.14],[146.67,2.059],[146.64,26.2024053]],[[146.76,0.0444882],[146.77,26.12],[146.8,6.8127],[146.81,26.2024053],[146.86,197.0631526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219580754,[[146.74,6.85883669],[146.68,26.14],[146.67,2.059],[146.64,26.2024053]],[[146.76,0.0444882],[146.77,26.12],[146.79,6.813],[146.81,26.2024053],[146.86,197.0631526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219580958,[[146.74,0.04393669],[146.68,26.14],[146.67,2.059],[146.64,26.2024053],[146.62,102.52729132]],[[146.76,0.0444882],[146.77,26.12],[146.81,26.2024053],[146.86,195.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219581251,[[146.74,0.04393669],[146.69,1.25171794],[146.67,2.059],[146.66,3.9358],[146.64,26.2024053]],[[146.76,0.0444882],[146.77,26.12],[146.81,26.2024053],[146.86,195.8772],[146.95,20.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219581456,[[146.74,0.04393669],[146.67,28.159],[146.66,3.9358],[146.64,26.2024053],[146.61,114.04579184]],[[146.76,2.0706882],[146.77,26.12],[146.81,26.2024053],[146.83,1.18609407],[146.85,18.43579961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219581750,[[146.74,0.04393669],[146.68,1.25192356],[146.67,2.059],[146.66,30.0358],[146.64,26.2024053]],[[146.76,2.0706882],[146.77,26.12],[146.81,26.2024053],[146.83,1.18609407],[146.85,23.54562658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219581946,[[146.74,0.04393669],[146.67,2.059],[146.66,3.9358],[146.59,412.81949629],[146.56,472.98268697]],[[146.76,2.0706882],[146.77,26.12],[146.78,26.2024053],[146.83,1.18609407],[146.85,18.43579961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219582148,[[146.67,2.059],[146.59,412.81949629],[146.56,472.98268697]],[[146.76,2.0706882],[146.77,26.12],[146.78,26.2024053],[146.83,1.18609407],[146.85,18.43579961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219582149,[[146.67,6.8181],[146.61,138.97969777],[146.6,26.2024053],[146.59,412.81949629],[146.57,526.81624601]],[[146.73,6.8158],[146.75,26.2024053],[146.76,5.4706882],[146.77,26.12],[146.78,224.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219582344,[[146.67,6.8181],[146.62,132.60119132],[146.61,114.80339777],[146.6,26.2024053],[146.59,412.81949629]],[[146.72,26.12],[146.73,6.8158],[146.75,26.2024053],[146.76,2.0706882],[146.78,224.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219582659,[[146.67,6.8181],[146.62,132.60119132],[146.61,114.80339777],[146.6,26.2024053],[146.59,412.81949629]],[[146.72,26.12],[146.73,6.8158],[146.75,26.2024053],[146.76,2.0262],[146.78,224.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219583350,[[146.68,0.05017818],[146.62,132.60119132],[146.61,114.80339777],[146.6,26.2024053],[146.59,412.81949629]],[[146.71,0.05012825],[146.72,26.12],[146.74,1.8973],[146.75,26.2024053],[146.76,2.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219583751,[[146.68,0.05017818],[146.62,30.0739],[146.61,1.9437],[146.6,26.2024053],[146.59,224.72]],[[146.71,0.05012825],[146.72,32.9362],[146.74,1.8973],[146.75,26.2024053],[146.76,2.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219583956,[[146.68,0.05017818],[146.63,1.2523506],[146.62,30.0739],[146.61,1.9437],[146.6,26.2024053]],[[146.71,0.05012825],[146.72,32.9362],[146.74,1.8973],[146.75,26.2024053],[146.76,2.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219584348,[[146.68,0.05017818],[146.63,1.2523506],[146.62,30.0739],[146.61,1.9437],[146.6,26.2024053]],[[146.71,0.05012825],[146.72,26.12],[146.74,1.8973],[146.76,2.0262],[146.96,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219584653,[[146.68,0.05017818],[146.63,27.4547559],[146.62,30.0739],[146.61,1.9437],[145.53,900.57942358]],[[146.71,0.05012825],[146.72,26.12],[146.74,1.8973],[146.76,2.0262],[146.78,250.9224053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219584853,[[146.68,0.05017818],[146.64,1.2523506],[146.63,26.2024053],[146.62,30.0739],[146.61,1.9437]],[[146.71,0.05012825],[146.72,26.12],[146.74,1.8973],[146.76,2.0262],[146.78,250.9224053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219585758,[[146.68,0.05017818],[146.64,1.2523506],[146.63,26.2024053],[146.62,30.0739],[146.61,1.9437]],[[146.71,0.05012825],[146.72,26.12],[146.74,8.7129],[146.76,2.0262],[146.78,250.9224053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219586757,[[146.68,0.05017818],[146.64,1.2523506],[146.63,26.2024053],[146.62,30.0739],[146.61,1.9437]],[[146.71,0.05012825],[146.72,26.12],[146.74,1.8973],[146.76,2.0262],[146.78,250.9224053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219587158,[[146.68,0.05017818],[146.64,1.2523506],[146.63,26.2024053],[146.62,30.0739],[146.61,1.9437]],[[146.71,0.05012825],[146.72,26.12],[146.73,6.8159],[146.74,1.8973],[146.76,2.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219587653,[[146.68,0.05017818],[146.64,1.2523506],[146.63,26.2024053],[146.62,3.9539],[146.61,1.9437]],[[146.71,0.05012825],[146.72,26.12],[146.74,1.8973],[146.76,2.0262],[146.8,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219587852,[[146.68,0.05017818],[146.62,3.9539],[146.61,28.0037],[146.6,26.2024053],[145.49,66.87474267]],[[146.71,0.05012825],[146.72,26.12],[146.74,1.8973],[146.75,26.2024053],[146.76,2.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219588052,[[146.68,0.05017818],[146.62,3.9539],[146.61,28.0037],[146.6,26.2024053],[146.4,26.2024053]],[[146.71,0.05012825],[146.72,26.12],[146.74,1.8973],[146.75,26.2024053],[146.76,2.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219588252,[[146.68,0.05017818],[146.62,3.9539],[146.61,1.9437],[146.6,26.2024053],[146.55,1.1866603]],[[146.7,6.8171],[146.71,0.05012825],[146.72,26.12],[146.74,1.8973],[146.75,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219588458,[[146.68,0.05017818],[146.62,3.9539],[146.61,1.9437],[146.6,52.2424053],[146.55,1.1866603]],[[146.71,0.05012825],[146.72,26.12],[146.74,1.8973],[146.75,26.2024053],[146.94,54.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219588653,[[146.68,0.05017818],[146.62,2.0066],[146.61,1.9437],[146.6,52.2424053],[146.55,1.1866603]],[[146.71,0.05012825],[146.72,26.12],[146.74,1.8973],[146.75,26.2024053],[146.87,46.6310053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219588852,[[146.57,26.2024053],[146.56,1.9914],[146.55,1.1866603],[146.54,230.26944747],[146.53,74.56530278]],[[146.71,0.05012825],[146.72,52.3224053],[146.74,1.8973],[146.77,197.2127603],[146.87,46.6310053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219589049,[[146.56,5.7961],[146.54,63.47185277],[146.53,299.40530278],[146.47,87.85850363],[146.45,193.0]],[[146.69,26.2024053],[146.72,26.12],[146.74,1.8973],[146.77,3.2127603],[146.78,245.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219589248,[[146.56,5.7961],[146.54,63.47185277],[146.53,299.40530278],[146.47,87.85850363],[146.45,193.0]],[[146.69,26.2024053],[146.74,1.8973],[146.77,3.2127603],[146.78,245.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219589249,[[146.57,1.25276022],[146.56,5.7961],[146.55,26.06],[146.54,63.47185277],[146.53,299.40530278]],[[146.68,27.9907],[146.69,26.2024053],[146.74,1.8973],[146.76,13.6288],[146.77,1.1866603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219589458,[[146.57,1.25276022],[146.56,5.7961],[146.55,26.06],[146.54,63.47185277],[146.53,299.40530278]],[[146.68,27.9907],[146.69,251.0424053],[146.72,26.2024053],[146.74,1.8973],[146.76,13.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219589660,[[146.56,5.7961],[146.55,26.06],[146.54,26.2024053],[146.53,224.84],[146.49,37.26944747]],[[146.67,2.0256],[146.68,27.9907],[146.69,251.0424053],[146.72,26.2024053],[146.76,13.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219590050,[[146.6,0.04310444],[146.56,1.8538],[146.54,26.2024053],[146.53,224.84],[146.49,38.4565733]],[[146.63,6.86549879],[146.67,2.0256],[146.68,27.9907],[146.69,251.0424053],[146.72,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219590248,[[146.6,0.04310444],[146.56,1.8538],[146.54,26.04],[146.53,224.84],[146.51,26.2024053]],[[146.62,26.04],[146.63,0.04499879],[146.66,26.2024053],[146.67,2.0256],[146.68,1.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219590662,[[146.6,0.04310444],[146.56,1.8538],[146.54,26.04],[146.53,224.84],[146.51,26.2024053]],[[146.62,26.04],[146.63,0.04499879],[146.65,6.8197],[146.66,26.2024053],[146.67,2.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219590858,[[146.6,0.04310444],[146.56,1.8538],[146.54,26.04],[146.53,224.84],[146.51,26.2024053]],[[146.62,26.04],[146.63,0.04499879],[146.66,26.2024053],[146.67,2.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219591064,[[146.6,0.04310444],[146.56,1.8538],[146.54,26.04],[146.53,224.84],[146.51,26.2024053]],[[146.62,26.04],[146.63,0.04499879],[146.66,26.2024053],[146.67,2.0256],[148.66,80.96386996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219591363,[[146.6,0.04310444],[146.56,1.8538],[146.54,26.04],[146.53,224.84],[146.51,26.2024053]],[[146.62,26.04],[146.63,0.04499879],[146.66,26.2024053],[146.67,2.0256],[146.69,226.02736885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219592061,[[146.6,0.04310444],[146.56,1.8538],[146.54,26.04],[146.53,224.84],[146.51,26.2024053]],[[146.62,26.04],[146.63,0.04499879],[146.65,6.8195],[146.66,26.2024053],[146.67,2.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219592370,[[146.6,0.04310444],[146.56,1.8538],[146.54,26.04],[146.53,224.84],[146.51,26.2024053]],[[146.62,26.04],[146.63,0.04499879],[146.66,26.2024053],[146.67,2.0256],[147.33,379.0333693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219592559,[[146.6,0.04310444],[146.56,1.8538],[146.54,52.2424053],[146.53,224.84]],[[146.63,0.04499879],[146.67,2.0256],[146.68,8.7491],[146.69,251.0424053],[146.88,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219592860,[[146.6,0.04310444],[146.56,1.8538],[146.54,52.2424053],[146.53,224.84],[139.51,215.07986905]],[[146.63,26.06499879],[146.67,2.0256],[146.68,1.9307],[146.69,251.0424053],[146.72,1.18724733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219593059,[[146.6,0.04310444],[146.56,1.8538],[146.54,52.2424053],[146.53,224.84],[146.47,1.36546733]],[[146.63,26.06499879],[146.67,2.0256],[146.68,1.9307],[146.69,251.0424053],[146.72,1.18724733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219593259,[[146.6,0.04310444],[146.56,1.8538],[146.54,52.2424053],[146.53,224.84],[146.47,1.36546733]],[[146.63,26.06499879],[146.67,8.8442],[146.68,1.9307],[146.69,251.0424053],[146.72,1.18724733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219593461,[[146.6,0.04310444],[146.56,1.8538],[146.54,52.2424053],[146.53,224.84],[146.47,1.36546733]],[[146.63,26.06499879],[146.67,2.0256],[146.68,1.9307],[146.69,251.0424053],[146.72,1.18724733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219594065,[[146.6,0.04310444],[146.54,52.2424053],[146.53,224.84],[146.47,1.36546733],[145.41,53.49979413]],[[146.63,26.06499879],[146.67,2.0256],[146.68,1.9307],[146.69,251.0424053],[146.72,1.18724733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219594274,[[146.6,0.04310444],[146.55,1.25298784],[146.54,26.2024053],[146.53,26.02],[146.51,1.9417]],[[146.63,26.06499879],[146.66,1.9067],[146.67,2.0256],[146.68,1.9307],[146.69,251.0424053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219594558,[[146.6,0.04310444],[146.55,1.25298784],[146.53,26.02],[146.51,28.1441053],[146.32,497.00188238]],[[146.62,6.8209],[146.63,26.06499879],[146.66,28.1091053],[146.67,2.0256],[146.68,1.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219594763,[[146.6,0.04310444],[146.53,26.02],[146.51,28.1441053],[146.32,497.00188238],[144.47,80.2496912]],[[146.62,6.8209],[146.63,26.06499879],[146.66,28.1091053],[146.67,2.0256],[146.68,1.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219594965,[[146.54,1.2530523],[146.51,1.9417],[146.48,26.2024053],[146.47,226.28546733],[146.41,9.30745893]],[[146.63,52.26740409],[146.65,194.0],[146.66,1.9067],[146.67,2.0256],[146.68,1.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219595261,[[146.48,26.2024053],[146.47,1.36546733],[146.45,26.02],[146.41,9.30745893],[146.4,353.64969662]],[[146.6,26.2024053],[146.61,1.8558],[146.63,52.2224053],[146.66,1.9067],[146.67,2.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219595559,[[146.47,1.36546733],[146.46,26.02],[146.45,26.2024053],[146.42,5.8887],[146.41,9.30745893]],[[146.59,27.9267],[146.6,251.1624053],[146.61,1.8558],[146.63,26.2024053],[146.67,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219595753,[[146.48,1.25363178],[146.45,52.2224053],[146.42,5.8887],[146.41,9.30745893],[146.4,252.88198854]],[[146.59,27.9267],[146.6,251.1624053],[146.61,1.8558],[146.63,26.2024053],[146.67,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219595957,[[146.46,1.25363178],[146.45,26.2024053],[146.42,5.8887],[146.41,9.30745893],[146.4,252.88198854]],[[146.59,27.9267],[146.6,251.1624053],[146.61,1.8558],[146.63,26.2024053],[146.67,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219596155,[[146.52,0.04506767],[146.47,1.25375031],[146.42,5.8887],[146.41,9.30745893],[146.4,252.88198854]],[[146.55,0.04617255],[146.59,27.9267],[146.6,224.96],[146.61,1.8558],[146.63,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219596358,[[146.42,32.0911053],[146.41,35.32745893],[146.4,252.88198854],[146.39,74.56530278],[146.2,6.826]],[[146.54,26.02],[146.55,0.04617255],[146.57,26.2024053],[146.59,1.9067],[146.6,418.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219596563,[[146.43,1.25382],[146.42,32.0911053],[146.41,35.32745893],[146.4,252.88198854],[146.39,74.56530278]],[[146.54,26.02],[146.57,26.2024053],[146.59,1.9067],[146.6,418.96],[147.67,671.75539179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219596765,[[146.43,1.25382],[146.42,32.0911053],[146.41,35.32745893],[146.4,279.08439384],[146.39,74.56530278]],[[146.54,26.02],[146.57,26.2024053],[146.59,1.9067],[146.6,418.96],[147.16,51.97039904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219597061,[[146.45,26.2024053],[146.43,1.25382],[146.42,5.8887],[146.41,35.32745893],[146.4,279.08439384]],[[146.54,26.02],[146.57,26.2024053],[146.59,1.9067],[146.6,418.96],[147.16,51.97039904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219597263,[[146.45,52.2424053],[146.43,1.25382],[146.42,5.8887],[146.41,9.30745893],[146.4,279.08439384]],[[146.54,26.02],[146.57,26.2024053],[146.59,1.9067],[146.6,418.96],[146.63,27.39042271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219597564,[[146.48,0.0496191],[146.46,1.25382],[146.45,26.04],[146.42,5.8887],[146.41,9.30745893]],[[146.51,0.04456423],[146.54,26.02],[146.57,26.2024053],[146.59,1.9067],[146.6,418.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219597759,[[146.48,0.0496191],[146.46,1.25382],[146.42,31.9287],[146.41,9.30745893],[145.27,53.49979413]],[[146.51,0.04456423],[146.54,26.02],[146.57,26.2024053],[146.59,1.9067],[146.6,418.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219597967,[[146.48,0.0496191],[146.43,1.25382],[146.42,31.9287],[146.41,9.30745893],[145.27,53.49979413]],[[146.51,0.04456423],[146.54,26.02],[146.57,26.2024053],[146.59,1.9067],[146.6,418.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219598160,[[146.48,0.0496191],[146.42,31.9287],[146.41,9.30745893],[145.27,53.49979413]],[[146.51,0.04456423],[146.54,26.02],[146.59,1.9067],[146.6,418.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219598161,[[146.48,0.0496191],[146.42,5.8887],[146.41,9.30745893],[145.27,53.49979413],[144.31,100.8185092]],[[146.5,26.04],[146.51,0.04456423],[146.53,2.0317],[146.54,26.2024053],[146.59,1.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219598365,[[146.43,1.25392058],[146.42,1.9417],[146.41,9.30745893],[146.4,80.20439384],[146.34,785.77009081]],[[146.5,26.04],[146.51,6.87096423],[146.53,2.0317],[146.54,26.2024053],[146.59,1.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219598664,[[146.43,1.25392058],[146.42,1.9417],[146.41,9.30745893],[146.4,80.20439384],[146.38,114.76649777]],[[146.5,26.04],[146.53,2.0317],[146.54,26.2024053],[146.58,194.0],[146.6,224.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219598867,[[146.43,1.25392058],[146.42,1.9417],[146.41,9.30745893],[146.4,80.20439384],[146.38,114.76649777]],[[146.5,26.04],[146.53,2.0317],[146.54,33.0273053],[146.58,194.0],[146.6,224.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219599056,[[146.43,1.25392058],[146.42,1.9417],[146.41,9.30745893],[146.4,80.20439384],[146.38,114.76649777]],[[146.5,26.04],[146.53,2.0317],[146.54,26.2024053],[146.58,194.0],[146.6,224.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219599456,[[146.43,1.25392058],[146.4,80.20439384],[146.38,114.76649777]],[[146.5,26.04],[146.53,2.0317],[146.54,26.2024053],[146.58,194.0],[146.6,224.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219599457,[[146.43,1.25392058],[146.4,52.2424053],[146.38,1.9068],[146.37,1.8835],[146.35,2.67199626]],[[146.5,32.8665],[146.53,2.0317],[146.54,26.2024053],[146.58,194.0],[146.6,224.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219599663,[[146.45,0.04771857],[146.4,52.2424053],[146.38,3.7807],[146.37,1.8835],[146.25,2.67199626]],[[146.48,0.04957349],[146.5,26.04],[146.53,2.0317],[146.54,26.2024053],[146.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219599867,[[146.45,0.04771857],[146.41,1.25410095],[146.4,52.2424053],[146.38,3.7807],[146.37,1.8835]],[[146.48,0.04957349],[146.5,26.04],[146.53,2.0317],[146.54,26.2024053],[146.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219600060,[[146.45,0.04771857],[146.41,1.25410095],[146.4,52.2424053],[146.38,3.7807],[146.37,1.8835]],[[146.48,0.04957349],[146.5,26.04],[146.52,1.9133],[146.53,2.0317],[146.54,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219601564,[[146.45,0.04771857],[146.41,1.25410095],[146.4,52.2424053],[146.38,3.7807],[146.37,1.8835]],[[146.48,0.04957349],[146.5,26.04],[146.52,8.7392],[146.53,2.0317],[146.54,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219601871,[[146.45,0.04771857],[146.41,1.25410095],[146.4,52.2424053],[146.38,3.7807],[146.37,1.8835]],[[146.48,0.04957349],[146.5,26.04],[146.52,1.9133],[146.53,2.0317],[146.57,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219602168,[[146.45,0.04771857],[146.43,26.2024053],[146.41,1.25410095],[146.4,26.04],[146.38,3.7807]],[[146.48,0.04957349],[146.5,26.04],[146.52,1.9133],[146.53,2.0317],[146.57,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219602364,[[146.45,0.04771857],[146.38,3.7807]],[[146.48,0.04957349],[146.5,26.04],[146.52,1.9133],[146.53,2.0317],[146.57,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219602365,[[146.45,0.04771857],[146.38,29.8407],[146.37,28.0859053],[146.24,215.18642402],[146.21,120.45451867]],[[146.48,0.04957349],[146.5,26.04],[146.52,1.9133],[146.53,2.0317],[146.54,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219602667,[[146.45,0.04771857],[146.39,1.25431014],[146.38,29.8407],[146.37,28.0859053],[146.24,215.18642402]],[[146.48,0.04957349],[146.5,26.04],[146.52,1.9133],[146.53,2.0317],[146.54,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219602869,[[146.45,0.04771857],[146.39,1.25431014],[146.38,29.8407],[146.37,28.0859053],[146.24,215.18642402]],[[146.48,0.04957349],[146.5,32.8668],[146.52,1.9133],[146.53,2.0317],[146.54,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219603069,[[146.45,0.04771857],[146.39,1.25431014],[146.38,29.8407],[146.37,28.0859053],[146.24,215.18642402]],[[146.48,0.04957349],[146.5,26.04],[146.52,1.9133],[146.53,2.0317],[146.54,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219603365,[[146.45,0.04771857],[146.41,26.04],[146.4,26.2024053],[146.39,1.25431014],[146.38,3.7807]],[[146.48,0.04957349],[146.5,26.04],[146.52,1.9133],[146.53,2.0317],[146.54,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219603574,[[146.45,0.04771857],[146.42,1.25431014],[146.41,26.04],[146.4,26.2024053],[146.38,3.7807]],[[146.48,0.04957349],[146.5,26.04],[146.51,2.0053],[146.52,1.9133],[146.53,2.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219603869,[[146.45,26.10771857],[146.43,26.2024053],[146.42,1.25431014],[146.38,3.7807],[146.24,212.70496509]],[[146.48,0.04957349],[146.53,2.0317],[146.59,26.2024053],[146.63,27.39042271],[146.78,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219604064,[[146.46,1.25431014],[146.45,26.10771857],[146.43,26.2024053],[146.38,3.7807],[146.26,6.826]],[[146.48,0.04957349],[146.53,2.0317],[146.56,2.0053],[146.57,2.0174],[146.58,220.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219604264,[[146.46,1.25431014],[146.45,26.10771857],[146.43,26.2024053],[146.4,26.2024053],[146.38,3.7807]],[[146.48,0.04957349],[146.53,2.0317],[146.56,2.0053],[146.57,2.0174],[146.58,220.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219604466,[[146.46,1.25431014],[146.45,26.10771857],[146.43,26.2024053],[146.4,26.2024053],[146.38,3.7807]],[[146.48,0.04957349],[146.56,2.0053],[146.57,2.0174],[146.58,220.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219604665,[[146.46,27.45671544],[146.45,26.10771857],[146.44,2.0358],[146.4,26.2024053],[146.38,3.7807]],[[146.48,0.04957349],[146.56,2.0053],[146.57,3.9471],[146.58,220.06],[148.06,612.86749456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219604868,[[146.47,1.25431014],[146.46,28.2106053],[146.45,26.10771857],[146.44,2.0358],[146.4,26.2024053]],[[146.48,0.04957349],[146.56,2.0053],[146.57,3.9471],[146.58,220.06],[146.66,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219605069,[[146.47,1.25431014],[146.46,28.2106053],[146.45,27.96811857],[146.44,2.0358],[146.4,26.2024053]],[[146.56,2.0053],[146.57,3.9471],[146.58,26.06],[146.59,6.8224],[146.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219605268,[[146.46,28.2106053],[146.45,27.96811857],[146.44,2.0358],[146.4,26.2024053]],[[146.56,2.0053],[146.57,3.9471],[146.58,26.06],[146.59,6.8224],[146.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219605269,[[146.48,1.25366694],[146.46,28.2106053],[146.45,27.9204],[146.44,2.0358],[146.4,26.2024053]],[[146.56,2.0053],[146.57,3.9471],[146.58,26.06],[146.59,6.8224],[146.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219605469,[[146.47,1.25366694],[146.46,28.2106053],[146.45,27.9204],[146.44,2.0358],[146.4,26.2024053]],[[146.56,2.0053],[146.57,3.9471],[146.58,26.06],[146.59,6.8224],[146.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219605666,[[146.46,28.2106053],[146.45,27.9204],[146.44,2.0358],[146.4,26.2024053]],[[146.56,2.0053],[146.57,3.9471],[146.58,26.06],[146.59,6.8224],[146.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219605667,[[146.48,1.25366694],[146.46,28.2106053],[146.45,27.9204],[146.44,2.0358],[146.4,26.2024053]],[[146.56,2.0053],[146.57,3.9471],[146.58,26.06],[146.59,6.8224],[146.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219605867,[[146.47,1.25366694],[146.46,28.2106053],[146.45,27.9204],[146.44,2.0358],[146.4,26.2024053]],[[146.56,2.0053],[146.57,3.9471],[146.58,26.06],[146.59,6.8224],[146.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219606081,[[146.48,1.25366694],[146.46,28.2106053],[146.45,27.9204],[146.44,2.0358],[146.4,26.2024053]],[[146.56,2.0053],[146.57,3.9471],[146.58,26.06],[146.62,194.0],[146.84,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219606373,[[146.5,0.0464844],[146.46,28.2106053],[146.45,27.9204],[146.44,2.0358],[146.4,26.2024053]],[[146.53,0.0522861],[146.56,2.0053],[146.57,3.9471],[146.58,26.06],[146.62,195.1879363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219606574,[[146.5,0.0464844],[146.47,1.2538442],[146.46,28.2106053],[146.45,27.9204],[146.44,2.0358]],[[146.53,0.0522861],[146.56,8.8292],[146.57,3.9471],[146.58,26.06],[146.62,195.1879363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219606776,[[146.5,0.0464844],[146.47,1.2538442],[146.46,28.2106053],[146.45,27.9204],[146.44,2.0358]],[[146.53,0.0522861],[146.56,2.0053],[146.57,3.9471],[146.58,26.06],[146.62,195.1879363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219606968,[[146.5,0.0464844],[146.47,1.2538442],[146.46,54.3306053],[146.45,1.8604],[146.44,2.0358]],[[146.53,0.0522861],[146.56,2.0053],[146.57,3.9471],[146.58,26.06],[146.62,195.1879363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219607271,[[146.5,0.0464844],[146.47,1.2538442],[146.46,54.3306053],[146.45,1.8604],[146.44,2.0358]],[[146.53,0.0522861],[146.54,26.12],[146.55,6.8244],[146.56,2.0053],[146.57,3.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219607771,[[146.5,0.0464844],[146.46,54.3306053],[146.45,1.8604],[146.44,2.0358],[146.27,292.53381963]],[[146.53,0.0522861],[146.54,26.12],[146.55,6.8244],[146.56,2.0053],[146.57,3.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219607977,[[146.5,0.0464844],[146.47,1.25388067],[146.46,54.3306053],[146.45,1.8604],[146.44,2.0358]],[[146.53,0.0522861],[146.54,26.12],[146.55,6.8244],[146.56,2.0053],[146.57,3.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219608480,[[146.5,0.0464844],[146.47,1.25388067],[146.46,54.3306053],[146.45,1.8604],[146.44,2.0358]],[[146.53,0.0522861],[146.54,26.12],[146.56,8.8292],[146.57,3.9471],[146.59,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219608969,[[146.5,0.0464844],[146.47,1.25388067],[146.46,54.3306053],[146.45,1.8604],[146.44,2.0358]],[[146.53,0.0522861],[146.54,26.12],[146.56,2.0053],[146.57,3.9471],[146.59,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219609163,[[146.5,0.0464844],[146.47,1.25388067],[146.46,54.3306053],[146.45,1.8604],[146.44,2.0358]],[[146.53,0.0522861],[146.56,2.0053],[146.57,3.9471],[146.59,26.2024053],[147.67,617.77947848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219609374,[[146.5,0.0464844],[146.47,1.25388067],[146.46,54.3306053],[146.45,1.8604],[146.44,2.0358]],[[146.53,0.0522861],[146.56,28.0853],[146.57,3.9471],[146.59,26.2024053],[146.62,195.18797685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219609773,[[146.5,0.0464844],[146.47,1.25388067],[146.46,54.3306053],[146.45,1.8604],[146.44,2.0358]],[[146.53,0.0522861],[146.56,28.0853],[146.57,3.9471],[146.58,6.8227],[146.62,195.18797685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219610371,[[146.5,0.0464844],[146.47,1.25388067],[146.46,54.3306053],[146.45,1.8604],[146.44,2.0358]],[[146.53,0.0522861],[146.56,28.0853],[146.57,3.9471],[146.59,6.8225],[146.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219610877,[[146.5,0.0464844],[146.49,26.2024053],[146.47,1.25388067],[146.46,28.1282],[146.45,1.8604]],[[146.53,0.0522861],[146.58,26.04],[146.62,194.0],[148.62,101.73183665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219611070,[[146.5,27.38036507],[146.49,26.2024053],[146.46,2.0082],[146.45,1.8604],[146.31,9.50012186]],[[146.53,0.0522861],[146.58,26.04],[146.61,5.8636],[146.62,194.0],[148.62,101.73183665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219611276,[[146.5,26.1264844],[146.46,28.2106053],[146.45,1.8604],[146.33,37.26944747],[146.32,100.76770808]],[[146.53,0.0522861],[146.58,26.04],[146.61,5.8636],[146.62,194.0],[146.83,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219611580,[[146.5,0.0464844],[146.47,26.08],[146.46,28.2106053],[146.45,1.8604],[146.33,37.26944747]],[[146.53,0.0522861],[146.56,6.8238],[146.58,26.04],[146.61,5.8636],[146.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219611870,[[146.5,0.0464844],[146.48,1.25372344],[146.47,26.08],[146.46,28.2106053],[146.45,1.8604]],[[146.53,0.0522861],[146.56,6.8238],[146.58,26.04],[146.61,5.8636],[146.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219612177,[[146.5,0.0464844],[146.48,1.25372344],[146.47,26.08],[146.46,28.2106053],[146.45,1.8604]],[[146.53,0.0522861],[146.58,26.04],[146.61,5.8636],[146.62,194.0],[148.6,101.73183665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219612377,[[146.5,0.0464844],[146.48,1.25372344],[146.47,26.08],[146.46,28.2106053],[146.45,1.8604]],[[146.53,0.0522861],[146.58,26.04],[146.61,5.8636],[146.62,194.0],[147.67,617.77947848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219613077,[[146.5,0.0464844],[146.47,26.08],[146.46,28.2106053],[146.45,1.8604],[146.3,188.09949629]],[[146.53,0.0522861],[146.58,26.04],[146.61,5.8636],[146.62,194.0],[147.67,685.24937012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219613276,[[146.5,0.0464844],[146.48,1.25370474],[146.47,26.08],[146.46,28.2106053],[146.45,1.8604]],[[146.53,0.0522861],[146.58,26.04],[146.61,5.8636],[146.62,194.0],[147.67,685.24937012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219613576,[[146.5,0.0464844],[146.48,1.25370474],[146.47,26.08],[146.46,28.2106053],[146.45,1.8604]],[[146.53,0.0522861],[146.58,26.04],[146.61,5.8636],[146.62,194.0],[146.8,261.65604512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219614474,[[146.5,0.0464844],[146.48,1.25370474],[146.47,26.08],[146.46,28.2106053],[146.45,1.8604]],[[146.53,0.0522861],[146.58,26.04],[146.61,5.8636],[146.62,194.0],[146.63,27.39024023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219614781,[[146.5,0.0464844],[146.46,2.0082],[146.45,1.8604],[146.44,28.0558],[146.43,251.3624053]],[[146.53,0.0522861],[146.54,26.02],[146.57,26.2024053],[146.61,5.8636],[146.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219615070,[[146.5,0.0464844],[146.46,2.0082],[146.45,1.8604],[146.44,2.0358],[146.43,26.2024053]],[[146.53,6.8776861],[146.54,26.02],[146.57,26.2024053],[146.61,5.8636],[146.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219615279,[[146.41,26.04],[146.4,26.2024053],[146.25,2.67165563],[144.31,80.2496912],[142.99,133.74948534]],[[146.53,0.0522861],[146.54,52.2224053],[146.59,234.91],[146.6,238.6038],[146.61,5.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219615481,[[146.4,26.2024053],[146.25,2.67165563],[144.31,80.2496912],[142.99,133.74948534]],[[146.54,52.2224053],[146.59,234.91],[146.6,238.6038],[146.61,5.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219615482,[[146.42,1.2541664],[146.4,26.04],[146.39,3.8446],[146.38,1.8773],[146.37,251.3624053]],[[146.52,3.818],[146.54,52.2224053],[146.56,26.2024053],[146.59,40.91],[146.6,238.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219615777,[[146.43,1.2541664],[146.4,26.04],[146.39,3.8446],[146.38,1.8773],[146.37,251.3624053]],[[146.52,3.818],[146.54,52.2224053],[146.56,26.2024053],[146.59,40.91],[146.6,238.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219615978,[[146.4,26.04],[146.39,3.8446],[146.38,1.8773],[146.37,251.3624053],[146.34,86.57912275]],[[146.49,6.8272],[146.52,3.818],[146.54,52.2224053],[146.56,26.2024053],[146.59,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219616167,[[146.41,1.25434721],[146.4,26.04],[146.39,3.8446],[146.38,1.8773],[146.37,251.3624053]],[[146.48,26.04],[146.52,3.818],[146.54,26.2024053],[146.56,26.2024053],[146.59,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219616366,[[146.43,0.04375396],[146.41,1.25434721],[146.39,29.8846],[146.38,1.8773],[146.37,251.3624053]],[[146.46,0.05127042],[146.48,26.04],[146.51,26.2024053],[146.52,3.818],[146.56,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219616771,[[146.43,0.04375396],[146.39,29.8846],[146.38,1.8773],[146.37,251.3624053],[146.25,60.60485317]],[[146.46,0.05127042],[146.48,26.04],[146.51,26.2024053],[146.52,3.818],[146.56,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219616971,[[146.43,0.04375396],[146.4,1.25443298],[146.39,29.8846],[146.38,1.8773],[146.37,251.3624053]],[[146.46,0.05127042],[146.48,26.04],[146.51,26.2024053],[146.52,3.818],[146.56,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219617172,[[146.43,0.04375396],[146.4,1.25443298],[146.39,29.8846],[146.38,1.8773],[146.37,251.3624053]],[[146.46,0.05127042],[146.48,32.8674],[146.51,26.2024053],[146.52,3.818],[146.56,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219617383,[[146.43,0.04375396],[146.4,1.25443298],[146.39,29.8446],[146.38,1.8773],[146.37,251.3624053]],[[146.46,0.05127042],[146.48,26.04],[146.51,26.2024053],[146.52,3.818],[146.56,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219617677,[[146.43,0.04375396],[146.4,1.25443298],[146.39,29.8446],[146.38,1.8773],[146.37,251.3624053]],[[146.46,0.05127042],[146.48,26.04],[146.49,6.827],[146.51,26.2024053],[146.52,3.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219617876,[[146.43,0.04375396],[146.4,1.25443298],[146.37,52.2024053],[146.35,1.8729],[146.33,3.8654]],[[146.46,0.05127042],[146.48,26.04],[146.51,251.3824053],[146.52,3.818],[146.55,214.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219618071,[[146.43,0.04375396],[146.37,26.2024053],[146.35,1.8729],[146.33,3.8654],[146.32,219.2024053]],[[146.46,0.05127042],[146.48,26.04],[146.51,251.3824053],[146.52,3.818],[146.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219618381,[[146.43,0.04375396],[146.38,1.25452559],[146.37,26.0],[146.35,28.0753053],[146.33,3.8654]],[[146.46,0.05127042],[146.48,32.8676],[146.51,251.3824053],[146.52,3.818],[146.53,1.18860578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219618876,[[146.43,0.04375396],[146.38,1.25452559],[146.37,26.0],[146.35,28.0753053],[146.33,3.8654]],[[146.46,0.05127042],[146.47,6.828],[146.48,26.04],[146.51,251.3824053],[146.52,3.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219619376,[[146.43,0.04375396],[146.38,1.25452559],[146.37,26.0],[146.35,28.0753053],[146.33,3.8654]],[[146.46,0.05127042],[146.48,26.04],[146.51,251.3824053],[146.52,3.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219619581,[[146.43,0.04375396],[146.38,1.25452559],[146.37,26.0],[146.35,28.0753053],[146.33,3.8654]],[[146.46,0.05127042],[146.48,26.04],[146.51,251.3824053],[146.52,3.818],[147.54,67.46989164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219619775,[[146.43,0.04375396],[146.38,1.25452559],[146.37,26.0],[146.35,28.0753053],[146.33,3.8654]],[[146.46,0.05127042],[146.48,26.04],[146.51,251.3824053],[146.52,3.818],[146.68,27.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219620171,[[146.43,0.04375396],[146.37,26.0],[146.35,28.0753053],[146.33,3.8654],[146.24,449.23509913]],[[146.46,0.05127042],[146.48,26.04],[146.51,251.3824053],[146.52,3.818],[146.68,27.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219620372,[[146.43,0.04375396],[146.38,1.25457444],[146.35,28.0753053],[146.33,3.8654],[146.24,451.91165694]],[[146.46,0.05127042],[146.47,2.0294],[146.48,26.04],[146.51,251.3824053],[146.52,3.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219620577,[[146.36,27.21457444],[146.35,28.0753053],[146.33,3.8654],[146.3,225.18],[146.28,202.30745893]],[[146.46,0.05127042],[146.47,2.0294],[146.48,52.2424053],[146.51,419.18],[146.52,3.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219620772,[[146.36,27.21457444],[146.35,28.0753053],[146.33,3.8654],[146.3,225.18]],[[146.47,2.0294],[146.48,52.2424053],[146.51,419.18],[146.52,3.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219620773,[[146.37,1.25463539],[146.36,25.96],[146.35,28.0753053],[146.33,3.8654],[146.3,225.18]],[[146.47,2.0294],[146.48,52.2424053],[146.51,419.18],[146.52,3.818],[146.68,262.72683982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219621069,[[146.37,1.25463539],[146.35,28.0753053],[146.33,3.8654],[146.3,225.18],[146.21,283.24590256]],[[146.47,2.0294],[146.48,52.2424053],[146.51,419.18],[146.52,3.818],[146.68,262.72683982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219621375,[[146.38,1.25463539],[146.35,54.0353053],[146.33,3.8654],[146.3,225.18],[146.27,203.49628804]],[[146.47,2.0294],[146.48,52.2424053],[146.49,1.18882911],[146.51,225.18],[146.52,3.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219621568,[[146.4,0.04937488],[146.35,54.0353053],[146.33,3.8654],[146.3,225.18],[146.27,203.49628804]],[[146.42,0.05194499],[146.46,6.8287],[146.47,2.0294],[146.48,52.2424053],[146.49,1.18882911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219621766,[[146.4,0.04937488],[146.36,1.2546244],[146.35,54.0353053],[146.33,3.8654],[146.3,225.18]],[[146.43,25.94],[146.47,2.0294],[146.51,251.3824053],[146.58,61.06699588],[148.48,80.96386996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219622065,[[146.4,0.04937488],[146.36,1.2546244],[146.35,54.0353053],[146.33,3.8654],[146.3,225.18]],[[146.51,251.3824053],[146.58,61.06699588],[148.48,80.96386996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219622066,[[146.4,0.04937488],[146.39,25.96],[146.38,26.2024053],[146.36,1.2546244],[146.35,1.8729]],[[146.44,0.0433209],[146.49,25.96],[146.51,251.3824053],[146.58,20.44],[146.61,13.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219622266,[[146.41,26.2024053],[146.4,1.2546244],[146.39,25.96],[146.35,1.8729],[146.29,86.61367048]],[[146.52,29.778],[146.54,26.2024053],[146.61,13.6427],[146.68,290.00003982],[146.76,34.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219622576,[[146.42,3.2381244],[146.41,28.0843053],[146.4,1.966],[146.39,25.96],[146.35,193.0]],[[146.52,29.778],[146.55,6.8243],[146.57,251.4624053],[146.58,1.18858548],[146.61,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219622777,[[146.45,0.05113442],[146.43,27.2346244],[146.42,1.9835],[146.41,28.0843053],[146.4,1.966]],[[146.48,0.04445539],[146.52,29.778],[146.57,251.4624053],[146.58,1.18858548],[146.61,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219623079,[[146.45,0.05113442],[146.44,1.2546244],[146.43,25.98],[146.42,1.9835],[146.41,28.0843053]],[[146.48,0.04445539],[146.52,29.778],[146.53,6.8254],[146.57,251.4624053],[146.58,1.18858548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219623574,[[146.45,0.05113442],[146.44,1.2546244],[146.43,25.98],[146.42,1.9835],[146.41,28.0843053]],[[146.48,0.04445539],[146.52,29.778],[146.57,251.4624053],[146.58,1.18858548],[147.62,53.97591331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219623779,[[146.45,0.05113442],[146.44,1.2546244],[146.42,1.9835],[146.41,28.0843053],[146.4,27.946]],[[146.48,0.04445539],[146.52,29.778],[146.53,6.8251],[146.57,251.4624053],[146.58,1.18858548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219624076,[[146.45,0.05113442],[146.42,1.9835],[146.41,1.8819],[146.4,27.946],[146.38,26.2024053]],[[146.48,0.04445539],[146.52,29.778],[146.54,26.2024053],[146.57,266.17],[146.58,1.18858548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219624282,[[146.45,0.05113442],[146.39,26.0],[146.38,26.2024053],[146.36,1.9434],[146.27,215.45827658]],[[146.47,26.0],[146.48,0.04445539],[146.51,26.2024053],[146.52,3.818],[146.54,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219624481,[[146.4,1.25441307],[146.36,26.2024053],[146.34,26.0],[146.3,418.18],[146.27,38.45827658]],[[146.47,26.0],[146.48,0.04445539],[146.51,220.2024053],[146.52,24.258],[146.54,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219624778,[[146.34,26.0],[146.33,5.9778],[146.3,418.18],[146.27,38.45827658],[146.21,369.90106423]],[[146.47,26.0],[146.48,26.2024053],[146.51,194.0],[146.52,24.258],[146.54,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219624978,[[146.35,1.25475728],[146.34,26.0],[146.33,5.9778],[146.3,225.18],[146.27,38.45827658]],[[146.47,26.0],[146.48,251.4624053],[146.51,194.0],[146.52,24.258],[146.54,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219625182,[[146.35,27.45716258],[146.34,26.0],[146.33,5.9778],[146.3,225.18],[146.27,38.45827658]],[[146.47,26.0],[146.48,225.26],[146.51,220.2024053],[146.52,3.818],[147.12,25.38383618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219625369,[[146.36,1.25475728],[146.35,26.2024053],[146.34,26.0],[146.33,5.9778],[146.3,225.18]],[[146.47,26.0],[146.48,225.26],[146.51,220.2024053],[146.52,3.818],[146.56,46.6724053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219625681,[[146.36,1.25475728],[146.35,26.2024053],[146.34,26.0],[146.33,5.9778],[146.3,225.18]],[[146.43,0.04738875],[146.47,26.0],[146.48,225.26],[146.51,26.2024053],[146.52,3.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219625977,[[146.36,1.25475728],[146.35,26.2024053],[146.34,26.0],[146.33,5.9778],[146.3,225.18]],[[146.43,0.04738875],[146.47,26.0],[146.48,225.26],[146.5,1.9987],[146.51,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219626281,[[146.36,1.25475728],[146.34,26.0],[146.33,5.9778],[146.32,26.2024053],[146.3,225.18]],[[146.43,0.04738875],[146.47,26.0],[146.48,251.4624053],[146.5,1.9987],[146.52,24.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219626478,[[146.34,26.0],[146.33,5.9778],[146.32,26.2024053],[146.3,225.18],[146.21,283.24672288]],[[146.43,26.06738875],[146.48,251.4624053],[146.5,1.9987],[146.52,24.258],[147.11,25.38383618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219626683,[[146.34,26.0],[146.33,5.9778],[146.32,26.2024053],[146.3,225.18],[146.21,280.56934475]],[[146.43,32.85],[146.48,251.4624053],[146.5,1.9987],[146.52,24.258],[146.59,61.06187987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219626883,[[146.35,1.25488303],[146.34,26.0],[146.33,5.9778],[146.32,26.2024053],[146.3,225.18]],[[146.4,0.04550238],[146.43,32.85],[146.48,251.4624053],[146.5,1.9987],[146.52,24.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219628385,[[146.35,1.25488303],[146.32,25.98],[146.31,26.2024053],[146.3,225.18],[146.27,230.26944747]],[[146.4,0.04550238],[146.43,26.02],[146.45,26.2024053],[146.48,225.26],[146.5,1.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219628583,[[146.32,25.98],[146.31,28.1219053],[146.3,3.9263],[146.27,230.26944747],[146.24,440.79097442]],[[146.4,0.04550238],[146.42,4.04],[146.43,26.02],[146.45,26.2024053],[146.48,225.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219628881,[[146.33,1.25505872],[146.32,25.98],[146.31,28.1219053],[146.3,3.9263],[146.27,37.26944747]],[[146.4,0.04550238],[146.42,4.04],[146.43,26.02],[146.45,26.2024053],[146.48,225.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219629386,[[146.33,1.25505872],[146.32,25.98],[146.31,28.1219053],[146.3,3.9263],[146.27,37.26944747]],[[146.4,6.87700238],[146.42,4.04],[146.43,26.02],[146.45,26.2024053],[146.48,225.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219629584,[[146.33,1.25505872],[146.32,25.98],[146.31,28.1219053],[146.3,3.9263],[146.27,37.26944747]],[[146.4,0.04550238],[146.42,6.038],[146.43,26.02],[146.45,26.2024053],[146.48,245.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219629780,[[146.33,1.25505872],[146.32,25.98],[146.31,28.1219053],[146.3,3.9263],[146.27,37.26944747]],[[146.39,26.04],[146.4,0.04550238],[146.42,6.038],[146.45,26.2024053],[146.48,245.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219630087,[[146.31,1.9195],[146.3,29.9663],[146.28,26.2024053],[146.27,37.26944747],[146.17,298.67784966]],[[146.39,26.04],[146.4,0.04550238],[146.42,32.2404053],[146.47,214.44],[146.48,251.4624053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219630287,[[146.32,1.2551995],[146.31,1.9195],[146.3,29.9663],[146.28,26.2024053],[146.27,37.26944747]],[[146.39,26.04],[146.42,32.2404053],[146.47,20.44],[146.48,251.4624053],[146.67,221.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219630488,[[146.31,28.1219053],[146.3,29.9663],[146.27,37.26944747],[146.17,105.67784966],[146.16,770.28178479]],[[146.36,0.05168452],[146.39,26.04],[146.42,6.038],[146.43,6.8301],[146.45,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219630789,[[146.34,26.2024053],[146.32,1.25503572],[146.31,1.9195],[146.3,29.9663],[146.25,37.26944747]],[[146.42,2.0207],[146.46,26.04],[146.48,251.4624053],[146.54,13.6493],[146.59,296.51551969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219631086,[[146.37,26.2024053],[146.35,27.29503572],[146.33,225.3],[146.32,26.2024053],[146.31,1.9195]],[[146.49,26.04],[146.54,251.5024053],[146.59,330.63051969],[146.72,60.2849053],[146.78,48.09664135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219631394,[[146.4,26.2024053],[146.38,3.18763572],[146.35,26.04],[146.33,418.3],[146.32,26.2024053]],[[146.51,26.04],[146.53,4.0321],[146.54,251.5024053],[146.59,330.63051969],[146.72,60.2849053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219631395,[[146.4,26.2024053],[146.38,3.18763572],[146.35,26.04],[146.33,418.3],[146.32,26.2024053]],[[146.51,26.04],[146.53,4.0321],[146.54,251.5024053],[146.59,351.07051969],[146.72,60.2849053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219631580,[[146.41,29.17683572],[146.4,26.2024053],[146.38,1.9326],[146.33,418.3],[146.32,26.2024053]],[[146.53,5.8977],[146.54,251.5024053],[146.59,337.42551969],[146.65,13.6398],[146.72,60.2849053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219631777,[[146.42,1.25420149],[146.41,27.9218],[146.4,26.2024053],[146.38,1.9326],[146.33,418.3]],[[146.51,26.06],[146.53,5.8977],[146.54,251.5024053],[146.59,337.42551969],[146.72,60.2849053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219631981,[[146.46,0.04635307],[146.41,27.9218],[146.4,26.2024053],[146.38,1.9326],[146.33,418.3]],[[146.48,0.04686207],[146.51,26.06],[146.53,5.8977],[146.54,251.5024053],[146.59,337.42551969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219632178,[[146.46,0.04635307],[146.42,1.25423477],[146.41,27.9218],[146.4,26.2024053],[146.38,1.9326]],[[146.48,0.04686207],[146.51,26.06],[146.53,5.8977],[146.54,251.5024053],[146.59,337.42551969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219632384,[[146.46,0.04635307],[146.41,27.9218],[146.4,26.2024053],[146.38,1.9326],[146.22,188.09949629]],[[146.48,0.04686207],[146.53,31.9577],[146.54,251.5024053],[146.59,316.95551969],[146.61,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219632688,[[146.46,0.04635307],[146.42,1.25414888],[146.41,27.9218],[146.4,26.2024053],[146.38,1.9326]],[[146.48,0.04686207],[146.53,31.9577],[146.54,251.5024053],[146.59,316.95551969],[146.61,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219632993,[[146.46,0.04635307],[146.42,1.25414888],[146.41,27.9218],[146.4,26.2024053],[146.38,1.9326]],[[146.48,0.04686207],[146.53,31.9577],[146.54,251.5024053],[146.59,81.50187987],[146.61,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219633179,[[146.46,0.04635307],[146.42,1.25414888],[146.41,27.9218],[146.4,26.2024053],[146.38,1.9326]],[[146.48,0.04686207],[146.51,6.8261],[146.53,31.9577],[146.54,251.5024053],[146.56,1.18834196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219634282,[[146.46,0.04635307],[146.41,27.9218],[146.4,26.2024053],[146.38,1.9326],[146.19,280.56934475]],[[146.48,0.04686207],[146.53,31.9577],[146.54,251.5024053],[146.56,1.18834196],[146.59,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219634481,[[146.46,0.04635307],[146.42,1.25419374],[146.41,27.9218],[146.4,26.2024053],[146.38,1.9326]],[[146.48,0.04686207],[146.53,31.9577],[146.54,251.5024053],[146.56,1.18834196],[146.59,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219634482,[[146.46,0.04635307],[146.42,1.25419374],[146.41,27.9218],[146.4,26.2024053],[146.38,1.9326]],[[146.48,0.04686207],[146.5,6.8265],[146.53,31.9577],[146.54,251.5024053],[146.56,1.18834196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219634678,[[146.46,0.04635307],[146.42,1.25419374],[146.41,27.9018],[146.38,1.9326],[146.37,26.2024053]],[[146.48,0.04686207],[146.49,26.04],[146.53,5.8977],[146.54,251.5024053],[146.56,1.18834196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219634888,[[146.46,0.04635307],[146.41,27.9018],[146.38,1.9326],[146.37,26.2024053]],[[146.48,0.04686207],[146.49,26.04],[146.53,5.8977],[146.54,251.5024053],[146.56,1.18834196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219634889,[[146.46,0.04635307],[146.41,27.9018],[146.38,1.9326],[146.37,26.2024053],[146.21,6.826]],[[146.48,6.87426207],[146.49,26.04],[146.53,5.8977],[146.54,251.5024053],[146.56,1.18834196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219635080,[[146.46,0.04635307],[146.41,26.04],[146.38,1.9326],[146.37,26.2024053],[146.21,9.49942247]],[[146.48,0.04686207],[146.49,26.04],[146.53,5.8977],[146.54,271.9424053],[146.56,27.39074726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219635280,[[146.46,0.04635307],[146.4,26.04],[146.38,1.9326],[146.37,26.2024053],[146.35,1.965]],[[146.48,0.04686207],[146.49,26.04],[146.53,5.8977],[146.54,271.9424053],[146.56,27.39074726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219635484,[[146.46,0.04635307],[146.4,26.04],[146.38,1.9326],[146.37,26.2024053],[146.35,11.27245893]],[[146.48,0.04686207],[146.49,26.04],[146.51,26.2024053],[146.53,5.8977],[146.54,245.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219635684,[[146.4,26.04],[146.37,26.2024053],[146.35,11.27245893],[146.32,112.85969777],[146.16,400.28178479]],[[146.48,0.04686207],[146.49,26.04],[146.51,26.2024053],[146.53,26.3377],[146.54,225.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219635888,[[146.36,26.04],[146.35,11.27245893],[146.34,79.59837446],[146.33,267.56530278],[146.32,112.85969777]],[[146.48,26.24926737],[146.49,26.04],[146.51,20.44],[146.53,22.37709327],[146.54,225.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219636092,[[146.37,1.25466972],[146.36,26.04],[146.35,11.27245893],[146.34,53.39596916],[146.33,76.52990278]],[[146.43,6.8298],[146.48,26.2024053],[146.49,46.48],[146.53,22.37709327],[146.54,225.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219636383,[[146.35,9.30745893],[146.34,51.53976916],[146.33,102.56990278],[146.18,503.84124259],[145.66,211.52361708]],[[146.43,26.04],[146.48,26.2024053],[146.49,20.44],[146.53,22.37709327],[146.54,225.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219636580,[[146.35,9.30745893],[146.34,51.53976916],[146.33,102.56990278],[146.31,190.06449629],[146.18,503.84124259]],[[146.43,26.04],[146.49,20.44],[146.53,22.37709327],[146.54,225.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219636581,[[146.35,9.30745893],[146.34,51.53976916],[146.33,102.56990278],[146.31,190.06449629],[146.3,272.24745735]],[[146.42,2.0411],[146.43,26.04],[146.45,26.2024053],[146.49,20.44],[146.53,20.36169327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219636788,[[146.38,0.02182749],[146.33,28.0046],[146.32,26.2024053],[146.31,1.965],[146.3,11.18135893]],[[146.4,0.04501706],[146.42,2.0411],[146.43,26.04],[146.45,26.2024053],[146.49,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219636982,[[146.38,0.02182749],[146.34,1.25486942],[146.33,28.0046],[146.32,26.2024053],[146.31,1.965]],[[146.4,0.04501706],[146.42,8.8714],[146.43,26.04],[146.44,2.0561],[146.45,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219637292,[[146.38,0.02182749],[146.34,1.25486942],[146.33,26.04],[146.31,1.965],[146.29,215.33672815]],[[146.4,0.04501706],[146.42,2.0411],[146.43,26.04],[146.44,2.0561],[146.45,251.5424053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219637487,[[146.38,0.02182749],[146.33,26.04],[146.31,1.965],[146.3,13.14595893],[146.29,128.72969662]],[[146.4,0.04501706],[146.42,2.0411],[146.43,26.04],[146.44,2.0561],[146.45,251.5424053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219637683,[[146.38,0.02182749],[146.34,1.25490872],[146.33,26.04],[146.31,1.965],[146.3,13.14595893]],[[146.4,0.04501706],[146.42,8.8714],[146.43,26.04],[146.44,2.0561],[146.45,251.5424053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219637882,[[146.38,0.02182749],[146.34,1.25490872],[146.33,26.04],[146.31,1.965],[146.3,13.14595893]],[[146.4,0.04501706],[146.42,2.0411],[146.43,26.04],[146.44,2.0561],[146.45,251.5424053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219638389,[[146.38,0.02182749],[146.32,26.0],[146.31,1.965],[146.3,13.14595893],[146.27,413.41949629]],[[146.4,0.04501706],[146.42,2.0411],[146.43,26.04],[146.44,2.0561],[146.45,251.5424053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219638576,[[146.38,0.02182749],[146.33,1.25498403],[146.32,26.0],[146.31,1.965],[146.3,13.14595893]],[[146.4,0.04501706],[146.42,2.0411],[146.43,26.04],[146.44,2.0561],[146.45,251.5424053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219638779,[[146.38,0.02182749],[146.33,1.25498403],[146.31,1.965],[146.3,3.8385],[146.29,26.2024053]],[[146.4,6.87641706],[146.42,2.0411],[146.43,26.04],[146.44,2.0561],[146.45,251.5424053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219638988,[[146.38,0.02182749],[146.32,26.0],[146.31,1.965],[146.3,3.8385],[146.29,26.2024053]],[[146.4,6.87641706],[146.42,2.0411],[146.43,26.04],[146.44,2.0561],[146.45,251.5424053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219639192,[[146.38,0.02182749],[146.32,26.0],[146.31,1.965],[146.3,3.8385],[146.29,26.2024053]],[[146.4,0.04501706],[146.42,2.0411],[146.43,26.04],[146.44,2.0561],[146.45,252.73166099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219640291,[[146.38,0.02182749],[146.32,26.0],[146.31,1.965],[146.3,3.8385],[146.29,26.2024053]],[[146.4,0.04501706],[146.41,6.8307],[146.42,2.0411],[146.43,26.04],[146.44,2.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219640488,[[146.38,0.02182749],[146.32,26.0],[146.31,1.965],[146.3,3.8385]],[[146.4,0.04501706],[146.41,6.8307],[146.42,2.0411],[146.43,26.04],[146.44,2.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219640489,[[146.38,0.02182749],[146.32,26.0],[146.31,1.965],[146.3,3.8385],[144.29,100.8185092]],[[146.4,0.04501706],[146.42,2.0411],[146.43,26.04],[146.44,2.0561],[146.45,251.5424053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219640688,[[146.38,0.02182749],[146.33,1.25500932],[146.32,52.2024053],[146.31,1.965],[146.3,3.8385]],[[146.4,0.04501706],[146.42,2.0411],[146.43,26.04],[146.44,2.0561],[146.45,232.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219640896,[[146.38,0.02182749],[146.36,25.98],[146.33,1.25500932],[146.32,26.2024053],[146.31,1.965]],[[146.4,0.04501706],[146.42,2.0411],[146.43,26.04],[146.44,2.0561],[146.45,232.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219641097,[[146.38,0.02182749],[146.36,25.98],[146.32,26.2024053],[146.31,1.965],[146.23,305.85969777]],[[146.4,0.04501706],[146.42,2.0411],[146.43,26.04],[146.44,2.0561],[146.45,232.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219641486,[[146.38,0.02182749],[146.36,25.98],[146.32,26.2024053],[146.31,1.965],[146.23,305.85969777]],[[146.4,0.04501706],[146.42,2.0411],[146.43,26.04],[146.44,8.8856],[146.45,225.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219641791,[[146.38,0.02182749],[146.36,25.98],[146.32,26.2024053],[146.31,1.965],[146.24,35.50986423]],[[146.4,0.04501706],[146.42,2.0411],[146.43,26.04],[146.44,2.0561],[146.45,225.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219642096,[[146.38,0.02182749],[146.36,25.98],[146.32,26.2024053],[146.31,1.965],[146.24,35.50986423]],[[146.4,0.04501706],[146.44,2.0561],[146.45,225.34],[146.53,2.0248],[146.54,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219642289,[[146.38,0.02182749],[146.36,25.98],[146.32,26.2024053],[146.31,1.965],[146.25,1.18884941]],[[146.4,0.04501706],[146.44,2.0561],[146.45,225.34],[146.46,25.96],[146.47,2.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219642691,[[146.38,0.02182749],[146.36,25.98],[146.32,26.2024053],[146.31,1.965],[146.25,1.18884941]],[[146.4,0.04501706],[146.44,2.0561],[146.45,225.34],[146.46,27.9848],[146.47,2.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219643293,[[146.38,0.02182749],[146.36,25.98],[146.32,26.2024053],[146.31,1.965],[146.27,234.62745893]],[[146.4,0.04501706],[146.43,6.8299],[146.44,2.0561],[146.45,225.34],[146.46,27.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219643596,[[146.38,0.02182749],[146.36,25.98],[146.32,26.2024053],[146.31,1.965],[146.27,427.62745893]],[[146.4,0.04501706],[146.43,6.8299],[146.44,2.0561],[146.45,225.34],[146.46,27.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219644095,[[146.38,0.02182749],[146.36,25.98],[146.35,26.2024053],[146.31,1.965],[146.27,427.62745893]],[[146.4,0.04501706],[146.45,225.34],[146.46,27.9848],[146.55,34.0884],[147.09,6.80585722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219644310,[[146.38,0.02182749],[146.36,25.98],[146.32,26.2024053],[146.31,1.965],[146.27,427.62745893]],[[146.4,0.04501706],[146.45,225.34],[146.46,29.9579],[146.55,34.0884],[146.63,103.47919802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219644495,[[146.38,0.02182749],[146.36,25.98],[146.32,26.2024053],[146.31,1.965],[146.27,427.62745893]],[[146.4,0.04501706],[146.41,6.8309],[146.45,225.34],[146.46,29.9579],[146.55,34.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219645306,[[146.38,0.02182749],[146.36,25.98],[146.32,26.2024053],[146.31,1.965],[146.27,418.32]],[[146.4,0.04501706],[146.41,6.8309],[146.45,225.34],[146.46,29.9579],[146.49,1.18897127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219645507,[[146.38,0.02182749],[146.36,25.98],[146.32,26.2024053],[146.31,1.965],[146.27,418.32]],[[146.4,0.04501706],[146.45,225.34],[146.46,29.9579],[146.49,1.18897127],[148.39,101.73183665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219645807,[[146.38,0.02182749],[146.36,25.98],[146.32,26.2024053],[146.31,1.965],[146.27,418.32]],[[146.4,0.04501706],[146.45,225.34],[146.46,29.9579],[146.49,1.18897127],[147.06,25.38383618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219646005,[[146.38,0.02182749],[146.36,25.98],[146.32,26.2024053],[146.31,1.965],[146.27,418.32]],[[146.4,0.04501706],[146.42,6.8303],[146.45,225.34],[146.46,29.9579],[146.49,1.18897127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219646206,[[146.38,0.02182749],[146.36,25.98],[146.32,26.2024053],[146.31,1.965],[146.27,418.32]],[[146.4,0.04501706],[146.45,225.34],[146.46,29.9579],[146.49,1.18897127],[146.51,13.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219646705,[[146.38,0.02182749],[146.36,25.98],[146.32,26.2024053],[146.31,1.965],[146.27,418.32]],[[146.4,0.04501706],[146.42,6.8303],[146.45,225.34],[146.46,29.9579],[146.49,1.18897127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219647094,[[146.38,0.02182749],[146.36,25.98],[146.32,26.2024053],[146.31,1.965],[146.27,418.32]],[[146.4,0.04501706],[146.42,6.8303],[146.45,225.34],[146.46,29.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219647302,[[146.38,0.02182749],[146.36,25.98],[146.32,26.2024053],[146.31,1.965],[146.27,418.32]],[[146.4,0.04501706],[146.41,6.8306],[146.45,225.34],[146.46,29.9579],[146.73,68.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219647506,[[146.38,0.02182749],[146.36,25.98],[146.32,26.2024053],[146.31,1.965],[146.27,427.62745893]],[[146.4,0.04501706],[146.41,6.8306],[146.45,225.34],[146.46,29.9579],[146.6,255.91963982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219647811,[[146.38,0.02182749],[146.31,1.965],[146.29,26.2024053],[146.27,427.62745893],[145.23,66.87474267]],[[146.39,6.8316],[146.4,0.04501706],[146.42,25.88],[146.45,251.5424053],[146.46,3.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219648007,[[146.38,0.02182749],[146.32,1.25504972],[146.31,27.865],[146.29,26.2024053],[146.27,427.62745893]],[[146.39,6.8316],[146.4,0.04501706],[146.42,25.88],[146.45,251.5424053],[146.46,3.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219648508,[[146.38,0.02182749],[146.31,27.865],[146.29,26.2024053],[146.27,427.62745893],[146.24,27.39164067]],[[146.39,6.8316],[146.4,0.04501706],[146.42,25.88],[146.45,251.5424053],[146.46,5.18715569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219648902,[[146.31,1.965],[146.29,26.2024053],[146.27,427.62745893],[146.24,27.39164067],[145.23,53.49979413]],[[146.36,6.8334],[146.4,0.04501706],[146.42,25.88],[146.45,251.5424053],[146.46,5.18715569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219649107,[[146.31,27.825],[146.29,26.2024053],[146.27,225.32],[146.25,37.26944747],[146.24,75.75453815]],[[146.42,52.0824053],[146.45,245.78],[146.46,199.18715569],[146.53,61.0862651],[146.58,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219649305,[[146.29,25.88],[146.27,225.32],[146.26,28.0823053],[146.25,41.03474747],[146.24,74.56530278]],[[146.39,1.9461],[146.41,25.88],[146.42,26.2024053],[146.45,245.78],[146.46,197.16235569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219649507,[[146.29,25.88],[146.26,28.0823053],[146.25,41.03474747],[146.24,74.56530278],[146.21,460.50437036]],[[146.37,6.8327],[146.39,1.9461],[146.41,25.88],[146.42,26.2024053],[146.45,245.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219649704,[[146.29,25.88],[146.26,28.0823053],[146.25,41.03474747],[146.24,74.56530278],[146.21,460.50437036]],[[146.39,1.9461],[146.4,1.9551],[146.41,25.88],[146.42,26.2024053],[146.45,245.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219650107,[[146.26,28.0823053],[146.25,41.03474747],[146.24,74.56530278],[146.21,460.50437036]],[[146.35,0.04442603],[146.39,1.9461],[146.4,1.9551],[146.41,25.88],[146.42,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219650314,[[146.27,27.11534195],[146.26,28.0823053],[146.25,41.03474747],[146.24,74.56530278],[146.21,460.50437036]],[[146.39,1.9461],[146.4,1.9551],[146.41,25.88],[146.42,26.2024053],[146.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219650607,[[146.28,1.25534195],[146.27,25.86],[146.26,28.0823053],[146.25,41.03474747],[146.24,74.56530278]],[[146.32,0.04804091],[146.36,6.8332],[146.39,1.9461],[146.4,1.9551],[146.41,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219650808,[[146.28,1.25534195],[146.27,25.86],[146.26,28.0823053],[146.25,41.03474747],[146.24,74.56530278]],[[146.36,6.8332],[146.39,1.9461],[146.4,1.9551],[146.41,25.88],[147.44,53.97591331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219651007,[[146.28,1.25534195],[146.27,25.86],[146.26,28.0823053],[146.25,41.03474747],[146.24,74.56530278]],[[146.31,0.04954312],[146.36,6.8332],[146.39,1.9461],[146.4,1.9551],[146.41,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219651213,[[146.25,37.26944747],[146.24,74.56530278],[146.21,235.12437036],[146.19,280.56934475],[146.18,279.98268697]],[[146.3,52.1824053],[146.31,0.04954312],[146.33,20.44],[146.35,245.85],[146.39,28.1485053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219651410,[[146.23,9.30745893],[146.22,27.96198854],[146.21,74.56530278],[146.2,112.85969777],[146.19,468.66884104]],[[146.29,1.9931],[146.3,54.1285053],[146.31,0.04954312],[146.35,247.009947],[146.39,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219651713,[[146.23,9.30745893],[146.22,27.96198854],[146.21,74.56530278],[146.2,112.85969777],[146.19,188.09949629]],[[146.24,6.8386],[146.29,1.9931],[146.3,54.1285053],[146.32,46.6424053],[146.35,226.569947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219651909,[[146.23,9.30745893],[146.22,27.96198854],[146.21,74.56530278],[146.2,112.85969777],[146.19,188.09949629]],[[146.25,26.22],[146.27,0.04810186],[146.29,1.9931],[146.3,28.1485053],[146.32,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219652211,[[146.23,6.21395893],[146.22,27.96198854],[146.21,74.56530278],[146.2,112.85969777],[146.19,188.09949629]],[[146.25,26.22],[146.27,26.25050716],[146.29,1.9931],[146.3,1.9461],[146.32,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219652509,[[146.23,6.21395893],[146.22,27.96198854],[146.21,74.56530278],[146.2,112.85969777],[146.19,188.09949629]],[[146.25,26.22],[146.27,26.25050716],[146.29,1.9931],[146.3,1.9461],[146.31,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219652709,[[146.23,6.21395893],[146.22,27.96198854],[146.21,74.56530278],[146.2,112.85969777],[146.19,188.09949629]],[[146.24,6.8386],[146.25,26.22],[146.27,26.25050716],[146.29,1.9931],[146.3,1.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219653101,[[146.23,6.21395893],[146.22,27.96198854],[146.21,74.56530278],[146.2,112.85969777],[146.19,188.09949629]],[[146.25,26.22],[146.27,26.25050716],[146.29,1.9931],[146.3,1.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219653102,[[146.23,6.21395893],[146.22,27.96198854],[146.21,74.56530278],[146.2,112.85969777],[146.19,188.09949629]],[[146.25,26.22],[146.27,26.25050716],[146.29,1.9931],[146.3,1.9461],[146.9,25.38383618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219653298,[[146.23,6.21395893],[146.22,27.96198854],[146.21,74.56530278],[146.2,112.85969777],[146.19,188.09949629]],[[146.25,26.22],[146.27,26.25050716],[146.29,1.9931],[146.3,1.9461],[146.53,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219654107,[[146.23,6.21395893],[146.22,27.96198854],[146.21,74.56530278],[146.2,112.85969777],[146.19,188.09949629]],[[146.24,6.8386],[146.25,26.22],[146.27,26.25050716],[146.29,1.9931],[146.3,1.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219654309,[[146.23,0.02615893],[146.22,27.96198854],[146.21,74.56530278],[146.2,112.85969777],[146.19,188.09949629]],[[146.25,26.22],[146.26,225.46],[146.27,26.25050716],[146.29,1.9931],[146.3,3.13643367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219654498,[[146.23,0.02615893],[146.22,27.96198854],[146.21,74.56530278],[146.2,112.85969777],[146.19,188.09949629]],[[146.27,0.04810186],[146.29,1.9931],[146.3,1.9461],[146.33,225.46],[146.38,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219654703,[[146.23,0.02615893],[146.22,27.96198854],[146.21,74.56530278],[146.2,114.76049777],[146.19,188.09949629]],[[146.27,0.04810186],[146.29,1.9931],[146.3,1.9461],[146.31,26.32],[146.33,225.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219654899,[[146.23,0.02615893],[146.22,27.96198854],[146.21,78.66060278],[146.2,114.76049777],[146.19,188.09949629]],[[146.27,0.04810186],[146.3,1.9461],[146.31,26.32],[146.33,225.46],[146.35,1.19015048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219655106,[[146.23,0.02615893],[146.22,54.26198854],[146.21,104.86300808],[146.2,114.76049777],[146.19,188.09949629]],[[146.27,0.04810186],[146.33,225.46],[146.34,26.32],[146.54,1352.8],[146.56,26.2024053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219655309,[[146.23,0.02615893],[146.22,54.26198854],[146.21,104.86300808],[146.2,114.76049777],[146.19,188.09949629]],[[146.27,0.04810186],[146.33,225.46],[146.34,26.32],[146.38,1.9912],[146.54,1352.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219655608,[[146.24,26.25075321],[146.23,1.28188655],[146.22,54.26198854],[146.21,78.66060278],[146.2,114.76049777]],[[146.34,26.32],[146.38,1.9912],[146.39,258.5544053],[146.44,20.47],[146.45,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219655810,[[146.24,26.2024053],[146.23,1.25572762],[146.22,26.3],[146.21,4.0953],[146.2,1.9008]],[[146.34,26.32],[146.38,1.9912],[146.39,251.7224053],[146.43,235.45363982],[146.44,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219656011,[[146.25,1.25572762],[146.24,26.2024053],[146.22,26.3],[146.21,4.0953],[146.2,1.9008]],[[146.34,26.32],[146.38,8.8233],[146.39,251.7224053],[146.43,235.45363982],[146.44,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219656211,[[146.26,26.32],[146.25,1.25572762],[146.24,26.2024053],[146.21,4.0953],[146.2,1.9008]],[[146.34,26.32],[146.38,8.8233],[146.39,251.7224053],[146.41,62.32773661],[146.43,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219656409,[[146.26,26.32],[146.24,26.2024053],[146.21,4.0953],[146.2,1.9008],[146.12,11.29591283]],[[146.34,26.32],[146.38,8.8233],[146.39,251.7224053],[146.41,62.32773661],[146.43,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219656704,[[146.29,0.04929016],[146.26,26.32],[146.24,26.2024053],[146.21,4.0953],[146.2,1.9008]],[[146.31,0.04509328],[146.34,26.32],[146.38,8.8233],[146.39,251.7224053],[146.41,62.32773661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219656908,[[146.29,0.04929016],[146.26,26.32],[146.24,26.2024053],[146.21,4.0953],[146.2,1.9008]],[[146.31,0.04509328],[146.34,26.32],[146.38,1.9912],[146.39,258.5541053],[146.41,62.32773661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219657107,[[146.29,0.04929016],[146.26,26.32],[146.24,26.2024053],[146.21,4.0953],[146.2,1.9008]],[[146.31,0.04509328],[146.34,26.32],[146.38,1.9912],[146.39,251.7224053],[146.41,62.32773661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219657413,[[146.29,0.04929016],[146.26,26.32],[146.24,26.2024053],[146.21,4.0953],[146.2,1.9008]],[[146.31,0.04509328],[146.34,26.32],[146.38,8.8236],[146.39,251.7224053],[146.41,62.32773661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219658212,[[146.29,0.04929016],[146.27,26.28],[146.24,26.2024053],[146.21,4.0953],[146.2,1.9008]],[[146.31,0.04509328],[146.34,26.32],[146.38,1.9912],[146.39,251.7224053],[146.41,61.13805403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219658407,[[146.29,0.04929016],[146.28,3.8891],[146.27,26.28],[146.24,26.2024053],[146.2,225.52]],[[146.31,0.04509328],[146.37,26.28],[146.38,1.9912],[146.39,251.7224053],[146.41,61.13805403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219658613,[[146.29,0.04929016],[146.28,3.8891],[146.27,26.28],[146.23,42.90500157],[146.2,225.52]],[[146.31,0.04509328],[146.37,26.28],[146.38,1.9912],[146.39,225.52],[146.4,42.90500157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219659209,[[146.29,0.04929016],[146.28,3.8891],[146.27,26.28],[146.23,42.90500157],[146.2,225.52]],[[146.31,0.04509328],[146.37,26.28],[146.38,1.9912],[146.39,232.3517],[146.4,42.90500157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219659411,[[146.29,0.04929016],[146.28,3.8891],[146.27,26.28],[146.23,42.90500157],[146.2,225.52]],[[146.31,0.04509328],[146.37,26.28],[146.38,3.9198],[146.39,225.52],[146.4,42.90500157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219659611,[[146.29,0.04929016],[146.28,3.8891],[146.27,26.28],[146.23,42.90500157],[146.2,225.52]],[[146.31,0.04509328],[146.37,26.28],[146.38,3.9198],[146.39,225.52],[146.4,44.76800157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219659817,[[146.29,0.04929016],[146.28,3.8891],[146.27,26.28],[146.23,42.90500157],[146.2,225.52]],[[146.31,0.04509328],[146.37,26.28],[146.38,3.9198],[146.39,225.52],[146.4,51.59950157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219660310,[[146.29,0.04929016],[146.28,3.8891],[146.27,26.28],[146.26,42.90500157],[146.21,193.0]],[[146.39,225.52],[146.4,42.90500157],[146.41,67.96875403],[146.46,0.51211863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219660518,[[146.28,3.8891],[146.27,26.28],[146.26,42.90500157],[146.24,42.90500157],[146.21,193.0]],[[146.4,26.28],[146.43,46.69430157],[146.45,227.4526],[146.46,0.51211863],[146.58,20.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219660713,[[146.29,1.9982],[146.28,3.8891],[146.27,26.28],[146.26,42.90500157],[146.24,42.90500157]],[[146.4,26.28],[146.42,6.8305],[146.43,46.69430157],[146.45,227.4526],[146.46,1.70141496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219661015,[[146.29,1.9982],[146.28,3.8891],[146.27,26.28],[146.26,42.90500157],[146.24,42.90500157]],[[146.4,26.28],[146.43,46.69430157],[146.45,227.4526],[146.46,1.70141496],[148.38,101.73183665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219661223,[[146.3,1.25515013],[146.29,1.9982],[146.28,3.8891],[146.27,26.28],[146.26,42.90500157]],[[146.43,53.52430157],[146.45,227.4526],[146.46,1.70141496],[146.48,63.34500157],[147.43,574.00931009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219661522,[[146.33,0.05242974],[146.32,42.90500157],[146.31,26.26],[146.3,1.25513454],[146.29,1.9982]],[[146.36,0.04788074],[146.42,26.26],[146.43,3.7893],[146.45,227.4526],[146.48,42.90500157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219661816,[[146.33,1.25513454],[146.32,42.90500157],[146.31,26.26],[146.29,1.9982],[146.12,237.78489841]],[[146.42,26.26],[146.43,3.7893],[146.45,227.4526],[146.48,42.90500157],[146.5,1.1890322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219662115,[[146.31,26.26],[146.29,1.9982]],[[146.42,26.26],[146.43,3.7893],[146.45,227.4526],[146.48,42.90500157],[146.5,1.1890322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219662116,[[146.31,26.26],[146.29,44.90320157],[146.18,27.96198854],[146.17,74.56530278],[146.16,339.59069934]],[[146.42,26.26],[146.43,3.7893],[146.44,42.90500157],[146.45,227.4526],[146.48,42.90500157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219662315,[[146.32,1.2549493],[146.31,26.26],[146.29,44.90320157],[146.18,27.96198854],[146.17,74.56530278]],[[146.42,26.26],[146.43,3.7893],[146.44,42.90500157],[146.45,227.4526],[146.48,42.90500157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219662707,[[146.32,1.2549493],[146.3,26.26],[146.29,1.9982],[146.26,42.90500157],[146.18,27.96198854]],[[146.41,42.90500157],[146.42,26.26],[146.43,3.7893],[146.45,227.4526],[146.48,42.90500157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219662909,[[146.36,0.04347954],[146.31,1.25514896],[146.3,26.26],[146.29,1.9982],[146.26,42.90500157]],[[146.38,0.04996168],[146.41,42.90500157],[146.42,26.26],[146.43,3.7893],[146.45,227.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219663104,[[146.36,0.04347954],[146.3,26.26],[146.29,1.9982],[146.26,42.90500157],[146.2,418.52]],[[146.38,26.30996168],[146.41,42.90500157],[146.43,3.7893],[146.45,421.4526],[146.63,41.56128983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219664317,[[146.36,0.04347954],[146.3,26.26],[146.29,1.9982],[146.26,42.90500157],[146.2,446.48198854]],[[146.38,26.30996168],[146.41,42.90500157],[146.43,3.7893],[146.45,421.4526],[146.59,255.92113982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219664715,[[146.36,0.04347954],[146.3,26.26],[146.29,1.9982],[146.26,42.90500157],[146.2,446.48198854]],[[146.38,26.30996168],[146.4,6.8311],[146.41,42.90500157],[146.43,3.7893],[146.45,421.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219664914,[[146.36,0.04347954],[146.3,26.26],[146.29,1.9982],[146.26,42.90500157],[146.2,446.48198854]],[[146.38,26.30996168],[146.41,42.90500157],[146.43,3.7893],[146.45,421.4526],[147.45,67.46989164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219665113,[[146.36,0.04347954],[146.3,26.26],[146.29,1.9982],[146.2,446.48198854]],[[146.38,26.30996168],[146.41,42.90500157],[146.43,3.7893],[146.45,421.4526],[147.45,67.46989164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219665114,[[146.36,0.04347954],[146.3,26.26],[146.29,44.90320157],[146.24,42.90500157],[146.2,446.48198854]],[[146.38,0.04996168],[146.42,6.8303],[146.43,3.7893],[146.44,42.90500157],[146.45,421.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219665420,[[146.36,0.04347954],[146.3,26.26],[146.29,44.90320157],[146.24,42.90500157],[146.2,446.48198854]],[[146.38,0.04996168],[146.41,26.22],[146.43,3.7893],[146.44,42.90500157],[146.45,421.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219665717,[[146.36,0.04347954],[146.3,26.26],[146.29,1.9982],[146.24,42.90500157],[146.2,446.48198854]],[[146.38,0.04996168],[146.39,6.8318],[146.41,69.12500157],[146.43,3.7893],[146.45,421.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219666320,[[146.36,0.04347954],[146.3,26.26],[146.29,1.9982],[146.24,42.90500157],[146.2,446.48198854]],[[146.38,6.88206168],[146.41,69.12500157],[146.43,3.7893],[146.45,421.4526],[147.44,67.46989164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219666520,[[146.36,0.04347954],[146.3,26.26],[146.29,1.9982],[146.24,42.90500157],[146.2,446.48198854]],[[146.38,6.88206168],[146.41,69.12500157],[146.43,3.7893],[146.44,1.18933698],[146.45,421.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219666722,[[146.36,0.04347954],[146.29,1.9982],[146.24,42.90500157],[146.2,446.48198854],[146.04,2.66052805]],[[146.37,26.22],[146.38,0.04996168],[146.41,42.90500157],[146.43,3.7893],[146.44,1.18933698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219666917,[[146.29,28.2182],[146.24,42.90500157],[146.2,446.48198854],[146.05,2.66052805]],[[146.36,6.8333],[146.37,26.22],[146.38,42.95496325],[146.43,3.7893],[146.44,1.18933698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219667120,[[146.29,28.2182],[146.24,42.90500157],[146.2,446.48198854],[146.17,234.95805191],[146.06,2.66052805]],[[146.37,26.22],[146.38,42.90500157],[146.43,3.7893],[146.44,1.18933698],[146.45,441.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219667313,[[146.26,26.2],[146.24,42.90500157],[146.2,446.48198854],[146.17,234.95805191],[146.07,2.66052805]],[[146.37,26.22],[146.38,42.90500157],[146.43,24.2293],[146.44,1.18933698],[146.45,421.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219667514,[[146.26,26.2],[146.25,1.9559],[146.24,42.90500157],[146.2,446.48198854],[146.17,234.95805191]],[[146.34,6.8341],[146.37,26.22],[146.38,42.90500157],[146.43,24.2293],[146.44,17.67589376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219667823,[[146.25,28.1559],[146.24,42.90500157],[146.2,446.48198854],[146.17,234.95805191],[144.24,80.2496912]],[[146.36,2.0405],[146.37,26.22],[146.38,42.90500157],[146.43,24.2293],[146.44,17.67589376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219667824,[[146.25,28.1559],[146.24,42.90500157],[146.2,446.48198854],[146.17,234.95805191],[144.24,80.2496912]],[[146.36,2.0405],[146.37,26.22],[146.38,42.90500157],[146.43,22.2961],[146.44,17.67589376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219668024,[[146.3,0.04368233],[146.25,28.1559],[146.24,42.90500157],[146.2,446.48198854],[146.17,234.95805191]],[[146.32,0.0506619],[146.35,6.8338],[146.36,2.0405],[146.37,26.22],[146.38,42.90500157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219668216,[[146.3,0.04368233],[146.25,28.1559],[146.24,42.90500157],[146.2,446.48198854],[146.17,234.95805191]],[[146.32,0.0506619],[146.36,2.0405],[146.37,26.22],[146.38,42.90500157],[146.67,25.65454062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219668624,[[146.3,0.04368233],[146.25,28.1559],[146.24,42.90500157],[146.2,418.52],[146.16,219.90500157]],[[146.32,0.0506619],[146.36,2.0405],[146.37,26.22],[146.38,42.90500157],[146.53,255.93013982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219668920,[[146.3,0.04368233],[146.25,28.1559],[146.24,42.90500157],[146.2,418.52],[146.16,219.90500157]],[[146.32,0.0506619],[146.36,2.0405],[146.37,26.22],[146.38,42.90500157],[146.43,1.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219670423,[[146.3,0.04368233],[146.25,28.1559],[146.24,42.90500157],[146.2,418.52],[146.16,219.90500157]],[[146.32,0.0506619],[146.34,6.834],[146.36,2.0405],[146.37,26.22],[146.38,42.90500157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219670822,[[146.3,0.04368233],[146.25,28.1559],[146.24,42.90500157],[146.2,418.52],[146.16,219.90500157]],[[146.32,0.0506619],[146.33,6.8345],[146.36,2.0405],[146.37,26.22],[146.38,42.90500157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219671026,[[146.3,0.04368233],[146.25,1.9559],[146.21,42.90500157],[146.2,418.52],[146.16,219.90500157]],[[146.32,0.0506619],[146.33,26.14],[146.36,3.9963],[146.38,42.90500157],[146.4,42.90500157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219671229,[[146.3,0.04368233],[146.25,1.9559],[146.24,26.12],[146.21,46.80700157],[146.2,418.52]],[[146.32,0.0506619],[146.33,26.14],[146.35,42.90500157],[146.36,6.0479],[146.4,42.90500157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219672329,[[146.3,0.04368233],[146.25,1.9559],[146.24,26.12],[146.21,46.80700157],[146.2,418.52]],[[146.32,0.0506619],[146.33,26.14],[146.35,42.90500157],[146.36,6.0479],[146.39,1.18978427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219672533,[[146.3,0.04368233],[146.25,1.9559],[146.24,26.12],[146.21,46.80700157],[146.2,418.52]],[[146.31,6.8353],[146.32,0.0506619],[146.33,26.14],[146.35,42.90500157],[146.36,6.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219673121,[[146.3,0.04368233],[146.25,1.9559],[146.21,46.80700157],[146.2,418.52],[146.08,219.90500157]],[[146.31,6.8353],[146.32,0.0506619],[146.33,26.14],[146.35,42.90500157],[146.36,6.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219673321,[[146.3,0.04368233],[146.25,1.9559],[146.24,26.1],[146.21,46.80700157],[146.2,418.52]],[[146.31,6.8353],[146.32,0.0506619],[146.33,26.14],[146.35,42.90500157],[146.36,6.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219673523,[[146.25,1.9559],[146.21,46.80700157]],[[146.31,6.8353],[146.32,0.0506619],[146.33,26.14],[146.35,42.90500157],[146.36,6.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219673524,[[146.25,26.1],[146.21,46.80700157],[146.16,42.90500157],[146.15,222.15177281],[146.14,300.04530278]],[[146.32,0.0506619],[146.33,26.14],[146.36,231.5279],[146.38,236.90500157],[146.5,296.55390154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219673725,[[146.26,1.8904],[146.25,26.1],[146.21,46.80700157],[146.16,235.90500157],[146.15,29.15177281]],[[146.32,0.0506619],[146.33,26.14],[146.36,231.5279],[146.38,42.90500157],[146.41,5.12617305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219673925,[[146.26,1.8904],[146.25,26.1],[146.21,46.80700157],[146.16,235.90500157],[146.15,27.96198854]],[[146.32,6.8858619],[146.33,26.14],[146.36,231.5279],[146.38,42.90500157],[146.41,5.12617305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219674121,[[146.28,6.8367],[146.26,1.8904],[146.25,26.1],[146.21,46.80700157],[146.17,13.6835]],[[146.32,0.0506619],[146.33,26.14],[146.36,231.5279],[146.38,42.90500157],[146.41,1.18968258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219674623,[[146.29,0.0490111],[146.26,1.8904],[146.25,26.1],[146.21,46.80700157],[146.17,13.6835]],[[146.3,6.8358],[146.32,0.0506619],[146.33,26.14],[146.36,231.5279],[146.38,42.90500157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219674928,[[146.29,0.0490111],[146.25,26.1],[146.21,46.80700157],[146.17,13.6835],[146.09,46.90105212]],[[146.3,6.8358],[146.32,0.0506619],[146.33,26.14],[146.35,42.90500157],[146.36,231.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219675122,[[146.29,0.0490111],[146.24,6.8383],[146.22,1.8904],[146.21,46.80700157],[146.17,13.6835]],[[146.3,6.8358],[146.32,0.0506619],[146.33,26.14],[146.35,42.90500157],[146.36,231.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219675323,[[146.29,0.0490111],[146.22,1.8904],[146.21,30.062],[146.17,27.96198854],[146.16,310.47030435]],[[146.3,6.8358],[146.32,0.0506619],[146.33,26.14],[146.35,42.90500157],[146.36,245.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219675727,[[146.22,1.8904],[146.21,3.902],[146.17,27.96198854],[146.16,117.47030435],[146.15,171.46216837]],[[146.25,6.8381],[146.32,42.95566347],[146.33,26.14],[146.35,20.44],[146.36,245.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219675927,[[146.21,3.902],[146.17,27.96198854],[146.16,117.47030435],[146.15,171.46216837]],[[146.32,42.95566347],[146.33,26.14],[146.35,20.44],[146.36,245.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219675928,[[146.21,3.902],[146.19,26.14],[146.17,27.96198854],[146.16,117.47030435],[146.15,171.46216837]],[[146.28,26.14],[146.32,42.95566347],[146.35,20.44],[146.36,245.1941],[146.67,52.46626582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219676129,[[146.21,3.902],[146.19,26.14],[146.18,1.8904],[146.17,27.96198854],[146.16,117.47030435]],[[146.28,26.14],[146.32,42.90500157],[146.35,20.44],[146.36,245.1941],[146.4,20.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219676328,[[146.19,6.8407],[146.18,28.0504],[146.17,27.96198854],[146.16,117.47030435],[146.12,13.688]],[[146.23,6.8393],[146.28,26.14],[146.29,42.90500157],[146.35,40.91],[146.36,245.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219676529,[[146.19,6.8407],[146.18,28.0504],[146.17,29.95678854],[146.16,76.42780278],[146.13,278.02937193]],[[146.23,6.8393],[146.28,26.14],[146.29,42.90500157],[146.35,40.91],[146.36,245.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219676724,[[146.21,6.8396],[146.18,28.0504],[146.17,29.95678854],[146.16,76.42780278],[146.13,278.02937193]],[[146.28,28.0464],[146.29,42.90500157],[146.35,40.91],[146.36,241.1978],[148.26,80.96386996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219676926,[[146.18,28.0504],[146.17,29.95678854],[146.16,76.42780278],[146.13,278.02937193],[145.09,53.49979413]],[[146.22,0.04590421],[146.24,6.8389],[146.28,28.0464],[146.29,42.90500157],[146.35,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219677121,[[146.18,28.0504],[146.17,29.95678854],[146.16,76.42780278],[146.13,278.02937193],[145.96,93.58928915]],[[146.22,0.04590421],[146.24,6.8389],[146.28,28.0464],[146.29,42.90500157],[146.35,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219677327,[[146.18,1.8904],[146.17,29.95678854],[146.16,76.42780278],[146.13,278.02937193],[146.02,280.56934475]],[[146.21,0.04314964],[146.28,28.0464],[146.29,42.90500157],[146.35,40.91],[146.47,1353.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219677521,[[146.18,1.8904],[146.17,1.9948],[146.16,28.0225],[146.14,225.48],[146.13,42.90500157]],[[146.21,0.04314964],[146.28,28.0464],[146.29,42.90500157],[146.35,40.91],[146.47,1353.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219677522,[[146.18,1.8904],[146.17,1.9948],[146.16,28.0225],[146.14,225.48],[146.13,42.90500157]],[[146.21,0.04314964],[146.28,28.0464],[146.29,42.90500157],[146.35,40.91],[146.46,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219677825,[[146.18,1.8904],[146.17,1.9948],[146.16,28.0225],[146.14,225.48],[146.13,42.90500157]],[[146.21,0.04334833],[146.28,28.0464],[146.29,42.90500157],[146.35,40.91],[146.46,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219678226,[[146.18,1.8904],[146.17,1.9948],[146.16,28.0225],[146.14,225.48],[146.13,42.90500157]],[[146.21,0.04334833],[146.28,28.0464],[146.29,42.90500157],[146.35,57.40993821],[146.46,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219678426,[[146.18,1.8904],[146.17,1.9948],[146.16,28.0225],[146.14,225.48],[146.13,42.90500157]],[[146.21,0.04334833],[146.24,6.8388],[146.28,28.0464],[146.29,42.90500157],[146.35,57.40993821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219678631,[[146.18,1.8904],[146.17,1.9948],[146.16,28.0225],[146.14,251.92498326],[146.08,214.54447955]],[[146.21,0.04334833],[146.24,6.8388],[146.28,28.0464],[146.29,26.44498326],[146.35,57.40993821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219679033,[[146.18,1.8904],[146.17,1.9948],[146.16,28.0225],[146.14,251.92498326],[146.09,194.19035403]],[[146.21,0.04334833],[146.24,6.8388],[146.28,28.0464],[146.29,26.44498326],[146.35,57.40993821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219679231,[[146.18,1.8904],[146.17,1.9948],[146.16,1.8625],[146.14,26.44498326],[146.09,419.69035403]],[[146.21,0.04334833],[146.24,26.12],[146.28,1.9064],[146.29,26.44498326],[146.35,57.41392737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219679533,[[146.18,1.8904],[146.17,1.9948],[146.16,1.8625],[146.15,26.1],[146.14,26.44498326]],[[146.21,0.04334833],[146.23,6.8392],[146.24,26.12],[146.28,1.9064],[146.29,26.44498326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219679733,[[146.18,1.8904],[146.17,1.9948],[146.16,1.8625],[146.14,26.44498326]],[[146.21,0.04334833],[146.24,26.12],[146.28,3.9229],[146.29,26.44498326],[146.33,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219679935,[[146.18,1.8904],[146.17,1.9948],[146.16,1.8625],[146.15,26.1],[146.14,26.44498326]],[[146.21,0.04334833],[146.24,32.9588],[146.28,3.9229],[146.29,26.44498326],[146.33,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219680132,[[146.18,1.8904],[146.17,1.9948],[146.16,1.8625],[146.15,26.1],[146.14,26.44498326]],[[146.21,0.04334833],[146.24,26.12],[146.28,3.9229],[146.29,26.44498326],[146.33,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219680734,[[146.18,1.8904],[146.17,1.9948],[146.16,1.8625],[146.15,26.1],[146.14,26.44498326]],[[146.21,0.04334833],[146.28,3.9229],[146.29,26.44498326],[146.36,259.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219680934,[[146.18,1.8904],[146.17,1.9948],[146.16,1.8625],[146.15,26.1],[146.14,26.44498326]],[[146.21,0.04334833],[146.25,26.08],[146.28,3.9229],[146.29,26.44498326],[146.32,1.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219681238,[[146.18,1.8904],[146.17,1.9948],[146.16,1.8625],[146.15,26.1],[146.14,26.44498326]],[[146.21,0.04334833],[146.23,6.8393],[146.25,26.08],[146.28,3.9229],[146.29,26.44498326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219681534,[[146.18,1.8904],[146.17,1.9948],[146.16,1.8625],[146.15,26.1],[146.14,26.44498326]],[[146.21,0.04334833],[146.25,26.08],[146.28,3.9229],[146.29,26.44498326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219681828,[[146.18,1.8904],[146.17,1.9948],[146.16,1.8625],[146.15,26.1],[146.14,26.44498326]],[[146.21,0.04334833],[146.25,26.08],[146.28,3.9229],[146.29,26.44498326],[146.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219682028,[[146.18,1.8904],[146.17,1.9948],[146.16,1.8625],[146.15,26.1],[146.14,26.44498326]],[[146.21,0.04334833],[146.25,26.08],[146.27,6.8374],[146.28,3.9229],[146.29,26.44498326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219682230,[[146.18,1.8904],[146.17,1.9948],[146.16,1.8625],[146.15,26.1],[146.14,26.44498326]],[[146.21,0.04334833],[146.25,26.08],[146.27,6.8374],[146.28,1.9064],[146.29,26.44498326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219682436,[[146.18,1.8904],[146.17,1.9948],[146.16,1.8625],[146.15,26.1],[146.14,26.44498326]],[[146.21,0.04334833],[146.25,26.08],[146.28,1.9064],[146.29,26.44498326],[146.33,1.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219683137,[[146.18,1.8904],[146.17,1.9948],[146.16,1.8625],[146.15,26.1],[146.14,26.44498326]],[[146.21,0.04334833],[146.25,26.08],[146.26,6.8379],[146.28,1.9064],[146.29,26.44498326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219683331,[[146.19,26.16],[146.18,1.8904],[146.17,1.9948],[146.16,1.8625],[146.14,26.44498326]],[[146.28,1.9064],[146.29,26.44498326],[146.34,194.0],[146.36,259.5862],[147.38,4511.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219683628,[[146.19,26.16],[146.18,1.8904],[146.17,1.9948],[146.16,1.8625]],[[146.28,1.9064],[146.29,26.44498326],[146.34,194.0],[146.36,259.5862],[147.38,4511.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219683629,[[146.19,26.16],[146.18,1.8904],[146.17,28.43978326],[146.16,1.8625],[144.87,661.75455536]],[[146.28,26.16],[146.32,30.33338326],[146.36,225.48],[146.39,194.0],[146.41,34.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219683832,[[146.2,26.44498326],[146.19,26.16],[146.18,1.8904],[146.17,28.43978326],[146.16,1.8625]],[[146.3,26.18],[146.32,3.8884],[146.35,26.44498326],[146.36,225.48],[146.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219684233,[[146.21,1.25596312],[146.2,26.44498326],[146.19,26.16],[146.18,1.8904],[146.17,28.43978326]],[[146.3,26.18],[146.32,10.7236],[146.35,26.44498326],[146.36,225.48],[146.38,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219684435,[[146.21,1.25596312],[146.2,26.44498326],[146.19,26.16],[146.18,1.8904],[146.17,28.43978326]],[[146.3,26.18],[146.32,10.7236],[146.35,26.44498326],[146.36,225.48],[146.38,3.21206734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219684634,[[146.24,0.0444148],[146.21,1.25596312],[146.2,26.44498326],[146.19,26.16],[146.18,1.8904]],[[146.27,0.05104003],[146.3,26.18],[146.32,10.7236],[146.35,26.44498326],[146.36,225.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219684830,[[146.24,0.0444148],[146.21,1.25596312],[146.2,26.44498326],[146.19,26.16],[146.18,1.8904]],[[146.27,0.05104003],[146.3,26.18],[146.31,6.8353],[146.32,3.8884],[146.35,26.44498326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219685035,[[146.24,0.0444148],[146.21,1.25596312],[146.2,26.44498326],[146.19,26.16],[146.18,1.8904]],[[146.27,0.05104003],[146.3,26.18],[146.32,3.8884],[146.35,26.44498326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219685440,[[146.24,0.0444148],[146.21,1.25596312],[146.19,26.16],[146.18,1.8904],[146.1,14.52942121]],[[146.27,0.05104003],[146.29,6.8364],[146.3,26.18],[146.32,3.8884],[146.35,26.44498326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219685736,[[146.24,0.0444148],[146.19,26.16],[146.18,1.8904],[144.03,80.2496912]],[[146.27,0.05104003],[146.29,6.8364],[146.3,26.18],[146.32,3.8884],[146.35,26.44498326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219685932,[[146.24,0.0444148],[146.19,26.16],[146.18,1.8904],[146.03,49.61037933],[145.03,53.49979413]],[[146.27,0.05104003],[146.29,6.8364],[146.3,26.18],[146.32,3.8884],[146.35,26.44498326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219686239,[[146.24,0.0444148],[146.19,26.16],[146.18,1.8904],[146.03,56.45337933],[146.02,457.56934475]],[[146.27,0.05104003],[146.3,33.0159],[146.32,3.8884],[146.35,26.44498326],[146.38,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219686439,[[146.24,0.0444148],[146.19,26.16],[146.18,1.8904],[146.03,56.45337933],[146.02,457.56934475]],[[146.27,0.05104003],[146.3,26.18],[146.32,3.8884],[146.35,26.44498326],[146.38,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219686638,[[146.24,0.0444148],[146.19,26.16],[146.18,1.8904],[146.14,28.0344653],[146.13,74.75857413]],[[146.27,0.05104003],[146.3,26.18],[146.32,3.8884],[146.35,26.44498326],[146.38,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219687243,[[146.24,0.0444148],[146.19,26.16],[146.18,1.8904],[146.14,28.0344653],[146.13,74.75857413]],[[146.27,0.05104003],[146.29,6.8366],[146.3,26.18],[146.32,3.8884],[146.35,26.44498326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219688035,[[146.24,0.0444148],[146.19,26.16],[146.18,1.8904],[146.12,29.22453438],[146.11,74.75857413]],[[146.27,0.05104003],[146.29,6.8366],[146.3,26.18],[146.32,3.8884],[146.35,26.44498326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219688335,[[146.24,0.0444148],[146.19,26.16],[146.18,1.8904],[146.12,29.22453438],[146.11,267.75857413]],[[146.27,6.88824003],[146.3,26.18],[146.32,30.33338326],[146.37,13.6654],[146.41,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219688730,[[146.24,0.0444148],[146.18,1.8904],[146.17,28.0748],[146.13,26.44498326],[146.12,29.22453438]],[[146.25,6.8381],[146.27,0.05104003],[146.29,26.44498326],[146.3,26.18],[146.32,30.33338326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219689036,[[146.24,0.0444148],[146.18,1.8904],[146.17,28.0748],[146.13,26.44498326],[146.12,29.22453438]],[[146.25,6.8381],[146.26,26.08],[146.27,0.05104003],[146.29,28.41038326],[146.32,30.33338326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219689541,[[146.24,0.0444148],[146.18,1.8904],[146.17,28.0748],[146.13,26.44498326],[146.12,29.22453438]],[[146.26,26.08],[146.27,0.05104003],[146.29,28.41038326],[146.32,30.33338326],[148.42,80.96386996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219689730,[[146.24,0.0444148],[146.18,1.8904],[146.17,28.0748],[146.13,26.44498326],[146.12,29.22453438]],[[146.26,32.9177],[146.27,0.05104003],[146.29,28.41038326],[146.32,30.33338326],[147.26,41.30701352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219690041,[[146.24,0.0444148],[146.18,1.8904],[146.17,28.0748],[146.13,26.44498326],[146.12,29.22453438]],[[146.26,32.9177],[146.27,0.05104003],[146.29,28.41038326],[146.32,30.33338326],[147.26,8.51218285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219690536,[[146.24,0.0444148],[146.18,1.8904],[146.17,28.0748],[146.13,26.44498326],[146.12,1.19006908]],[[146.26,32.9177],[146.27,0.05104003],[146.29,28.41038326],[146.32,30.33338326],[146.44,262.77193982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219690838,[[146.24,0.0444148],[146.18,1.8904],[146.17,28.0748],[146.13,26.44498326],[144.01,80.2496912]],[[146.25,6.8381],[146.26,26.08],[146.27,0.05104003],[146.29,28.41038326],[146.32,50.77338326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219691039,[[146.18,1.8904],[146.17,28.0748],[146.13,26.44498326],[145.0,53.49979413],[144.99,0.27588109]],[[146.26,26.08],[146.27,0.05104003],[146.29,28.41038326],[146.32,50.77338326],[146.34,16.52250442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219691233,[[146.18,1.8904],[146.17,28.0748],[146.13,26.44498326],[145.0,53.49979413],[144.99,0.27588109]],[[146.26,26.08],[146.27,0.05104003],[146.29,28.41038326],[146.32,30.33338326],[147.41,53.97591331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219691436,[[146.18,1.8904],[146.17,28.0748],[146.13,26.44498326],[145.0,53.49979413],[144.99,0.27588109]],[[146.26,26.08],[146.29,28.41038326],[146.32,30.33338326],[146.34,20.44],[147.31,32.79483067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219691640,[[146.18,1.8904],[146.17,28.0748],[146.13,26.44498326],[144.99,0.27588109]],[[146.26,26.08],[146.29,28.41038326],[146.32,30.33338326],[146.34,20.44],[147.31,32.79483067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219691641,[[146.18,1.8904],[146.17,28.0748],[146.13,26.44498326],[145.01,53.49979413],[144.99,67.15062376]],[[146.26,26.08],[146.29,28.41038326],[146.32,30.33338326],[146.34,20.44],[147.31,32.79483067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219691934,[[146.18,1.8904],[146.17,28.0748],[146.13,26.44498326],[145.01,53.49979413],[144.99,67.15062376]],[[146.25,6.8383],[146.26,26.08],[146.29,28.41038326],[146.32,30.33338326],[146.34,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219692139,[[146.18,1.8904],[146.17,28.0748],[146.13,26.44498326],[145.01,53.49979413],[144.99,67.15062376]],[[146.26,26.08],[146.29,28.41038326],[146.32,30.33338326],[146.34,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219692140,[[146.18,1.8904],[146.17,28.0748],[146.13,26.44498326],[146.11,194.19031331],[145.01,53.49979413]],[[146.23,0.0436263],[146.26,26.08],[146.29,28.41038326],[146.32,30.33338326],[146.34,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219692436,[[146.13,26.44498326],[146.11,193.0],[146.08,102.79303943],[145.92,497.36895602],[145.01,53.49979413]],[[146.22,6.8396],[146.23,0.0436263],[146.26,52.52498326],[146.29,1.9654],[146.32,50.77338326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219692639,[[146.14,26.06],[146.13,26.44498326],[146.12,3.9107],[146.08,102.79303943],[146.07,1.19047619]],[[146.23,0.0436263],[146.25,3.9547],[146.26,52.52498326],[146.27,225.58],[146.29,1.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219692829,[[146.14,26.06],[146.13,26.44498326],[146.12,3.9107],[146.08,28.0344653],[146.07,75.94905032]],[[146.23,0.0436263],[146.25,3.9547],[146.26,52.52498326],[146.27,225.58],[146.29,1.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219693043,[[146.14,26.06],[146.13,26.44498326],[146.12,3.9107],[146.08,28.0344653],[146.07,75.94905032]],[[146.23,0.0436263],[146.26,26.08],[146.27,225.58],[146.29,28.41038326],[146.35,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219693330,[[146.16,28.30748326],[146.14,26.06],[146.12,3.9107],[146.08,54.47944856],[146.07,75.94905032]],[[146.23,0.0436263],[146.26,26.08],[146.27,225.58],[146.29,28.41038326],[146.31,3.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219694142,[[146.16,1.8625],[146.14,26.06],[146.13,26.44498326],[146.12,3.9107],[146.08,54.47944856]],[[146.23,0.0436263],[146.26,26.08],[146.27,225.58],[146.29,28.41038326],[146.31,3.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219694333,[[146.16,1.8625],[146.14,26.06],[146.13,26.44498326],[146.12,3.9107],[146.08,54.47944856]],[[146.23,0.0436263],[146.26,52.52498326],[146.27,225.58],[146.29,1.9654],[146.31,3.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219694643,[[146.16,1.8625],[146.14,26.06],[146.13,26.44498326],[146.12,3.9107],[146.08,54.47944856]],[[146.23,6.8829263],[146.26,52.52498326],[146.27,225.58],[146.29,1.9654],[146.31,3.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219695040,[[146.16,1.8625],[146.14,26.06],[146.13,26.44498326],[146.12,3.9107],[146.08,26.44498326]],[[146.23,6.8829263],[146.26,52.52498326],[146.27,225.58],[146.29,1.9654],[146.31,3.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219695241,[[146.16,1.8625],[146.14,26.06],[146.13,26.44498326],[146.12,3.9107],[146.08,26.44498326]],[[146.23,0.0436263],[146.26,52.52498326],[146.27,225.58],[146.29,1.9654],[146.31,3.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219695442,[[146.16,1.8625],[146.14,26.06],[146.13,26.44498326],[146.12,3.9107],[146.08,26.44498326]],[[146.23,0.0436263],[146.26,26.08],[146.27,225.58],[146.29,28.41038326],[146.31,3.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219696340,[[146.16,1.8625],[146.14,26.06],[146.13,26.44498326],[146.12,3.9107],[146.08,26.44498326]],[[146.23,0.0436263],[146.26,26.08],[146.27,225.58],[146.29,28.41038326],[146.3,1.19049655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219696643,[[146.16,1.8625],[146.14,26.06],[146.13,26.44498326],[146.12,3.9107],[146.08,26.44498326]],[[146.23,0.0436263],[146.26,26.08],[146.27,225.58],[146.29,28.41038326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219697043,[[146.16,1.8625],[146.14,26.06],[146.13,26.44498326],[146.12,3.9107],[146.09,418.5]],[[146.23,0.0436263],[146.25,6.8383],[146.26,26.08],[146.27,225.58],[146.29,28.41038326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219697243,[[146.16,1.8625],[146.14,26.06],[146.13,26.44498326],[146.12,3.9107],[146.09,418.5]],[[146.23,0.0436263],[146.26,26.08],[146.27,225.58],[146.29,28.41038326],[148.24,80.96386996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219697545,[[146.16,1.8625],[146.14,26.06],[146.13,26.44498326],[146.12,3.9107],[146.09,418.5]],[[146.23,0.0436263],[146.26,32.918],[146.27,225.58],[146.29,28.41038326],[148.24,80.96386996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219697745,[[146.16,1.8625],[146.14,26.06],[146.13,26.44498326],[146.12,3.9107],[146.09,418.5]],[[146.23,0.0436263],[146.26,26.08],[146.27,225.58],[146.29,28.41038326],[147.31,67.46989164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219698045,[[146.16,1.8625],[146.14,26.06],[146.13,26.44498326],[146.12,3.9107],[146.09,418.5]],[[146.23,0.0436263],[146.26,26.08],[146.27,225.58],[146.29,28.41038326],[146.3,1.19049655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219698746,[[146.16,1.8625],[146.14,26.06],[146.13,26.44498326],[146.12,3.9107],[146.09,418.5]],[[146.23,0.0436263],[146.26,26.08],[146.27,225.58],[146.29,28.41038326],[147.32,53.97591331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219698947,[[146.16,1.8625],[146.14,26.06],[146.13,26.44498326],[146.12,3.9107],[146.1,13.6897]],[[146.23,0.0436263],[146.26,26.08],[146.27,225.58],[146.29,28.41038326],[147.3,67.46989164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219699240,[[146.16,1.8625],[146.14,26.06],[146.13,26.44498326],[146.12,3.9107],[146.1,13.6897]],[[146.23,0.0436263],[146.26,26.08],[146.27,225.58],[146.29,28.41038326],[146.32,27.63539837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219699446,[[146.22,6.8395],[146.17,1.25631489],[146.16,28.30748326],[146.14,39.7463],[146.12,3.9107]],[[146.23,0.0436263],[146.27,225.58],[146.29,8.8019],[146.32,27.63539837],[146.37,13.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219699645,[[146.16,28.30748326],[146.14,39.7463],[146.12,3.9107]],[[146.29,8.8019],[146.32,27.63539837],[146.37,13.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219699646,[[146.19,26.44498326],[146.18,25.96],[146.16,1.8625],[146.14,13.6863],[146.12,3.9107]],[[146.33,26.44498326],[146.34,419.62],[146.36,40.91],[146.37,13.6651],[147.32,67.46989164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219699842,[[146.2,2.006],[146.19,26.44498326],[146.18,25.96],[146.16,1.8625],[146.14,206.6863]],[[146.29,25.98],[146.33,26.44498326],[146.34,225.62],[146.35,1.96],[146.36,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219700447,[[146.2,2.006],[146.18,25.96],[146.16,28.30748326],[146.14,206.6863]],[[146.29,25.98],[146.3,26.44498326],[146.34,246.06],[146.35,1.96],[146.36,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219700948,[[146.23,0.04865104],[146.2,2.006],[146.18,25.96],[146.16,28.30748326],[146.14,206.6863]],[[146.26,0.04452448],[146.29,25.98],[146.3,26.44498326],[146.34,246.06],[146.35,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219701247,[[146.23,0.04865104],[146.2,2.006],[146.18,25.96],[146.16,28.30748326],[146.14,206.6863]],[[146.26,0.04452448],[146.29,25.98],[146.3,26.44498326],[146.33,1.19023189],[146.34,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219701849,[[146.23,0.04865104],[146.2,2.006],[146.18,25.96],[146.16,28.30748326],[146.14,206.6863]],[[146.26,6.88242448],[146.29,25.98],[146.3,26.44498326],[146.33,1.19023189],[146.34,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219702850,[[146.23,0.04865104],[146.2,2.006],[146.18,25.96],[146.16,28.30748326],[146.14,206.6863]],[[146.26,0.04452448],[146.27,6.8374],[146.29,25.98],[146.3,26.44498326],[146.33,1.19023189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219703552,[[146.23,0.04865104],[146.2,2.006],[146.18,25.96],[146.16,28.30748326],[146.14,206.6863]],[[146.26,0.04452448],[146.29,25.98],[146.3,26.44498326],[146.33,1.19023189],[146.34,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219703745,[[146.23,0.04865104],[146.2,2.006],[146.18,25.96],[146.16,28.30748326],[146.14,193.0]],[[146.26,0.04452448],[146.29,25.98],[146.33,26.44498326],[146.34,225.62],[146.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219703942,[[146.23,0.04865104],[146.21,1.25595335],[146.2,2.006],[146.19,26.44498326],[146.18,25.96]],[[146.26,0.04452448],[146.29,25.98],[146.33,26.44498326],[146.34,225.62],[146.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219704150,[[146.23,0.04865104],[146.22,25.94],[146.2,2.006],[146.19,26.44498326],[146.11,89.32466965]],[[146.26,0.04452448],[146.29,25.98],[146.33,26.44498326],[146.34,225.62],[146.38,1.19006908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219704750,[[146.23,0.04865104],[146.22,25.94],[146.21,1.9292],[146.2,2.006],[146.19,26.44498326]],[[146.26,0.04452448],[146.29,25.98],[146.33,26.44498326],[146.34,225.62],[146.38,1.19006908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219705145,[[146.23,0.04865104],[146.22,25.94],[146.21,1.9292],[146.2,2.006],[146.19,26.44498326]],[[146.26,0.04452448],[146.29,32.8166],[146.33,26.44498326],[146.34,225.62],[146.38,1.19006908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219705345,[[146.23,0.04865104],[146.22,25.94],[146.21,1.9292],[146.2,2.006],[146.19,26.44498326]],[[146.26,0.04452448],[146.29,25.98],[146.33,26.44498326],[146.34,225.62],[146.38,14.85506908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219705746,[[146.23,0.04865104],[146.21,1.9292],[146.2,2.006],[146.19,25.94],[146.16,28.30748326]],[[146.26,0.04452448],[146.29,25.98],[146.33,26.44498326],[146.34,225.62],[146.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219706443,[[146.23,0.04865104],[146.21,1.9292],[146.2,2.006],[146.19,25.94],[146.16,28.30748326]],[[146.26,0.04452448],[146.29,32.8164],[146.33,26.44498326],[146.34,225.62],[146.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219706955,[[146.23,0.04865104],[146.21,1.9292],[146.2,2.006],[146.19,52.38498326],[146.16,1.8625]],[[146.26,0.04452448],[146.33,26.44498326],[146.34,225.62],[146.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219707256,[[146.23,0.04865104],[146.21,1.9292],[146.2,2.006],[146.19,52.38498326],[146.16,1.8625]],[[146.26,0.04452448],[146.3,25.94],[146.33,26.44498326],[146.34,225.62],[146.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219707456,[[146.23,0.04865104],[146.21,1.9292],[146.2,2.006],[146.19,52.38498326],[146.16,1.8625]],[[146.26,0.04452448],[146.3,32.7759],[146.33,26.44498326],[146.34,225.62],[146.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219707658,[[146.23,0.04865104],[146.21,1.9292],[146.2,2.006],[146.19,52.38498326],[146.16,1.8625]],[[146.26,0.04452448],[146.3,25.94],[146.33,26.44498326],[146.34,225.62],[146.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219708061,[[146.23,0.04865104],[146.21,1.9292],[146.2,2.006],[146.19,52.38498326],[146.16,1.8625]],[[146.26,0.04452448],[146.3,32.776],[146.33,26.44498326],[146.34,225.62],[146.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219708260,[[146.23,0.04865104],[146.21,1.9292],[146.2,2.006],[146.19,52.38498326],[146.16,1.8625]],[[146.26,0.04452448],[146.3,25.94],[146.33,26.44498326],[146.34,225.62],[146.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219708462,[[146.23,25.98865104],[146.22,1.25590436],[146.21,1.9292],[146.2,2.006],[146.19,26.44498326]],[[146.34,225.62],[146.35,5.7805],[146.36,220.44498326],[146.39,1.18992666],[146.42,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219708657,[[146.23,25.98865104],[146.21,1.9292],[146.2,2.006],[146.19,26.44498326]],[[146.34,225.62],[146.35,5.7805],[146.36,220.44498326],[146.39,1.18992666],[146.42,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219708658,[[146.24,2.0629],[146.23,25.94],[146.21,1.9292],[146.2,2.006],[146.19,26.44498326]],[[146.33,32.7947],[146.34,225.62],[146.35,5.7805],[146.36,26.44498326],[146.39,1.18992666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219708858,[[146.24,2.0629],[146.23,25.94],[146.21,1.9292],[146.2,2.006],[146.19,26.44498326]],[[146.33,25.96],[146.34,225.62],[146.35,5.7805],[146.36,26.44498326],[146.39,1.18992666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219709366,[[146.24,2.0629],[146.23,25.94],[146.21,1.9292],[146.2,2.006],[146.19,26.44498326]],[[146.32,6.835],[146.33,25.96],[146.34,225.62],[146.35,5.7805],[146.36,26.44498326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219709664,[[146.27,0.04808842],[146.24,2.0629],[146.23,25.94],[146.21,1.9292],[146.2,2.006]],[[146.3,0.04686624],[146.33,25.96],[146.34,225.62],[146.35,5.7805],[146.36,26.44498326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219710068,[[146.27,0.04808842],[146.24,2.0629],[146.23,25.94],[146.21,1.9292],[146.2,2.006]],[[146.3,6.88266624],[146.33,25.96],[146.34,225.62],[146.35,5.7805],[146.36,26.44498326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219710268,[[146.27,0.04808842],[146.24,2.0629],[146.21,1.9292],[146.2,2.006],[146.17,28.0344653]],[[146.3,0.04686624],[146.33,52.40498326],[146.34,225.62],[146.35,5.7805],[146.39,13.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219710466,[[146.27,0.04808842],[146.22,25.94],[146.21,1.9292],[146.2,3.9979],[146.17,28.0344653]],[[146.3,0.04686624],[146.33,52.40498326],[146.34,225.62],[146.35,5.7805],[146.39,13.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219710667,[[146.27,0.04808842],[146.22,25.94],[146.21,1.9292],[146.2,3.9979],[146.19,16.52060075]],[[146.29,32.7765],[146.3,0.04686624],[146.31,16.52060075],[146.34,225.62],[146.35,5.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219710967,[[146.27,0.04808842],[146.22,25.94],[146.21,1.9292],[146.2,3.9979],[146.19,16.52060075]],[[146.29,25.94],[146.3,0.04686624],[146.31,16.52060075],[146.34,225.62],[146.35,5.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219711172,[[146.27,0.04808842],[146.22,25.94],[146.21,1.9292],[146.2,3.9979],[146.19,16.52060075]],[[146.28,6.8367],[146.29,25.94],[146.3,0.04686624],[146.31,16.52060075],[146.34,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219711464,[[146.27,0.04808842],[146.22,25.94],[146.21,1.9292],[146.2,3.9979],[146.19,16.52060075]],[[146.29,25.94],[146.3,0.04686624],[146.31,16.52060075],[146.34,225.62],[146.35,6.97056908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219711666,[[146.27,0.04808842],[146.21,1.9292],[146.2,29.9179],[146.19,16.52060075]],[[146.28,6.8367],[146.29,25.94],[146.3,0.04686624],[146.31,16.52060075],[146.34,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219712168,[[146.27,0.04808842],[146.21,1.9292],[146.2,29.9179],[146.19,16.52060075]],[[146.29,25.94],[146.3,0.04686624],[146.31,16.52060075],[146.34,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219712359,[[146.27,0.04808842],[146.21,1.9292],[146.2,29.9179],[146.19,16.52060075],[146.15,28.0344653]],[[146.29,32.7764],[146.3,0.04686624],[146.31,16.52060075],[146.34,225.62],[146.35,5.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219712562,[[146.27,0.04808842],[146.21,1.9292],[146.2,29.9179],[146.18,26.43181395],[146.16,418.6]],[[146.29,32.7764],[146.3,0.04686624],[146.33,26.43181395],[146.34,225.62],[146.35,5.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219714757,[[146.27,0.04808842],[146.21,1.9292],[146.2,29.9179],[146.18,26.43181395],[146.16,418.6]],[[146.29,25.94],[146.3,0.04686624],[146.33,26.43181395],[146.34,225.62],[146.35,5.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219715471,[[146.27,0.04808842],[146.21,1.9292],[146.2,3.9979],[146.16,418.6],[146.15,129.22485338]],[[146.28,6.8367],[146.29,25.94],[146.3,26.47868019],[146.34,225.62],[146.35,5.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219715657,[[146.21,1.9292],[146.2,3.9979],[146.19,25.86],[146.16,418.6],[146.15,129.22485338]],[[146.29,25.94],[146.3,26.47868019],[146.33,29.55394306],[146.34,246.06],[146.35,5.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219715966,[[146.2,1.9919],[146.17,27.761],[146.15,129.22485338],[146.1,328.40601798],[146.09,89.39314628]],[[146.28,2.0393],[146.29,25.94],[146.3,26.43181395],[146.32,26.43181395],[146.33,68.79123544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219716166,[[146.2,1.9919],[146.17,27.761],[146.16,39.37279813],[146.15,101.19038808],[146.12,235.12437036]],[[146.28,3.9465],[146.29,25.94],[146.3,26.43181395],[146.32,26.43181395],[146.33,68.79123544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219716364,[[146.2,1.9919],[146.17,27.761],[146.16,39.37279813],[146.15,101.19038808],[146.12,235.12437036]],[[146.28,3.9465],[146.29,25.94],[146.3,26.43181395],[146.32,26.43181395],[146.33,55.85174931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219716663,[[146.2,1.9919],[146.17,27.761],[146.16,39.37279813],[146.15,101.19038808],[146.12,235.12437036]],[[146.28,3.9465],[146.29,25.94],[146.3,26.43181395],[146.32,26.43181395],[146.33,68.79392026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219716869,[[146.23,0.0450871],[146.17,27.761],[146.16,39.37279813],[146.15,74.75857413],[146.12,261.55618431]],[[146.25,0.0493296],[146.27,26.43181395],[146.28,3.9465],[146.29,25.94],[146.32,46.87181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219717168,[[146.23,0.0450871],[146.17,27.761],[146.16,39.37279813],[146.15,76.63527413],[146.12,261.55618431]],[[146.25,25.9093296],[146.27,26.43181395],[146.28,3.9465],[146.32,46.87181395],[146.46,584.88240539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219717468,[[146.23,0.0450871],[146.17,27.761],[146.16,39.37279813],[146.15,76.63527413],[146.12,261.55618431]],[[146.24,6.8388],[146.25,25.9093296],[146.27,26.43181395],[146.28,3.9465],[146.31,1.19035403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219717669,[[146.23,0.0450871],[146.17,1.901],[146.16,65.19279813],[146.15,76.63527413],[146.12,261.55618431]],[[146.24,6.8388],[146.25,25.9093296],[146.27,26.43181395],[146.28,3.9465],[146.31,1.19035403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219718060,[[146.23,0.0450871],[146.17,1.901],[146.16,27.7378],[146.15,1.8767],[146.13,37.45499813]],[[146.24,6.8388],[146.25,25.9093296],[146.27,26.43181395],[146.28,3.9465],[146.31,1.19035403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219719162,[[146.23,0.0450871],[146.17,1.901],[146.16,27.7378],[146.15,1.8767],[146.13,37.45499813]],[[146.24,6.8388],[146.25,25.9093296],[146.27,26.43181395],[146.28,3.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219719468,[[146.23,0.0450871],[146.17,1.901],[146.16,27.7378],[146.15,1.8767],[146.13,37.45499813]],[[146.24,6.8388],[146.25,25.9093296],[146.27,26.43181395],[146.28,3.9465],[146.46,390.1655801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219719667,[[146.23,0.0450871],[146.17,1.901],[146.16,27.7378],[146.15,1.8767],[146.12,35.85234678]],[[146.24,6.8388],[146.25,25.9093296],[146.27,26.43181395],[146.28,3.9465],[146.46,390.1655801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219719668,[[146.23,0.0450871],[146.17,1.901],[146.16,27.7378],[146.15,1.8767],[146.12,35.85234678]],[[146.24,6.8388],[146.25,25.9093296],[146.27,26.43181395],[146.28,3.9465],[146.37,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219720070,[[146.17,1.901],[146.16,1.9178],[146.15,1.8767],[146.12,9.42053283],[145.92,497.35578671]],[[146.2,6.8406],[146.25,25.9093296],[146.27,26.43181395],[146.28,3.9465],[146.3,13.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219720363,[[146.15,1.8767],[146.12,35.24053283],[146.07,235.12437036],[146.06,561.74258937],[146.05,2.67220055]],[[146.2,6.8406],[146.21,25.82],[146.24,26.43181395],[146.25,225.6],[146.28,3.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219720561,[[146.15,1.8767],[146.12,39.13053283],[146.07,235.12437036],[146.06,561.74258937],[145.1,53.49979413]],[[146.19,6.841],[146.21,25.82],[146.24,26.43181395],[146.25,225.6],[146.28,3.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219720777,[[146.12,13.31053283],[146.1,100.57857413],[146.09,112.1378612],[146.07,235.12437036],[146.06,560.55203172]],[[146.21,52.25181395],[146.24,1.8661],[146.25,225.6],[146.28,3.9465],[147.21,58.36392488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219720966,[[146.12,13.31053283],[146.1,100.57857413],[146.09,114.0066612],[146.07,235.12437036],[146.06,560.55203172]],[[146.21,52.25181395],[146.24,18.50670002],[146.25,225.6],[146.26,13.6754],[146.28,3.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219721164,[[146.12,9.42053283],[146.1,100.57857413],[146.09,114.0066612],[146.08,190.02099629],[146.07,235.12437036]],[[146.15,6.8432],[146.2,9.64852027],[146.21,52.25181395],[146.24,31.83331261],[146.25,246.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219721364,[[146.12,9.42053283],[146.1,74.75857413],[146.09,112.1378612],[146.08,189.97549629],[146.07,235.12437036]],[[146.14,5.75122027],[146.17,25.82],[146.18,26.43181395],[146.2,9.64852027],[146.24,31.83331261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219721365,[[146.12,9.42053283],[146.1,74.75857413],[146.09,112.1378612],[146.08,189.97549629],[146.07,235.12437036]],[[146.14,5.75122027],[146.17,25.82],[146.18,26.43181395],[146.2,3.8973],[146.22,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219721565,[[146.1,74.75857413],[146.09,112.1378612],[146.08,188.09949629],[146.07,235.12437036]],[[146.2,3.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219721566,[[146.1,74.75857413],[146.09,112.1378612],[146.08,188.09949629],[146.07,235.12437036],[146.05,2.0322]],[[146.13,31.61122027],[146.15,26.4817741],[146.2,24.3373],[146.21,16.64060002],[146.24,46.74649854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219721772,[[146.1,74.75857413],[146.09,112.1378612],[146.08,188.09949629],[146.07,235.12437036],[146.05,2.0322]],[[146.12,5.75122027],[146.13,25.86],[146.15,26.4817741],[146.2,24.3373],[146.23,16.64060002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219721968,[[146.1,74.75857413],[146.09,112.1378612],[146.08,188.09949629],[146.07,235.12437036],[146.05,2.0322]],[[146.11,5.75122027],[146.13,25.86],[146.15,26.4817741],[146.2,24.3373],[146.22,16.64060002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219722269,[[146.1,74.75857413],[146.09,112.1378612],[146.08,188.09949629],[146.07,235.12437036],[146.05,2.0322]],[[146.11,5.7486988],[146.13,25.86],[146.15,26.43181395],[146.16,225.62],[146.2,3.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219722470,[[146.09,28.28677587],[146.08,74.75857413],[146.07,112.1378612],[146.06,188.09949629],[146.05,237.15657036]],[[146.11,5.7486988],[146.13,25.86],[146.15,26.43181395],[146.16,225.62],[146.2,3.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219722471,[[146.09,28.28677587],[146.08,74.75857413],[146.07,112.1378612],[146.06,188.09949629],[146.05,237.15657036]],[[146.11,5.7486988],[146.12,0.04638958],[146.13,25.86],[146.15,26.43181395],[146.16,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219722663,[[146.09,28.28677587],[146.08,74.75857413],[146.07,112.1378612],[146.06,188.09949629],[146.05,237.15657036]],[[146.1,5.7486988],[146.12,0.04638958],[146.13,25.86],[146.15,26.43181395],[146.16,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219723473,[[146.09,28.28677587],[146.08,74.75857413],[146.07,112.1378612],[146.06,188.09949629],[146.05,235.12437036]],[[146.1,5.7486988],[146.12,0.04638958],[146.13,25.86],[146.15,26.43181395],[146.16,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219723666,[[146.09,28.28677587],[146.08,74.75857413],[146.07,112.1378612],[146.06,188.09949629],[146.05,235.12437036]],[[146.1,5.7486988],[146.12,2.07128958],[146.13,25.86],[146.14,1.8661],[146.15,26.43181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219723860,[[146.09,28.28677587],[146.08,74.75857413],[146.07,112.1378612],[146.06,188.09949629],[146.05,235.12437036]],[[146.1,5.7486988],[146.12,8.91588958],[146.13,25.86],[146.14,1.8661],[146.15,26.43181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219724068,[[146.09,28.28677587],[146.08,74.75857413],[146.07,112.1378612],[146.06,188.09949629],[146.05,235.12437036]],[[146.1,5.7486988],[146.12,2.07128958],[146.13,25.86],[146.14,1.8661],[146.15,26.43181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219724266,[[146.09,28.28677587],[146.08,74.75857413],[146.07,112.1378612],[146.06,188.09949629],[146.05,235.12437036]],[[146.1,5.7486988],[146.12,2.07128958],[146.13,27.8768],[146.14,1.8661],[146.15,26.43181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219724467,[[146.09,28.28677587],[146.08,74.75857413],[146.07,112.1378612],[146.06,188.09949629],[146.05,235.12437036]],[[146.1,5.7486988],[146.12,2.07128958],[146.13,34.7207],[146.14,1.8661],[146.15,26.43181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219725571,[[146.09,28.28677587],[146.08,74.75857413],[146.07,112.1378612],[146.06,188.09949629],[146.05,235.12437036]],[[146.1,5.7486988],[146.12,8.91548958],[146.13,27.8768],[146.14,1.8661],[146.15,26.43181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219725774,[[146.02,1.9215],[145.99,219.43181395],[145.98,225.62],[145.95,75.95002853],[145.93,147.46468424]],[[146.1,5.7486988],[146.12,2.07128958],[146.13,27.8768],[146.14,1.8661],[146.15,26.43181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219725963,[[146.02,1.9215],[146.01,2.0322],[145.99,26.43181395],[145.95,75.95002853],[145.93,147.46468424]],[[146.09,25.8],[146.12,2.0249],[146.13,2.0168],[146.14,1.8661],[146.15,26.43181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219726271,[[146.02,1.9215],[146.01,2.0322],[145.99,52.23181395],[145.95,75.95002853],[145.93,147.46468424]],[[146.08,5.77246705],[146.09,25.8],[146.1,6.8452],[146.12,28.45671395],[146.13,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219726575,[[146.02,1.9215],[146.01,2.0322],[145.99,52.23181395],[145.95,75.95002853],[145.93,147.46468424]],[[146.08,0.050132],[146.09,32.6456],[146.12,28.45671395],[146.13,2.0168],[146.21,13.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219726763,[[145.98,25.8],[145.96,28.32471395],[145.95,74.75857413],[145.93,147.46468424],[145.92,440.23131024]],[[146.08,0.050132],[146.09,52.23181395],[146.12,2.0249],[146.13,2.0168],[146.21,13.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219727076,[[145.99,1.25780088],[145.98,25.8],[145.96,5.8368],[145.95,74.75857413],[145.93,147.46468424]],[[146.09,25.8],[146.11,6.8451],[146.12,28.45671395],[146.13,2.0168],[146.21,13.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219727371,[[145.99,1.25780088],[145.98,25.84],[145.96,5.8368],[145.95,74.75857413],[145.93,147.46468424]],[[146.04,0.0464737],[146.08,5.71590145],[146.09,25.8],[146.12,28.45671395],[146.13,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219727561,[[145.99,1.25780088],[145.98,25.84],[145.96,5.8368],[145.95,74.75857413],[145.93,147.46468424]],[[146.04,0.0464737],[146.09,25.8],[146.12,28.45671395],[146.13,2.0168],[148.07,80.96386996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219727767,[[145.99,1.25780088],[145.98,25.84],[145.96,5.8368],[145.95,74.75857413],[145.93,147.46468424]],[[146.04,0.0464737],[146.09,25.8],[146.12,28.45671395],[146.13,2.0168],[147.52,651.64006522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219727962,[[145.99,1.25780088],[145.96,5.8368],[145.95,74.75857413],[145.93,147.46468424]],[[146.04,0.0464737],[146.09,25.8],[146.12,28.45671395],[146.13,2.0168],[147.52,651.64006522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219728165,[[145.96,5.8368],[145.95,74.75857413],[145.93,147.46468424],[145.9,280.56934475],[145.88,2.67944602]],[[146.04,0.0464737],[146.05,25.84],[146.09,26.43181395],[146.12,2.0249],[146.13,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219728369,[[145.97,1.25795688],[145.96,5.8368],[145.95,100.59857413],[145.93,147.46468424],[145.91,282.0694653]],[[146.04,0.0464737],[146.05,25.84],[146.06,26.43181395],[146.12,2.0249],[146.13,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219728565,[[145.96,5.8368],[145.95,25.84],[145.92,252.13181395],[145.91,235.12437036],[145.89,134.64469328]],[[146.04,0.0464737],[146.05,25.84],[146.06,26.43181395],[146.12,2.0249],[146.13,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219728767,[[145.97,1.25796946],[145.96,5.8368],[145.95,25.84],[145.92,252.13181395],[145.89,134.64469328]],[[146.04,0.0464737],[146.05,27.86],[146.06,26.43181395],[146.07,225.76],[146.13,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219728973,[[145.96,5.8368],[145.92,52.27181395],[145.89,74.75857413],[145.85,640.5649552],[145.28,2970.6]],[[146.03,5.7043179],[146.04,0.0464737],[146.05,29.8131],[146.06,26.43181395],[146.07,225.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219729180,[[145.96,5.8368],[145.92,52.27181395],[145.89,74.75857413],[145.85,640.5649552],[145.28,2970.6]],[[146.03,6.8488],[146.05,29.8131],[146.06,28.38161395],[146.07,225.76],[146.16,88.78989155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219729478,[[145.92,25.84],[145.9,1.8817],[145.89,101.19038808],[145.87,188.09949629],[145.85,463.5649552]],[[146.01,0.04663557],[146.03,26.43181395],[146.05,29.8131],[146.06,1.9498],[146.07,225.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219729677,[[145.93,1.25848825],[145.92,25.84],[145.9,5.6651],[145.89,101.19038808],[145.87,188.09949629]],[[146.0,25.84],[146.01,6.8497],[146.03,26.43181395],[146.05,3.9731],[146.06,1.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219729872,[[145.92,25.84],[145.9,5.6651],[145.89,101.19038808],[145.87,188.09949629],[145.85,462.07664116]],[[145.98,0.04495646],[146.0,25.84],[146.01,6.8497],[146.03,26.43181395],[146.05,3.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219730065,[[145.9,5.6651],[145.89,101.19038808],[145.87,188.09949629],[145.85,462.07664116],[143.9,80.2496912]],[[145.98,0.04495646],[146.0,25.84],[146.01,6.8497],[146.03,26.43181395],[146.05,3.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219730273,[[145.91,27.07851143],[145.9,5.6651],[145.89,101.19038808],[145.87,188.09949629],[145.85,462.07664116]],[[145.98,0.04495646],[146.0,25.84],[146.03,26.43181395],[146.05,3.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219730573,[[145.91,25.82],[145.9,5.6651],[145.89,101.19038808],[145.87,188.09949629],[145.85,462.07664116]],[[145.98,0.04495646],[146.0,25.84],[146.03,26.43181395],[146.05,3.9731],[147.09,53.97591331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219730980,[[145.92,1.25850705],[145.91,25.82],[145.9,5.6651],[145.89,101.19038808],[145.87,188.09949629]],[[145.98,0.04495646],[146.0,25.84],[146.03,26.43181395],[146.05,3.9731],[146.24,26.43181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219731178,[[145.92,1.25850705],[145.89,74.75857413],[145.87,188.09949629],[145.85,236.31664116],[145.84,283.24992959]],[[145.98,0.04495646],[146.0,25.84],[146.03,26.43181395],[146.05,3.9731],[146.15,26.43181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219731479,[[145.89,3.8078],[145.88,1.9688],[145.87,25.86],[145.86,26.43181395],[145.83,3.87761352]],[[145.98,0.04495646],[146.0,52.27181395],[146.05,3.9731],[146.08,26.43181395],[146.09,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219731680,[[145.9,1.25869626],[145.89,3.8078],[145.88,1.9688],[145.87,25.86],[145.86,26.43181395]],[[146.0,25.84],[146.03,26.43181395],[146.05,3.9731],[146.08,26.43181395],[147.09,53.97591331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219731879,[[145.9,1.25869626],[145.89,30.23961395],[145.88,1.9688],[145.87,25.86]],[[145.95,0.04674444],[146.0,25.84],[146.03,26.43181395],[146.05,3.9731],[146.08,26.43181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219732078,[[145.9,27.13869626],[145.89,3.8078],[145.88,1.9688],[145.68,26.43181395],[144.78,53.49979413]],[[145.95,0.04674444],[146.0,52.27181395],[146.05,3.9731],[146.08,26.43181395],[147.44,2.50397183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219732280,[[145.9,25.88],[145.89,3.8078],[145.88,1.9688],[145.68,26.43181395],[144.78,53.49979413]],[[145.95,0.04674444],[145.96,25.88],[146.0,26.43181395],[146.05,3.9731],[146.06,22.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219732577,[[145.9,25.88],[145.89,3.8078],[145.88,1.9688],[145.76,393.42058041],[145.68,26.43181395]],[[145.95,0.04674444],[145.96,25.88],[146.0,26.43181395],[146.05,3.9731],[146.06,22.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219733179,[[145.9,25.88],[145.89,3.8078],[145.88,1.9688],[145.76,393.42027255],[145.68,26.43181395]],[[145.95,0.04674444],[145.96,25.88],[146.0,26.43181395],[146.05,3.9731],[146.06,22.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219733379,[[145.9,25.88],[145.89,3.8078],[145.88,1.9688],[145.76,393.42027255],[145.68,26.43181395]],[[145.95,0.04674444],[145.96,25.88],[146.0,26.43181395],[146.01,6.8497],[146.05,3.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219733580,[[145.91,1.25863544],[145.9,25.88],[145.89,3.8078],[145.88,1.9688],[145.76,393.42027255]],[[145.95,0.04674444],[145.96,25.88],[146.05,3.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219733581,[[145.91,1.25863544],[145.9,25.88],[145.89,3.8078],[145.88,1.9688],[145.76,393.42027255]],[[145.95,0.04674444],[145.96,25.88],[146.03,26.43181395],[146.04,1.19265898],[146.05,3.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219733768,[[145.91,1.25863544],[145.9,25.88],[145.89,3.8078],[145.88,1.9688],[145.76,393.42027255]],[[145.95,0.04674444],[145.99,25.88],[146.03,26.43181395],[146.05,3.9731],[147.07,67.46989164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219734284,[[145.91,1.25863544],[145.9,25.88],[145.89,3.8078],[145.88,1.9688],[145.76,393.42027255]],[[145.95,0.04674444],[145.99,25.88],[146.03,26.43181395],[146.05,3.9731],[146.06,3.14237723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219734781,[[145.91,1.25863544],[145.9,25.88],[145.89,3.8078],[145.88,1.9688],[145.8,225.82]],[[145.95,0.04674444],[145.99,25.88],[146.03,26.43181395],[146.05,3.9731],[146.06,3.14237723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219735282,[[145.91,27.69044939],[145.9,25.88],[145.89,3.8078],[145.88,1.9688],[145.84,220.62424816]],[[145.99,25.88],[146.05,30.40491395],[146.06,1.9498],[146.18,13.6837],[146.24,26.43181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219735579,[[145.92,1.25863544],[145.91,26.43181395],[145.9,25.88],[145.89,3.8078],[145.88,1.9688]],[[146.02,25.86],[146.05,30.40491395],[146.06,8.7971],[146.09,1.19239335],[146.18,13.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219735781,[[145.92,1.25863544],[145.91,26.43181395],[145.9,25.88],[145.89,3.8078],[145.88,1.9688]],[[146.02,25.86],[146.05,30.40491395],[146.06,1.9498],[146.09,1.19239335],[146.18,13.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219736277,[[145.92,1.25863544],[145.91,26.43181395],[145.9,25.88],[145.89,3.8078],[145.88,1.9688]],[[146.02,25.86],[146.05,30.40491395],[146.06,1.9498],[146.09,21.63239335],[146.18,13.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219736481,[[145.92,1.25863544],[145.9,25.88],[145.89,3.8078],[145.88,1.9688]],[[146.02,25.86],[146.05,30.40491395],[146.06,1.9498],[146.09,21.63239335],[146.18,13.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219736482,[[145.96,0.04529455],[145.92,1.25863544],[145.9,25.88],[145.89,3.8078],[145.88,28.40061395]],[[145.98,0.0442899],[146.02,25.86],[146.05,30.40491395],[146.06,1.9498],[146.08,26.43181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219736682,[[145.96,0.04529455],[145.9,25.88],[145.89,3.8078],[145.88,28.40061395],[145.74,74.75857413]],[[145.98,0.0442899],[146.02,25.86],[146.05,30.40491395],[146.06,1.9498],[146.08,26.43181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219736880,[[145.96,0.04529455],[145.91,1.25849851],[145.9,25.88],[145.89,3.8078],[145.88,28.40061395]],[[145.98,0.0442899],[146.02,25.86],[146.04,6.8482],[146.05,30.40491395],[146.06,1.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219737184,[[145.96,0.04529455],[145.91,1.25849851],[145.9,25.88],[145.89,3.8078],[145.88,28.40061395]],[[145.98,25.8842899],[146.02,26.43181395],[146.05,3.9731],[146.06,1.9498],[146.07,246.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219737380,[[145.96,0.04529455],[145.91,1.25849851],[145.9,25.88],[145.89,3.8078],[145.88,1.9688]],[[145.98,25.8842899],[146.02,26.43181395],[146.05,3.9731],[146.06,1.9498],[146.07,246.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219738377,[[145.96,0.04529455],[145.89,3.8078],[145.88,1.9688],[145.7,77.44291972]],[[145.98,25.8842899],[146.02,26.43181395],[146.05,5.16567723],[146.06,1.9498],[146.07,246.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219738582,[[145.96,0.04529455],[145.9,1.25865472],[145.89,29.6478],[145.88,1.9688],[145.83,1.19257723]],[[145.98,25.8842899],[146.0,6.8501],[146.02,26.43181395],[146.05,5.16567723],[146.06,1.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219738778,[[145.96,0.04529455],[145.9,1.25865472],[145.89,29.6478],[145.88,1.9688],[145.84,26.43181395]],[[145.98,25.8842899],[145.99,26.43181395],[146.05,25.60567723],[146.06,1.9498],[146.07,225.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219739082,[[145.89,3.8078],[145.88,1.9688],[145.86,25.84],[145.84,26.43181395],[145.72,183.843]],[[145.97,1.961],[145.98,25.8842899],[145.99,26.43181395],[146.05,23.58567723],[146.07,225.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219739276,[[145.89,3.8078],[145.88,1.9688],[145.86,25.84],[145.84,26.43181395],[145.72,183.843]],[[145.98,25.84],[145.99,26.43181395],[146.05,3.14567723],[146.07,246.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219739479,[[145.9,1.25872415],[145.89,3.8078],[145.88,1.9688],[145.87,26.43181395],[145.86,25.84]],[[145.98,25.84],[146.02,26.43181395],[146.04,1.961],[146.05,3.14567723],[146.07,266.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219739784,[[145.9,27.09872415],[145.89,3.8078],[145.88,1.9688],[145.87,26.43181395],[144.73,4570.09979413]],[[145.98,25.84],[146.02,26.43181395],[146.04,1.961],[146.05,3.14567723],[146.07,225.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219739981,[[145.91,1.25864866],[145.9,25.84],[145.89,3.8078],[145.88,1.9688],[145.87,26.43181395]],[[145.95,0.05143703],[145.98,25.84],[146.02,26.43181395],[146.04,1.961],[146.05,1.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219740672,[[145.91,1.25864866],[145.9,52.27181395],[145.89,3.8078],[145.88,1.9688],[145.84,26.43181395]],[[146.04,1.961],[146.05,1.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219740673,[[145.91,1.25864866],[145.9,52.27181395],[145.89,3.8078],[145.88,1.9688],[145.84,26.43181395]],[[146.04,1.961],[146.05,28.38491395],[146.24,26.43181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219740978,[[145.91,1.25864866],[145.9,52.27181395],[145.89,3.8078],[145.88,1.9688],[145.84,219.43181395]],[[146.03,25.84],[146.04,1.961],[146.05,28.38491395],[146.07,227.6632],[146.13,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219741178,[[145.91,1.25864866],[145.9,52.27181395],[145.89,3.8078],[145.88,1.9688],[145.84,219.43181395]],[[146.03,32.6887],[146.04,1.961],[146.05,28.38491395],[146.07,227.6632],[146.13,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219741378,[[145.91,1.25864866],[145.9,52.27181395],[145.89,3.8078],[145.88,1.9688],[145.84,219.43181395]],[[146.03,32.6887],[146.04,1.961],[146.05,28.38491395],[146.07,227.6632],[146.08,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219741678,[[145.91,1.25864866],[145.9,52.27181395],[145.89,3.8078],[145.88,1.9688],[145.84,219.43181395]],[[146.03,25.84],[146.04,1.961],[146.05,28.38491395],[146.06,1.19243421],[146.07,227.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219741982,[[145.96,0.05157472],[145.93,26.43181395],[145.91,1.25864866],[145.9,25.84],[145.89,3.8078]],[[145.98,0.04887516],[146.03,25.84],[146.04,1.961],[146.05,1.9531],[146.07,227.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219742185,[[145.96,0.05157472],[145.95,25.86],[145.94,1.25864866],[145.93,26.43181395],[145.89,3.8078]],[[146.05,27.8131],[146.07,227.6632],[146.1,1.1922708],[146.19,13.6823],[146.22,235.45363982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219742479,[[145.96,1.9825],[145.95,25.86],[145.93,26.43181395],[145.8,225.82],[145.77,6.843]],[[146.05,27.8131],[146.07,229.6427],[146.1,1.1922708],[146.13,40.91],[146.19,13.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219743374,[[145.96,1.9825],[145.95,25.86],[145.93,26.43181395],[145.77,6.843]],[[146.05,27.8131],[146.07,229.6427],[146.1,1.1922708],[146.13,40.91],[146.19,13.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219743375,[[145.99,0.04419174],[145.97,1.25812069],[145.96,1.9825],[145.95,25.86],[145.93,26.43181395]],[[146.02,0.04831561],[146.05,27.8131],[146.07,229.6427],[146.13,20.47],[146.15,46.87181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219743581,[[145.99,0.04419174],[145.97,1.25812069],[145.96,3.9789],[145.95,25.86],[145.93,26.43181395]],[[146.02,0.04831561],[146.05,27.8131],[146.07,229.6427],[146.13,20.47],[146.15,46.87181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219743783,[[145.99,0.04419174],[145.97,1.25812069],[145.96,3.9789],[145.95,25.86],[145.93,26.43181395]],[[146.02,0.04831561],[146.05,25.86],[146.07,229.6427],[146.15,46.87181395],[146.16,109.25989155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219743982,[[145.99,0.04419174],[145.97,1.25812069],[145.96,3.9789],[145.95,25.86],[145.93,26.43181395]],[[146.02,0.04831561],[146.05,25.86],[146.07,227.7395],[146.12,1.8677],[146.15,46.87181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219744182,[[145.99,0.04419174],[145.97,1.25812069],[145.96,3.9789],[145.95,25.86],[145.93,26.43181395]],[[146.02,0.04831561],[146.05,25.86],[146.07,227.7395],[146.12,1.8677],[146.14,2.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219744481,[[145.99,0.04419174],[145.97,1.25812069],[145.96,3.9789],[145.95,25.86],[145.93,26.43181395]],[[146.02,0.04831561],[146.05,25.86],[146.07,227.7395],[146.12,1.8677],[146.13,1.19198493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219745078,[[145.99,0.04419174],[145.97,1.25812069],[145.96,3.9789],[145.95,25.86],[145.93,26.43181395]],[[146.02,0.04831561],[146.05,25.86],[146.06,6.8474],[146.07,227.7395],[146.12,1.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219745278,[[145.99,0.04419174],[145.97,1.25812069],[145.96,3.9789],[145.95,25.86],[145.93,26.43181395]],[[146.02,0.04831561],[146.05,25.86],[146.07,227.7395],[146.12,1.8677],[149.38,169.55306109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219745475,[[145.89,25.92],[145.86,26.43181395],[145.84,193.0],[145.83,225.98],[145.76,29.1166619]],[[146.01,25.86],[146.02,26.48012956],[146.07,227.7395],[146.12,1.8677],[146.19,20.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219745679,[[145.9,3.1835177],[145.89,1.9964],[145.86,52.39181395],[145.83,225.98],[145.81,1.1925568]],[[145.99,26.43181395],[146.01,25.86],[146.04,1.8736],[146.06,42.7832],[146.07,227.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219745884,[[145.89,1.9964],[145.86,25.96],[145.83,252.41181395],[145.81,1.1925568],[145.76,219.43181395]],[[145.99,26.43181395],[146.0,1.9906],[146.01,25.86],[146.04,1.8736],[146.06,42.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219746080,[[145.9,1.25877837],[145.89,1.9964],[145.86,25.96],[145.84,1.9248],[145.83,252.41181395]],[[145.97,6.8515],[145.99,26.43181395],[146.0,1.9906],[146.01,25.86],[146.04,1.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219746282,[[145.9,1.25877837],[145.89,1.9964],[145.86,25.96],[145.84,1.9248],[145.83,252.41181395]],[[145.99,26.43181395],[146.0,1.9906],[146.04,1.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219746283,[[145.9,1.25877837],[145.89,1.9964],[145.86,25.96],[145.84,1.9248],[145.83,252.41181395]],[[145.96,25.96],[145.99,28.30501395],[146.0,1.9906],[146.04,1.8736],[146.06,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219746484,[[145.86,25.96],[145.85,1.8712],[145.84,1.9248],[145.83,252.41181395],[145.7,6.843]],[[145.96,25.96],[145.99,28.30501395],[146.0,1.9906],[146.04,1.8736],[146.06,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219746686,[[145.92,0.05179072],[145.87,1.25889849],[145.86,25.96],[145.85,1.8712],[145.84,1.9248]],[[145.94,0.04648656],[145.96,25.96],[145.99,28.30501395],[146.0,1.9906],[146.04,1.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219746888,[[145.92,0.05179072],[145.87,1.25889849],[145.86,25.96],[145.85,1.8712],[145.84,1.9248]],[[145.94,0.04648656],[145.96,25.96],[145.98,225.98],[145.99,28.30501395],[146.0,1.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219747076,[[145.92,0.05179072],[145.87,1.25889849],[145.85,27.8112],[145.84,1.9248]],[[145.94,0.04648656],[145.96,25.96],[145.98,225.98],[145.99,28.30501395],[146.0,1.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219747277,[[145.92,0.05179072],[145.87,1.25889849],[145.86,1.9248],[145.85,27.8112],[145.84,1.9248]],[[145.94,0.04648656],[145.96,52.39181395],[145.97,1.8736],[145.98,225.98],[145.99,28.30501395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219748186,[[145.86,1.9248],[145.85,1.8712],[145.84,1.9248],[145.8,26.43181395],[145.65,380.15324929]],[[145.94,0.04648656],[145.96,52.39181395],[145.97,1.8736],[145.98,225.98],[145.99,28.30501395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219748386,[[145.87,1.25893536],[145.84,1.9248],[145.82,25.94],[145.8,26.43181395],[145.69,2.68508563]],[[145.94,0.04648656],[145.96,52.39181395],[145.97,1.8736],[145.98,225.98],[145.99,28.30501395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219748584,[[145.84,1.9248],[145.82,25.94],[145.81,3.7627],[145.8,26.43181395],[145.69,2.68508563]],[[145.96,52.39181395],[145.97,1.8736],[145.98,225.98],[145.99,28.30501395],[147.03,67.46989164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219748784,[[145.85,1.25898928],[145.84,1.9248],[145.82,25.94],[145.81,3.7627],[145.8,26.43181395]],[[145.93,6.8535],[145.96,52.39181395],[145.97,1.8736],[145.98,225.98],[145.99,28.30501395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219748984,[[145.85,1.25898928],[145.81,3.7627],[145.73,381.09949629],[145.72,235.12437036],[145.68,307.0011587]],[[145.92,25.94],[145.93,26.43181395],[145.97,1.8736],[145.98,246.42],[145.99,28.30501395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219749289,[[145.81,29.7027],[145.78,1.9315],[145.73,193.0],[145.68,101.19038808],[145.67,114.82294683]],[[145.92,25.94],[145.93,26.43181395],[145.97,1.8736],[145.98,246.42],[145.99,28.30501395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219749290,[[145.81,29.7027],[145.78,1.9315],[145.73,193.0],[145.68,101.19038808],[145.67,114.82294683]],[[145.92,27.9744],[145.93,33.28501395],[145.97,1.8736],[145.98,246.42],[145.99,28.30501395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219749488,[[145.82,1.25917392],[145.81,29.7027],[145.78,1.9315],[145.73,193.0],[145.68,101.19038808]],[[145.9,0.04690777],[145.92,27.9744],[145.96,26.43181395],[145.97,1.8736],[145.98,225.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219749785,[[145.82,1.25917392],[145.81,29.7027],[145.78,1.9315],[145.73,193.0],[145.68,101.19038808]],[[145.9,0.04690777],[145.92,27.9744],[145.94,6.8528],[145.96,26.43181395],[145.97,1.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219750294,[[145.82,1.25917392],[145.81,29.7027],[145.78,1.9315],[145.77,1.19308832],[145.73,193.0]],[[145.9,0.04690777],[145.92,27.9744],[145.96,26.43181395],[145.97,1.8736],[147.06,53.97591331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219750489,[[145.82,1.25917392],[145.81,29.7027],[145.78,1.9315],[145.77,1.19308832],[145.73,193.0]],[[145.9,0.04690777],[145.92,27.9744],[145.95,6.8526],[145.96,26.43181395],[145.97,1.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219750691,[[145.82,1.25917392],[145.81,29.7027],[145.78,1.9315],[145.77,1.19308832],[145.73,193.0]],[[145.9,0.04690777],[145.92,27.9744],[145.96,26.43181395],[145.97,1.8736],[146.19,242.29663982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219751294,[[145.82,27.69098787],[145.81,29.7027],[145.78,1.9315],[145.77,1.19308832],[145.73,193.0]],[[145.9,0.04690777],[145.95,25.94],[145.97,3.798],[146.15,1356.36],[146.16,115.2217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219751489,[[145.83,1.25917392],[145.82,26.43181395],[145.81,29.7027],[145.78,1.9315],[145.77,1.19308832]],[[145.9,0.04690777],[145.94,6.8527],[145.95,25.94],[145.97,3.798],[146.02,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219751687,[[145.83,1.25917392],[145.81,3.7627],[145.79,25.96],[145.78,1.9315],[145.68,101.19038808]],[[145.9,0.04690777],[145.91,25.96],[145.94,26.43181395],[145.97,3.798],[146.12,0.71853358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219751888,[[145.84,1.25917392],[145.81,3.7627],[145.79,25.96],[145.78,1.9315],[145.68,26.43181395]],[[145.9,0.04690777],[145.91,25.96],[145.94,26.43181395],[145.97,3.798],[146.12,0.71853358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219752088,[[145.82,1.25917392],[145.81,3.7627],[145.79,25.96],[145.78,1.9315],[145.74,1.19319058]],[[145.91,32.8141],[145.94,26.43181395],[145.97,3.798],[146.12,0.71853358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219752289,[[145.83,1.25917392],[145.81,3.7627],[145.79,25.96],[145.78,1.9315],[145.74,1.19319058]],[[145.88,0.05027251],[145.91,25.96],[145.94,26.43181395],[145.97,3.798],[146.12,0.71853358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219752592,[[145.84,1.25917392],[145.81,3.7627],[145.79,25.96],[145.78,1.9315],[145.74,1.19319058]],[[145.88,0.05027251],[145.91,32.8141],[145.94,26.43181395],[145.97,3.798],[145.98,246.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219752887,[[145.85,1.25917392],[145.81,3.7627],[145.79,25.96],[145.78,1.9315],[145.74,1.19319058]],[[145.88,0.05027251],[145.91,25.96],[145.94,26.43181395],[145.97,24.238],[145.98,225.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219753086,[[145.82,1.25917392],[145.81,3.7627],[145.79,25.96],[145.78,1.9315],[145.65,112.1378612]],[[145.88,0.05027251],[145.91,25.96],[145.94,26.43181395],[145.97,24.238],[145.98,225.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219753287,[[145.81,3.7627],[145.79,25.96],[145.78,1.9315],[145.65,112.1378612]],[[145.88,0.05027251],[145.89,6.8553],[145.91,52.39181395],[145.95,1.19331333],[145.97,24.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219753485,[[145.81,3.7627],[145.79,25.96],[145.78,1.9315],[145.73,1.19331333],[145.65,112.1378612]],[[145.88,0.05027251],[145.89,6.8553],[145.91,52.39181395],[145.95,1.19331333],[145.97,24.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219753690,[[145.81,3.7627],[145.79,25.96],[145.78,1.9315],[145.73,1.19331333],[145.68,54.48690374]],[[145.88,0.05027251],[145.89,6.8553],[145.91,52.39181395],[145.95,1.19331333],[145.97,24.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219753886,[[145.82,1.25930757],[145.81,3.7627],[145.79,25.96],[145.78,1.9315],[145.73,1.19331333]],[[145.88,0.05027251],[145.91,52.39181395],[145.92,6.8536],[145.97,3.798],[146.0,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219754090,[[145.82,1.25930757],[145.81,3.7627],[145.79,25.96],[145.78,1.9315],[145.73,1.19331333]],[[145.88,0.05027251],[145.91,25.96],[145.94,26.43181395],[145.97,3.798],[146.0,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219754290,[[145.82,1.25930757],[145.81,3.7627],[145.79,25.96],[145.78,1.9315],[145.73,1.19331333]],[[145.88,0.05027251],[145.91,25.96],[145.94,26.43181395],[145.97,3.798],[145.98,246.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219754591,[[145.83,25.9],[145.82,1.25930757],[145.81,3.7627],[145.78,1.9315],[145.73,1.19331333]],[[145.88,0.05027251],[145.94,26.43181395],[145.96,1.19327241],[145.97,3.798],[145.98,225.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219754795,[[145.84,1.25930757],[145.83,25.9],[145.81,3.7627],[145.78,1.9315],[145.73,1.19331333]],[[145.88,0.05027251],[145.91,25.9],[145.94,26.43181395],[145.96,1.19327241],[145.97,3.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219754982,[[145.84,1.25930757],[145.83,25.9],[145.81,3.7627],[145.78,1.9315]],[[145.88,0.05027251],[145.91,25.9],[145.94,26.43181395],[145.96,1.19327241],[145.97,3.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219754983,[[145.84,1.25930757],[145.83,25.9],[145.81,3.7627],[145.78,1.9315],[145.66,118.9808612]],[[145.88,0.05027251],[145.91,25.9],[145.94,26.43181395],[145.97,3.798],[146.0,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219755189,[[145.84,1.25930757],[145.83,25.9],[145.81,3.7627],[145.78,1.9315],[145.66,118.9808612]],[[145.88,0.05027251],[145.91,25.9],[145.94,26.43181395],[145.97,3.798],[145.98,246.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219755586,[[145.83,25.9],[145.81,3.7627],[145.78,1.9315],[145.66,118.9808612],[145.64,296.49330216]],[[145.88,0.05027251],[145.9,6.8549],[145.91,25.9],[145.94,26.43181395],[145.97,3.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219755793,[[145.84,1.25926826],[145.83,25.9],[145.81,3.7627],[145.78,1.9315],[145.66,118.9808612]],[[145.88,0.05027251],[145.91,25.9],[145.94,26.43181395],[145.97,3.798],[146.57,25.65431842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219756194,[[145.78,1.9315],[145.77,25.9],[145.76,26.43181395],[145.7,226.1],[145.66,112.1378612]],[[145.87,25.9],[145.88,26.48208646],[145.91,26.43181395],[145.94,20.44],[145.96,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219756491,[[145.78,1.9315],[145.77,27.8616],[145.73,26.43181395],[145.7,227.29339517],[145.69,1.9566]],[[145.84,0.04999629],[145.87,25.9],[145.88,26.43181395],[145.9,5.8943],[145.91,26.43181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219756696,[[145.78,1.9315],[145.77,27.8616],[145.73,26.43181395],[145.7,227.29339517],[145.69,1.9566]],[[145.84,0.04999629],[145.87,32.7564],[145.88,26.43181395],[145.9,5.8943],[145.91,26.43181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219757089,[[145.78,1.9315],[145.77,1.9616],[145.73,26.43181395],[145.7,227.29339517],[145.69,1.9566]],[[145.84,0.04999629],[145.87,32.7564],[145.88,26.43181395],[145.9,5.8943],[145.91,26.43181395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219757290,[[145.79,1.25955073],[145.78,1.9315],[145.77,27.9416],[145.73,26.43181395],[145.7,227.29339517]],[[145.84,0.04999629],[145.85,6.8569],[145.87,25.9],[145.88,26.43181395],[145.9,5.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219757497,[[145.79,1.25955073],[145.78,1.9315],[145.77,27.9416],[145.73,26.43181395],[145.7,227.29339517]],[[145.84,0.04999629],[145.85,6.8569],[145.87,25.9],[145.88,26.43181395],[145.89,226.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219757795,[[145.79,1.25955073],[145.78,1.9315],[145.77,27.9416],[145.73,26.43181395],[145.7,227.29339517]],[[145.84,0.04999629],[145.87,25.9],[145.88,26.43181395],[145.89,226.14],[146.1,6.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219757990,[[145.79,1.25955073],[145.78,1.9315],[145.77,1.9616],[145.76,25.98],[145.73,26.43181395]],[[145.84,0.04999629],[145.87,32.7562],[145.88,26.43181395],[145.89,226.14],[146.1,6.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219758189,[[145.79,1.25955073],[145.78,1.9315],[145.77,1.9616],[145.73,26.43181395],[145.63,473.56934475]],[[145.84,0.04999629],[145.87,25.9],[145.88,26.43181395],[145.89,226.14],[146.1,6.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219758489,[[145.79,1.25955073],[145.78,1.9315],[145.77,1.9616],[145.75,25.98],[145.73,26.43181395]],[[145.84,0.04999629],[145.87,25.9],[145.88,26.43181395],[145.89,226.14],[146.1,6.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219758689,[[145.79,1.25955073],[145.77,1.9616],[145.75,25.98],[145.73,26.43181395],[145.68,28.05508979]],[[145.84,0.04999629],[145.86,6.8567],[145.87,25.9],[145.88,26.43181395],[145.89,226.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219758891,[[145.78,1.25955073],[145.77,1.9616],[145.75,25.98],[145.74,1.8654],[145.73,26.43181395]],[[145.83,25.96],[145.84,0.04999629],[145.86,6.8567],[145.88,26.43181395],[145.89,226.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219759091,[[145.79,1.25955073],[145.77,1.9616],[145.75,25.98],[145.74,1.8654],[145.73,26.43181395]],[[145.83,25.96],[145.84,0.04999629],[145.86,6.8567],[145.88,26.43181395],[145.89,226.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219759392,[[145.77,1.9616],[145.74,1.8654],[145.73,26.43181395]],[[145.83,25.96],[145.84,0.04999629],[145.86,6.8567],[145.88,26.43181395],[145.89,226.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219759393,[[145.77,1.9616],[145.74,1.8654],[145.73,52.39181395],[145.67,75.9523787],[144.59,53.35363473]],[[145.83,25.96],[145.84,0.04999629],[145.86,6.8566],[145.88,26.43181395],[145.89,226.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219759593,[[145.78,1.25975598],[145.77,1.9616],[145.74,1.8654],[145.73,52.39181395],[145.67,1.19380457]],[[145.83,25.96],[145.84,0.04999629],[145.86,6.8566],[145.88,26.43181395],[145.89,226.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219759789,[[145.78,1.25975598],[145.77,27.9016],[145.74,1.8654],[145.73,26.43181395],[145.67,1.19380457]],[[145.84,0.04999629],[145.88,26.43181395],[145.89,226.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219759790,[[145.78,1.25975598],[145.77,27.9016],[145.74,1.8654],[145.73,26.43181395],[145.67,1.19380457]],[[145.84,0.04999629],[145.87,25.94],[145.88,26.43181395],[145.89,226.14],[145.9,13.94298409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219760101,[[145.78,3.13035598],[145.77,27.9016],[145.76,26.43181395],[145.74,1.8654],[145.68,26.43181395]],[[145.84,0.04999629],[145.87,25.94],[145.89,226.14],[145.9,32.32611395],[146.02,13.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219760401,[[145.79,1.25975598],[145.78,1.8706],[145.77,27.9016],[145.76,26.43181395],[145.74,1.8654]],[[145.84,0.04999629],[145.87,25.94],[145.89,226.14],[145.9,32.32611395],[145.91,6.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219760897,[[145.79,1.25975598],[145.78,1.8706],[145.77,27.9016],[145.76,26.43181395],[145.74,1.8654]],[[145.84,0.04999629],[145.87,25.94],[145.89,226.14],[145.9,32.32611395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219760898,[[145.79,1.25975598],[145.78,1.8706],[145.77,27.9016],[145.76,26.43181395],[145.74,1.8654]],[[145.84,0.04999629],[145.87,25.94],[145.89,226.14],[145.9,30.36621395],[145.96,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219761096,[[145.79,1.25975598],[145.78,1.8706],[145.77,27.9016],[145.76,26.43181395],[145.74,1.8654]],[[145.84,0.04999629],[145.87,25.94],[145.89,226.14],[145.9,30.36621395],[145.95,1.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219761287,[[145.79,1.25975598],[145.78,1.8706],[145.77,27.9016],[145.76,26.43181395],[145.74,1.8654]],[[145.84,0.04999629],[145.87,25.94],[145.89,226.14],[145.9,30.36621395],[145.93,1.19353843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219761491,[[145.79,1.25975598],[145.78,1.8706],[145.77,27.9016],[145.76,26.43181395],[145.74,1.8654]],[[145.84,0.04999629],[145.87,25.94],[145.89,226.14],[145.9,30.36621395],[146.12,28.09653358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219761992,[[145.79,1.25975598],[145.78,1.8706],[145.77,27.9016],[145.76,26.43181395],[145.74,1.8654]],[[145.84,0.04999629],[145.87,25.94],[145.88,6.8555],[145.89,226.14],[145.9,30.36621395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219762386,[[145.79,1.25975598],[145.78,1.8706],[145.77,27.9016],[145.76,26.43181395],[145.74,1.8654]],[[145.84,0.04999629],[145.87,25.94],[145.89,226.14],[145.9,30.36621395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219762387,[[145.79,1.25975598],[145.78,1.8706],[145.77,27.9016],[145.76,26.43181395],[145.74,1.8654]],[[145.84,0.04999629],[145.87,25.94],[145.89,226.14],[145.9,30.36621395],[146.57,26.3663759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219762593,[[145.8,1.2595808],[145.78,1.8706],[145.77,27.9016],[145.76,26.43181395],[145.74,1.8654]],[[145.84,0.04999629],[145.87,25.94],[145.89,226.14],[145.9,30.36621395],[146.14,79.04503799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219762788,[[145.79,1.2595808],[145.78,1.8706],[145.77,27.9016],[145.76,26.43181395],[145.74,1.8654]],[[145.84,0.04999629],[145.89,252.2],[145.9,30.36621395],[145.95,3.07105657],[146.14,79.04503799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219762993,[[145.8,1.2595808],[145.78,1.8706],[145.77,27.9016],[145.76,26.43181395],[145.74,1.8654]],[[145.84,0.04999629],[145.89,252.2],[145.9,30.36621395],[145.95,3.07105657],[146.03,13.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219763196,[[145.81,27.3395808],[145.78,1.8706],[145.77,1.9616],[145.76,26.43181395],[145.74,1.8654]],[[145.84,0.04999629],[145.89,252.2],[145.9,30.36621395],[145.92,6.8538],[145.95,3.07105657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219763387,[[145.81,26.08],[145.78,1.8706],[145.77,1.9616],[145.76,26.43181395],[145.74,1.8654]],[[145.84,0.04999629],[145.89,252.2],[145.9,30.36621395],[145.92,6.8538],[145.95,3.07105657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219763997,[[145.81,26.08],[145.78,1.8706],[145.77,1.9616],[145.76,26.43181395],[145.74,1.8654]],[[145.84,0.04999629],[145.89,252.2],[145.9,30.36621395],[145.95,3.07105657],[146.14,85.88803799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219764796,[[145.82,1.25942619],[145.81,26.08],[145.78,1.8706],[145.77,1.9616],[145.76,26.43181395]],[[145.84,0.04999629],[145.89,252.2],[145.9,30.36621395],[145.95,3.07105657],[146.14,85.88803799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219765001,[[145.82,1.25942619],[145.81,26.08],[145.78,1.8706],[145.77,1.9616],[145.76,26.43181395]],[[145.84,0.04999629],[145.89,252.2],[145.9,30.36621395],[145.95,3.07105657],[146.12,34.93953358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219765191,[[145.82,1.25942619],[145.81,26.08],[145.78,1.8706],[145.77,1.9616],[145.76,26.43181395]],[[145.84,0.04999629],[145.89,252.2],[145.9,30.36621395],[145.92,6.8538],[145.95,3.07105657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219766698,[[145.82,31.11124014],[145.81,26.08],[145.78,1.8706],[145.77,1.9616],[145.76,219.43181395]],[[145.92,26.02],[145.95,228.0776],[145.96,26.43181395],[146.12,28.09653358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219766900,[[145.83,3.25992619],[145.82,26.43181395],[145.81,26.08],[145.78,1.8706],[145.77,1.9616]],[[145.91,5.6305946],[145.92,26.02],[145.95,228.0776],[145.96,26.43181395],[145.98,3.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219767095,[[145.84,1.25942619],[145.83,2.0005],[145.82,26.43181395],[145.81,26.08],[145.78,1.8706]],[[145.92,26.02],[145.95,228.0776],[145.96,26.43181395],[145.98,3.8811],[146.0,1.19314968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219767299,[[145.84,1.25942619],[145.83,2.0005],[145.82,26.43181395],[145.81,26.08],[145.78,1.8706]],[[145.91,5.63070868],[145.92,26.02],[145.95,228.0776],[145.96,26.43181395],[145.98,3.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219767497,[[145.84,1.25942619],[145.83,2.0005],[145.82,26.43181395],[145.81,26.08],[145.78,1.8706]],[[145.92,26.02],[145.95,228.0776],[145.96,26.43181395],[145.98,3.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219767696,[[145.84,1.25942619],[145.83,2.0005],[145.82,26.43181395],[145.81,26.08],[145.78,1.8706]],[[145.92,26.02],[145.95,228.0776],[145.96,33.28381395],[145.98,3.8811],[146.01,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219767895,[[145.87,0.04414473],[145.84,1.25942619],[145.83,2.0005],[145.82,26.43181395],[145.81,26.08]],[[145.89,0.04392019],[145.92,26.02],[145.95,228.0776],[145.96,33.28381395],[145.98,3.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219768205,[[145.87,0.04414473],[145.85,26.02],[145.84,1.25942619],[145.83,2.0005],[145.82,26.43181395]],[[145.89,0.04392019],[145.92,26.02],[145.95,228.0776],[145.96,33.28381395],[145.98,3.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219768498,[[145.87,0.04414473],[145.86,1.25942619],[145.85,26.02],[145.83,2.0005],[145.82,26.43181395]],[[145.95,226.2],[145.98,3.8811],[146.08,275.57835377],[146.12,0.71853358],[146.16,535.85909739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219768695,[[145.87,0.04414473],[145.86,3.21922619],[145.85,26.02],[145.83,2.0005],[145.82,26.43181395]],[[145.95,226.2],[145.96,26.02],[145.98,3.8811],[146.01,1.8679],[146.02,1.19292472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219806232,[[145.94,0.05026731],[145.9,16.59676524],[145.89,27.8648],[145.88,1.9781],[145.85,37.49552684]],[[145.97,0.04642394],[145.98,6.8509],[146.0,42.41676524],[146.02,1.979],[146.03,3.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219830646,[[145.83,0.04335958],[145.8,52.65662637],[145.77,26.57662637],[145.76,3.8246],[145.74,37.49552684]],[[145.88,0.04600938],[145.9,26.04],[145.91,1.9556],[145.92,1.8614],[145.95,28.50092637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219868188,[[145.76,52.77662637],[145.73,37.49552684],[145.7,415.28051023],[145.69,236.31817493],[145.63,458.12067191]],[[145.87,26.1],[145.88,30.04522232],[145.9,1.9795],[145.91,26.57662637],[145.93,420.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219936631,[[146.07,0.05255236],[146.02,1.9233],[146.0,26.47788539],[145.99,29.9845],[145.93,125.81635963]],[[146.1,32.81155618],[146.15,26.47788539],[146.16,227.8238],[146.17,1.9834],[146.2,14.87301559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219973665,[[145.91,0.04333544],[145.83,1.9125],[145.82,52.47788539],[145.74,448.63061158],[145.68,33.32088539]],[[145.92,6.8536],[145.93,0.05233324],[145.95,26.04],[145.97,252.53788539],[145.98,1.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220009895,[[146.05,6.8475],[146.01,25.96],[146.0,26.5736489],[145.95,2.03],[145.94,221.55477821]],[[146.09,25.96],[146.11,225.94],[146.12,5.9833],[146.17,194.0],[146.19,14.40033313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220058243,[[146.18,0.05231412],[146.14,1.8723],[146.11,32.4872],[146.08,26.52247821],[146.05,263.03552684]],[[146.19,6.8409],[146.2,28.58],[146.21,0.04639821],[146.24,26.52247821],[146.27,33.40680383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220067163,[[146.1,0.04782572],[146.07,2.029],[146.03,26.52247821],[146.0,193.0],[145.99,225.68]],[[146.13,0.04471039],[146.15,28.34],[146.18,2.0537],[146.19,252.20247821],[146.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220126105,[[146.06,27.43246476],[146.04,1.9274],[146.03,3.9808],[146.0,261.62751048],[145.99,102.57535498]],[[146.1,0.05085992],[146.14,27.32],[146.18,28.42547821],[146.19,18.43379866],[146.2,13.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220170854,[[146.48,6.8271],[146.46,27.0],[146.43,46.76553021],[146.34,13.6677],[146.33,1.18773358]],[[146.55,27.0],[146.57,42.80113021],[146.58,225.32],[146.59,1.18807825],[146.6,4.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220188768,[[146.28,0.0503596],[146.26,5.7526],[146.25,37.30012908],[146.24,144.94138838],[146.22,188.09949629]],[[146.33,0.05043869],[146.34,27.54],[146.38,42.80113021],[146.4,3.9249],[146.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220237114,[[146.57,6.8232],[146.56,0.05205674],[146.53,28.9],[146.52,3.9071],[146.51,1.866]],[[146.58,0.04692145],[146.63,225.26],[146.64,88.50387026],[146.65,3.8159],[146.67,1.90334976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220300157,[[146.67,6.8670748],[146.63,32.0309],[146.62,26.37890087],[146.58,37.30012908],[146.57,74.60025817]],[[146.7,0.04749869],[146.71,6.8168],[146.73,28.12],[146.76,4.5356],[146.77,61.14545284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220306370,[[146.67,28.0488748],[146.65,26.37890087],[146.64,1.8681],[146.63,3.8509],[146.59,37.30012908]],[[146.7,0.04749869],[146.76,29.993],[146.79,13.6268],[146.81,3.61495579],[146.85,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220363603,[[146.4,0.05211976],[146.36,1.9231],[146.33,29.5851],[146.32,1.8752],[146.31,26.33002102]],[[146.45,0.04548561],[146.47,26.33002102],[146.49,195.8895],[146.71,291.95099006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220410651,[[146.38,0.04372548],[146.35,27.2],[146.32,26.4131442],[146.29,5.75],[146.25,202.43003666]],[[146.4,0.04855321],[146.43,6.8299],[146.44,252.56],[146.45,3.8274],[146.48,0.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220461203,[[146.04,1.9081013],[145.99,30.9113],[145.97,252.1331442],[145.93,1.19149519],[145.92,26.4131442]],[[146.07,27.0865201],[146.11,26.4131442],[146.16,46.9131442],[146.18,20.51],[146.41,6.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220498224,[[145.72,0.04675035],[145.7,1.26050938],[145.69,2.0523],[145.68,1.8639],[145.67,27.0]],[[145.76,0.04693481],[145.78,33.8404],[145.79,26.4131442],[145.84,253.6874609],[146.43,217.15074158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220535155,[[145.85,0.04769511],[145.79,1.9013],[145.78,26.6],[145.74,1.8861],[145.73,26.4131442]],[[145.86,6.8564],[145.88,0.04611584],[145.89,26.64],[145.91,0.1076],[145.92,26.4131442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220564599,[[145.42,0.04921797],[145.4,27.78],[145.39,43.41534099],[145.33,226.42],[145.28,43.41534099]],[[145.45,0.05073262],[145.51,27.8],[145.52,1.94970512],[145.53,0.2257],[145.54,0.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220601324,[[145.47,0.05074399],[145.45,27.22],[145.44,26.68465826],[145.41,226.68],[145.36,26.68465826]],[[145.5,0.05027572],[145.55,8.49755061],[145.58,37.44615826],[145.6,6.88349503],[145.61,226.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220683509,[[145.43,26.58],[145.42,243.52332192],[145.36,16.68332192],[143.91,67.68313603],[143.89,610.051557]],[[145.5,0.04467575],[145.54,16.68332192],[145.56,28.5174],[145.57,3.986],[145.58,6.73362636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220716635,[[145.12,6.92885741],[145.11,27.86],[145.09,26.7190615],[145.05,2.0206],[145.04,28.6895615]],[[145.15,0.05239668],[145.2,27.86],[145.27,447.7390615],[145.28,6.69678119]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220770785,[[145.31,16.72218019],[145.27,3.8742],[145.26,26.74],[145.25,2.0134],[145.24,227.0]],[[145.37,33.45842552],[145.41,23.36735325],[145.43,38.16357682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220819938,[[145.3,26.84],[145.29,26.77011945],[145.28,1.882],[145.27,4.0236],[145.22,226.9]],[[145.41,28.6953],[145.42,6.8775],[145.44,28.65361945],[145.45,420.9],[145.48,231.92642122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220845954,[[145.33,0.05132157],[145.29,2.0022],[145.28,26.75571272],[145.23,226.96],[145.2,26.75571272]],[[145.34,2.18228522],[145.36,0.04912427],[145.39,28.3384],[145.42,26.75571272],[145.44,228.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220890895,[[145.2,0.04581122],[145.18,27.18],[145.16,26.75571272],[145.15,2.0617],[145.11,420.22]],[[145.23,0.05010591],[145.26,6.885],[145.28,1.965],[145.29,29.099],[145.31,38.83800142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220917321,[[145.34,26.56],[145.32,26.7486659],[145.3,6.012],[145.29,227.06],[145.28,219.7486659]],[[145.45,28.5671],[145.46,26.7486659],[145.47,93.12348222],[145.5,507.42296173],[145.73,714.40438013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741220982287,[[145.41,0.04956182],[145.4,28.3179],[145.39,16.70937666],[145.38,2.0619],[145.37,1.9675]],[[145.44,0.05237075],[145.49,26.36],[145.5,5.8561],[145.51,16.70937666],[145.54,7.46219838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741221044015,[[145.17,238.41948046],[145.16,0.04885084],[145.13,26.68],[145.09,26.70937857],[145.08,4.0269]],[[145.19,0.0510262],[145.22,33.5667],[145.25,195.925],[145.26,2.0639],[145.33,13.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741221095354,[[145.08,0.05095738],[145.04,2.0302],[145.03,27.46],[145.02,43.60826529],[144.98,1.9423]],[[145.11,0.04462391],[145.15,27.48],[145.16,227.28],[145.18,0.8999],[145.25,187.22129894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741221108860,[[145.16,0.05084061],[145.1,1.9346],[145.08,31.4782],[144.79,2.6299964],[144.63,511.39930594]],[[145.17,34.329],[145.18,0.04859224],[145.22,26.82989298],[145.25,435.1507],[145.27,0.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741221157296,[[145.11,0.04595283],[145.07,27.06],[145.06,26.83625238],[145.05,4.0843],[145.04,2.0477]],[[145.13,0.0500012],[145.17,27.06],[145.19,1.8991],[145.2,28.82705238],[145.23,249.19919365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741221211531,[[145.13,0.04810877],[145.06,26.64],[145.04,26.83625238],[145.01,227.28],[145.0,1.8921]],[[145.14,6.8904],[145.15,26.68454286],[145.2,26.83625238],[145.22,38.3655],[145.23,227.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741221243951,[[145.11,0.0504743],[145.09,16.77714682],[145.08,26.42],[145.05,13.789],[143.93,135.36627206]],[[145.14,0.04645456],[145.17,28.3744],[145.19,236.04612368],[145.21,55.80637404],[145.22,1.1993383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741221278568,[[145.15,0.05215946],[145.14,53.21492579],[145.13,2.046],[145.12,3.9019],[144.7,44.01617052]],[[145.18,0.04706457],[145.25,26.38],[145.27,26.81492579],[145.3,198.0941],[145.31,187.83498012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741221309512,[[145.2,6.93134946],[145.16,227.2],[145.15,26.4],[145.14,16.76188333],[145.12,16.76188333]],[[145.22,0.04831163],[145.23,6.8863],[145.26,20.77748333],[145.27,26.4],[145.28,187.83498012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741221396767,[[144.88,0.04934002],[144.87,1.2674102],[144.86,26.8145878],[144.85,32.3665],[144.8,26.8145878]],[[144.9,0.04829006],[144.95,26.44],[144.97,1.9299],[144.98,2.0279],[145.04,381.83498012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741221411983,[[144.94,0.04732047],[144.93,16.82636043],[144.88,26.44],[144.86,1.9718],[144.8,244.52636043]],[[144.97,0.0492655],[144.98,6.8981],[145.0,115.92848391],[145.03,5.9883],[145.04,30.61380418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741221452619,[[144.9,0.05153587],[144.86,43.28396954],[144.84,231.6373],[144.74,190.43557215],[144.73,237.87234375]],[[144.93,0.04914225],[144.94,26.44],[144.97,18.87616954],[144.99,1.8776],[145.0,89.48848391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741221525285,[[144.9,0.04810104],[144.88,6.9024],[144.87,16.84396954],[144.86,26.4],[144.82,1.9173]],[[144.92,0.04994034],[144.95,26.4],[144.96,2.0392],[144.98,3.9656],[145.01,244.44396954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741221574513,[[144.94,18.84096954],[144.87,13.8056],[144.78,28.87444786],[144.58,22.20654325],[144.56,22.09103748]],[[145.03,26.38],[145.06,50.62030037],[145.07,201.62298012],[145.16,48.2186],[146.01,635.76574976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741221605130,[[144.97,10.75834168],[144.96,0.04869973],[144.92,26.38],[144.9,5.9265],[144.89,227.66]],[[144.98,0.05026215],[145.0,8.9061],[145.03,202.4513218],[145.04,234.02662368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741221645465,[[145.12,26.32],[145.11,16.80546621],[145.09,5.8561],[145.07,227.42],[145.03,13.7906]],[[145.22,16.80546621],[145.23,26.32],[145.27,6.1721],[145.28,30.57336621],[145.3,29.39653977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741221679497,[[144.98,0.05167484],[144.94,6.8997],[144.93,16.81435785],[144.92,1.8769],[144.91,253.78]],[[144.99,6.8975],[145.0,0.05298234],[145.01,26.34],[145.03,2.0498],[145.04,1.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741221737055,[[144.87,6.9032],[144.86,0.04640657],[144.85,16.83228508],[144.84,26.38],[144.83,3.8857]],[[144.88,0.05079813],[144.91,6.9016],[144.92,26.38],[144.95,2.0638],[144.96,231.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741221812493,[[144.76,0.04983016],[144.75,17.7017429],[144.7,26.36],[144.69,4.0287],[144.66,194.8678]],[[144.78,6.9079],[144.79,0.04682471],[144.81,28.4263],[144.83,28.5733429],[144.86,35.69615046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741221832501,[[144.83,0.04590612],[144.82,10.7928429],[144.81,6.9059],[144.78,26.34],[144.75,5.9598]],[[144.84,6.9047],[144.86,0.05297478],[144.89,39.0911429],[144.91,3.7686],[144.92,13.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741221897585,[[144.93,1.793e-05],[144.88,10.7928429],[144.86,6.9035],[144.84,26.3],[144.82,5.9915]],[[144.94,17.6927429],[144.95,1.9301],[144.96,26.34722513],[144.97,187.83498012],[144.98,234.02662368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741221958717,[[144.92,0.0474216],[144.91,26.26],[144.89,227.78],[144.88,32.91016135],[144.82,1.20055888]],[[144.97,0.02071645],[145.0,26.28],[145.05,40.75346135],[145.06,35.50878361],[146.01,688.94907674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222005162,[[144.88,6.9025],[144.86,53.20464979],[144.83,1.9628],[144.81,229.7923],[144.8,219.94464979]],[[144.95,26.26],[144.97,1.9334],[144.98,3.996],[145.01,281.66127347],[145.03,227.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222032272,[[144.94,0.04775747],[144.89,244.37607875],[144.88,26.24],[144.87,62.195161],[144.74,14.1317818]],[[144.97,0.04618726],[144.99,26.24],[145.01,16.81607875],[145.03,3.8982],[145.04,1.20074529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222073809,[[145.08,0.0508281],[145.05,26.24],[145.04,3.9702],[145.03,26.89403881],[144.94,1.19960703]],[[145.13,26.22],[145.15,5.9163],[145.16,89.39217814],[145.18,6.07018292],[145.19,93.15395406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222133463,[[144.96,0.04660254],[144.9,26.22],[144.88,26.90913034],[144.84,301.73063914],[144.66,2.63340295]],[[144.98,0.05238855],[145.01,26.22],[145.04,3.9362],[145.07,254.50913034],[145.1,208.51328012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222135763,[[144.96,2.54e-06],[144.88,26.90913034],[144.87,35.1531],[144.85,193.0],[144.84,287.92163914]],[[144.97,33.1185],[144.98,0.05238855],[145.01,26.90913034],[145.04,3.9362],[145.07,248.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222189805,[[144.97,4.433e-05],[144.95,18.77320821],[144.94,26.22],[144.92,194.8988],[144.88,16.82160821]],[[144.98,6.898],[144.99,0.04885216],[145.06,43.04160821],[145.07,19.6245],[145.1,36.88488415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222240545,[[145.04,10.7474872],[145.03,6.94155624],[145.0,26.2],[144.96,244.34160821],[144.92,193.0]],[[145.05,0.04715529],[145.09,26.2],[145.1,5.9904],[145.11,238.3674872],[145.12,13.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222311608,[[144.77,0.05138169],[144.73,16.78729476],[144.72,1.26890407],[144.71,26.2],[144.69,3.8597]],[[144.81,26.1459697],[144.85,18.80259476],[144.88,15.00871788],[144.9,248.43],[144.92,89.54445748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222344029,[[144.7,0.0461479],[144.67,16.78729476],[144.65,1.9523],[144.57,1.20265413],[144.54,288.36597496]],[[144.73,0.04367211],[144.74,1.9263],[144.76,26.22],[144.77,3.8001],[145.77,53.02999172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222376955,[[144.66,6.9128],[144.65,0.04880022],[144.64,16.78729476],[144.63,31.875],[144.62,228.06]],[[144.67,5.57047174],[144.68,0.05222843],[144.73,26.22],[144.74,16.78729476],[144.76,54.20562022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222442013,[[144.79,0.0452234],[144.77,26.2],[144.75,16.87828839],[144.74,227.84],[144.7,1.20157448]],[[144.82,0.04626936],[144.84,26.2],[144.88,2.0254],[144.9,13.8037],[144.91,4.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222450321,[[144.79,0.0452234],[144.77,43.07828839],[144.74,231.6565],[144.72,18.78818839],[144.71,1.20165746]],[[144.82,0.04626936],[144.87,26.18],[144.88,15.8315],[144.89,16.87828839],[144.92,303.24462417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222515364,[[144.81,0.04474774],[144.76,1.8712],[144.75,43.05828839],[144.73,1.9644],[144.6,114.14675583]],[[144.82,6.9056],[144.83,0.05204286],[144.85,16.87828839],[144.86,26.18],[144.89,223.79654532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222571723,[[144.79,0.04967387],[144.76,10.78371122],[144.75,3.9304],[144.74,6.9094],[144.73,26.16]],[[144.8,6.9066],[144.82,26.20621338],[144.83,10.78371122],[144.84,4.0644],[144.86,43.58987171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222638687,[[144.6,10.86705585],[144.56,6.0351],[144.55,26.16],[144.51,206.8404],[144.5,1.20342353]],[[144.63,0.04589205],[144.66,36.97703362],[144.71,13.8221],[144.72,6.146],[144.74,187.83498012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222643489,[[144.6,10.86705585],[144.56,6.0351],[144.54,26.16],[144.51,193.0],[143.46,122.51064141]],[[144.63,6.96069205],[144.66,38.87843362],[144.67,3.9358],[144.71,187.83498012],[144.73,248.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222716749,[[144.74,10.79117143],[144.73,2.245e-05],[144.7,26.12],[144.68,229.9271],[144.59,30.68817174]],[[144.75,6.95439099],[144.8,36.91117143],[144.81,17.8913],[144.84,187.83498012],[144.85,234.02662368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222793315,[[144.76,271.96700773],[144.69,10.79117143],[144.66,28.0145],[144.64,3.9104],[144.62,227.94]],[[144.77,17.69917143],[144.78,0.04480902],[144.79,32.36167624],[144.8,29.6429159],[144.81,187.83498012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222812840,[[144.78,10.79117143],[144.75,2.02822844],[144.74,1.9338],[144.73,1.9531],[144.72,26.08]],[[144.79,6.9071],[144.8,26.12984797],[144.82,6.2564812],[144.83,228.1],[144.84,198.62615155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222856870,[[145.13,165.43274497],[145.12,0.05150049],[145.08,26.02],[145.06,33.72993037],[145.02,4.0113]],[[145.14,10.78870683],[145.16,26.0],[145.19,216.95281451],[145.21,26.83613037],[145.22,3.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222915712,[[145.04,26.8874034],[145.02,25.98],[144.97,4.14514838],[144.93,227.38],[144.88,82.05513037]],[[145.07,0.05061971],[145.1,3.9271],[145.11,25.98],[145.13,4.65298975],[146.69,661.49853847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222961144,[[145.03,6.8956],[145.01,0.04625489],[144.99,26.92322842],[144.98,26.0],[144.91,210.8486]],[[145.04,0.05259756],[145.06,183.56628639],[145.07,264.60531831],[145.09,26.0],[145.1,278.40870634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741222981966,[[145.12,0.05302848],[145.11,26.83096526],[145.1,25.98],[145.07,5.8519],[144.99,227.48]],[[145.14,0.04528251],[145.16,4.39674059],[145.19,9.46824888],[145.2,4.15397292],[145.21,30.68552648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741223022096,[[144.99,0.04468737],[144.97,6.8984],[144.95,71.34762669],[144.94,75.59986356],[144.93,112.7504958]],[[145.01,6.8969],[145.02,0.05193132],[145.03,2.0147],[145.04,25.96],[145.07,16.76588463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741223110648,[[145.14,0.04572235],[145.1,42.75618979],[145.01,13.7923],[144.98,104.20160562],[144.84,2.63021547]],[[145.15,6.8899],[145.16,4.4487107],[145.18,154.92127723],[145.19,35.40824888],[145.2,231.63397292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741223153407,[[145.12,6.891],[145.11,0.05280366],[145.08,42.73618979],[145.05,104.46674567],[145.04,83.28759859]],[[145.14,0.04796118],[145.16,3.9213],[145.17,32.8093],[145.19,26.28443867],[145.2,4.15397292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741223197334,[[145.11,25.9],[145.1,16.81618979],[145.05,116.6099958],[145.04,63.64417011],[145.03,428.928693]],[[145.18,2.004],[145.19,25.9],[145.2,16.81618979],[145.22,1.8719],[145.23,227.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741223265288,[[145.36,6.8799],[145.35,25.90726235],[145.34,16.81618979],[145.28,18.77038979],[145.27,193.0]],[[145.38,4.67805413],[145.39,11.17154106],[145.4,4.73340434],[145.42,9.65523758],[145.45,51.19681172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741223316605,[[145.55,6.871],[145.54,16.86646106],[145.53,25.8],[145.47,13.749],[145.45,1.9698]],[[145.56,0.05138243],[145.58,8.7865],[145.6,1.8895],[145.61,4.26995629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741223338647,[[145.6,17.53830617],[145.59,0.04890187],[145.57,25.78],[145.51,2.1023],[145.5,13.7461]],[[145.61,4.26995629],[145.62,1.93926642],[145.63,8.8238],[145.64,8.84982813],[145.65,1.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741223392486,[[145.55,6.91781652],[145.53,54.12453424],[145.52,92.28059342],[144.19,2.51991793],[92.44,15.0]],[[145.58,0.05261229],[145.63,1.9952],[145.64,25.76],[145.65,16.64183545],[145.82,68.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741223416604,[[145.55,6.91565631],[145.51,3.8868],[145.5,44.36313545],[145.45,206.7514],[145.42,129.40672252]],[[145.58,25.79023575],[145.61,226.68],[145.62,16.64183545],[145.67,208.92679139],[146.64,119.31686086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741223465766,[[145.32,25.78],[145.31,16.64183545],[145.3,1.9758],[145.26,193.0],[145.2,243.70183545]],[[145.42,16.64183545],[145.44,25.78],[145.45,227.06],[145.48,0.1508],[145.51,190.42633023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741223533704,[[145.5,2.03871134],[145.49,16.71596137],[145.46,27.7287],[145.44,16.71596137],[145.43,193.0]],[[145.52,0.04686246],[145.58,252.6],[145.6,17.10666137],[145.61,175.29190422],[145.64,473.62707521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741223590339,[[145.56,10.67989885],[145.55,8.91770395],[145.54,2.0282],[145.53,2.0904],[145.52,25.72]],[[145.58,0.04386658],[145.62,36.37989885],[145.66,13.7324],[145.67,381.53636197],[146.66,77.50685636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741223615666,[[145.66,10.67989885],[145.61,4.0449],[145.6,27.6789],[145.52,91.6577968],[145.46,278.87118255]],[[145.7,259.1641],[145.72,10.67989885],[145.75,14.1092],[145.76,191.62124156],[145.81,24.82483849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741223687036,[[145.73,17.54209885],[145.7,1.9908],[145.69,1.9667],[145.68,25.62],[145.66,2.1194]],[[145.77,6.8609],[145.78,36.29989885],[145.79,4.45579691],[145.82,226.48],[145.83,1.95637571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741223745395,[[145.81,0.04438182],[145.79,10.67989885],[145.75,25.56],[145.72,103.99857917],[145.6,20.6047]],[[145.83,6.90614744],[145.85,36.23989885],[145.88,4.1843],[146.86,119.31686086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741223760291,[[145.92,10.67989885],[145.9,0.04479607],[145.87,31.7809],[145.79,9.40724867]],[[145.97,14.99197361],[146.0,172.71954957],[146.01,27.6308],[146.06,226.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741223817334,[[145.98,0.04598271],[145.95,51.05582707],[145.91,1.9542],[145.9,421.2734],[145.89,1.9321]],[[146.0,0.04787011],[146.03,25.52],[146.04,4.32255753],[146.05,2.0868],[147.07,119.31686086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741223845662,[[145.77,0.04930605],[145.72,55.23471487],[145.71,37.6289947],[145.67,543.1289129],[145.0,25.09816147]],[[145.8,0.05207111],[145.82,2.0648],[145.83,25.54],[145.86,27.56001487],[145.92,154.16398534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741223929835,[[145.63,0.0469227],[145.58,6.8693],[145.57,25.76],[145.56,3.9836],[145.54,18.04849458]],[[145.64,6.8667],[145.65,0.04987725],[145.66,25.76],[145.67,4.1218],[145.68,16.04519458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741223955552,[[145.52,0.0463222],[145.5,6.16464867],[145.49,28.22174603],[145.48,75.25798943],[145.47,223.63656551]],[[145.54,0.04330918],[145.56,25.68],[145.57,16.04519458],[145.59,226.58],[145.6,20.07529458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224001296,[[145.49,0.04714871],[145.46,25.62],[145.45,16.07242128],[145.44,4.1685],[145.4,221.22174603]],[[145.52,0.0477267],[145.56,274.74252128],[145.6,16.07242128],[145.61,13.7372],[145.67,225.53199451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224059838,[[145.43,6.8764],[145.42,25.80624609],[145.4,16.04687348],[145.39,4.0196],[145.38,193.0]],[[145.45,0.04384576],[145.48,25.74],[145.5,226.78],[145.51,20.18477348],[145.61,20.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224103474,[[145.64,0.04502797],[145.6,16.04687348],[145.57,25.58],[145.56,11.5888932],[145.55,103.47973546]],[[145.66,25.62603236],[145.67,6.8655],[145.69,3.9917],[145.7,16.04687348],[145.71,228.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224127989,[[145.3,4.1006],[145.29,22.93007348],[145.26,2.1094],[145.25,16.04687348],[145.24,104.31246011]],[[145.41,25.67244861],[145.44,226.84],[145.46,16.04687348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224163324,[[145.29,25.78],[145.28,25.79008504],[145.27,2.097],[145.26,4.1486],[145.14,103.1751107]],[[145.38,25.78],[145.39,25.79008504],[145.41,227.2614],[145.49,154.61792359],[145.51,229.45785799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224234702,[[145.29,0.04433692],[145.25,41.77200891],[145.22,2.0688],[145.21,17.8652],[145.18,16.11200891]],[[145.32,0.04968683],[145.35,268.99200891],[145.37,0.3563],[145.38,0.1023],[145.39,16.11200891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224250817,[[145.25,193.0],[145.23,25.94],[145.18,252.25798943],[145.15,461.75285136],[145.06,79.16230319]],[[145.34,25.77666957],[145.35,25.94],[145.36,0.04934259],[145.37,227.06],[145.39,25.77666957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224308554,[[145.19,0.04657232],[145.17,9.0018],[145.15,18.20945602],[145.14,25.66],[145.09,75.25798943]],[[145.21,6.8871],[145.22,0.04723865],[145.23,25.66],[145.25,16.11365602],[145.28,227.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224369197,[[145.46,6.8751],[145.45,0.04782748],[145.44,20.17145602],[145.43,25.64],[145.4,209.11365602]],[[145.5,6.9031385],[145.53,227.0],[145.54,41.75365602],[145.57,1.2215],[146.58,59.66168558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224380101,[[145.4,0.04413511],[145.37,1.9846],[145.36,43.84365602],[145.19,292.19851028],[84.4,20.0]],[[145.42,0.04543823],[145.43,6.877],[145.46,41.73365602],[145.49,0.3519],[145.5,226.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224436820,[[145.64,0.04809739],[145.62,16.03724673],[145.61,4.0918],[145.6,25.58],[145.55,193.0]],[[145.67,6.8656],[145.69,25.58],[145.71,227.3329],[145.72,16.33564673],[145.74,0.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224497978,[[145.52,0.04783462],[145.49,41.63347307],[145.48,6.1269],[145.45,69.53189976],[145.44,41.66882127]],[[145.55,0.04734319],[145.58,25.58],[145.59,16.05347307],[145.64,13.734],[145.65,1.1957941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224536994,[[145.55,8.134e-05],[145.54,6.8712],[145.52,27.7351],[145.51,16.05711681],[145.48,4.0076]],[[145.58,6.91974096],[145.6,252.3],[145.61,16.05711681],[145.64,89.11161771],[145.65,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224583229,[[145.56,0.05294665],[145.54,2.0982],[145.53,18.22419739],[145.51,25.56],[145.31,128.88003711]],[[145.59,6.8694],[145.6,25.56],[145.65,16.06159739],[145.66,0.2243],[145.67,13.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224647779,[[145.29,0.0448477],[145.21,6.8867],[145.2,6.2493],[145.19,25.56],[145.17,25.64401821]],[[145.3,32.52681821],[145.31,25.59110307],[145.35,226.76],[145.39,25.64401821],[145.57,432.52532807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224688605,[[145.1,0.04628002],[145.07,2.048],[145.06,4.2562],[145.04,51.38401821],[144.99,227.22]],[[145.12,25.74],[145.13,0.04804255],[145.16,25.64401821],[145.17,227.22],[145.19,190.82026246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224714630,[[145.03,2.1672],[145.01,43.93298933],[144.97,222.95048933],[144.84,69.0465],[144.83,2.62734081]],[[145.12,41.79368933],[145.14,0.05201347],[145.16,13.9746],[145.17,227.22],[145.19,1.19952433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224755159,[[144.9,2.0224],[144.89,6.95040478],[144.87,25.7],[144.86,16.15368933],[144.85,196.8573]],[[144.93,0.04753261],[144.96,227.76],[144.97,41.87368933],[145.03,14.99229032],[145.06,33.53865566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224810803,[[145.14,0.04889123],[145.09,2.0027],[145.07,27.7926],[144.97,430.29069649],[144.9,191.95642233]],[[145.15,32.6899],[145.17,0.05092624],[145.19,25.87069649],[145.2,227.48],[145.21,13.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224849541,[[145.29,0.04667561],[145.26,25.88],[145.25,25.87069649],[145.24,3.9569],[86.583,120.0]],[[145.34,227.28],[145.35,25.88],[145.36,1.8731],[145.39,25.87069649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224876067,[[145.31,0.05294112],[145.29,10.9131],[145.26,25.82],[145.25,1.9683],[145.11,101.18922724]],[[145.33,6.8817],[145.38,25.86],[145.4,1.8713],[145.41,0.2032],[145.42,330.2072762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224923801,[[145.4,0.05165438],[145.37,41.68832683],[145.36,3.9973],[145.35,2.0121],[145.29,228.13655475]],[[145.43,0.04689869],[145.46,25.58],[145.48,16.10832683],[145.52,13.7455],[145.54,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741224960731,[[145.64,16.02746435],[145.62,25.54],[145.6,18.09386435],[145.55,13.7418],[145.53,226.64]],[[145.73,252.16],[145.75,16.02746435],[145.77,2.3237],[145.78,13.7212],[145.81,345.72458254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225006676,[[145.71,2.01],[145.68,25.98],[145.64,2.0434],[145.63,75.31853075],[145.62,338.6478328]],[[145.8,51.5682954],[145.84,27.43022008],[145.85,240.2545],[145.86,195.193866],[146.78,787.39601845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225060420,[[145.96,0.04615664],[145.94,32.45086422],[145.91,5.8454],[145.9,26.18],[145.88,25.59866422]],[[146.02,26.2],[146.04,230.56255753],[146.06,2.0603],[146.07,14.0607],[146.09,26.79089417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225114458,[[145.81,6.8584],[145.76,25.61798845],[145.74,1.8652],[145.73,25.98],[145.72,3.788]],[[145.84,226.26],[145.85,32.8172],[145.88,25.61798845],[145.9,0.4231],[145.91,195.19364078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225126361,[[145.8,6.90682944],[145.78,1.952],[145.77,2.0436],[145.76,25.94],[145.72,13.7259]],[[145.83,0.04594361],[145.84,6.8576],[145.85,25.94],[145.89,25.61798845],[145.9,226.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225195022,[[145.52,0.04496684],[145.5,12.18671775],[145.49,8.7619],[145.47,25.78],[145.46,60.09582862]],[[145.54,6.923876],[145.55,25.78],[145.56,10.28041775],[145.59,226.64],[145.64,13.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225247381,[[145.64,6.8667],[145.63,0.0491803],[145.61,16.04268265],[145.6,2.0666],[145.59,25.96]],[[145.65,0.05064837],[145.7,25.92],[145.71,242.62268265],[145.73,0.1491],[145.75,15.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225277900,[[145.73,0.04901134],[145.69,19.87668246],[145.68,27.6244],[145.58,118.5121631],[145.56,110.87392584]],[[145.78,25.66],[145.79,16.02398246],[145.8,89.01687191],[145.81,0.1504],[145.82,1.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225326141,[[145.86,6.8564],[145.84,16.02398246],[145.81,25.58],[145.79,2.0287],[145.78,194.9691]],[[145.9,6.8548],[145.93,190.82026246],[145.94,269.86844783],[145.95,302.25437615],[145.98,122.28575094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225388290,[[145.75,4.013],[145.74,1.8791],[145.73,16.02398246],[145.72,193.0],[145.7,25.56]],[[145.8,6.8593],[145.81,25.56],[145.83,16.02398246],[145.87,2.9587],[145.88,16.02398246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225438336,[[146.32,108.81931003],[146.31,41.77588199],[146.29,27.0],[146.28,25.3858888],[146.23,25.3858888]],[[146.4,27.0],[146.41,3.7906],[146.42,27.4371888],[146.44,4.08327292],[146.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225451848,[[146.25,3.278e-05],[146.18,1.9991],[146.17,25.3858888],[146.16,52.4858888],[146.14,3.7589]],[[146.26,225.6],[146.27,27.40656628],[146.33,25.3858888],[146.36,195.18986563],[146.37,39.0513888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225496303,[[146.34,27.7],[146.31,5.8929],[146.3,25.3858888],[146.27,9.16769343],[146.26,220.20141369]],[[146.41,27.62],[146.44,25.3858888],[146.46,225.46],[146.49,194.0],[146.66,237.22188681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225543447,[[146.96,0.04326428],[146.93,2.051],[146.92,28.44],[146.89,1.8806],[146.88,40.95711282]],[[147.02,69.45711282],[147.04,224.8],[147.11,13.7066],[147.12,21.79395536],[147.15,225.92165122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225570149,[[147.25,0.04722202],[147.23,29.8],[147.21,40.95711282],[147.16,10.32214775],[147.15,1.9883]],[[147.31,224.1],[147.32,29.84],[147.33,194.0],[147.42,40.95711282],[147.49,41.46587665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225599491,[[147.58,6.7765],[147.57,0.04598224],[147.52,42.9],[147.51,40.95711282],[147.49,40.95711282]],[[147.6,0.05022242],[147.66,40.95711282],[147.68,2.0623],[147.69,227.8471],[147.71,42.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225621406,[[147.7,41.00868918],[147.67,42.74],[147.63,40.95711282],[147.61,223.44],[147.6,195.0489]],[[147.72,0.0465692],[147.8,42.74],[147.81,223.44],[147.83,1.999],[147.84,44.93891282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225681866,[[148.72,34.8003457],[148.71,70.55067996],[148.69,105.73734412],[148.68,25.86708076],[148.63,43.78]],[[148.79,306.26617212],[148.8,0.05168164],[148.81,1.9733],[148.82,40.54617212],[148.84,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225694775,[[148.94,0.04406415],[148.87,1.34345402],[148.51,53.8726],[148.39,33.6963],[147.13,48.41775024]],[[148.96,0.04194916],[149.01,40.54617212],[149.02,44.1],[149.03,221.86],[149.07,1.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225730801,[[148.58,3.0444],[148.57,40.59359029],[148.55,43.22],[148.54,40.54617212],[148.52,3.0459]],[[148.7,1.20687836],[148.71,305.88617212],[148.73,1.2136],[148.81,2.372],[148.82,40.54617212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225779831,[[149.11,81.40617212],[149.05,3.0598],[149.03,40.54617212],[149.0,3.0415],[148.94,147.47133499]],[[149.23,1.20216115],[149.25,303.16617212],[149.3,3.7809],[149.38,40.54617212],[149.43,1330.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225815766,[[148.91,39.56],[148.89,3.0257],[148.87,40.54617212],[148.86,3.0909],[148.69,104.21887202]],[[149.0,40.54617212],[149.03,221.56],[149.04,39.56],[149.09,1.0528],[149.1,40.54617212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225834384,[[148.95,0.04986507],[148.86,6.7682],[148.84,40.54617212],[148.75,60.71577212],[95.1,300.0]],[[148.98,40.59369131],[149.01,39.18],[149.03,40.54617212],[149.06,20.35520847],[149.24,166.01826057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225882407,[[148.19,36.9],[148.13,10.4951],[148.12,233.54617212],[147.98,40.54617212],[146.81,59.56391318]],[[148.28,40.54617212],[148.3,36.9],[148.33,262.74617212],[148.38,2.8757],[149.58,113.44005859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225895805,[[148.17,6.7495],[148.16,0.05071606],[148.13,36.64],[148.11,40.54617212],[148.09,3.6187]],[[148.18,0.04434147],[148.21,222.58],[148.25,77.20617212],[148.29,0.6854],[148.3,2.20478532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225934363,[[148.17,0.0445245],[148.13,6.9337],[148.09,40.54617212],[148.07,35.42],[148.06,3.4886]],[[148.2,35.46345848],[148.24,40.54617212],[148.26,40.54617212],[148.3,222.52],[148.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741225983989,[[147.64,10.4747],[147.62,6.7743],[147.6,74.80617212],[147.56,193.0],[147.54,223.38]],[[147.71,6.7709],[147.73,74.80617212],[147.74,223.42454945],[147.77,40.54617212],[147.78,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226028217,[[147.19,0.04538179],[147.16,6.7958],[147.15,3.6117],[147.14,67.76807283],[147.13,104.18479478]],[[147.21,0.04817469],[147.27,32.98],[147.28,40.73107212],[147.29,223.82],[147.34,0.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226042235,[[147.31,0.04373121],[147.28,32.6],[147.24,40.54617212],[147.23,196.6262],[147.14,217.54617212]],[[147.34,0.04804652],[147.4,32.6],[147.41,224.2691],[147.42,40.54617212],[147.52,13.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226067257,[[147.67,0.04365417],[147.62,32.44],[147.58,4.0901],[147.57,237.45397212],[147.54,177.0]],[[147.68,6.7719],[147.69,0.05104267],[147.7,32.4],[147.72,40.54617212],[147.76,1.17860227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226132805,[[147.07,0.04500389],[147.03,7.9387],[147.02,2.49819735],[147.01,31.6],[147.0,193.0]],[[147.09,0.04658058],[147.15,31.6],[147.16,39.79137046],[147.17,224.26],[147.18,1.18351245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226160122,[[147.05,0.04485687],[147.04,6.8011],[147.03,3.7914],[147.02,2.49819735],[147.01,33.74]],[[147.08,0.04530298],[147.1,6.7987],[147.13,258.1],[147.16,39.92967152],[147.17,1.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226188945,[[146.58,0.047454],[146.54,40.11420204],[146.53,33.72],[146.46,224.9],[146.4,40.11420204]],[[146.69,33.7],[146.72,224.9],[146.73,40.11420204],[146.84,370.75026451],[147.84,113.31501757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226212062,[[146.75,32.94],[146.73,40.16157954],[146.71,7.966],[146.65,4.0915],[146.64,224.76]],[[146.85,224.82],[146.86,36.8611],[146.88,1.18587177],[146.91,40.11420204],[147.27,67.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226250601,[[146.91,6.8074],[146.9,0.05224812],[146.86,76.58220204],[146.81,3.8181],[146.77,224.88]],[[146.93,0.04362328],[146.98,8.0929],[146.99,4.0239],[147.02,32.52],[147.03,40.11420204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226295527,[[146.98,6.8041],[146.97,0.05042664],[146.96,31.28],[146.91,233.11420204],[146.89,3.8967]],[[147.02,0.0438402],[147.05,3.787],[147.06,35.3644],[147.09,187.83301349],[147.1,230.74459514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226334659,[[147.08,0.05059083],[147.03,30.2],[147.0,47.79561303],[146.99,90.13163963],[145.89,52.15826992]],[[147.11,0.0461448],[147.14,3.8141],[147.16,30.16],[147.17,39.87071303],[147.19,4.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226396401,[[147.12,0.04914551],[147.11,29.0],[147.08,15.37148035],[147.07,7.5856],[147.06,4.1074]],[[147.15,0.04577394],[147.16,3.9952],[147.18,3.8805],[147.19,6.7946],[147.2,191.91841349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226435034,[[147.36,28.96],[147.31,217.54695316],[147.26,7.6222],[147.22,215.13295316],[87.49,203.17609759]],[[147.46,199.72761349],[147.47,255.2915483],[147.48,50.22126235],[147.49,279.67626286],[147.53,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226461851,[[147.1,28.94],[147.08,3.8582],[147.06,80.82977577],[147.04,206.62785892],[146.8,531.11152856]],[[147.18,3.9743],[147.19,28.94],[147.2,248.56695316],[147.25,3.7476],[147.31,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226502015,[[147.37,65.92627388],[147.35,108.67067125],[147.1,91.32529998],[146.84,40.57737005],[146.83,22.5205215]],[[147.5,39.77109319],[147.51,3.772],[147.52,32.9163],[147.57,13.5544],[148.01,27.87710086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226515113,[[147.2,0.05098913],[147.16,3.966],[147.13,4.0208],[147.12,29.38],[147.09,43.50339319]],[[147.23,0.05019674],[147.26,39.77109319],[147.27,29.4],[147.28,223.94],[147.3,39.77109319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226564740,[[147.55,39.77109319],[147.54,29.18],[147.52,39.77109319],[147.46,223.9],[88.0,1.0]],[[147.73,253.12],[147.74,39.77109319],[147.77,3.9591],[147.84,20.37],[147.85,1575.36294544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226604592,[[147.42,9.03421401],[147.41,27.10264204],[147.4,102.90839214],[147.39,109.75825425],[147.38,182.21360576]],[[147.55,39.77109319],[147.57,259.1398],[147.58,39.77109319],[147.68,194.0],[147.69,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226617992,[[147.41,39.77109319],[147.39,35.6373],[147.35,3.7214],[147.32,53.34749319],[147.29,3.7709]],[[147.54,223.56],[147.56,31.72],[147.67,13.5455],[147.68,6.783],[147.72,299.56734544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226657839,[[147.75,39.77109319],[147.74,33.24],[147.72,232.77109319],[147.71,3.8315],[147.67,3.7471]],[[147.86,6.7638],[147.87,231.0345],[147.88,33.26],[147.91,39.77109319],[148.04,74.01599333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226718904,[[147.88,0.04645112],[147.84,31.96],[147.83,11.8937],[147.82,39.77109319],[147.79,193.0]],[[147.91,0.05087039],[147.95,223.14],[147.97,31.94],[147.99,7.9578],[148.0,39.77109319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226756324,[[147.87,30.88553173],[147.82,3.8961],[147.81,39.77109319],[147.8,3.7598],[147.65,7.96056535]],[[147.89,0.05036598],[147.94,3.7906],[147.96,30.86],[147.97,3.8844],[147.99,3.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226774523,[[147.78,39.77109319],[147.73,34.4656],[147.72,232.77109319],[147.7,4.0576],[147.69,223.24]],[[147.89,223.24],[147.91,30.8],[147.94,3.8024],[147.95,271.63403863],[147.98,39.77109319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226814561,[[148.07,34.5584],[148.05,4.0609],[148.04,232.77109319],[148.0,3.7885],[147.9,92.45209336]],[[148.17,4.0579],[148.18,3.8186],[148.19,253.54],[148.21,43.56359319],[148.27,13.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226856594,[[148.22,0.04807626],[148.18,29.62],[148.16,43.73399319],[148.15,201.0271],[147.02,51.67775045]],[[148.24,0.04442192],[148.3,29.56],[148.32,43.75199319],[148.33,227.92060887],[148.34,4.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226894041,[[148.62,29.26],[148.55,222.22],[148.5,39.77109319],[148.47,13.4712],[148.42,59.98549319]],[[148.76,7.7449],[148.78,251.48],[148.86,60.17522452],[148.88,20.3],[148.92,1334.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226916054,[[148.21,29.86],[148.17,39.77109319],[148.16,0.0877],[148.12,222.38],[146.98,63.85203823]],[[148.26,0.04380114],[148.29,3.7297],[148.3,4.0466],[148.34,33.8443],[148.35,222.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741226947775,[[148.29,6.744],[148.23,29.96],[148.22,39.77109319],[148.15,0.0957],[148.14,0.229]],[[148.36,36.7009],[148.37,222.66],[148.38,7.763],[148.39,4.0367],[148.4,39.77109319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227010529,[[148.12,0.04635933],[148.1,29.24],[148.06,39.77109319],[148.04,223.2744],[148.01,35.70570045]],[[148.14,0.04443082],[148.18,29.24],[148.24,39.77109319],[148.26,12.0962],[148.28,222.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227039041,[[148.11,29.24],[148.1,39.77109319],[148.06,0.2932],[148.02,222.9],[147.98,190.5157]],[[148.22,29.24],[148.23,11.5262],[148.24,222.9],[148.25,39.77109319],[148.4,100.13211769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227066650,[[147.92,0.1797],[147.91,193.4447],[147.9,222.82],[147.89,75.77389609],[144.58,129.19539871]],[[148.0,0.04342349],[148.02,29.24],[148.08,51.45629319],[148.12,27.49703338],[148.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227119900,[[147.99,0.04341998],[147.97,29.22],[147.9,60.33385661],[147.73,53.81269468]],[[148.02,0.04942321],[148.04,3.9971],[148.05,3.8679],[148.07,24.28560313],[148.08,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227162829,[[148.33,0.04314654],[148.28,29.14],[148.22,39.23553816],[148.19,222.5644],[148.16,1.17337649]],[[148.36,6.78379085],[148.39,32.9294],[148.4,43.02333816],[148.41,222.46],[148.58,53.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227175748,[[148.18,29.14],[148.14,39.28910572],[148.13,0.8102],[148.11,415.46],[148.1,56.30555348]],[[148.23,0.04368181],[148.25,6.7459],[148.28,37.0577],[148.29,222.52],[148.32,39.28910572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227216175,[[148.59,0.04272069],[148.56,29.08],[148.53,0.9705],[148.52,39.28910572],[148.5,415.22]],[[148.62,0.04950032],[148.65,3.9385],[148.66,7.7617],[148.68,29.08],[148.84,6.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227272748,[[148.79,6.7214],[148.77,29.07062022],[148.76,24.00645502],[148.73,414.78],[148.71,1.1226]],[[148.8,3.771e-05],[148.87,3.7742],[148.88,232.4191],[148.89,3.9912],[148.94,24.00645502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227288846,[[148.73,6.7241],[148.69,29.0],[148.66,221.74],[148.64,24.00645502],[148.63,1.2215]],[[148.74,0.04280356],[148.8,7.553],[148.83,62.60495571],[148.84,194.0],[148.89,13.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227346691,[[148.6,28.98],[148.59,24.10205539],[148.58,0.0753],[148.56,221.92],[148.37,6.736]],[[148.7,6.7258],[148.72,28.98],[148.75,12.1188],[148.76,24.10205539],[148.77,221.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227387542,[[148.36,3.6035],[148.35,24.10205539],[148.33,29.02],[148.32,24.10205539],[148.3,3.5123]],[[148.41,184.31831343],[148.43,227.86749872],[148.44,279.57141329],[148.47,29.02],[148.48,222.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227404561,[[148.36,0.04533211],[148.35,29.0],[148.33,3.4779],[148.32,27.46055539],[84.4,20.0]],[[148.41,184.36385845],[148.42,227.86749872],[148.46,251.46],[148.49,342.04454288],[148.5,1.1730403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227445881,[[148.16,0.04411947],[148.13,6.7513],[148.12,29.0],[148.08,3.438],[148.06,217.10205539]],[[148.19,0.05142414],[148.21,6.7477],[148.22,275.88205539],[148.27,184.31831343],[148.36,232.3710742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227497220,[[148.33,28.9],[148.32,222.36],[148.31,39.19132298],[148.19,13.4969],[148.09,159.19092457]],[[148.45,1.9442],[148.46,31.8369],[148.47,6.7363],[148.48,39.19132298],[148.62,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227530147,[[148.59,0.04818536],[148.56,6.7317],[148.55,28.84],[148.53,222.18],[148.5,39.19132298]],[[148.61,0.04809474],[148.63,8.613],[148.64,28.84],[148.67,41.07192298],[148.73,1.17120452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227557168,[[148.22,193.0],[148.2,85.49609236],[148.19,1.17319848],[148.17,185.92551557],[148.15,222.24]],[[148.37,28.84],[148.38,39.21771436],[148.4,222.24],[148.41,2.0231],[148.42,1.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227593095,[[148.08,28.88],[148.07,39.30030928],[148.04,13.5108],[148.01,308.25179036],[147.98,54.0627]],[[148.19,28.88],[148.21,222.64],[148.24,39.30030928],[149.27,625.19914698],[150.2,99.08448061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227666146,[[148.04,0.04753599],[148.01,28.86],[147.98,24.23461786],[147.96,206.5176],[145.98,75.42063704]],[[148.06,6.139e-05],[148.09,6.7534],[148.12,1.9686],[148.13,30.7767],[148.14,26.28081786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227679764,[[148.05,6.79987765],[148.02,28.84],[147.98,217.23461786],[147.9,262.09621781],[147.79,88.47441628]],[[148.08,4.47e-06],[148.1,6.753],[148.12,1.9063],[148.13,28.84],[148.14,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227721092,[[147.9,35.70206228],[147.89,71.40412457],[147.87,106.32407905],[147.85,175.23736473],[147.83,218.94096385]],[[147.96,41.30213038],[147.97,222.9],[147.98,32.6552],[148.04,27.47143401],[148.05,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227774334,[[147.64,0.04942275],[147.59,28.88],[147.51,232.35319563],[147.47,40.30554229],[147.31,1443.51675503]],[[147.66,1.8573],[147.67,0.04709915],[147.68,28.88],[147.7,39.35319563],[147.71,1.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227818471,[[147.6,0.0462113],[147.59,6.7759],[147.53,28.86],[147.51,1.8768],[147.49,39.35319563]],[[147.62,0.04492983],[147.64,39.35319563],[147.65,30.9077],[147.66,4.065],[147.96,8.67170457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227844793,[[147.55,6.7779],[147.54,28.89177073],[147.49,3.9786],[147.47,194.9224],[147.46,9.1785295]],[[147.56,0.04598921],[147.62,252.44],[147.63,3.8622],[147.64,24.42614028],[147.7,24.42614028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227881519,[[147.47,0.04989124],[147.41,28.84],[147.39,3.9785],[147.35,41.65172846],[147.3,66.81782846]],[[147.5,2.01297242],[147.51,35.6201],[147.53,1.9557],[147.54,39.66122846],[147.62,6.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227905345,[[147.4,0.04735287],[147.37,28.84],[147.34,2.0506],[147.33,24.45946732],[147.29,430.4997]],[[147.42,0.04479169],[147.46,223.82],[147.47,30.8853],[147.49,1.921],[147.59,6.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741227949994,[[147.55,28.78],[147.54,6.7782],[147.47,217.45946732],[147.45,3.9739],[147.44,225.6446]],[[147.59,6.7764],[147.61,0.04603725],[147.65,32.5799],[147.66,223.7],[147.67,24.45946732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228013937,[[147.77,0.04994363],[147.71,1.9989],[147.7,1.8945],[147.68,1.9696],[147.62,83.99215152]],[[147.78,6.7673],[147.8,0.04553656],[147.81,3.9161],[147.82,28.66],[147.83,24.45946732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228068468,[[147.75,0.04303458],[147.7,28.6],[147.69,194.8852],[147.68,1.8641],[147.65,247.87946732]],[[147.78,0.04925176],[147.8,1.9939],[147.81,28.6],[147.82,26.42616732],[148.84,799.0563204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228079486,[[147.68,0.04727259],[147.63,43.839445],[147.62,2.0494],[147.6,1.9305],[147.52,72.5526176]],[[147.7,0.04424378],[147.74,28.6],[147.75,1.9097],[147.76,2.0182],[147.77,238.639445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228138637,[[147.8,6.81786781],[147.76,28.5],[147.74,197.0416],[147.66,27.34524592],[147.64,195.85320157]],[[147.83,0.04660407],[147.84,3.9431],[147.85,28.5],[147.86,6.7639],[147.89,17.163445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228187983,[[147.64,6.7737],[147.59,28.44],[147.58,30.27341271],[147.5,247.77281271],[147.47,20.3434]],[[147.65,0.04886297],[147.7,1.9029],[147.71,30.4143],[147.72,2.0484],[147.76,24.39281271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228225322,[[147.76,0.05211039],[147.74,28.36],[147.72,193.0],[147.71,1.9905],[146.61,65.77296762]],[[147.79,0.04468944],[147.82,32.2933],[147.83,223.46],[147.86,24.37675983],[147.88,1.17780448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228263256,[[147.74,6.7691],[147.69,28.3],[147.65,24.39900869],[147.64,5.784],[147.63,94.97141156]],[[147.79,2.0515],[147.8,24.39900869],[147.81,28.3],[147.83,34.84420085],[147.84,225.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228331113,[[147.15,0.04909631],[147.1,28.34],[147.09,40.71789237],[147.08,73.55918476],[147.07,108.82892641]],[[147.18,0.0446326],[147.2,224.18],[147.21,56.59030869],[147.23,2.0428],[147.31,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228377530,[[147.05,15.3587207],[147.02,15.3587207],[147.0,30.2437],[146.98,9.19489809],[146.97,104.97777904]],[[147.15,2.0413],[147.16,1.8675],[147.18,28.32],[147.19,15.3587207],[147.2,224.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228395659,[[147.21,28.3],[147.18,2.0541],[147.17,15.3587207],[147.01,73.55918476],[146.8,481.0]],[[147.28,1.9282],[147.29,19.2957207],[147.31,28.3],[147.32,443.93871766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228436991,[[147.07,0.04557079],[147.04,28.26],[147.01,3.8599],[147.0,2.0549],[146.99,432.5387207]],[[147.1,0.05068041],[147.12,2.0029],[147.13,15.3587207],[147.14,4.0372],[147.15,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228509448,[[147.42,0.04653366],[147.35,28.12],[147.33,3.9057],[147.32,88.09145056],[147.31,416.8]],[[147.43,6.7834],[147.45,0.04763059],[147.46,1.9415],[147.47,24.44657837],[147.48,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228554281,[[147.27,0.04522424],[147.22,28.12],[147.2,24.50038668],[147.19,5.8982],[147.16,9.19489809]],[[147.29,0.04662995],[147.33,252.24],[147.36,5.7949],[147.46,186.84408334],[147.47,233.55510417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228577222,[[147.37,6.786],[147.36,28.06],[147.35,15.31378228],[147.34,193.0],[147.32,3.9523]],[[147.43,6.7834],[147.45,28.11098568],[147.47,15.31378228],[147.51,192.69508334],[147.52,458.77564559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228641987,[[147.41,6.7842],[147.39,27.96],[147.38,0.04451143],[147.32,24.45035229],[147.28,229.7188]],[[147.45,1.8759],[147.47,6.7817],[147.48,253.7082],[147.49,1.8552],[147.5,24.45035229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228653300,[[147.46,27.96],[147.39,2.0058],[147.38,26.48045229],[147.0,470.38909045],[146.64,52.00502137]],[[147.52,0.04487454],[147.54,27.94],[147.56,24.45035229],[147.58,2.0366],[148.6,146.61946091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228710237,[[147.34,0.0430832],[147.3,27.88],[147.28,21.20298405],[147.26,9.19489809],[147.25,101.14387904]],[[147.37,0.05010482],[147.39,2.0134],[147.4,27.88],[147.41,15.30028405],[147.44,1.18120259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228760469,[[147.35,0.05118471],[147.28,33.4973],[147.25,15.30028405],[147.23,260.57959237],[147.22,73.55918476]],[[147.38,0.04450794],[147.39,31.7213],[147.4,2.0514],[147.41,15.30028405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228815350,[[147.19,5.9699],[147.17,36.77959237],[147.16,98.04312794],[147.14,181.38154401],[147.13,536.86262764]],[[147.31,2.023],[147.32,27.78],[147.33,24.48394318],[147.36,34.67703774],[147.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228827751,[[147.38,6.7857],[147.36,0.04926774],[147.34,27.76],[147.31,24.48394318],[147.3,1.9343]],[[147.39,0.05225517],[147.43,1.9075],[147.44,251.8],[147.45,6.7827],[147.55,186.84408334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228879988,[[147.44,33.4976],[147.43,15.29238967],[147.36,261.1527083],[147.35,160.7653079],[147.31,13.5771]],[[147.54,42.97238967],[147.57,3.7457],[147.59,36.68038532],[147.6,239.11238967],[147.68,60.62609492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228946871,[[147.45,29.4846],[147.43,15.29238967]],[[147.55,15.29238967],[147.56,0.04601875],[147.57,27.6],[147.58,15.29238967],[147.59,3.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741228976187,[[147.4,6.7848],[147.39,0.05020063],[147.36,31.4767],[147.32,208.29238967],[147.27,147.13510958]],[[147.41,0.05058017],[147.44,6.7831],[147.47,29.5721],[147.48,15.29238967],[147.5,223.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229019727,[[147.6,0.04780128],[147.56,34.2773],[147.54,5.9215],[147.47,417.7791414],[147.42,214.26810652]],[[147.61,6.7751],[147.62,0.05220833],[147.64,3.8966],[147.65,27.5],[147.66,15.29238967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229097794,[[147.38,0.04924178],[147.37,6.7859],[147.34,42.71238967],[147.33,5.9406],[147.26,123.35479931]],[[147.4,0.0435422],[147.41,6.7846],[147.46,27.44],[147.48,15.29238967],[147.49,223.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229142411,[[147.6,0.05036274],[147.59,27.32],[147.56,15.29238967],[147.53,3.8536],[147.5,15.29238967]],[[147.63,0.04910404],[147.69,21.32368967],[147.71,27.32],[147.76,1.17876196],[147.84,101.28696086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229156853,[[147.77,27.28],[147.75,6.7686],[147.74,208.29238967],[147.71,1.8876],[147.6,15.29238967]],[[147.85,0.05148693],[147.86,15.29238967],[147.88,229.4727],[147.89,27.28],[147.91,1.17738607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229196482,[[147.67,6.7721],[147.64,27.24],[147.62,15.29238967],[147.59,1.8767],[147.56,0.977]],[[147.69,0.05026819],[147.71,6.7708],[147.74,27.26],[147.75,1.17862223],[147.76,15.29238967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229263920,[[147.98,15.22314163],[147.96,27.14],[147.92,1.9472],[147.91,1.8986],[147.9,15.22314163]],[[148.09,7.0239339],[148.14,223.1],[148.18,194.0],[148.19,13.4976],[148.31,1338.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229305050,[[147.78,15.21397105],[147.77,27.1],[147.74,5.1677],[147.71,236.8005],[147.62,74.68706727]],[[147.87,250.24],[147.88,1.9602],[147.91,15.21397105],[147.98,13.5166],[148.0,249.51071619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229341487,[[148.07,6.7541],[148.06,27.08746587],[148.0,24.29770747],[147.96,1.3113],[147.91,13.5223]],[[148.08,0.04807262],[148.11,1.9596],[148.12,3.8868],[148.14,229.811],[148.15,51.33770747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229389615,[[147.96,33.7591],[147.95,0.04734786],[147.87,24.29770747],[147.85,251.28936532],[147.84,220.56599596]],[[147.97,0.05112323],[148.02,4.0178],[148.03,225.0271],[148.05,27.0],[148.07,24.29770747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229440485,[[148.25,6.7455],[148.24,0.04270218],[148.23,26.9],[148.16,26.33680747],[148.15,1.8999]],[[148.26,0.04766813],[148.27,1.8757],[148.28,1.8591],[148.29,224.5272],[148.3,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229449593,[[148.33,26.15660747],[148.31,27.82],[148.27,222.6],[148.25,1.9465],[147.19,66.08963362]],[[148.45,236.35714514],[148.47,2.0447],[148.48,222.6],[148.49,24.29770747],[148.5,28.97282286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229500321,[[148.47,0.04496667],[148.42,28.16],[148.39,29.89211407],[148.37,193.0],[147.27,117.58858886]],[[148.49,6.7354],[148.5,0.04545472],[148.52,28.2],[148.55,15.54656186],[148.56,252.33591407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229553058,[[148.5,6.78136451],[148.48,32.12],[148.45,5.8894],[148.44,39.19503205],[148.35,10.36059952]],[[148.52,0.04980682],[148.54,222.14],[148.58,32.1],[148.59,4.0519],[148.61,1.1719342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229594196,[[148.23,2.0278],[148.22,31.78],[148.19,41.27623962],[148.18,222.32],[148.17,36.75466128]],[[148.37,41.34003962],[148.38,1.9368],[148.39,31.78],[148.44,222.28],[148.45,1.17298099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229617910,[[148.28,38.1445],[148.22,24.1657633],[148.21,5.8756],[148.19,36.75466128],[146.15,178.44112385]],[[148.29,0.04957082],[148.35,235.1429],[148.39,24.1657633],[148.47,13.4727],[149.0,2786.57218834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229674763,[[148.75,0.05028979],[148.72,33.18],[148.7,24.1657633],[148.66,194.8665],[148.62,258.71466128]],[[148.77,0.04683665],[148.83,3.8539],[148.86,26.2251633],[148.87,255.06],[149.02,60.10285794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229690569,[[148.7,40.43297887],[148.67,28.1456633],[148.66,38.62116128],[148.65,266.50932258],[147.54,119.35263554]],[[148.73,0.04909373],[148.83,62.0396633],[148.86,17.47464719],[148.97,271.82012529],[148.98,1332.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229741197,[[149.03,6.7104],[149.01,0.04768689],[149.0,45.51999905],[148.92,5.7242],[148.91,193.0]],[[149.05,0.04857139],[149.08,6.7083],[149.09,34.975],[149.12,16.96709905],[149.13,221.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229798952,[[148.98,43.39999905],[148.97,0.04289093],[148.93,3.7877],[148.83,278.12271144],[148.14,481.0]],[[149.1,23.25882314],[149.17,234.29674514],[149.22,119.13879384],[149.23,13.404],[149.26,240.8190397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229843772,[[148.79,1.8775],[148.77,9.18866532],[148.76,101.07531854],[148.75,24.00151789],[148.67,85.25207557]],[[148.86,0.04371249],[148.91,27.9],[148.92,1.9242],[148.94,24.00151789],[148.95,25.03170662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229860479,[[148.92,0.04327303],[148.87,25.99521789],[148.86,28.12],[148.83,1.9072],[148.8,24.00151789]],[[148.99,28.1],[149.0,5.8589],[149.01,221.7],[149.02,1.16872649],[149.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229889398,[[148.85,0.05130591],[148.83,27.6],[148.79,24.00151789],[148.77,2.0529],[148.74,9.1925733]],[[148.88,0.05111559],[148.9,36.2797],[148.92,1.8732],[148.93,1.9615],[148.95,195.16927626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741229971566,[[148.93,0.04300807],[148.92,6.7154],[148.87,14.95599032],[148.85,3.8239],[147.76,4546.96381721]],[[148.96,6.75750239],[148.97,27.44],[149.0,4.97210687],[149.01,236.43599032],[149.1,262.66793546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230005678,[[148.96,0.04675031],[148.94,34.1342],[148.93,15.00140721],[148.86,193.0],[148.83,3.9256]],[[148.99,0.04889517],[149.0,6.7123],[149.01,1.9956],[149.02,221.72],[149.04,15.00140721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230039507,[[149.07,27.34],[149.06,1.9129],[149.05,6.7096],[149.01,1.8776],[149.0,438.19812092]],[[149.13,6.7063],[149.16,0.04909722],[149.17,1.9787],[149.18,27.34],[149.19,3.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230092544,[[149.01,0.04577623],[149.0,5.8826],[148.99,27.3],[148.93,193.0],[148.88,13.4345]],[[149.04,0.04616179],[149.07,221.34],[149.09,27.3],[149.12,41.96561792],[149.13,3.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230134890,[[148.88,27.3],[148.86,23.95124888],[148.84,3.7244],[148.8,216.95124888],[148.79,13.4422]],[[148.99,27.3],[149.0,1.16882463],[149.01,221.66],[149.03,23.95124888],[149.04,3.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230155227,[[148.94,4.0054],[148.93,27.3508642],[148.9,23.95124888],[148.86,206.4361],[148.81,9.23104215]],[[149.0,0.54],[149.02,6.7112],[149.04,27.3],[149.06,221.58],[149.09,29.71424888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230197757,[[149.1,0.0468345],[149.08,27.22],[149.04,25.98924888],[149.02,3.8793],[148.98,221.24]],[[149.12,0.0503543],[149.13,6.7064],[149.17,4.0202],[149.19,27.24],[149.21,1.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230255516,[[149.44,0.04970365],[149.38,27.16],[149.37,3.8234],[149.36,23.95124888],[149.35,1.9206]],[[149.46,0.04931602],[149.51,249.9178],[149.52,23.95124888],[149.55,1.9392],[149.69,240.99674514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230270329,[[149.49,0.05076733],[149.48,27.86],[149.47,23.95124888],[149.43,198.8602],[149.42,23.95124888]],[[149.56,220.86],[149.6,31.9174],[149.64,23.95124888],[149.71,154.31076582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230319760,[[149.12,6.7065],[149.11,0.04798081],[149.09,1.9682],[149.08,28.48],[149.07,23.95124888]],[[149.13,0.04248315],[149.18,221.3],[149.19,32.4652],[149.2,87.01689639],[150.32,51.9374975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230361392,[[149.01,0.04639005],[148.95,6.7138],[148.94,31.7061],[148.91,23.95124888],[148.84,37.45459705]],[[149.02,6.711],[149.05,27.99059729],[149.07,221.5],[149.08,25.1193673],[149.09,1.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230376091,[[148.91,27.78],[148.9,1.8542],[148.89,2.0072],[148.88,23.95124888],[148.8,209.36638984]],[[149.03,27.82],[149.04,20.69216615],[149.05,221.52],[149.47,23.79926119],[149.52,19.42424492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230418032,[[149.12,0.04691809],[149.11,6.7068],[149.08,305.38271144],[149.07,5.6805],[149.03,216.95124888]],[[149.14,0.05076538],[149.16,6.705],[149.18,223.1269],[149.19,27.26],[149.2,25.86214888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230472173,[[149.07,0.05030157],[149.03,1.9637],[149.01,27.26],[149.0,10.5939],[148.99,193.0]],[[149.08,6.7083],[149.1,0.05136416],[149.11,27.26],[149.14,245.23124888],[149.18,2.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230518618,[[148.89,3.9476],[148.84,193.0],[148.83,23.95124888],[148.78,190.4429],[148.69,1329.46]],[[148.93,6.7151],[148.99,0.04932859],[149.0,272.73124888],[149.03,1.16854989],[149.07,207.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230532225,[[149.01,0.04829173],[148.99,3.7996],[148.98,27.26],[148.92,23.95124888],[148.9,234.9522]],[[149.04,0.05041002],[149.05,6.7099],[149.06,221.54],[149.11,25.89384888],[149.12,3.45570281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230601274,[[148.83,3.7279],[148.82,27.24],[148.8,14.99471107],[148.78,193.0],[148.76,13.445]],[[148.91,6.716],[148.93,14.99471107],[148.95,252.8749],[148.98,1.16902094],[148.99,0.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230635693,[[149.02,0.0487448],[148.99,27.18],[148.96,5.8018],[148.95,14.96531223],[88.0,1.0]],[[149.07,236.40531223],[149.09,29.0242],[149.11,1.9788],[149.14,88.22089043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230665727,[[149.21,27.12],[149.19,14.96531223],[149.17,6.704],[149.14,58.61210778],[88.0,1.0]],[[149.32,33.82],[149.33,14.96531223],[149.44,86.88480483],[149.47,20.14],[149.58,6.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230709966,[[149.08,7.738e-05],[149.01,30.969],[149.0,1.942],[148.99,23.91775403],[148.76,108.64117306]],[[149.09,6.7078],[149.11,0.04473042],[149.12,221.32],[149.13,27.1],[149.16,25.08534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230752291,[[150.06,0.05134706],[150.02,6.6663],[149.94,220.44]],[[150.11,6.6623],[150.13,23.87662522],[150.15,26.94],[150.17,5.8369],[150.19,1.15992267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230786218,[[149.65,28.74],[149.6,38.26380074],[149.58,219.98],[149.4,38.26380074],[148.31,65.38177363]],[[149.77,30.6686],[149.79,38.26380074],[149.83,219.98],[149.85,194.0],[150.33,66.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230802127,[[149.18,6.7038],[149.16,28.7],[149.12,38.26380074],[149.09,101.59181769],[149.08,220.66]],[[149.23,0.0459895],[149.28,224.4805],[149.29,38.18],[149.3,38.26380074],[149.32,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230839251,[[149.21,0.04686839],[149.19,28.66],[149.14,38.26380074],[149.11,221.36],[149.1,38.26380074]],[[149.26,0.04759378],[149.29,1.9321],[149.31,28.7],[149.32,259.62380074],[149.34,1.16623938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230901891,[[148.98,28.86],[148.92,414.4],[148.91,38.26380074],[148.9,0.1433],[148.7,1386.77990074]],[[149.09,38.26380074],[149.1,221.42],[149.11,8.07509964],[149.13,30.00782442],[149.14,3.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230907101,[[148.95,28.86],[148.89,0.1443],[148.88,63.99279262],[148.87,292.99968855],[148.86,110.50957306]],[[149.05,28.86],[149.06,259.64380074],[149.1,38.26380074],[149.11,5.7139],[149.12,27.40623225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741230955932,[[149.65,0.04842898],[149.57,38.26380074],[149.56,4.4217],[149.55,220.8]],[[149.67,0.04845256],[149.73,31.0032],[149.75,41.4464663],[149.77,220.8],[149.8,38.26380074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231005176,[[149.28,0.04244414],[149.21,28.52],[149.17,3.7708],[149.16,193.6942],[149.15,38.26380074]],[[149.29,6.6989],[149.3,0.04659775],[149.33,40.22400074],[149.34,28.54],[149.37,221.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231012284,[[149.25,28.5],[149.18,259.34380074],[149.17,195.0322],[148.98,67.1274],[88.284,120.0]],[[149.33,28.52],[149.36,38.26380074],[149.37,223.0307],[149.39,1.16577056],[149.4,1.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231060930,[[149.37,42.1552],[149.34,37.78738383],[149.31,37.78738383],[149.26,221.16],[149.22,37.78738383]],[[149.45,0.04655963],[149.5,2.0428],[149.51,256.64],[149.54,37.78738383],[149.58,37.78738383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231102742,[[149.34,106.62477969],[149.32,44.73941987],[149.28,222.13495769],[149.25,51.42056039],[149.24,34.1]],[[149.36,37.78738383],[149.39,254.94],[149.42,165.3278],[149.45,1.16504854],[149.46,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231129558,[[149.27,0.04571543],[149.23,2.029],[149.22,32.78],[149.2,1.8589],[149.19,37.78738383]],[[149.28,6.6997],[149.29,0.04439445],[149.32,32.74],[149.33,3.56066586],[149.34,37.78738383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231168907,[[149.27,0.05120902],[149.21,36.7795],[149.19,37.78738383],[149.13,258.76738383],[149.1,14.58086353]],[[149.29,0.04744766],[149.33,253.40606353],[149.34,37.78738383],[149.35,1.8942],[149.36,1.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231235365,[[149.12,0.04804961],[149.1,30.7771],[149.09,23.268575],[149.07,2.0197],[149.06,194.9141]],[[149.15,0.04604574],[149.18,221.28],[149.22,28.9],[149.24,27.122075],[149.33,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231277282,[[149.21,28.06],[149.17,4.0738],[149.16,219.628575],[149.15,0.04266787],[149.11,221.28]],[[149.27,10.76186688],[149.28,221.3],[149.3,256.0724798],[149.31,23.268575],[149.39,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231294100,[[149.19,6.7033],[149.18,0.04599174],[149.16,1.8731],[149.15,28.0],[149.13,2.048]],[[149.2,0.04612759],[149.22,221.24],[149.27,35.82658681],[149.28,39.87582378],[149.85,2212.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231331223,[[149.14,0.04319531],[149.13,3.9651],[149.12,27.76],[149.09,216.32344969],[88.284,120.0]],[[149.16,0.04411709],[149.22,221.34],[149.23,27.76],[149.25,3.06696288],[149.26,23.32344969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231385375,[[149.11,0.04276766],[149.04,27.76],[149.03,5.737],[149.02,221.4],[148.96,133.61474643]],[[149.14,0.04648011],[149.15,27.76],[149.2,2.0327],[149.21,1.956],[149.22,221.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231418706,[[149.09,0.04681663],[149.05,27.74],[149.04,4.1071],[149.02,1.9258],[149.01,193.0]],[[149.11,0.0478892],[149.14,27.74],[149.16,221.4],[149.19,13.4073],[149.2,1.16727602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231445327,[[148.98,0.04293275],[148.95,35.59347123],[148.94,99.19545715],[148.93,114.75783826],[148.92,290.37517483]],[[149.0,6.7123],[149.01,27.78383158],[149.03,221.38],[149.04,3.11247334],[149.05,1.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231479949,[[149.03,0.05038162],[149.02,6.7109],[149.0,2.0229],[148.99,3.8847],[148.98,27.74]],[[149.05,6.76004772],[149.07,23.34947294],[149.09,27.74],[149.1,225.4496],[149.13,23.34947294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231551022,[[148.7,193.0],[148.69,51.11008067],[148.65,2.0412],[148.62,426.92],[148.51,13.89711441]],[[148.84,259.6015798],[148.86,554.13936166],[148.87,277.37660411],[148.88,87.88627653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231563733,[[148.83,0.04680304],[148.81,4.0658],[148.76,1.9711],[148.75,216.37008067],[148.63,73.11999874]],[[148.86,0.04890378],[148.91,30.87299238],[148.92,27.37398067],[149.56,212.69441209],[149.94,65.59103569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231615564,[[148.75,27.68],[148.74,23.37008067],[148.73,1.9624],[148.72,3.9214],[148.6,27.00153864]],[[148.87,221.68],[148.89,23.37008067],[148.91,33.6912],[148.93,229.16205079],[149.01,20.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231682518,[[148.6,0.04340854],[148.58,1.9696],[148.57,2.0369],[148.55,27.68],[148.51,195.0035]],[[148.62,0.04908504],[148.63,6.7288],[148.66,236.65615459],[148.67,27.68],[148.68,6.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231729242,[[148.4,9.07456497],[148.39,27.27287066],[148.38,401.52192178],[148.37,44.85346391],[148.35,136.59477965]],[[148.42,0.0435663],[148.44,14.6801842],[148.45,27.68],[148.46,6.7367],[148.5,237.1001842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231746654,[[148.42,36.75456497],[148.41,34.09402119],[148.4,102.06442126],[148.39,14.72935995],[148.38,378.01556311]],[[148.43,0.04381766],[148.48,6.7354],[148.49,6.3679],[148.51,14.6801842],[148.53,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231809109,[[148.56,29.6149],[148.55,14.6801842],[148.51,194.8974],[148.5,14.6801842],[148.46,9.23004764]],[[148.64,5.41295509],[148.66,36.3741],[148.67,16.7300842],[148.68,222.08],[148.72,1.17122423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231829531,[[148.43,6.7376],[148.38,104.65808246],[148.37,27.6],[148.35,6.3197],[148.34,23.46570883]],[[148.46,27.6],[148.49,30.20100883],[148.51,1.172566],[148.55,175.15410405],[148.59,23.46570883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231868079,[[148.52,8.625e-05],[148.43,30.3804],[148.42,2.8739],[148.38,335.80221977],[148.33,425.59280811]],[[148.53,44.87723731],[148.55,5.29737556],[148.56,27.58],[148.58,32.78300675],[148.59,260.44413731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231930809,[[148.26,0.04331717],[148.21,30.4485],[148.17,277.79319759],[148.16,301.81969174],[148.15,110.60686663]],[[148.28,0.0428393],[148.31,6.7432],[148.32,36.1709],[148.35,46.43570552],[148.38,1.17385145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231976346,[[148.13,0.05006805],[148.12,27.58],[148.11,54.59178855],[148.1,78.96199174],[148.09,110.60686663]],[[148.14,5.60593222],[148.18,0.04924711],[148.23,14.76501698],[148.24,30.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741231990461,[[148.35,0.04701488],[148.32,6.7427],[148.3,27.56],[148.28,5.843],[148.27,2.8992]],[[148.38,0.04748423],[148.39,6.7396],[148.4,33.6057],[148.41,23.57437574],[148.44,4.28093916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232071344,[[148.09,23.67245114],[148.07,1.240146],[148.05,33.303],[148.04,222.74],[148.03,2.9084]],[[148.19,27.5],[148.23,29.67415114],[148.25,3.1612],[148.27,1.17458442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232101952,[[148.2,27.48],[148.19,6.0689],[148.18,23.67245114],[148.15,193.0],[147.06,119.15222112]],[[148.32,28.65432679],[148.33,3.0738],[148.34,23.67245114],[148.35,222.76],[148.99,77.35859823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232133394,[[148.53,0.05040475],[148.52,27.4],[148.49,5.8906],[148.47,23.67245114],[147.22,66.1956784]],[[148.56,0.02076294],[148.62,27.4],[148.63,3.1307],[148.64,223.491658],[148.73,165.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232164622,[[148.5,0.04860093],[148.48,6.7352],[148.46,5.9304],[148.45,27.56],[148.43,23.67245114]],[[148.52,6.77655048],[148.55,27.56],[148.56,3.0528],[148.57,3.0075],[148.58,225.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232197837,[[148.6,0.05096322],[148.59,6.7301],[148.58,27.38],[148.56,5.9377],[148.55,2.9926]],[[148.63,0.04683083],[148.64,6.7285],[148.68,27.38],[148.69,3.0729],[148.7,225.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232288412,[[148.48,0.04879831],[148.44,37.1146],[148.41,26.51065114],[148.4,3.1176],[148.39,36.92104184]],[[148.5,6.78097401],[148.54,27.34],[148.55,3.0661],[148.56,1.17232899],[148.59,23.67245114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232294829,[[148.45,6.7365],[148.42,27.34],[148.41,39.75924184],[148.4,73.95151417],[148.39,116.32066663]],[[148.54,26.60335114],[148.55,2.8862],[148.56,27.34],[148.59,55.57601656],[148.6,222.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232341353,[[148.41,0.05117053],[148.37,5.1635],[148.36,36.4645],[148.35,9.25072799],[148.34,27.67031385]],[[148.43,6.7377],[148.44,0.04570656],[148.46,27.3],[148.48,23.67245114],[148.52,2.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232410100,[[148.42,0.04252673],[148.37,27.28],[148.35,2.3395],[148.33,2.5084],[148.24,104.2004476]],[[148.44,0.04539926],[148.45,6.7369],[148.47,23.67245114],[148.48,2.0268],[148.49,2.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232452235,[[148.61,2.3706],[148.6,229.2034],[148.59,222.14],[148.56,23.67245114],[148.5,242.14085114]],[[148.66,6.7276],[148.7,3.36],[148.71,0.05168303],[148.72,23.67245114],[148.73,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232474150,[[148.76,27.20326184],[148.74,23.67245114],[148.73,4.9381],[148.72,2.4501],[148.68,23.67245114]],[[148.84,27.16],[148.88,2.3925],[148.89,25.83865114],[148.9,187.20141447],[148.91,456.11886139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232518181,[[148.74,6.7236],[148.72,27.18827546],[148.7,2.5344],[148.69,4.9818],[148.68,23.67245114]],[[148.75,0.0459188],[148.81,249.04],[148.86,257.79131253],[148.89,63.14566143],[148.92,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232539608,[[148.77,0.05102933],[148.74,27.12],[148.71,28.59805114],[148.7,193.0],[148.62,286.29287194]],[[148.8,0.0298809],[148.86,27.12],[148.87,221.84],[148.89,23.67245114],[148.94,338.27057711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232588640,[[148.94,5.904e-05],[148.89,23.36520724],[148.77,47.28991115],[148.76,43.33724111],[148.68,23.36520724]],[[148.98,0.0449],[149.0,27.08],[149.05,30.66190724],[149.09,236.24455567],[149.11,157.69818801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232645981,[[148.9,14.61638793],[148.87,27.06],[148.86,207.61638793],[148.82,4.2726],[148.8,221.68]],[[148.97,6.7134],[148.98,6.4696],[148.99,27.06],[149.0,151.0185746],[149.03,14.61638793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232703208,[[149.1,0.05134119],[149.06,50.42137915],[149.04,2.0673],[149.02,2.1481],[148.91,13.4315]],[[149.17,510.44365313],[149.18,275.78677854],[149.2,272.03760477],[150.15,53.18787921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232708917,[[149.17,0.04941391],[149.15,8.843],[149.14,50.38137915],[149.11,2.0673],[149.1,223.585]],[[149.22,276.32479174],[149.24,275.78677854],[149.25,367.29360548],[149.26,26.98],[149.27,417.33464063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232787875,[[149.19,0.04688823],[149.15,8.7697],[149.13,26.9],[149.11,27.61177915],[149.1,414.18]],[[149.2,6.7029],[149.21,0.04601168],[149.25,26.9],[149.27,206.95649862],[149.28,234.11886139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232825611,[[149.08,26.88],[149.06,5.89],[149.02,125.10821368],[149.0,221.12],[148.96,1.16684549]],[[149.18,50.28137915],[149.25,9.03678143],[149.26,172.71390618],[149.27,386.5278],[149.32,13.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232848644,[[148.83,0.05055171],[148.8,26.9],[148.78,6.5633],[148.76,221.46],[148.73,158.92318321]],[[148.86,0.04848859],[148.89,26.9],[148.93,6.7151],[148.94,0.4567],[148.95,23.40137915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232884666,[[148.79,0.04360788],[148.75,2.1806],[148.71,23.40137915],[148.68,193.0],[148.64,221.84]],[[148.82,0.04244349],[148.83,26.92],[148.86,23.40137915],[148.88,221.86],[148.9,192.93921947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232941120,[[148.42,4.4053],[148.41,26.94],[148.4,23.54850049],[148.35,13.4824],[148.34,193.0]],[[148.5,26.94],[148.54,185.82631947],[148.55,234.11886139],[148.56,522.25329223],[148.57,0.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741232979850,[[148.18,26.96],[148.14,23.54850049],[148.13,2.2742],[148.12,4.1835],[148.1,13.5049]],[[148.27,26.96],[148.29,222.46],[148.33,443.15739828],[148.36,254.23886139],[148.42,13.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233001765,[[148.13,1.9763],[148.1,30.8066],[148.08,23.54850049],[146.52,53.36783663],[145.47,100.06469369]],[[148.23,0.05173787],[148.25,50.50850049],[148.27,6.0677],[148.28,249.603],[148.3,207.76488485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233042893,[[148.2,2.03488191],[148.17,26.92],[148.15,3.9995],[148.14,23.54850049],[147.95,1734.02]],[[148.23,0.0491075],[148.24,6.7463],[148.28,26.92],[148.3,184.21638436],[148.31,254.41977573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233109841,[[148.32,26.90428433],[148.29,23.56163904],[148.28,2.0468],[148.27,1.8501],[148.15,25.85438867]],[[148.4,26.86],[148.43,186.22778436],[148.44,230.87127524],[148.47,24.73501553],[148.49,45.0678106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233147278,[[148.37,26.8],[148.36,222.34],[148.34,25.60353904],[148.23,312.47219714],[148.21,74.34589613]],[[148.45,6.78096645],[148.49,26.8],[148.5,23.56163904],[148.54,5.992],[148.55,1.17254624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233175298,[[148.33,0.04625128],[148.31,23.56163904],[148.3,26.8],[148.23,119.47219714],[148.18,15.53241942]],[[148.35,0.04927447],[148.39,1.8609],[148.4,1.9883],[148.41,26.8],[148.46,15.4593978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233241747,[[148.2,24.11793904],[148.14,59.9195987],[148.11,198.15744494],[147.15,66.70979579],[147.12,53.36783663]],[[148.33,26.74],[148.35,23.56163904],[148.36,1.9634],[148.37,222.52],[148.38,25.57153904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233298811,[[148.41,6.7386],[148.4,26.68],[148.39,0.04878908],[148.38,14.70026542],[148.35,222.38]],[[148.42,0.05127288],[148.47,8.7156],[148.49,26.68],[148.51,16.62516542],[148.53,184.20725381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233311223,[[148.33,50.22876798],[148.29,0.6508],[148.28,222.36],[148.26,13.5796],[148.22,25.97455491]],[[148.45,26.68],[148.46,3.934],[148.47,184.20725381],[148.5,245.96876798],[148.55,6.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233369271,[[148.42,6.7381],[148.41,0.04783936],[148.39,41.33560042],[148.34,222.42],[148.32,15.09580042]],[[148.43,8.378e-05],[148.48,3.9874],[148.49,222.44],[148.51,33.3541],[148.52,14.71560042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233434730,[[148.47,6.7359],[148.43,41.23014191],[148.37,222.22],[148.35,102.16651503],[148.23,1731.4]],[[148.48,0.0436304],[148.51,2.0395],[148.53,41.23014191],[148.54,1.8659],[148.55,1.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233456451,[[148.41,6.7384],[148.37,236.91014191],[148.36,0.7967],[148.35,102.16651503]],[[148.45,0.04696858],[148.46,6.7364],[148.47,26.52],[148.48,4.0298],[148.5,14.69014191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233520905,[[148.57,6.7313],[148.55,0.04277911],[148.52,26.44],[148.51,23.48906982],[148.49,194.0238]],[[148.58,0.04575881],[148.61,4.0715],[148.62,2.0027],[148.64,26.44],[148.65,222.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233566549,[[148.65,6.7277],[148.64,0.05086958],[148.63,14.66947663],[148.6,26.38],[148.58,1.0649]],[[148.66,0.04734058],[148.7,6.7257],[148.71,32.3494],[148.75,14.66947663],[148.78,184.20725381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233591769,[[148.73,6.7241],[148.71,0.04657332],[148.7,41.00947663],[148.66,1.1052],[148.63,13.4567]],[[148.74,0.05091085],[148.8,26.34],[148.87,263.70028484],[148.95,381.96308211],[150.19,2.45017543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233631602,[[148.97,0.04747713],[148.96,14.66947663],[148.95,26.3],[148.88,221.68],[148.87,0.927]],[[149.0,0.04840752],[149.04,5.6893],[149.05,210.50725381],[149.08,290.99426837],[149.16,488.81349028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233695647,[[148.79,0.04851768],[148.75,46.98],[148.73,5.5],[148.72,34.19967663],[88.0,1.0]],[[148.81,0.04298195],[148.84,26.26],[148.89,223.0299052],[148.93,244.30187524],[148.94,39.18236612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233736268,[[148.5,4.0192],[148.49,1.9954],[148.48,14.68782162],[148.47,26.28],[148.43,92.3240147]],[[148.6,14.68782162],[148.68,14.68782162],[149.25,24.66639039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233758281,[[148.66,0.04371869],[148.61,26.24],[148.6,5.767],[148.59,24.46584418],[148.47,15.91959804]],[[148.69,0.04299999],[148.7,26.24],[148.73,24.46584418],[148.75,225.9012],[148.76,0.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233797729,[[148.7,26.2],[148.69,1.896],[148.67,27.72760088],[148.66,98.36837174],[148.64,406.45304494]],[[148.81,26.2],[148.82,24.42810273],[148.86,24.42810273],[148.87,1.9301],[148.89,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233873092,[[148.22,0.04301808],[148.19,26.24],[148.18,26.46985559],[148.17,4.0716],[148.1,101.81420229]],[[148.25,0.04307611],[148.28,6.7445],[148.3,26.24],[148.32,24.52995559],[148.33,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233903024,[[147.75,223.1],[147.71,27.14],[147.7,24.67891725],[147.62,102.6419852],[147.6,24.67891725]],[[147.82,27.1827045],[147.85,62.52042793],[147.87,24.67891725],[147.88,5.935],[147.93,26.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233934331,[[148.0,0.0471564],[147.97,27.06],[147.95,24.67891725],[147.93,224.9593],[147.92,80.09277435]],[[148.03,0.04996868],[148.06,27.1],[148.11,24.67891725],[148.12,1.9675],[148.18,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741233981464,[[147.96,0.04752587],[147.91,6.7612],[147.89,30.8262],[147.88,234.34422902],[147.87,27.92018707]],[[147.98,0.04970467],[147.99,33.7178],[148.03,1.9619],[148.05,26.72401245],[148.07,1.17629164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741234030009,[[148.23,222.76],[148.21,28.4687],[148.2,24.69611245],[148.14,24.69611245],[148.03,20.2671]],[[148.32,33.2227],[148.33,24.69611245],[148.38,5.7482],[148.41,38.17331245],[148.55,110.43867859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741234048523,[[148.4,0.04295439],[148.38,26.28],[148.34,1.864],[148.33,1.9036],[148.15,16.06086364]],[[148.42,0.04853386],[148.43,1.8939],[148.46,1.8833],[148.47,52.96091245],[148.56,222.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741234093267,[[148.27,0.0489039],[148.23,28.1415],[148.2,24.69611245],[148.19,1.9655],[148.14,24.69611245]],[[148.3,0.04301396],[148.32,2.0464],[148.34,26.28],[148.36,28.73971245],[150.93,99.53747236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741234158123,[[148.15,6.7504],[148.13,0.04730979],[148.1,41.672772],[148.06,1.9258],[148.02,13.5127]],[[148.16,0.04651503],[148.21,47.542772],[148.29,1.17490167],[148.31,229.471],[148.34,123.92307859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741234167232,[[148.22,6.79062361],[148.15,26.28],[148.14,1.954],[148.13,238.112772],[148.08,9.31986364]],[[148.25,26.32971045],[148.26,6.7455],[148.27,15.392772],[148.28,1.8741],[148.29,3.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741234249304,[[148.3,0.0494516],[148.29,15.392772],[148.27,26.2],[148.26,222.42],[148.24,1.9005]],[[148.35,7.722e-05],[148.36,26.2],[148.37,8.6962],[148.38,4.0203],[148.39,15.392772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741234322958,[[148.22,9.84627959],[148.2,3.9183],[148.19,26.16],[148.14,25.91893564],[148.13,51.51120097]],[[148.27,1.9058],[148.28,26.16],[148.29,16.59047959],[148.31,1.8887],[148.36,13.43767053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741234351377,[[148.17,0.04569604],[148.16,9.85173631],[148.12,128.46828966],[148.11,3.2049],[148.09,1.9384]],[[148.2,0.04417304],[148.22,9.85173631],[148.24,26.14],[148.3,14.68437929],[148.32,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1741234405929,[[148.39,6.7395],[148.38,0.0475155],[148.37,248.36],[148.35,15.33712125],[148.34,1.9962]],[[148.4,0.04429283],[148.43,2.0497],[148.44,2.0269],[148.45,1.9323],[148.46,6.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741234473089,[[148.65,0.04816631],[148.64,41.27712125],[148.62,222.08],[148.61,3.8506],[148.59,15.33712125]],[[148.75,2.05],[148.77,15.33712125],[148.79,519.07122106],[148.8,225.08341506],[148.82,429.86620305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741234509820,[[148.76,43.15772125],[148.69,37.27945458],[148.63,13.4564],[148.59,20.1905],[148.54,1524.64]],[[148.85,25.88],[148.88,17.24352125],[148.89,1.8872],[148.9,1.8893],[148.95,185.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741234541843,[[149.06,0.04761919],[149.04,24.34513377],[149.03,25.82],[149.02,223.5989],[148.76,1364.0917]],[[149.11,1.9677],[149.13,25.82],[149.15,1.8749],[149.18,8.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741234578363,[[148.93,0.05040013],[148.9,221.6],[148.89,27.6742],[148.88,26.30150395],[148.77,25.55499498]],[[148.95,6.76199149],[148.99,2.043],[149.0,25.8],[149.03,26.39310395],[149.07,1.16849103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741234661938,[[148.3,0.04462355],[148.25,25.86],[148.24,10.7575],[148.23,222.46],[148.22,26.38060395]],[[148.31,6.7431],[148.32,0.04895527],[148.33,25.86],[148.36,26.33540395],[148.52,131.97480173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741234676652,[[148.27,1.8741],[148.24,25.86],[148.23,1.9297],[148.2,24.38650395],[148.19,9.31066466]],[[148.36,24.38650395],[148.37,25.88],[148.38,4.065],[148.43,33.06942454],[148.44,172.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741234724484,[[148.12,25.86],[148.11,1.8815],[148.1,224.4752],[148.09,24.61854039],[147.99,467.67245962]],[[148.18,6.7493],[148.21,25.86],[148.23,26.53744039],[148.24,3.9087],[148.29,222.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741234792658,[[148.21,16.41790145],[148.2,128.25731128],[148.18,126.92278346],[148.17,404.54425289],[147.07,53.12702833]],[[148.29,3.934],[148.31,27.7997],[148.32,15.40270172],[148.37,1.17410887],[148.4,184.63884439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741234846506,[[148.1,229.4526],[148.08,1.9224],[148.07,9.85569429],[148.06,29.7115],[147.01,66.40878541]],[[148.13,9.85569429],[148.14,0.04900981],[148.17,1.9578],[148.18,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741234870622,[[148.16,0.05045451],[148.13,102.99996216],[148.12,112.48724696],[148.1,223.31658433],[148.09,264.54941064]],[[148.17,16.60519429],[148.19,25.8483073],[148.22,3.9928],[148.25,6.753],[148.26,15.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741234921750,[[148.29,9.85491952],[148.24,248.48],[148.17,196.8514],[148.16,14.99403443],[148.15,37.36519401]],[[148.35,9.85491952],[148.36,29.6437],[148.38,1.9007],[148.43,229.473],[148.45,13.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741234996709,[[147.99,25.74],[147.98,15.36521674],[147.95,222.84],[147.94,5.8151],[147.9,37.36519401]],[[148.1,25.74],[148.11,17.30391674],[148.15,1.9036],[148.2,243.25],[148.22,13.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741235017140,[[147.9,3.8055],[147.89,1.9086],[147.88,63.10519401],[147.87,313.37671471],[147.86,112.48724696]],[[147.96,0.04756241],[147.98,6.7583],[147.99,15.36521674],[148.01,2.0229],[148.03,1.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741235084307,[[147.85,0.04556857],[147.83,225.3235],[147.82,221.0539],[147.81,15.36521674],[147.78,15.36521674]],[[147.88,0.04979511],[147.94,26.18],[147.95,15.36521674],[147.97,4.0991],[147.98,0.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741235165067,[[147.99,0.04430753],[147.96,1.9733],[147.95,226.9866],[147.94,41.19985162],[147.84,186.56373551]],[[148.01,0.04633589],[148.04,25.76],[148.05,15.43985162],[148.1,3.9807],[148.16,110.91646408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741235186384,[[148.08,0.05083385],[148.06,6.7543],[148.05,1.9678],[148.04,264.11858088],[148.03,3.9072]],[[148.1,6.7529],[148.11,0.04983551],[148.14,25.74],[148.16,15.41858088],[148.19,10.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741235250721,[[148.09,1.8954],[148.08,6.7533],[148.07,222.78],[148.06,29.5145],[147.99,74.72540347]],[[148.16,15.41858088],[148.18,3.9346],[148.19,25.7],[148.23,15.41858088],[148.24,48.37495073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741235316877,[[148.62,632.09409018],[148.53,77.08858973],[148.52,12.51973502],[148.51,28.06],[148.48,24.50494487]],[[148.63,1.8705],[148.64,24.50494487],[148.65,28.06],[148.66,222.66],[148.69,1.17153967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741235351849,[[148.4,0.05104034],[148.33,3.9791],[148.32,50.0946839],[148.24,193.0],[146.74,67.0792946]],[[148.41,6.7386],[148.42,27.72465991],[148.45,15.3321839],[148.47,1.98],[148.48,222.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741235395961,[[148.15,0.04555901],[148.13,33.85850721],[148.1,15.3321839],[148.09,27.22],[147.78,184.79445891]],[[148.18,0.04864787],[148.2,27.2],[148.21,181.04019487],[148.23,241.07010282],[148.31,107.18304514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741235480228,[[148.36,6.7399],[148.32,2.7043],[148.31,234.12018688],[148.26,5.5915],[148.24,15.88856683]],[[148.41,206.78019487],[148.42,451.28011892],[148.44,15.38018688],[148.46,5.7109],[148.47,6.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741235523958,[[148.23,0.0438732],[148.18,5.7635],[148.17,53.12394085],[148.08,16.68434059],[148.06,13.03928167]],[[148.25,0.04821301],[148.27,25.74],[148.32,211.26403572],[148.33,228.49591892],[148.4,50.90358345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741235530260,[[148.22,0.05128749],[148.15,25.74],[148.14,24.58014085],[148.13,5.6074],[88.0,1.0]],[[148.24,6.79465226],[148.25,25.74],[148.28,228.2703],[148.29,24.58014085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741235578007,[[148.28,6.7435],[148.27,0.04755729],[148.25,25.72],[148.24,15.39317778],[148.22,8.3178]],[[148.34,403.64019487],[148.35,254.36171892],[148.36,39.09411419],[148.37,285.34926956],[148.39,48.71956597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741235644152,[[148.11,0.04363847],[148.06,8.2602],[148.02,15.39317778],[147.99,208.6668175],[147.98,9.30593776]],[[148.13,25.72],[148.14,15.44199306],[148.19,2.64],[148.2,225.4849],[148.23,200.95427778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741235693993,[[147.96,0.04663373],[147.94,6.7592],[147.92,25.7],[147.91,15.39317778],[147.88,8.3026]],[[147.99,0.04517406],[148.0,32.4567],[148.04,15.39317778],[148.05,2.8585],[148.08,222.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741235726831,[[148.24,0.04885639],[148.22,6.7463],[148.21,15.39317778],[148.19,31.268],[148.15,193.0]],[[148.3,222.84],[148.31,2.6315],[148.32,15.39317778],[148.34,2.8238],[148.35,363.44300306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741235781758,[[148.41,6.7379],[148.4,25.64619086],[148.38,15.39317778],[148.34,8.2284],[104.0,1.0]],[[148.42,0.04699633],[148.47,25.6],[148.52,18.03437778],[149.6,121.53497493],[149.86,2.47755236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741235840914,[[148.86,5.65028065],[148.84,141.10973637],[148.83,26.56],[148.81,24.36707278],[148.8,6.978]],[[148.92,6.7149],[148.95,24.36707278],[148.98,26.56],[148.99,221.64],[149.04,44.57707278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741235845720,[[148.85,0.04963594],[148.81,26.56],[148.78,24.36707278],[148.72,1.0646],[148.68,30.75828073]],[[148.88,0.0508818],[148.89,2.0409],[148.92,26.58],[148.94,1.9365],[148.95,24.36707278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741235899371,[[149.01,226.31918006],[148.99,1118.35929967],[148.98,1937.86011114],[148.97,768.57258971],[83.1,30.0]],[[149.06,33.6086],[149.09,3.7901],[149.1,245.78707278],[149.13,0.0932],[149.29,185.16416442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741235966256,[[148.62,6.7284],[148.61,0.04915178],[148.57,153.87222219],[148.56,24.00913207],[148.55,28.7]],[[148.63,0.04238342],[148.67,28.76],[148.7,199.69227204],[148.77,3.0843],[148.78,45.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236020178,[[148.44,0.05022702],[148.41,29.08],[148.37,222.2],[148.3,37.26663645],[148.28,74.53327292]],[[148.47,0.04948366],[148.53,24.00913207],[148.54,29.02],[148.57,222.22],[148.64,44.21913207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236039493,[[148.57,28.42010518],[148.52,3.2525],[148.51,3.0888],[148.5,27.08583207],[148.48,24.00913207]],[[148.61,0.04770237],[148.65,222.24],[148.66,186.3331823],[148.67,285.28560995],[152.71,295.23772458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236105345,[[148.53,3.98829664],[148.52,28.68],[148.5,27.85323207],[148.49,3.9793],[148.32,1668.15593924]],[[148.62,28.58],[148.64,24.00913207],[148.68,2.7194],[148.71,46.95223968],[148.73,232.91647788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236129777,[[148.65,27.76],[148.64,15.2443583],[148.62,222.04],[148.61,3.7247],[148.6,3.9694]],[[148.77,15.2443583],[148.79,186.3331823],[148.8,282.44877346],[148.83,33.50293968],[148.84,543.4276495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236177805,[[148.65,0.0458494],[148.62,28.6],[148.6,7.6623],[148.56,15.25220718],[148.55,222.06]],[[148.67,6.77678473],[148.68,15.25220718],[148.74,31.82],[148.76,186.3331823],[148.78,232.91647788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236235457,[[149.11,6.75015902],[149.06,32.18],[149.05,23.91861828],[149.03,7.9872],[148.94,63.85413964]],[[149.16,6.7041],[149.18,56.07861828],[149.22,221.54],[149.23,182.18266792],[149.25,227.5303349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236276177,[[149.46,0.04665443],[149.4,32.44],[149.38,7.7999],[149.37,42.45790037],[149.2,1642.3872817]],[[149.49,6.6896],[149.5,42.50560037],[149.51,32.46],[149.52,221.04],[149.55,183.69279938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236291496,[[149.19,0.04304935],[149.16,7.8408],[149.15,32.1],[149.13,38.70360037],[149.12,3.7129]],[[149.22,0.0430453],[149.25,32.1],[149.28,3.7567],[149.29,38.70360037],[149.33,220.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236324529,[[148.88,32.02],[148.85,245.33988699],[148.8,74.16725744],[148.79,13.4413],[148.76,20.1655]],[[149.02,23.89988699],[149.04,245.33988699],[149.05,32.0],[149.1,20.3518],[149.12,3.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236396307,[[148.81,6.7198],[148.78,29.82],[148.75,35.89126446],[148.66,221.68],[148.65,30.51759281]],[[148.82,0.0423521],[148.87,29.88],[148.89,23.95416446],[148.93,187.08729938],[151.22,78.24590326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236430328,[[148.66,6.7262],[148.62,32.3142],[148.59,3.9658],[148.57,23.95416446],[148.53,13.4647]],[[148.71,6.7244],[148.72,28.44],[148.73,23.95416446],[148.74,221.94],[148.79,37.39586446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236460037,[[148.79,0.04537731],[148.74,3.732],[148.73,27.8],[148.71,7.834],[108.67,15.0]],[[148.81,0.04241147],[148.82,27.8],[148.85,3.9814],[148.88,24.06448097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236515690,[[148.9,3.8791],[148.89,7.9373],[148.85,185.08158622],[148.82,245.78448097],[148.76,211.4436]],[[148.92,6.715],[148.98,24.06448097],[148.99,26.64],[149.0,3.7757],[149.02,3.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236564446,[[148.94,6.7139],[148.93,0.04452555],[148.91,3.7657],[148.9,3.7856],[148.89,30.579]],[[148.95,0.04771113],[149.01,26.62],[149.03,29.02369988],[149.04,6.7096],[149.06,221.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236580263,[[148.83,37.4183],[148.79,4.116],[148.78,23.96629988],[148.75,246.75863738],[148.74,27.80067289]],[[148.87,6.7174],[148.91,26.6],[148.94,23.96629988],[149.0,20.17],[149.01,221.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236628005,[[148.81,0.04812456],[148.77,26.58],[148.76,15.18949075],[148.75,7.4841],[148.63,15.95554606]],[[148.84,0.04936248],[148.86,15.18949075],[148.88,26.58],[148.9,3.4905],[148.94,0.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236679945,[[148.93,26.54],[148.92,3.9103],[148.83,46.01168727],[108.73,196.72353601],[108.67,15.0]],[[149.02,15.19759092],[149.03,26.54],[149.09,493.22848621],[149.1,229.61599923],[149.11,275.16560793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236694955,[[149.01,0.05008285],[148.96,26.52],[148.94,15.19759092],[148.93,3.7133],[148.82,15.71455288]],[[149.04,0.04915579],[149.06,26.52],[149.07,15.19759092],[149.08,3.7649],[149.14,179.90587921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236754498,[[149.47,0.04886432],[149.45,42.7211113],[149.44,26.4],[149.41,7.8601],[148.98,0.58213144]],[[149.5,0.04493126],[149.55,26.4],[149.59,3.4742],[149.6,40.7411113],[149.69,20.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236791013,[[149.54,0.05041305],[149.48,24.21855491],[149.47,30.142],[149.45,4.0608]],[[149.58,26.4],[149.6,185.49403812],[149.61,253.83455414],[149.62,5.2651],[149.67,1.16407426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236812547,[[149.24,7.7269],[149.23,4.0067],[149.2,26.4],[149.19,220.94],[149.17,24.21855491]],[[149.33,29.74],[149.34,24.26300371],[149.38,220.94],[149.39,0.2102],[149.4,26.16025491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236852969,[[149.5,0.04285211],[149.48,37.1254],[149.45,3.9309],[149.44,213.11746841],[149.38,15.01948043]],[[149.55,6.6869],[149.57,26.38],[149.58,220.88],[149.6,24.22158219],[149.61,3.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236912830,[[149.63,4e-05],[149.54,11.5637],[149.52,52.32200346],[149.42,13.3847],[149.38,1.16331545]],[[149.64,34.8825],[149.69,24.12200346],[149.73,220.42],[149.74,13.3569],[149.75,165.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236961962,[[149.76,43.85448494],[149.74,185.12550645],[149.73,24.16945936],[149.69,13.3601],[149.68,198.0]],[[149.77,4.419e-05],[149.86,4.1057],[149.87,3.8896],[149.88,220.52],[149.94,24.16945936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741236968669,[[149.84,28.44596412],[149.8,185.08158622],[149.76,24.16945936],[149.74,9.20780108],[113.12,1.31917322]],[[149.87,0.04491026],[149.89,6.6717],[149.91,28.4],[149.92,24.16945936],[149.95,220.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237041416,[[149.65,28.76],[149.64,8.0551],[149.63,244.12773905],[149.58,110.44143771],[149.41,1321.16]],[[149.79,24.00773905],[149.8,28.76],[149.84,220.12],[149.85,24.00773905],[149.88,165.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237067529,[[149.85,0.04227365],[149.83,28.6],[149.77,31.76513905],[149.76,3.8881],[149.74,185.08158622]],[[149.88,0.04426326],[149.91,6.6709],[149.92,24.00773905],[149.93,28.62],[149.95,183.35020302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237098445,[[149.81,28.02],[149.78,3.8842],[149.74,188.87438622],[149.73,39.40854344],[149.71,3.9006]],[[149.89,28.02],[149.91,24.10675086],[149.92,7.9804],[149.93,183.42887767],[150.1,1328.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237138878,[[149.79,0.05059534],[149.75,27.76],[149.72,185.08158622],[149.71,3.7667],[149.7,15.40234145]],[[149.8,6.6754],[149.82,0.04348865],[149.85,27.92],[149.86,24.10675086],[149.9,220.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237184933,[[149.82,0.04484731],[149.79,31.0424],[149.78,189.18078622],[149.75,19.01918472],[149.73,15.75018339]],[[149.85,0.04252442],[149.88,26.96],[149.89,15.07478472],[149.92,183.42887767],[149.93,240.60485378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237226458,[[149.66,0.04736344],[149.64,16.7],[149.63,50.29],[149.61,71.2675],[149.58,26.64]],[[149.69,26.76733275],[149.71,24.15314865],[149.73,7.7513],[149.76,28.09934865],[149.8,1.16300443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237247871,[[149.59,7.8701],[149.58,226.8333039],[149.56,15.37],[149.53,57.05226028],[149.41,229.8800229]],[[149.7,41.75171768],[149.71,6.6795],[149.73,220.56],[149.75,194.97097767],[149.76,244.29947146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237283914,[[149.68,3.8862],[149.67,20.2375],[149.65,26.64],[149.6,200.77769811],[149.59,220.54]],[[149.75,26.64],[149.76,24.18996641],[149.81,3.7647],[149.82,7.6804],[149.85,244.70996641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237341645,[[150.01,24.66098788],[150.0,26.27],[149.99,6.6666],[149.97,26.56],[149.94,24.05876932]],[[150.04,6.665],[150.05,2.391e-05],[150.06,34.2276],[150.12,27.85646932],[150.25,455.9302974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237394505,[[149.79,0.04814066],[149.78,2.07],[149.77,7.48],[149.7,30.497],[149.61,13.3672]],[[149.82,0.04533238],[149.83,26.56],[149.86,220.26],[149.87,24.11969343],[149.89,182.02434716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237414818,[[149.8,0.00369447],[149.78,2.07],[149.77,56.31],[149.74,192.94468622],[149.73,28.14729343]],[[149.83,182.06990264],[149.84,229.18775378],[149.85,33.65392284],[150.0,13.3339],[150.12,24.11969343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237463557,[[149.62,0.04513372],[149.58,50.69969343],[149.56,4.0108],[149.54,7.9057],[149.51,13.376]],[[149.65,0.04351478],[149.69,26.58],[149.72,27.90759343],[149.8,165.3278],[149.85,24.11969343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237479293,[[149.66,0.04212037],[149.64,8.0699],[149.63,30.3933],[149.58,24.11969343],[149.28,496.55333454]],[[149.69,0.04823011],[149.71,26.58],[149.74,220.4],[149.75,24.11969343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237528014,[[149.66,0.04840579],[149.63,26.58],[149.62,5.48771205],[149.61,19.14277175],[149.6,188.88518622]],[[149.68,0.04956719],[149.72,210.90545611],[149.73,257.64735202],[149.74,220.66],[149.75,291.56578918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237575257,[[149.37,41.69677175],[149.36,8.0829],[149.35,4.0802],[40.0,0.6064],[0.001,50000.0]],[[149.45,26.56],[149.48,15.11677175],[149.52,11.6438],[149.56,1.16493154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237610879,[[149.31,0.04908513],[149.27,7.5057],[149.26,211.66158622],[149.23,3.7553],[149.19,15.79609595]],[[149.33,0.04606697],[149.34,41.69677175],[149.39,3.8045],[149.4,15.11677175],[149.42,228.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237647906,[[148.92,26.6],[148.89,7.7934],[148.88,6.7166],[148.86,70.16525314],[148.13,2424.147399]],[[148.98,61.57671539],[148.99,0.04975777],[149.01,6.7111],[149.02,300.8359126],[149.04,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237725775,[[149.02,6.7103],[149.0,0.04698083],[148.96,26.58],[148.95,7.7667],[148.94,236.59820701]],[[149.03,0.04677822],[149.04,26.58],[149.07,15.23820701],[149.08,3.7649],[149.13,15.23820701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237764313,[[148.99,6.7114],[148.96,0.05107935],[148.95,7.9629],[148.94,26.56],[148.92,3.8066]],[[149.02,26.56],[149.04,6.7095],[149.05,15.23820701],[149.07,3.9158],[149.08,221.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237792126,[[148.95,0.04804429],[148.92,6.7145],[148.89,229.16],[148.88,4.1014],[148.87,26.56]],[[148.97,6.7127],[148.98,15.2853743],[148.99,26.56],[149.04,26.89900701],[149.06,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237831466,[[149.05,0.05020726],[149.01,26.52],[149.0,3.9983],[148.99,3.9352],[148.97,61.01656498]],[[149.07,0.04950932],[149.11,26.52],[149.12,15.23820701],[149.18,177.4443],[149.2,183.20538076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237894105,[[149.11,6.75522964],[149.09,229.1033],[149.07,26.44],[149.06,3.8243],[149.03,14.40669943]],[[149.14,0.04325818],[149.15,26.44],[149.16,15.23820701],[149.21,11.7885],[149.22,15.23820701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237934542,[[149.16,6.74946272],[149.13,14.40669943],[149.12,36.14968831],[149.1,3.8052],[149.05,267.07835797]],[[149.19,9.75162386],[149.2,6.7023],[149.21,26.42],[149.23,4.0477],[149.24,183.20538076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237956766,[[148.95,14.40669943],[148.94,14.45402098],[148.91,331.89100869],[148.88,13.4329],[148.85,103.77835797]],[[149.12,9.72968831],[149.13,26.44451864],[149.19,13.4055],[149.2,203.33538076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741237995689,[[149.02,0.04243671],[148.94,29.8797],[148.93,7.404],[148.92,15.24000161],[148.91,235.72669943]],[[149.03,33.0899],[149.04,0.04270765],[149.05,15.24000161],[149.08,192.30738076],[149.09,229.00672595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238067340,[[148.51,0.04844008],[148.46,26.38],[148.45,10.8291],[148.44,221.92],[148.41,15.28276097]],[[148.53,0.04516786],[148.56,41.66276097],[148.58,6.7303],[148.59,21.60726097],[148.6,2.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238083157,[[148.49,0.0515934],[148.46,3.6386],[148.45,33.5426],[148.41,15.28276097],[148.33,14.47342684]],[[148.54,0.04456948],[148.55,15.28276097],[148.57,26.38],[148.58,15.28276097],[148.62,183.20538076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238135307,[[148.84,0.04947657],[148.79,26.28],[148.78,3.0558],[148.77,24.42399621],[148.76,199.2852]],[[148.86,0.05067287],[148.9,9.6828],[148.91,26.28],[148.93,24.42399621],[149.06,40.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238187042,[[148.75,0.04621829],[148.73,26.24],[148.71,15.2491315],[148.7,20.90221856],[148.58,287.05315372]],[[148.8,4.273e-05],[148.82,35.3443],[148.83,1.9923],[148.84,15.2491315],[148.86,2.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238244681,[[148.82,6.7193],[148.81,0.04476648],[148.79,2.121],[148.78,26.2],[148.75,2.1738]],[[148.83,9.055e-05],[148.9,28.3144],[148.91,2.0281],[148.95,184.77817449],[150.09,66.53029868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238253788,[[148.89,26.18],[148.85,223.785],[148.84,24.4230355],[148.73,13.4461],[148.69,86.96076371]],[[148.97,2.15716724],[148.98,50.6030355],[149.01,4.2773],[149.04,24.4230355],[151.23,99.79544802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238312738,[[149.1,0.04762654],[149.02,41.77661856],[149.0,24.4230355],[148.98,223.5867],[108.67,15.0]],[[149.12,2.13156091],[149.14,30.3964],[149.15,24.4230355],[149.2,185.94594013],[149.31,218.4230355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238333562,[[149.01,6.7107],[148.98,0.04254203],[148.95,15.65661856],[148.94,15.22888238],[148.93,26.12]],[[149.03,0.04880524],[149.04,26.12],[149.06,2.0858],[149.07,19.24088238],[149.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238368372,[[149.37,9.309e-05],[149.31,26.2],[149.29,4.2161],[149.28,26.3718485],[149.25,9.04277382]],[[149.4,6.74085197],[149.43,2.1546],[149.44,341.82348995],[149.46,2.1487],[149.67,53.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238439539,[[149.18,34.7704],[149.17,2.084],[149.16,0.05028606],[149.15,2.0011],[149.14,15.20002613]],[[149.19,7.34e-06],[149.26,221.04],[149.27,28.2266],[149.3,4.2915],[149.31,15.20002613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238474774,[[149.78,27.6],[149.77,0.04639518],[149.74,4.9336],[149.73,24.22410633],[149.67,24.22410633]],[[149.82,0.05065943],[149.87,27.56],[149.89,2.1555],[149.9,26.30840633],[149.91,220.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238488082,[[150.04,0.04802984],[150.0,29.88],[149.97,12.9651],[149.94,41.99419302],[149.76,265.15373852]],[[150.05,6.6643],[150.07,0.04279935],[150.1,68.96439302],[150.14,220.22],[150.15,3.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238525710,[[149.82,5.49921194],[149.8,36.59105913],[149.79,102.88211827],[149.77,46.26519302],[149.76,180.8554764]],[[149.92,39.08439302],[149.94,256.783],[150.02,13.3317],[150.03,39.08439302],[150.07,20.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238581295,[[149.67,0.04684345],[149.62,6.6831],[149.6,33.7011],[149.58,55.0043032],[149.55,193.0]],[[149.68,6.6807],[149.72,0.04299576],[149.73,39.08439302],[149.74,30.22],[149.75,220.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238616611,[[149.57,0.04824389],[149.53,36.877],[149.52,196.3982],[149.49,39.30852087],[149.48,52.5137169]],[[149.6,4.82e-05],[149.64,69.20852087],[149.69,1.49172392],[149.77,13.3535],[150.74,4412.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238642934,[[149.48,0.04673982],[149.45,3.4649],[149.42,3.5066],[149.41,32.7987],[149.38,15.93897233]],[[149.51,29.57023631],[149.53,220.7],[149.54,24.17846197],[149.58,24.17846197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238669856,[[149.35,3.4861],[149.34,3.6352],[149.33,3.3384],[149.3,52.53808284],[149.29,135.5113951]],[[149.43,29.36],[149.45,24.17846197],[149.47,0.5577],[149.49,244.99846197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238738503,[[149.42,6.6923],[149.4,0.04387555],[149.38,28.02],[149.35,3.5824],[149.32,15.3234813]],[[149.46,34.7109],[149.47,24.28695389],[149.49,0.1854],[149.5,221.0],[149.53,1.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238744306,[[149.41,0.04460756],[149.37,27.92],[149.33,193.0],[149.32,3.3641],[149.31,27.89875389]],[[149.44,27.92],[149.47,24.28695389],[149.49,0.178],[149.5,222.0621],[149.58,218.65985845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238798443,[[149.56,6.6858],[149.55,0.05083776],[149.5,27.22],[149.49,193.0],[149.47,6.9232]],[[149.6,33.8846],[149.61,24.28695389],[149.65,221.0929],[149.7,0.9923],[150.76,66.30748104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238854979,[[149.86,0.04614174],[149.84,26.46],[149.81,3.012],[149.8,24.11988785],[149.79,3.0883]],[[149.92,26.46],[149.94,220.26],[149.96,24.11988785],[150.01,57.91079852],[150.14,26.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238901226,[[149.91,2.7495],[149.9,0.04572338],[149.89,26.46],[149.86,193.0],[149.85,2.725]],[[149.97,246.8],[150.0,24.11988785],[150.07,59.04535687],[150.11,214.07],[151.38,2.45306551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238918949,[[149.89,0.04529801],[149.84,34.742],[149.76,473.87835571],[149.72,226.0693455],[148.67,51.7492117]],[[149.9,6.6709],[149.91,26.44],[149.92,0.0476598],[149.93,24.11988785],[149.95,220.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238969698,[[149.85,0.04303767],[149.83,15.20807174],[149.82,5.5691],[149.81,2.7054],[149.79,9.15961696]],[[149.88,6.6721],[149.9,0.0451034],[149.91,26.42],[149.92,24.09781777],[149.96,220.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741238992013,[[149.89,15.42853187],[149.88,2.79892605],[149.87,2.7066],[149.86,26.42],[149.84,2.8058]],[[149.94,220.18],[149.95,26.42],[149.96,15.03663983],[150.02,57.89959502],[150.03,15.03663983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239033134,[[149.8,0.04760463],[149.78,2.7342],[149.77,26.42],[149.76,15.03663983],[149.73,193.0]],[[149.85,220.22],[149.89,41.45663983],[149.95,224.81450798],[149.96,226.2530057],[150.02,13.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239088878,[[149.58,0.04984469],[149.56,36.63846786],[149.55,78.97783574],[149.54,159.13409929],[149.53,242.65049875]],[[149.6,15.08543451],[149.61,0.04452544],[149.62,26.38],[149.67,15.08543451],[149.68,220.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239136821,[[149.86,0.0458652],[149.83,29.0131],[149.8,193.0],[149.79,2.7089],[149.73,261.1099943]],[[149.94,24.07801874],[149.95,26.36],[149.96,220.42],[150.03,24.07801874],[151.12,66.1647526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239152631,[[149.8,5.2835],[149.77,413.42],[149.73,124.28795609],[149.71,122.67843166],[149.69,479.85229334]],[[149.91,50.41808038],[149.92,220.16],[149.94,24.07801874],[150.02,20.05],[150.03,24.07801874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239222675,[[149.82,26.75541874],[149.81,27.5],[149.8,27.52518291],[149.79,293.07995444],[149.78,124.70467395]],[[149.96,30.2751],[149.97,244.27801874],[150.0,5.2568],[150.03,25.23943179],[150.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239252309,[[150.03,27.56],[150.0,217.07801874],[149.98,15.49708399],[149.94,113.54793735],[149.86,1.15982603]],[[150.13,30.213],[150.14,0.04416718],[150.15,24.07801874],[150.16,222.5326],[150.18,2.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239283332,[[150.06,6.6635],[150.03,15.51831954],[150.01,9.10547337],[150.0,42.33316341],[149.99,72.87995444]],[[150.08,0.05123712],[150.09,27.18],[150.1,6.6621],[150.12,15.0031805],[150.16,222.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239314058,[[149.92,0.04303862],[149.89,26.64],[149.87,2.6817],[149.86,2.4847],[149.85,15.0031805]],[[149.95,0.04382335],[149.96,41.6431805],[149.98,220.0],[150.01,2.5449],[150.1,28.22041613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239383623,[[150.04,6.6646],[150.0,28.78300591],[149.99,15.56668069],[149.97,26.19501541],[149.96,2.1777]],[[150.06,0.05110062],[150.09,220.0],[150.11,6.6619],[150.12,26.56],[150.13,26.05691541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239415154,[[150.0,15.60742194],[149.98,15.06774769],[149.97,26.4],[149.95,2.1327],[149.89,413.0]],[[150.07,219.92],[150.13,230.86298055],[150.19,419.2777598],[150.21,28.33949067],[150.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239428571,[[150.11,0.04396359],[150.08,26.38],[150.06,2.1007],[150.05,15.60742194],[150.04,15.02439067]],[[150.15,0.05111385],[150.18,15.02439067],[150.21,219.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239465895,[[150.04,19.82722194],[150.03,2.2756],[150.02,26.38],[150.01,208.02439067],[148.96,117.20696121]],[[150.12,15.02439067],[150.14,26.38],[150.17,247.77937038],[150.18,185.06095352],[150.19,230.86298055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239519432,[[150.01,0.04842292],[150.0,26.36],[149.98,4.4151],[149.97,2.2448],[149.96,15.02439067]],[[150.04,0.04345847],[150.09,15.02439067],[150.1,219.96],[150.11,28.5686],[150.15,5.45535469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239561358,[[150.03,15.778943],[150.01,26.37049686],[149.96,17.16429067],[149.95,2.1215],[149.92,24.67403117]],[[150.05,0.04402082],[150.08,41.34439067],[150.1,222.1343],[150.11,8.7843],[150.12,5.27366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239578364,[[150.04,0.04340004],[150.0,15.67128455],[149.98,2.3312],[149.97,30.8155],[149.94,15.02439067]],[[150.05,26.32],[150.06,15.02439067],[150.07,0.0508954],[150.09,6.3279],[150.1,226.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239633104,[[149.97,0.04708895],[149.92,15.02439067],[149.9,26.3],[149.86,15.71543638],[149.85,15.02439067]],[[149.99,0.0463496],[150.04,26.3],[150.05,15.02439067],[150.06,4.7901],[150.07,405.26095352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239701669,[[150.41,0.05067402],[150.35,31.9302],[150.31,23.97420909],[150.28,193.0],[150.21,362.05766952]],[[150.44,26.18],[150.45,24.01727407],[150.47,219.42],[150.52,3.9988],[150.53,1.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239705775,[[150.41,0.05067402],[150.4,6.6483],[150.38,26.18],[150.36,1.98107],[150.35,5.7502]],[[150.45,0.04306498],[150.46,6.6465],[150.47,26.32],[150.48,23.97420909],[150.51,3.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239760201,[[150.61,0.04715183],[150.55,8.6736],[150.54,28.44],[150.52,26.01000909],[150.51,193.0]],[[150.62,6.6394],[150.66,219.38],[150.67,52.39420909],[150.73,1.15564706],[150.74,0.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239808036,[[150.51,0.04589618],[150.46,33.3492],[150.45,23.97420909],[150.42,342.00772368],[150.39,23.97420909]],[[150.54,0.04524163],[150.55,27.62],[150.6,23.97420909],[150.64,219.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239821156,[[150.52,0.04837109],[150.49,3.8096],[150.47,27.38],[150.42,23.97420909],[150.4,193.0]],[[150.55,0.04061401],[150.6,51.43420909],[150.62,219.28],[150.63,0.2015],[150.7,13.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239900828,[[150.29,2.0612],[150.28,3.8768],[150.27,193.0],[150.25,26.38],[150.22,143.35155492]],[[150.34,26.38],[150.35,6.6511],[150.37,23.92866888],[150.4,219.44],[150.47,0.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239934249,[[150.18,2.0488],[150.14,243.78909495],[150.01,54.24809271],[149.94,24.02909495],[149.75,22.94548208]],[[150.3,24.02909495],[150.32,26.38],[150.34,219.76],[150.4,1.15839755],[150.47,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741239966875,[[150.12,0.04566643],[150.11,26.36],[150.1,2.43815],[150.09,25.98699495],[150.08,194.9712]],[[150.24,0.6457],[150.25,219.7],[150.26,6.655],[150.27,24.02909495],[150.37,81.91494784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240009911,[[150.04,0.04359021],[150.0,2.0695],[149.99,2.0297],[149.98,26.38],[149.97,2.0365]],[[150.07,0.04973479],[150.08,6.6629],[150.09,26.38],[150.12,219.82],[150.14,1.16021271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240057560,[[149.88,0.04587402],[149.85,1.9354],[149.83,26.4],[149.8,413.26],[149.73,101.40638132]],[[149.9,0.04929299],[149.93,26.4],[150.0,220.26],[150.01,1.4814],[150.04,0.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240100790,[[149.65,3.8668],[149.64,2.0317],[149.61,26.4],[149.58,254.12779156],[149.36,1322.24]],[[149.72,24.10036287],[149.73,0.04532486],[149.75,26.4],[149.77,1.3421],[149.78,0.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240120297,[[149.72,0.05017406],[149.67,26.42],[149.65,3.9537],[149.64,26.17236287],[149.5,7.81161589]],[[149.75,0.04555009],[149.79,26.42],[149.8,244.36036287],[149.82,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240166631,[[149.65,0.04711579],[149.63,2.0312],[149.61,1.9616],[149.6,26.4]],[[149.68,0.04830407],[149.7,26.4],[149.72,220.3],[149.73,24.10036287],[149.74,1.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240240513,[[149.37,0.04428102],[149.35,1.9189],[149.33,26.44],[149.32,3.8872],[149.3,15.15119161]],[[149.4,0.0479249],[149.42,41.59119161],[149.44,220.84],[149.46,6.6909],[149.49,15.15119161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240275559,[[149.57,0.0424707],[149.55,2.0406],[149.54,1.9124],[149.53,26.4],[149.52,1.9669]],[[149.59,0.04959577],[149.63,26.4],[149.66,220.62],[149.67,24.17303354],[149.7,3.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240302079,[[149.49,28.3158],[149.48,1.9237],[149.47,15.12466222],[149.43,193.0],[149.29,80.73985739]],[[149.6,41.54466222],[149.62,220.76],[149.63,8.5772],[149.64,0.9112],[149.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240353920,[[149.87,6.6723],[149.86,0.05039406],[149.85,26.34],[149.84,5.8014],[149.8,24.18699224]],[[149.88,0.05006204],[149.94,57.19649224],[149.95,0.8532],[150.0,1.5428],[150.03,25.34819215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240420469,[[149.86,3.9021],[149.85,28.2507],[149.82,37.02742869],[149.81,102.90075269],[149.76,235.20670551]],[[149.94,41.36670551],[149.98,0.5153],[150.02,222.6138],[150.04,194.0],[151.09,66.31596169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240435579,[[149.76,0.04253691],[149.69,15.04670551],[149.68,1.9509],[149.64,41.54387435],[149.62,109.99112653]],[[149.77,26.32],[149.78,0.04540169],[149.79,15.04670551],[149.81,0.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240495237,[[149.72,0.04717987],[149.71,26.32],[149.67,16.94110551],[149.66,2.0003],[149.65,193.0]],[[149.75,0.05017001],[149.8,246.78],[149.81,15.04670551],[149.82,1.3582],[149.84,1.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240555885,[[149.83,6.674],[149.82,26.3],[149.81,0.05089471],[149.78,3.9441],[149.77,1.9022]],[[149.84,5.88e-05],[149.91,6.6708],[149.92,26.28],[149.94,24.11589223],[149.96,223.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240576211,[[149.93,6.6696],[149.92,0.04603526],[149.9,26.26],[149.85,3.9746],[149.84,210.05804673]],[[149.94,0.04915681],[149.96,15.06254673],[149.97,26.26],[150.0,1.1989],[150.11,20.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240644040,[[150.05,0.04280637],[150.03,26.22],[150.01,2.0539],[150.0,15.0382217],[149.99,2.0538]],[[150.12,15.0382217],[150.13,25.24640592],[150.14,183.33240541],[150.15,255.38550676],[150.17,2.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240681659,[[150.15,26.18],[150.14,9.25685717],[150.12,74.05485739],[150.09,216.96687822],[149.92,33.349]],[[150.25,1.9836],[150.26,26.22516642],[150.27,23.96687822],[150.28,1.8799],[150.29,2.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240704375,[[150.34,26.16],[150.32,1.9004],[150.29,4.0326],[150.28,59.85911492],[150.26,109.99112653]],[[150.43,3.9039],[150.45,23.96687822],[150.46,26.16],[150.48,243.62687822],[150.49,1.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240758418,[[150.3,6.6532],[150.28,26.20414575],[150.24,1.9974],[150.23,52.88257292],[150.22,73.64217341]],[[150.31,0.05080689],[150.36,245.76],[150.37,14.96933622],[150.39,3.8267],[150.45,33.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240817165,[[150.08,6.6629],[150.05,0.04921594],[150.03,41.14933622],[150.02,3.9276],[149.97,219.92]],[[150.1,0.04916047],[150.11,6.6616],[150.12,219.92],[150.15,41.14933622],[150.18,6.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240857500,[[149.92,217.61057372],[149.91,115.84036444],[149.89,242.42615456],[149.81,219.96],[149.79,226.378]],[[150.04,26.18],[150.05,221.8546],[150.06,14.96933622],[150.07,1.9905],[150.08,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240884611,[[149.9,28.1104],[149.89,3.8899],[149.87,35.97128431],[149.86,71.60275677],[149.85,109.99112653]],[[149.95,14.96933622],[150.0,220.06],[150.01,26.18],[150.03,14.96933622],[150.04,3.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741240985808,[[149.43,26.24],[149.42,14.96933622],[149.4,3.907],[149.34,150.09482293],[149.31,39.90572308]],[[149.53,252.33933622],[149.55,28.2229],[149.56,214.56045044],[149.57,237.71560676],[149.58,14.96933622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741241019636,[[149.49,26.24],[149.48,14.96933622],[149.43,13.77720917],[149.42,220.78],[149.4,17.01803622]],[[149.54,16.71],[149.57,1.9975],[149.58,181.13387813],[149.61,41.20933622],[149.64,220.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741241035457,[[149.15,34.0475],[149.14,14.96933622],[149.01,235.72032666],[148.87,0.5821243],[148.79,6.658]],[[149.22,0.04879367],[149.25,28.14],[149.28,199.6272053],[149.29,229.16550676],[149.31,21.66703622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741241099915,[[149.21,27.48723446],[149.18,15.18752916],[149.14,3.9704],[149.1,103.66277874],[149.07,11.20630237]],[[149.24,0.04486602],[149.28,1.9122],[149.29,34.18812916],[149.31,27.7],[151.54,99.60892859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741241170888,[[149.07,15.20291058],[149.06,1.8623],[149.05,220.46],[149.03,225.1568],[148.93,184.14784495]],[[149.13,13.91],[149.14,0.04624074],[149.18,15.20291058],[149.19,18.13],[149.21,6.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741241230428,[[149.01,0.04264418],[148.99,27.1],[148.97,1.8874],[148.96,15.21761322],[148.94,3.8404]],[[149.04,0.04225642],[149.06,3.9403],[149.08,55.44],[149.09,15.21761322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741241248557,[[149.07,1.34165157],[149.06,15.26667136],[149.04,26.82],[149.0,221.44],[148.95,28.92990307]],[[149.08,8.8500884],[149.09,0.05098973],[149.18,15.21761322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741241318818,[[149.15,6.7038],[149.13,1.34111178],[149.12,26.42],[149.09,15.21517834],[149.06,2.6302]],[[149.18,0.36062668],[149.19,6.7024],[149.2,41.63517834],[149.21,3.7894],[149.26,221.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741241386261,[[149.1,26.46315893],[149.08,2.0421],[149.07,15.21517834],[148.95,30.06426025],[148.92,247.89271797]],[[149.13,0.05064594],[149.14,3.27],[149.19,5.8727],[149.2,15.21517834],[149.22,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741241406374,[[149.25,0.05111049],[149.24,26.4],[149.18,15.18486246],[149.15,221.2],[149.14,1.4329]],[[149.28,0.05118924],[149.29,3.9535],[149.3,2.0104],[149.31,15.18486246],[149.33,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741241483951,[[149.29,0.04282677],[149.25,26.34],[149.22,17.20299418],[149.2,1.8919],[149.19,1.9053]],[[149.33,0.04489989],[149.34,15.14239418],[149.35,33.0351],[149.36,3.9229],[149.37,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741241538395,[[149.42,0.05081754],[149.38,26.26],[149.37,15.14239418],[149.32,6.0113],[149.31,15.14239418]],[[149.45,6.73494125],[149.48,28.1364],[149.49,15.14239418],[149.52,220.8],[149.58,200.19621773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741241565912,[[149.38,0.04767436],[149.34,15.14239418],[149.33,26.24],[149.32,1.9509],[149.28,194.9845]],[[149.41,0.04306779],[149.42,15.46],[149.45,8.6325],[149.46,17.13979418],[149.52,232.20825193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741241627967,[[148.9,28.2793],[148.86,24.48783616],[148.85,221.26],[148.81,297.43280887],[148.74,227.75271797]],[[148.96,0.04977119],[148.99,26.26],[149.01,24.27303616],[149.03,5.7345],[149.11,215.25841257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741241698636,[[149.02,26.30607836],[148.98,231.18007837],[148.96,1.8662],[148.92,20.77209393],[148.91,87.86493564]],[[149.04,1.781e-05],[149.06,17.05007837],[149.1,3.9188],[149.12,28.1247],[152.5,166.01488098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741241736465,[[148.73,0.05140104],[148.7,26.28],[148.68,19.1056344],[148.67,221.74],[148.54,1.16992486]],[[148.76,0.05086867],[148.79,15.2227344],[148.81,26.28],[148.86,15.2227344],[148.87,241.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1741241768590,[[148.66,0.04382122],[148.59,26.3],[148.58,5.8095],[148.54,15.29345433],[148.52,147.89296867]],[[148.68,0.04911563],[148.69,15.29345433],[148.7,13.14],[148.71,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741241859676,[[148.58,28.2728],[148.57,1.8759],[148.53,24.45402068],[148.5,221.98],[148.37,6.716]],[[148.67,31.17952068],[148.68,26.3],[148.69,4.0418],[148.73,221.94],[148.75,24.45402068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741241899501,[[148.85,0.04362485],[148.82,28.3132],[148.76,2.0169],[148.75,26.51300482],[148.69,28.55347578]],[[148.91,1.9683],[148.92,50.72390482],[148.93,221.84],[148.94,3.9809],[149.01,185.05382355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741241956446,[[148.76,0.04480413],[148.7,26.22],[148.69,3.8176],[148.68,1.88],[148.66,221.66]],[[148.78,0.05072609],[148.79,6.7201],[148.8,1.9109],[148.81,50.63780343],[148.86,26.38450343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741241967668,[[148.82,0.04560807],[148.78,26.24],[148.76,3.9856],[148.75,1.9438],[148.74,217.41780343]],[[148.87,6.7165],[148.88,221.66],[148.89,50.65780343],[148.9,1.9937],[148.91,4.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741242038931,[[148.86,0.04454673],[148.81,26.18],[148.8,5.8811],[148.77,236.8886733],[148.72,281.57771431]],[[148.89,15.24871245],[148.9,26.18],[148.95,15.2486733],[148.99,1.8814],[149.0,259.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741242083370,[[148.66,0.04853452],[148.61,28.1588],[148.56,221.42181005],[148.5,498.49391005],[147.49,65.9954486]],[[148.71,0.04589553],[148.72,26.22],[148.73,26.51171005],[148.74,2.0427],[148.75,223.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741242109697,[[148.65,26.25041594],[148.62,1.8706],[148.6,3.9172],[148.59,24.45391005],[147.58,65.9954486]],[[148.68,0.04372276],[148.74,26.2],[148.76,28.36061005],[148.79,194.0],[150.74,79.68714287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741242172059,[[148.9,0.04816375],[148.85,41.40963895],[148.84,1.9521],[148.83,1.8612],[148.74,327.63388549]],[[148.96,3.8934],[148.97,251.58963895],[149.04,16.41858136],[149.08,500.61665873],[149.11,381.63048788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741242244533,[[148.94,6.7133],[148.92,0.04933123],[148.9,26.08],[148.86,15.24963895],[148.84,3.8543]],[[148.95,0.04356494],[148.98,28.0091],[148.99,1.8607],[149.0,15.24963895],[149.06,185.05382355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741242255039,[[148.92,32.84333123],[148.88,17.16643895],[148.87,2.3392],[148.83,175.44605499],[148.82,330.92166169]],[[148.95,6.494e-05],[148.97,8.7729],[148.98,12.13],[149.0,41.32963895],[149.04,3.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741242319894,[[148.82,0.04357105],[148.79,26.1],[148.72,15.24963895],[148.7,221.88],[148.65,102.5150066]],[[148.83,6.7182],[148.84,15.29707333],[148.86,2.0177],[148.87,3.7474],[148.88,84.43321035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741242381047,[[149.14,32.6842],[149.09,15.24963895],[149.07,0.6934],[148.89,6.721],[95.1,300.0]],[[149.18,0.04970523],[149.19,6.7021],[149.21,3.916],[149.22,28.0232],[149.23,15.24963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741242395358,[[148.99,0.04664776],[148.95,25.98],[148.93,15.24963895],[148.9,3.8046],[148.77,74.23227568]],[[149.01,0.04820565],[149.03,1.9167],[149.04,25.98],[149.05,21.95813895],[149.06,1.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741242456822,[[149.03,0.04332709],[148.98,43.05971407],[148.94,15.72788874],[148.89,74.23227568],[148.88,109.42166169]],[[149.06,0.04964248],[149.07,4.9245],[149.08,6.7073],[149.09,29.8237],[149.13,236.63891407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741242520778,[[149.16,6.75081766],[149.13,35.60185218],[149.11,1.8957],[149.07,223.06143323],[149.04,109.42166169]],[[149.18,0.04327914],[149.19,16.42415218],[149.22,25.88],[149.24,1.9057],[149.35,49.05092592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741242551806,[[149.29,6.6972],[149.28,9.76870194],[149.27,25.84],[149.24,3.891],[149.16,28.34643177]],[[149.31,0.05065806],[149.33,16.41785218],[149.36,5.8699],[149.37,247.06],[149.42,32.41953087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741242597154,[[149.39,42.19485218],[149.37,0.04377093],[149.32,14.4049],[149.3,249.24063813],[148.93,22.47667926]],[[149.4,1.949e-05],[149.45,16.41265218],[149.47,1.981],[149.48,29.7367],[149.52,220.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741242661587,[[149.07,0.04352457],[149.03,25.78],[149.02,4.0215],[149.01,24.31568867],[149.0,1.5314]],[[149.09,0.04821441],[149.15,32.4841],[149.17,28.14388867],[149.18,1.9599],[149.21,221.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741242697504,[[149.27,0.04614614],[149.26,1.8709],[149.25,25.76],[149.22,24.33735944],[149.15,13.4073]],[[149.3,0.04959397],[149.35,2.0475],[149.36,29.7262],[149.37,221.2],[149.4,24.33735944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741242713333,[[149.22,6.74578313],[149.2,25.72],[149.16,250.97595944],[149.04,134.92535823],[149.02,241.59812687]],[[149.25,0.04926651],[149.28,25.72],[149.31,24.33735944],[149.35,221.02],[149.36,3.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741242760664,[[149.09,15.19985956],[149.07,27.7495],[149.05,2.0021],[149.04,208.19985956],[148.96,14.19265397]],[[149.18,25.74],[149.2,21.13505956],[149.24,406.41382355],[149.28,288.46096074],[149.31,41.99065956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741242819094,[[149.24,0.0427838],[149.2,25.72],[149.19,6.702],[149.15,24.33112912],[149.08,500.79750445]],[[149.25,6.6993],[149.26,0.04993141],[149.29,24.33112912],[149.31,3.7904],[149.32,248.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741242863547,[[149.23,6.7437144],[149.2,25.72],[149.18,1.8772],[149.17,3.8205],[149.11,14.74817749]],[[149.25,0.04598995],[149.26,6.6989],[149.28,1.9688],[149.29,27.6867],[149.31,24.32527438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741242890481,[[149.18,0.04388247],[149.17,32.4027],[149.14,17.06163389],[149.12,1.9921],[149.06,27.59750445]],[[149.2,0.05063908],[149.25,15.18063389],[149.27,31.4564],[149.34,185.05382355],[149.35,229.16550676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741242961442,[[149.39,6.693],[149.37,0.04310592],[149.36,9.69148719],[149.34,27.5242],[149.27,27.59750445]],[[149.4,0.04361896],[149.43,35.31148719],[149.44,1.8685],[149.45,8.6436],[149.46,1.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741243031007,[[149.4,0.04589634],[149.39,25.58],[149.38,9.69148719],[149.34,3.8668],[149.23,1.16489255]],[[149.42,3.867e-05],[149.44,9.69148719],[149.47,25.58],[149.49,1.9318],[150.88,642.9161007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741243040010,[[149.4,0.04589634],[149.39,32.2727],[149.38,9.69148719],[149.34,3.8668],[149.31,70.83151118]],[[149.42,3.867e-05],[149.44,9.69148719],[149.47,25.58],[149.49,1.9318],[149.53,185.05382355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741243104056,[[149.12,15.17302888],[149.11,25.58],[149.08,1.9002],[149.07,194.8836],[149.05,221.3]],[[149.19,25.58],[149.22,19.19672888],[149.23,1.8705],[149.24,221.1],[149.29,1.16696288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741243166702,[[149.08,6.7076],[149.06,0.04228363],[149.05,5.7947],[149.04,40.71302888],[148.99,270.52051078]],[[149.09,0.04277644],[149.14,1.964],[149.15,19.09602888],[149.16,221.22],[151.17,100.11534908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741243241587,[[149.23,32.1809],[149.22,9.71453868],[149.21,0.05153278],[149.19,5.8741],[149.15,293.11781614]],[[149.24,1.442e-05],[149.29,9.71453868],[149.3,25.48],[149.31,6.6976],[149.38,198.44302355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741243285211,[[149.22,0.04947162],[149.17,9.71453868],[149.14,29.3649],[149.1,221.2],[149.09,13.4144]],[[149.23,5.56551885],[149.24,9.76051034],[149.25,25.46],[149.27,5.7229],[149.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741243330258,[[149.23,6.7009],[149.22,0.04333064],[149.2,40.6462187],[149.16,198.9586],[149.13,15.2062187]],[[149.24,0.05135783],[149.3,32.1378],[149.31,15.2062187],[149.32,4.0134],[149.33,223.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741243370994,[[149.22,9.71408119],[149.2,221.16],[149.06,26.8332],[88.82,196.72353601],[88.0,1.0]],[[149.27,15.22431127],[149.28,2.372e-05],[149.3,25.4],[149.31,3.9805],[149.4,297.28027992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741243409927,[[149.07,0.04450875],[149.04,21.12160524],[149.03,112.17473722],[148.99,221.24],[83.1,30.0]],[[149.1,0.04457453],[149.14,27.2979],[149.15,6.7046],[149.16,15.21010524],[149.17,3.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741243480276,[[149.18,32.2031],[149.17,0.04531078],[149.15,15.21010524],[149.14,198.9822],[149.1,13.4134]],[[149.19,6.937e-05],[149.28,29.298],[149.31,1.94],[149.33,221.32],[149.34,13.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741243539633,[[149.44,0.04614808],[149.43,6.6916],[149.42,9.68862464],[149.4,25.34],[149.34,5.8907]],[[149.47,0.04534265],[149.48,9.68862464],[149.49,5.9075],[149.5,221.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741243596069,[[149.18,0.02257599],[149.16,27.291],[149.15,15.1642633],[149.1,3.9191],[149.02,1.16635664]],[[149.2,1.221e-05],[149.27,25.34],[149.28,1.9686],[149.29,1.8653],[149.3,1.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741243641514,[[149.34,0.04691335],[149.29,40.4842633],[149.28,5.7187],[149.23,234.4011],[148.93,42.06494558]],[[149.35,12.19270778],[149.37,0.04835631],[149.39,27.2526],[149.4,15.1642633],[149.44,185.05382355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741243686765,[[149.34,0.04691335],[149.29,43.5626305],[149.26,1.8621],[149.18,328.27232743],[149.05,458.41350498]],[[149.35,6.6955],[149.36,9.6998305],[149.37,25.34835631],[149.42,4.0696],[149.44,47.56386144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741243723904,[[149.33,0.04220013],[149.32,6.6967],[149.31,9.70675547],[149.29,3.7475],[149.28,25.3]],[[149.36,25.34367831],[149.37,6.695],[149.38,9.70675547],[149.39,5.7624],[149.4,221.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741243762144,[[149.54,0.04505795],[149.48,25.24],[149.46,6.6905],[149.4,267.10786839],[149.31,13.3946]],[[149.55,6.6865],[149.57,136.49755904],[149.58,229.21595472],[149.6,40.34786839],[149.65,726.99137189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741243814092,[[149.45,0.04308175],[149.43,25.24],[149.42,15.10786839],[149.4,413.72],[149.39,5.8524]],[[149.48,0.04243038],[149.49,6.6895],[149.53,25.24],[149.55,2.0423],[149.56,17.12726839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741243874437,[[149.74,0.0424398],[149.68,3.827],[149.26,115.2276811],[147.64,686.2462334],[147.63,100.14633727]],[[149.77,0.04701136],[149.8,15.10293695],[149.81,25.18],[149.83,5.9453],[149.85,15.10293695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741243894559,[[149.64,6.7298037],[149.61,15.10293695],[149.59,25.16],[149.57,4.0346],[149.52,229.71888126]],[[149.66,0.04987965],[149.69,6.6803],[149.7,3.9052],[149.71,25.16],[149.74,235.54293695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741243949394,[[149.42,6.6923],[149.41,25.22763222],[149.38,16.97383695],[149.35,3.7564],[149.31,15.10293695]],[[149.44,0.04497794],[149.48,8.6944],[149.49,25.16],[149.5,15.10293695],[149.52,2.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741244021046,[[149.43,0.04590456],[149.42,6.6921],[149.36,40.27936675],[149.35,2.026],[149.34,3.9154]],[[149.44,25.14],[149.45,0.04513829],[149.46,6.6907],[149.47,15.13936675],[149.49,1.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741244078184,[[149.38,0.05065982],[149.31,25.12],[149.29,15.13936675],[149.28,5.8445],[147.24,80.11706982]],[[149.39,6.6937],[149.4,25.1644339],[149.42,2.0376],[149.43,15.13936675],[149.44,3.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741244116519,[[149.31,0.05030511],[149.26,25.12],[149.25,17.01026675],[149.24,3.9689],[149.21,87.96219244]],[[149.34,0.04535516],[149.35,1.8683],[149.36,3.7756],[149.37,40.25936675],[149.4,236.09936675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741244171765,[[149.36,0.04250469],[149.34,25.08],[149.31,15.13936675],[149.28,208.18668126],[148.23,53.41137988]],[[149.38,0.05050004],[149.43,40.21936675],[149.44,3.9933],[149.51,13.377],[149.52,185.89145132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741244196077,[[149.31,0.04458013],[149.3,40.71805137],[149.29,36.98781053],[149.28,73.89047805],[149.26,403.40200189]],[[149.33,0.0431407],[149.36,9.69665137],[149.39,25.06],[149.42,5.9158],[149.46,31.82891119]]]
["bitfinex-derivatives","SOLF0:USTF0",1741244249124,[[149.02,1.9325],[149.01,17.11963702],[149.0,25.08],[148.95,15.19893702],[148.94,13.4279]],[[149.08,0.0501083],[149.09,25.08],[149.11,21.90553702],[149.13,225.13],[149.21,1.16762851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741244314200,[[148.62,49.57759292],[148.61,5.7997],[148.6,9.31869813],[148.59,27.70892927],[148.55,450.01882687]],[[148.69,0.05153741],[148.74,25.12],[148.77,31.17949292],[148.79,3.9925],[148.84,221.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741244377555,[[148.76,25.86],[148.75,1.97020033],[148.74,15.30472667],[148.7,4.0478],[148.69,193.0]],[[148.84,25.86],[148.85,1.8644],[148.86,15.30472667],[148.94,14.59836587],[148.95,221.31617799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741244398277,[[148.84,0.0494925],[148.83,15.30472667],[148.81,5.8631],[148.8,25.58],[148.77,15.30472667]],[[148.86,0.05045995],[148.91,25.48],[148.92,1.9265],[148.93,1.9911],[148.95,15.30472667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741244499573,[[149.15,0.04945024],[149.12,25.08],[149.11,6.7061],[149.08,3.8597],[149.07,15.21787838]],[[149.16,6.704],[149.17,0.04329314],[149.19,2.0131],[149.2,40.29787838],[149.21,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741244540411,[[149.22,6.75016944],[149.2,9.71678758],[149.18,25.06],[149.15,3.9472],[149.12,234.6708]],[[149.25,16.46424703],[149.26,1.9741],[149.28,25.06],[149.29,1.8855],[149.31,29.93209001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741244575041,[[149.13,0.04554144],[149.12,11.74958758],[149.09,25.04],[149.03,47.1521368],[148.94,20.1412]],[[149.15,0.04252683],[149.17,7.5139],[149.18,25.22678758],[149.21,27.016],[149.38,301.7209595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741244620382,[[149.09,0.05154307],[149.07,9.71678758],[149.06,1.9887],[149.05,25.04],[149.04,2.0532]],[[149.1,12.20123062],[149.11,0.05098761],[149.12,9.71678758],[149.15,25.04],[149.2,13.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741244698750,[[148.95,34.73678758],[148.93,0.05155351],[148.9,3.8752],[148.89,1.9727],[148.85,73.89047805]],[[148.96,3.29e-06],[149.02,34.73678758],[149.08,221.42],[149.15,13.4093],[150.08,66.74356605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741244757403,[[149.34,24.96],[149.31,1.9843],[149.3,15.17977472],[149.29,1.9663],[149.28,1.9166]],[[149.4,6.6933],[149.44,40.13977472],[149.45,3.715],[149.47,1.8676],[149.48,0.59011807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741244776728,[[149.33,0.0450477],[149.3,24.94],[149.27,15.17977472],[149.26,3.8544],[148.76,37.88339702]],[[149.35,6.6958],[149.36,0.0398512],[149.37,2.0201],[149.38,26.9278],[149.39,1.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741244830451,[[149.3,0.04934166],[149.28,9.70851226],[149.26,26.8502],[149.25,2.0387],[148.77,37.88339702]],[[149.33,0.03402032],[149.35,34.62851226],[149.37,2.0201],[149.39,33.99905189],[149.44,248.03845806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741244900835,[[148.95,34.29206808],[148.94,73.89047805],[148.93,120.88132348],[148.91,209.35730189],[148.85,58.21448865]],[[148.99,9.7448634],[149.0,24.94],[149.05,3.8592],[149.11,1.16825567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741244963369,[[148.7,0.02913173],[148.69,24.96],[148.67,2.0441],[148.66,1.8584],[148.65,15.23551953]],[[148.73,0.05059163],[148.76,24.96],[148.77,15.23551953],[148.78,2.0427],[148.86,31.05314829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741244981477,[[148.57,0.04377012],[148.56,25.46],[148.53,24.5017357],[148.52,196.8719],[148.5,1.9531]],[[148.59,0.04879289],[148.64,25.48],[148.67,228.7863],[148.68,24.5017357],[148.74,1.17126365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741245032032,[[148.98,0.04369755],[148.96,25.52],[148.94,2.0439],[148.92,219.5285357],[148.87,13.4342]],[[149.01,0.04599865],[149.03,6.7102],[149.05,25.52],[149.06,0.0815],[149.07,24.5017357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741245094685,[[149.21,0.04502672],[149.2,25.02],[149.16,193.0],[149.14,2.0185],[148.73,298.22486781]],[[149.24,0.04334447],[149.27,6.6993],[149.28,25.02],[149.3,3.9961],[149.31,2.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741245102785,[[149.21,0.04502672],[149.18,24.94],[149.17,15.18379947],[149.16,193.0],[149.05,183.38633607]],[[149.24,0.04334447],[149.28,25.02],[149.29,15.18379947],[149.3,3.9961],[149.36,14.55705438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741245166929,[[148.93,0.04281439],[148.92,31.7345],[148.89,2.0279],[148.88,3.82],[148.86,126.31109456]],[[148.96,6.75564393],[149.01,49.38106225],[149.04,8.38939],[149.05,221.56],[149.06,13.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741245203355,[[148.81,52.31364253],[148.8,259.54786866],[148.79,136.17639889],[148.78,3.7878],[148.77,229.23292009]],[[148.89,24.98],[148.91,6.7153],[148.93,15.24817624],[148.94,3.8623],[148.96,221.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741245286234,[[148.85,6.7177],[148.84,0.04481544],[148.83,26.9191],[148.81,212.21787624],[148.79,9.26636657]],[[148.86,2.34e-06],[148.93,46.94267624],[148.95,4.0248],[148.96,221.66],[149.04,36.55711865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741245322466,[[149.18,0.04987442],[149.16,6.7037],[149.15,24.94],[149.14,24.30889291],[149.13,4.038]],[[149.21,6.7472915],[149.25,26.8503],[149.26,3.8532],[149.28,24.30889291],[149.29,221.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741245369220,[[149.17,0.04267127],[149.14,6.7049],[149.11,24.92],[149.1,21.1352475],[149.08,0.27208]],[[149.18,6.7031],[149.19,0.05097548],[149.2,2.0344],[149.21,3.7614],[149.22,40.1220475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741245398741,[[149.13,0.04748867],[149.1,24.92],[149.09,15.2020475],[149.08,37.06546629],[149.07,76.03563259]],[[149.16,0.04600013],[149.19,24.92],[149.22,15.2020475],[149.24,221.28],[149.3,200.48103501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741245449277,[[149.31,0.04785553],[149.27,24.9],[149.25,19.0333475],[149.2,50.33878522],[149.19,73.86997047]],[[149.33,0.04838354],[149.35,28.7472],[149.36,236.2820475],[149.38,1.9681],[149.4,15.2020475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741245510322,[[149.13,0.04682417],[149.09,15.1845065],[149.08,24.88],[149.07,2.0013],[149.04,15.1845065]],[[149.18,24.92799399],[149.2,15.1845065],[149.25,221.14],[149.31,15.1845065],[149.35,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741245566279,[[148.99,0.04522179],[148.97,15.23057007],[148.96,3.8978],[148.95,17.10347007],[148.94,13.4275]],[[149.13,15.23057007],[149.15,221.34],[149.18,20.11],[149.21,13.4038],[149.22,15.23057007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741245595493,[[148.93,4.0535],[148.91,91.13264054],[148.9,136.07639889],[148.79,459.63429198]],[[148.99,24.88],[149.0,6.7112],[149.04,15.23057007],[149.09,51.95725103],[149.1,236.0225518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741245635628,[[149.25,2.035],[149.24,1.9046],[149.23,15.23057007],[149.21,219.7529],[149.13,473.38]],[[149.31,24.84],[149.34,17.16067007],[149.35,221.38],[149.39,0.1881],[149.42,1.16598539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741245716892,[[149.36,0.04868617],[149.32,9.70170951],[149.31,26.7634],[149.3,3.9655],[103.89,122.0]],[[149.38,0.04981878],[149.39,24.8],[149.4,9.70170951],[149.45,16.11166129],[149.46,236.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741245763127,[[149.26,0.0425964],[149.25,8.7009],[149.23,24.8],[149.22,15.15699805],[149.21,3.9558]],[[149.29,0.04223743],[149.3,6.6979],[149.32,24.8],[149.34,15.15699805],[149.36,221.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741245781136,[[149.29,28.647],[149.28,15.15699805],[149.23,13.4011],[149.22,15.15699805],[149.2,36.99784813]],[[149.34,5.52235279],[149.38,24.8],[149.4,19.28929805],[149.47,185.27758026],[149.48,229.52503727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741245843598,[[149.26,6.6995],[149.25,0.04479843],[149.24,24.8],[149.23,17.08339805],[149.22,1.8759]],[[149.27,2.40488612],[149.28,0.0470114],[149.32,24.8],[149.34,15.15699805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741245903557,[[149.15,0.04827587],[149.11,6.706],[149.09,24.8],[149.08,1.8543],[149.07,19.12599805]],[[149.16,12.14135699],[149.18,0.05076071],[149.19,41.85419805],[149.2,1.9763],[149.22,15.15699805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741245922073,[[149.17,6.7036],[149.15,34.57451682],[149.09,9.29817483],[149.08,104.13422321],[149.04,450.47292009]],[[149.18,0.05076071],[149.23,9.72624095],[149.24,246.1],[149.29,1.939],[149.32,197.50614636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741245989250,[[149.14,15.18690112],[149.12,24.76],[149.11,1.9307],[149.1,88.91259071],[148.01,53.35643623]],[[149.25,39.94690112],[149.27,1.8677],[149.28,3.8852],[149.31,31.04291748],[149.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741246014371,[[149.06,0.04397821],[149.05,16.44533851],[149.02,1.9152],[149.01,2.0068],[149.0,26.6578]],[[149.08,0.05049461],[149.1,6.707],[149.11,24.76],[149.12,9.73653851],[149.14,223.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741246060410,[[149.15,0.04399917],[149.12,6.7058],[149.11,11.73013851],[149.1,3.9029],[149.09,24.76]],[[149.16,16.44053851],[149.17,0.04964788],[149.2,24.76],[149.21,5.8942],[150.59,2.46112767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741246139885,[[149.01,6.7108],[149.0,9.78281297],[148.97,3.9339],[148.95,62.11667489],[148.73,73.9406]],[[149.02,0.04242459],[149.06,34.47653851],[149.07,5.9078],[149.15,194.0],[149.17,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741246193536,[[148.96,6.713],[148.93,9.73653851],[148.91,24.74],[148.88,5.8602],[148.85,13.4355]],[[148.97,5.46250859],[148.99,9.73653851],[149.0,24.74],[149.01,221.56],[149.02,6.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741246210774,[[149.08,217.72],[149.04,5.9446],[149.0,265.4224],[148.97,221.66]],[[149.19,9.73653851],[149.2,1.8612],[149.22,221.44],[149.23,3.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741246289799,[[149.47,0.04341811],[149.41,1.8503],[149.4,26.27961032],[149.39,246.0],[149.23,1519.68]],[[149.5,24.94260771],[149.52,1.8556],[149.53,2.0265],[149.54,24.27561032],[149.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741246319230,[[149.46,15.12717959],[149.45,24.82],[149.42,193.0],[149.4,15.12717959],[149.01,37.52715314]],[[149.55,222.8351],[149.56,3.8933],[149.58,15.12717959],[149.62,1.16442481],[150.9,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741246360056,[[149.4,6.6933],[149.38,0.04697297],[149.34,218.0],[149.32,1.9183],[149.31,26.0685048]],[[149.41,0.04834919],[149.44,24.96],[149.49,2.0076],[149.5,26.1794048],[149.55,20.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741246392067,[[149.4,6.6931],[149.34,28.9133],[149.31,129.14987786],[149.29,509.80747599],[149.28,385.24245483]],[[149.42,25.04],[149.44,6.6917],[149.45,3.7028],[149.46,15.14265318],[149.47,220.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741246464144,[[149.1,0.03689893],[149.02,30.9314],[149.01,24.31601984],[148.99,286.3352436],[148.93,274.68257722]],[[149.12,0.04921697],[149.13,25.32],[149.15,24.31601984],[149.19,1.9274],[149.22,24.31601984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741246492178,[[149.06,6.7085],[149.04,0.02838739],[149.03,15.1955524],[149.02,5.8717],[149.01,25.08]],[[149.07,0.04317808],[149.11,25.16],[149.14,1.8453],[149.15,236.5155524],[149.21,1.16756974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741246556543,[[149.33,0.04269673],[149.29,1.9496],[149.28,2.0027],[149.27,219.8317],[149.25,15.17569001]],[[149.34,6.6959],[149.35,25.00307028],[149.37,15.17569001],[149.39,221.12],[149.42,3.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741246568155,[[149.35,25.08],[149.34,15.17569001],[149.31,193.0],[149.3,221.04],[149.29,15.346]],[[149.46,40.25569001],[149.47,6.0168],[149.48,29.21367117],[149.49,199.84103448],[149.51,504.95508199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741246628603,[[149.27,0.04662152],[149.21,24.76],[149.2,15.1498911],[149.19,257.95750888],[148.12,66.75578889]],[[149.29,5.43239464],[149.3,0.04222889],[149.32,19.1170911],[149.33,24.74],[149.37,1.1662003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741246677837,[[149.12,6.7054],[149.11,0.04754245],[149.09,15.1498911],[149.08,24.76],[149.06,2.0343]],[[149.14,0.04674401],[149.15,6.7046],[149.18,26.7053],[149.19,17.1508911],[149.27,240.39252909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741246689448,[[149.18,0.04375854],[149.14,28.6705],[149.1,15.1498911],[149.03,229.23292009],[84.4,20.0]],[[149.19,5.44782025],[149.21,24.76],[149.22,15.1498911],[149.27,5.6883],[149.29,32.1375292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741246747090,[[149.08,0.04352804],[149.05,24.76],[149.03,17.0484911],[149.0,13.4222],[148.41,2213.54]],[[149.11,0.04421981],[149.13,24.76],[149.17,15.1498911],[149.19,4.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741246776922,[[149.08,0.04583369],[149.06,9.73387525],[149.05,24.76],[149.0,206.4222],[148.95,347.68614884]],[[149.11,0.04447062],[149.13,38.46667525],[149.17,15.82200131],[149.22,198.68282027],[149.23,229.52503727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741246863783,[[148.91,2.03556092],[148.9,40.5055788],[148.86,193.0],[148.84,221.74],[148.82,13.4378]],[[148.99,221.76],[149.01,25.28],[149.02,15.2655788],[149.03,0.2413],[149.04,184.11194636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741246887804,[[148.85,28.9186],[148.82,17.1521788],[148.77,429.9055788],[148.75,41.26932316],[148.74,73.7035848]],[[148.88,6.717],[148.94,15.2655788],[148.95,25.0],[148.96,0.2908],[148.97,221.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741246949228,[[148.92,9.891e-05],[148.84,28.6204],[148.83,17.2296788],[148.81,193.0],[88.5,197.13992624]],[[148.93,31.4947],[148.94,15.31691897],[149.0,1.16900131],[149.03,34.1192],[149.04,421.09752516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247001396,[[148.9,0.04974873],[148.87,3.8579],[148.85,24.78],[148.84,1.9795],[148.83,15.24144262]],[[148.92,0.05154792],[148.94,24.78],[148.95,15.24144262],[149.02,221.74],[149.03,13.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247044619,[[149.04,0.04935748],[149.01,24.76],[149.0,1.9937],[148.99,15.22909947],[148.9,9.26839366]],[[149.05,6.709],[149.07,0.04625644],[149.09,246.36],[149.11,15.22909947],[149.12,0.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247080045,[[149.12,0.0477855],[149.09,9.73078647],[149.08,1.848],[149.07,2.0021],[149.06,26.7408]],[[149.13,6.7054],[149.14,34.47078647],[149.15,0.03489612],[149.18,0.3262],[149.19,221.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247117679,[[148.89,0.0450908],[148.84,8.6733],[148.83,1.9875],[148.82,24.76],[148.81,1.9225]],[[148.9,31.4757],[148.91,0.0503032],[148.93,15.22381797],[148.99,0.6773],[149.0,242.84911913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247150019,[[148.98,1.427e-05],[148.91,28.7732],[148.9,1.98],[148.81,196.82583607],[147.78,772.07091868]],[[148.99,31.4717],[149.01,15.22381797],[149.03,0.7521],[149.04,0.1395],[149.05,0.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247202473,[[149.32,0.04408806],[149.3,3.8607],[149.29,48.98330243],[149.28,193.0],[149.22,276.28330243]],[[149.41,24.7],[149.42,221.18],[149.44,24.28330243],[149.48,184.11194636],[149.53,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247259609,[[149.13,0.04568022],[149.11,41.77922346],[149.1,1.9747],[149.09,194.8407],[149.03,13.419]],[[149.16,0.0472881],[149.18,24.7],[149.21,221.08],[149.23,15.17672346],[149.25,1.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247310852,[[149.0,0.04449118],[148.96,1.8773],[148.93,24.88],[148.92,1.8721],[148.91,24.31977915]],[[149.02,6.7103],[149.03,0.05046389],[149.05,24.9],[149.08,245.93977915],[149.1,1.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247321557,[[148.95,6.76385063],[148.94,24.9],[148.91,26.21917915],[148.9,1.8688],[148.82,36.85619697]],[[148.97,0.04320484],[149.03,24.9],[149.04,3.7467],[149.05,24.31977915],[149.12,184.11194636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247384200,[[149.02,6.7103],[149.0,0.05041073],[148.99,24.84],[148.97,1.8465],[148.96,196.904]],[[149.06,31.5888],[149.07,1.8947],[149.08,236.72558221],[149.12,2.5191],[149.16,185.27979038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247431641,[[148.8,0.04746499],[148.76,3.773],[148.75,15.27634761],[148.72,24.98],[148.69,1.9469]],[[148.83,0.04456076],[148.84,24.98],[148.86,221.74],[148.87,15.27634761],[148.93,1.1697479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247456354,[[148.64,6.77490026],[148.61,5.7632],[148.6,40.43634761],[148.47,1.17090897],[148.46,87.08838124]],[[148.67,0.047405],[148.69,24.98],[148.7,243.90114761],[148.76,1.17090897],[148.82,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247517406,[[148.68,0.0493972],[148.66,17.26530644],[148.65,27.212],[148.59,164.86082712],[147.6,66.33864835]],[[148.74,25.22],[148.75,221.94],[148.78,17.21300644],[150.71,79.44164467],[150.74,99.30205584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247578656,[[148.6,0.04424574],[148.57,1.9972],[148.56,27.3799],[148.55,15.31144161],[148.5,155.61841192]],[[148.64,0.04912556],[148.65,25.4],[148.67,15.31144161],[148.69,222.22],[148.77,324.39518633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247587564,[[148.65,0.04919422],[148.62,8.6397],[148.6,25.28],[148.58,17.34294161],[148.52,36.99863425]],[[148.67,6.7261],[148.68,0.04291184],[148.7,15.31144161],[148.71,25.26],[148.75,34.7274818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247652011,[[148.75,0.04393058],[148.71,29.1175],[148.7,15.31144161],[148.65,126.83967031],[148.63,235.4959]],[[148.8,15.31144161],[148.82,25.16],[148.84,187.91874636],[148.85,229.52503727],[148.86,290.74148633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247713371,[[148.71,0.04528662],[148.69,15.31144161],[148.68,27.1171],[148.67,3.9473],[148.64,13.4541]],[[148.81,15.31144161],[148.83,3.2979],[148.84,29.28138467],[148.85,406.17194636],[148.86,436.96033727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247726065,[[148.64,6.7274],[148.62,0.05014233],[148.61,40.47144161],[148.59,1.9341],[148.58,1.8543]],[[148.69,6.7253],[148.7,25.16],[148.72,15.31144161],[148.73,2.002],[148.74,3.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247792335,[[148.64,15.31144161],[148.63,1.9957],[148.62,29.9064],[148.59,17.31374161],[148.54,349.05967031]],[[148.72,27.88],[148.73,1.9601],[148.76,17.15884161],[148.77,223.9358],[148.78,13.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247830461,[[148.73,0.05048309],[148.71,2.0369],[148.7,17.28754161],[148.69,27.48],[148.63,348.83967031]],[[148.74,6.723],[148.76,0.05146491],[148.78,27.48],[148.8,15.31144161],[148.81,223.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247859090,[[148.64,0.04693729],[148.63,6.7278],[148.6,15.31144161],[148.59,27.34],[148.57,5.8583]],[[148.66,6.77711527],[148.69,27.38],[148.71,1.8943],[148.72,240.98964161],[148.76,195.17090897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247901332,[[148.69,6.725],[148.66,15.31144161],[148.63,26.42],[148.61,3.9062],[148.59,15.31144161]],[[148.72,248.44],[148.73,6.7236],[148.75,1.8474],[148.77,15.31144161],[148.78,186.07684636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741247967585,[[148.67,6.7261],[148.65,40.61734465],[148.61,5.8395],[148.6,292.1814646],[148.59,15.29092567]],[[148.68,0.04273812],[148.74,25.28],[148.75,15.29092567],[148.77,221.94],[148.82,213.54367991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248012216,[[148.72,25.08],[148.68,4.0786],[148.67,126.83967031],[148.63,222.02],[148.62,14.6736958]],[[148.81,221.98],[148.82,25.08],[148.85,186.03130921],[148.86,232.53913651],[148.87,281.05746381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248031822,[[148.81,0.04855496],[148.77,1.9919],[148.76,25.62],[148.71,225.666],[148.66,126.83967031]],[[148.87,25.62],[148.9,221.86],[148.92,3.8982],[148.93,186.03130921],[149.93,66.60134687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248073572,[[148.66,6.7266],[148.65,0.04476018],[148.62,54.1127998],[148.53,13.4646],[148.51,281.84515776]],[[148.67,0.04465959],[148.7,25.7],[148.73,3.8673],[148.76,1.8541],[148.77,246.3528998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248139027,[[148.47,0.04536469],[148.45,6.736],[148.41,17.21957841],[148.4,27.6102],[148.39,2.0379]],[[148.48,25.64],[148.5,0.04889964],[148.52,3.9046],[148.53,15.32907841],[149.57,66.60134687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248199461,[[148.6,0.0455523],[148.58,8.6576],[148.57,15.32907841],[148.56,1.9972],[148.55,25.92]],[[148.63,6.77051294],[148.67,25.94],[148.68,15.32907841],[148.69,2.0429],[148.71,195.17120452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248215969,[[148.5,15.32907841],[148.49,0.04309448],[148.48,3.9353],[148.47,1.8666],[148.45,25.84]],[[148.52,0.04870743],[148.55,25.84],[148.6,19.27717841],[148.61,222.14],[148.62,1.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248263199,[[148.49,6.7343],[148.48,0.0433162],[148.45,26.28],[148.43,28.37202266],[148.42,2.0211]],[[148.51,0.04993426],[148.53,6.7326],[148.55,28.2627],[148.56,1.8853],[148.58,24.53352266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248323260,[[148.67,15.32408705],[148.66,0.05019717],[148.64,25.68],[148.59,21.17178705],[147.5,53.52540756]],[[148.69,0.04055379],[148.74,29.5466],[148.75,222.2],[148.76,15.32408705],[149.11,132.22933064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248331763,[[148.66,6.77639717],[148.65,25.64],[148.64,15.32408705],[148.59,148.01145736],[148.56,13.4615]],[[148.69,0.04055379],[148.74,3.8666],[148.75,222.2],[148.76,40.92408705],[148.9,322.65873926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248395329,[[148.62,9.78419961],[148.59,29.1911],[148.58,39.78330201],[148.57,332.7179513],[148.56,235.22820827]],[[148.7,36.88269961],[148.71,0.05179467],[148.72,1.9564],[148.75,1.8831],[148.76,222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248455878,[[148.51,0.04914913],[148.48,6.7343],[148.47,15.34752867],[148.46,1.9724],[148.45,25.22]],[[148.52,6.7329],[148.53,0.04830695],[148.57,25.22],[148.59,19.15252867],[148.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248512531,[[148.57,0.04478119],[148.53,6.7324],[148.52,15.31483476],[148.51,30.952],[148.41,28.78983476]],[[148.58,6.7302],[148.59,25.2],[148.6,0.04287915],[148.63,15.31483476],[148.65,5.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248551666,[[148.57,15.31483476],[148.54,25.18],[148.53,0.04972174],[148.51,19.3408],[148.5,15.31483476]],[[148.64,3.9515],[148.69,394.14073891],[148.7,231.03238019],[148.71,13.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248589997,[[149.0,15.36200377],[148.98,25.36],[148.96,3.8648],[148.95,15.31483476],[147.48,715.47173949]],[[149.03,0.04555544],[149.07,27.358],[149.1,10.7354],[149.11,221.74],[149.12,15.31483476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248615402,[[148.7,0.04968871],[148.68,1.8813],[148.65,27.464],[148.64,24.44866167],[148.59,151.28833198]],[[148.73,0.04351789],[148.76,25.46],[148.8,24.44866167],[148.81,221.9],[148.82,1.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248663339,[[148.67,6.251e-05],[148.58,55.91551638],[148.56,40.34415791],[148.55,323.76814272],[148.52,186.63560127]],[[148.68,6.7257],[148.69,0.05157287],[148.7,1.9614],[148.71,25.42],[148.73,225.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248716503,[[148.59,0.04325174],[148.56,15.31192796],[148.53,25.2],[148.51,5.6308],[148.44,99.94904167]],[[148.61,0.04986129],[148.64,25.2],[148.67,222.12],[148.68,15.31192796],[148.72,378.82590415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248765440,[[148.61,0.04724289],[148.6,15.31192796],[148.59,6.7295],[148.58,1.8917],[148.56,25.2]],[[148.63,6.7282],[148.64,0.05068209],[148.66,25.18],[148.71,243.26962796],[148.76,205.03590415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248828701,[[148.55,25.44],[148.54,28.31564152],[148.47,15.19089144],[148.46,140.31037031],[148.45,37.10697166]],[[148.67,25.44],[148.68,24.55004152],[148.72,1.9309],[148.73,17.1817],[148.74,222.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248877157,[[148.67,0.04970635],[148.62,3.7668],[148.6,25.18],[148.59,24.46792017],[148.46,127.82749549]],[[148.7,6.7251],[148.75,3.9501],[148.76,37.91252017],[148.81,29.80470091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248914673,[[148.67,0.04359749],[148.64,15.28909363],[148.62,3.8961],[148.61,1.907],[148.6,25.16]],[[148.69,25.20335105],[148.73,3.8311],[148.74,15.28909363],[148.76,2.038],[149.82,66.60134687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248966210,[[148.89,2.0128],[148.88,15.28909363],[148.87,27.1864],[148.83,221.8],[148.66,1457.67967031]],[[149.0,29.0549],[149.02,17.28339363],[149.04,14.01624919],[149.05,221.76],[149.08,471.23885623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741248980318,[[148.98,1.253e-05],[148.96,6.7126],[148.92,15.28909363],[148.89,27.1328],[148.86,15.28909363]],[[149.0,25.1675678],[149.04,19.07339363],[149.16,194.59632337],[149.18,282.82278096],[150.24,66.60134687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741249033265,[[148.95,6.7131],[148.92,15.28909363],[148.9,0.04540417],[148.87,40.2236415],[148.86,20.97479363]],[[148.98,25.16],[149.01,221.56],[149.02,3.7971],[149.06,184.82590415],[149.13,35.49909363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741249083297,[[148.93,6.714],[148.92,0.04688441],[148.89,17.13412756],[148.88,25.42],[148.84,1.9516]],[[148.95,0.04438141],[148.97,247.08],[148.99,5.8324],[149.0,15.25932756],[149.06,13.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1741249098413,[[148.87,9.34026759],[148.86,27.86988545],[148.85,74.31969455],[148.84,111.47954183],[148.83,185.79923639]],[[148.9,25.36735162],[148.91,6.7154],[148.92,1.9922],[148.93,2.0091],[148.94,1.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741249148947,[[148.91,6.7152],[148.86,3.8494],[148.85,40.40335808],[148.82,15.18486751],[148.79,13.4408]],[[148.94,6.7141],[148.96,25.14],[148.98,200.04733462],[149.0,498.93596482],[149.01,5.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741249210109,[[149.09,0.05140246],[149.05,27.0205],[149.02,249.4892657],[149.01,14.98461865],[148.35,30.82964136]],[[149.1,6.7067],[149.11,0.05158297],[149.13,25.08],[149.16,4.0583],[149.17,221.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741249226738,[[148.9,0.04801981],[148.86,1.9615],[148.85,24.39645107],[148.83,25.1],[148.82,3.8281]],[[148.93,0.04448467],[148.94,25.1],[148.99,221.44],[149.0,24.39645107],[149.64,23.0890943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741249285886,[[148.68,0.05163825],[148.67,36.2658],[148.65,58.36912708],[148.61,132.70647031],[148.46,20.2064]],[[148.71,0.04692001],[148.77,29.52],[148.8,24.32826309],[148.83,1.17045607],[148.9,101.58241258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741249333952,[[148.92,0.04472008],[148.87,6.7168],[148.86,27.62],[148.85,1.984],[148.84,15.27003207]],[[148.97,19.10323207],[148.99,29.5886],[149.0,222.43700332],[149.01,183.05821276],[149.03,485.28183633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741249408499,[[148.64,9.79324908],[148.63,26.08],[148.62,1.9083],[148.61,0.04292308],[148.59,2.046]],[[148.66,0.05014158],[148.72,1.9318],[148.73,11.76254908],[148.74,209.80951327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741249412593,[[148.72,15.28881583],[148.71,26.04],[148.7,1.8867],[148.68,1.8557],[148.67,222.02]],[[148.8,181.88911327],[148.81,227.36139159],[148.82,3.8244],[148.83,277.17596482],[148.84,22.00761583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741249482851,[[148.81,0.04661067],[148.79,25.34],[148.78,3.9898],[148.77,15.28881583],[148.68,42.8921284]],[[148.84,6.76462948],[148.86,25.34],[148.88,15.28881583],[148.91,3.7787],[148.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741249536393,[[148.81,0.04284139],[148.75,36.95208369],[148.74,1.9433],[148.67,117.75671582],[84.4,20.0]],[[148.82,6.7193],[148.83,9.82504958],[148.85,25.32],[148.87,1.8819],[148.88,185.94431327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741249571431,[[148.68,0.0477448],[148.63,9.77638369],[148.61,29.052],[148.6,1.9627],[148.58,104.06377433]],[[148.69,0.05075991],[148.7,9.77638369],[148.71,25.32],[148.74,1.9441],[148.75,1.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741249663590,[[148.76,0.04285857],[148.75,9.78669602],[148.72,5.8761],[148.71,25.28],[148.65,13.75854355]],[[148.81,6.7199],[148.82,38.89899602],[148.86,183.78911327],[148.87,277.17596482],[148.88,227.36139159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741249698834,[[148.89,0.04502325],[148.87,9.78669602],[148.84,25.24],[148.82,221.76],[148.77,13.71309594]],[[148.94,9.78669602],[148.96,27.2647],[148.97,3.7924],[148.99,255.64008533],[149.0,181.88911327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741249760514,[[149.0,0.05106963],[148.96,6.7128],[148.93,236.80954318],[148.92,31.0792],[148.84,13.76235701]],[[149.01,31.9108],[149.02,15.22954318],[149.07,181.88911327],[149.08,233.31979159],[149.1,1.16829489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741249765603,[[149.0,0.05106963],[148.96,15.22954318],[148.93,221.58],[148.92,31.0792],[148.9,13.4312]],[[149.07,25.18],[149.08,21.18794318],[149.09,181.88911327],[150.13,66.91738007],[150.14,4432.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741249830351,[[148.92,15.28492937],[148.89,25.18],[148.86,236.75716079],[148.85,5.8885],[148.83,28.11269532]],[[148.95,0.0451286],[148.98,25.18],[149.01,21.04596079],[149.03,221.56],[149.09,240.77469159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741249878799,[[148.95,4.065e-05],[148.9,231.33523917],[148.78,87.94347432],[148.59,6.717],[148.11,22.40972773]],[[148.96,6.7124],[148.97,34.93523917],[148.98,0.04662739],[149.02,4.0251],[149.03,13.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741249901805,[[148.95,4.065e-05],[148.94,3.7577],[148.93,17.17096121],[148.92,25.18],[148.85,221.62]],[[148.98,6.75842739],[149.0,25.18],[149.02,4.0367],[149.03,1.8734],[149.04,15.24796121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741249968465,[[149.03,4.18e-05],[149.0,9.74598915],[148.98,1.8676],[148.97,29.2018],[148.94,221.48]],[[149.04,6.7088],[149.05,0.046],[149.06,9.74598915],[149.07,25.16],[149.08,3.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250038114,[[148.91,9.78898142],[148.9,5.8408],[148.89,25.18],[148.83,13.435],[148.82,249.68344783]],[[148.93,0.04730557],[148.98,34.92598915],[148.99,1.8863],[149.04,262.25230137],[150.09,66.63726126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250094466,[[149.0,13.59218915],[148.99,0.0510891],[148.98,25.14],[148.96,223.4164],[148.93,13.4256]],[[149.06,9.74598915],[149.07,25.14],[149.1,189.61893527],[149.11,510.96329698],[149.14,743.21934108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250116794,[[148.91,9.79272203],[148.88,25.14],[148.87,5.81],[148.86,117.60966531],[148.85,221.5]],[[148.92,6.7135],[148.93,0.04536385],[148.97,9.74598915],[148.98,25.14],[149.01,2.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250163924,[[149.32,0.04657712],[149.29,9.74598915],[149.27,25.1],[149.22,5.9688],[149.03,20.1255]],[[149.33,6.6951],[149.36,11.78438915],[149.37,25.08],[149.38,4.0091],[149.39,216.81890274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250226776,[[149.34,0.0485281],[149.33,4.0169],[149.31,49.21230506],[149.3,2.0247],[149.28,220.78]],[[149.37,0.04999293],[149.4,31.7123],[149.46,24.19230506],[149.47,5.9659],[149.55,185.80483527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250242190,[[149.39,26.9009],[149.38,1.8957],[149.37,236.02649832],[149.31,141.98616863],[149.29,14.65138525]],[[149.48,25.02],[149.5,15.14649832],[149.52,5.7202],[149.57,220.72],[149.58,28.51469832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250298152,[[149.36,34.7480203],[149.35,6.6939],[149.33,1.9861],[149.32,14.59572372],[149.31,3.8614]],[[149.38,6.6931],[149.39,0.043713],[149.43,9.69778101],[149.44,25.0],[149.45,1.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250339078,[[149.33,6.91e-05],[149.32,16.39308101],[149.31,24.98],[149.25,5.729],[149.22,13.3995]],[[149.36,6.73859022],[149.38,2.0129],[149.39,228.67778101],[149.41,220.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250385418,[[149.56,0.0509856],[149.52,1.8658],[149.51,1.8691],[149.5,46.73819002],[149.44,118.09065019]],[[149.57,6.6843],[149.61,24.94],[149.62,15.11109002],[149.63,1.9073],[149.65,3.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250453488,[[149.98,0.04334507],[149.95,6.6674],[149.92,245.04],[149.91,1.919],[149.9,24.06979375]],[[150.0,6.6655],[150.04,30.7089],[150.05,24.06979375],[150.07,1.16079321],[150.08,19.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250492615,[[150.25,24.06979375],[150.22,5.8718],[150.2,26.8],[150.19,219.66],[150.12,24.06979375]],[[150.4,28.7413],[150.41,24.06979375],[150.46,220.98925694],[150.47,3.7167],[150.48,25.22717036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250536148,[[150.29,0.04862558],[150.27,38.93367394],[150.25,26.92],[150.13,13.3181],[150.03,38.93367394]],[[150.33,0.04289247],[150.37,26.86],[150.4,1.9982],[150.41,4.0017],[150.43,258.57367394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250575079,[[150.9,6.6253],[150.89,28.16],[150.86,38.93367394],[150.8,1.9656],[150.79,220.7281]],[[150.97,6.6223],[150.99,28.16],[151.0,1.9204],[151.01,38.93367394],[151.03,1.15332991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250600498,[[150.99,0.04320204],[150.95,27.84],[150.94,38.93367394],[150.91,1.8465],[150.9,3.8714]],[[151.03,0.04268884],[151.08,27.88],[151.1,234.63667394],[151.11,17.0681],[151.13,1.15243236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250639029,[[150.66,38.65618719],[150.63,27.92],[150.58,196.7549],[150.57,38.65618719],[150.53,219.06]],[[150.76,1.9528],[150.77,219.08],[150.78,27.94],[150.8,38.65618719],[150.81,1.15512921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250665146,[[150.88,6.6263],[150.85,0.04703582],[150.84,66.09618719],[150.81,3.729],[150.76,13.2628]],[[150.89,0.04924732],[150.92,6.6246],[150.95,221.4],[150.96,1.8629],[150.99,39.80974648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250711195,[[150.72,50.45601372],[150.67,3.7997],[150.66,23.79079576],[150.62,15.65643767],[150.6,222.17509836]],[[150.83,1.7038],[150.86,23.79079576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250763550,[[150.39,35.03910292],[150.36,181.61787476],[150.35,226.44551845],[150.33,296.58086214],[150.31,82.82683901]],[[150.48,29.1072],[150.49,23.79079576],[150.52,1.9832],[150.54,240.907],[150.57,23.79079576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250773163,[[150.36,0.04563533],[150.28,3.8635],[150.27,243.05079576],[150.12,23.79079576],[150.03,293.1916579]],[[150.39,0.04379591],[150.41,27.34],[150.42,23.79079576],[150.43,194.0],[150.44,1.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250817000,[[150.25,27.52],[150.24,40.95500857],[150.23,1.8672],[150.19,219.6],[150.16,13.3159]],[[150.35,27.52],[150.38,2.0164],[150.39,38.94770857],[150.44,219.72],[150.54,183.34963673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250863127,[[150.51,27.58534663],[150.49,38.94770857],[150.47,3.7754],[150.41,219.22],[150.39,233.10396999]],[[150.6,1.9773],[150.61,27.54],[150.63,10.4342],[150.66,38.94770857],[150.68,219.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250910660,[[151.25,38.94770857],[151.24,5.72259477],[151.23,9.18860374],[151.22,339.18857071],[151.2,3.7041]],[[151.35,6.606],[151.36,30.84],[151.39,38.94770857],[151.41,1.9543],[151.42,218.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250933779,[[151.22,0.04259567],[151.18,6.613],[151.15,69.18770857],[151.14,1.99],[151.13,1.8606]],[[151.23,6.05142625],[151.25,0.04697754],[151.27,1.8156],[151.28,30.24],[151.29,38.94770857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250975005,[[151.14,28.78],[151.12,62.17515332],[151.11,91.01079732],[151.1,1.9781],[151.09,117.95115673]],[[151.24,1.8861],[151.25,1.8326],[151.26,28.76],[151.28,23.64893855],[159.13,208.11797777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741250997230,[[151.26,70.03393281],[151.25,18.83854326],[151.24,169.47226537],[151.22,206.9012308],[151.13,283.46690394]],[[151.27,6.6092],[151.28,38.36911128],[151.3,28.4623214],[151.34,218.14],[151.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251033871,[[151.14,0.04763151],[151.1,2.2771],[151.07,4.6433],[151.06,54.23038874],[151.05,70.20086546]],[[151.16,6.614],[151.17,0.04650528],[151.19,66.39629997],[151.2,1.3862],[151.21,1.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251094417,[[151.02,0.05072269],[150.99,27.94],[150.97,4.8053],[150.93,216.6928604],[99.56,193.07024077]],[[151.05,0.04546737],[151.07,27.94],[151.1,23.6928604],[151.11,218.4],[152.5,2.44059891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251136545,[[151.04,9.9393],[151.02,27.46],[151.01,0.04546031],[151.0,38.95791996],[150.99,27.45188607]],[[151.05,6.109e-05],[151.15,225.0948],[151.17,4.3823],[151.18,26.1843604],[151.19,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251197482,[[151.02,4.1144],[151.01,9.2976],[150.98,26.46],[150.94,162.1573162],[150.89,411.4]],[[151.05,6.6191],[151.07,26.46],[151.09,218.4],[151.11,23.70085376],[151.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251232312,[[151.43,0.04173033],[151.41,1.9041],[151.39,26.54],[151.35,23.70085376],[151.29,13.2166]],[[151.47,218.18],[151.49,23.70085376],[151.52,26.54],[151.56,23.70085376],[151.58,1.14923549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251254027,[[151.65,27.74],[151.63,1.9511],[151.62,1.9106],[151.61,193.0],[150.22,50.79209348]],[[151.76,23.70085376],[151.77,27.74],[151.79,218.7236],[151.82,0.7732],[151.83,23.70085376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251286555,[[151.68,5.34765776],[151.66,27.94577175],[151.64,23.52871913],[151.61,1.9342],[151.6,194.9774]],[[151.74,217.68],[151.76,6.5879],[151.78,51.44871913],[151.8,0.5851],[151.81,0.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251312784,[[151.66,0.04469155],[151.61,27.58],[151.6,1.9884],[151.51,31.05413499],[149.51,95.23517521]],[[151.69,0.04958513],[151.7,27.64],[151.73,241.2187328],[151.82,227.55340667],[151.83,36.7088328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251367316,[[151.67,3.7563],[151.66,53.7059328],[151.61,15.74324945],[150.51,63.49011681],[108.67,15.0]],[[151.78,217.56],[151.79,28.3],[151.83,23.5387328],[151.86,194.0],[153.12,65.036868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251411753,[[151.54,6.5974],[151.53,0.04269122],[151.48,2.0184],[151.47,30.6549],[151.46,233.19164833]],[[151.55,217.78],[151.56,0.0485093],[151.59,28.62],[151.62,44.86404833],[155.1,162.59217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251461897,[[151.28,6.6094],[151.26,1.96980292],[151.25,1.9747],[151.22,2.0458],[151.1,8.71582484]],[[151.29,8.358e-05],[151.36,6.6063],[151.39,27.88],[151.4,241.67768872],[151.42,1.25707519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251471298,[[151.28,27.68],[151.25,1.9747],[151.23,23.55768872],[151.21,1.9145],[151.15,30.69673113]],[[151.32,218.1],[151.38,27.68],[151.39,23.55768872],[151.42,1.15039421],[151.43,0.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251520452,[[151.2,0.04536504],[151.19,2.0443],[151.16,31.08],[151.15,26.13772448],[151.14,2.0607]],[[151.27,31.06],[151.29,24.20902448],[151.32,194.0883],[151.34,158.2144],[151.38,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251576697,[[150.97,0.04569884],[150.96,4.0253],[150.95,29.18],[150.92,50.20974609],[150.9,69.65164354]],[[151.0,0.04477758],[151.02,21.79510635],[151.05,29.18],[151.07,1.15321525],[151.12,15.17420635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251601419,[[150.82,0.04616701],[150.79,30.5826],[150.72,217.34382151],[150.7,218.72]],[[150.89,218.72],[150.92,211.10337976],[150.93,24.34382151],[150.94,228.3292247],[150.96,24.34382151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251633144,[[150.5,6.6437],[150.47,29.8282991],[150.43,39.62691021],[150.41,2.4687],[150.4,425.5353]],[[150.51,8.201e-05],[150.58,29.78],[150.6,2.7003],[150.61,238.66931021],[150.63,219.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251689171,[[150.24,0.04668169],[150.22,39.62691021],[150.2,34.32],[150.19,219.68],[150.16,39.62691021]],[[150.27,0.04847044],[150.33,34.26],[150.34,39.62691021],[150.35,7.7315],[150.4,39.62691021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251695476,[[150.23,39.67023492],[150.19,253.74],[150.16,39.62691021],[150.14,13.319],[150.1,13.73684882]],[[150.29,0.04995293],[150.33,34.26],[150.34,39.62691021],[150.35,7.7315],[150.36,6.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251738600,[[150.13,5.5601],[150.1,39.88463114],[150.09,35.0117],[150.06,219.82],[150.03,13.63330639]],[[150.26,48.27033114],[150.27,213.70638583],[150.28,227.08298229],[150.34,33.1521],[150.43,380.54414518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251772128,[[149.74,0.0471368],[149.7,38.2075],[149.65,220.1],[149.58,13.3684],[149.37,40.1067]],[[149.77,0.04777964],[149.8,31.72],[149.81,34.97903254],[149.86,1.1984],[149.87,216.64541837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251847894,[[150.07,0.04611765],[149.99,273.2853058],[149.95,13.83139637],[148.97,1.60880398],[148.96,64.69912569]],[[150.09,29.02],[150.1,3.4723],[150.11,0.05035111],[150.13,3.5434],[150.14,24.5053058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251887834,[[149.99,3.7403],[149.98,244.3853058],[149.96,3.9828],[149.94,3.7024],[147.99,97.04868853]],[[150.09,55.9025058],[150.15,225.5929058],[150.16,13.3192],[151.18,131.28196584],[151.48,2.43690986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251922966,[[150.0,0.04953298],[149.98,6.6671],[149.96,3.718],[149.95,23.03774055],[149.94,130.45289232]],[[150.02,6.6657],[150.03,27.36],[150.04,0.04710254],[150.06,15.33794055],[150.09,7.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251948888,[[149.79,4.0144],[149.77,3.8415],[149.76,21.511627],[149.74,3.9594],[149.72,36.2425926]],[[149.89,21.511627],[149.91,31.1362],[149.94,25.257127],[149.95,220.12],[149.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741251984622,[[149.87,0.04534275],[149.86,27.14],[149.84,21.511627],[149.82,3.9454],[149.81,7.7706]],[[149.9,0.04370565],[149.96,31.1621],[149.98,7.7045],[150.0,215.511627],[150.04,13.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252028445,[[149.85,21.511627],[149.84,27.14],[149.82,7.4342],[149.81,3.8922],[149.8,21.511627]],[[149.98,27.14],[149.99,21.511627],[150.0,7.5366],[150.01,184.49090893],[150.02,231.10638229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252079472,[[149.87,0.04932302],[149.81,13.4553617],[149.8,27.12],[149.77,228.1232],[148.69,1.95074342]],[[149.88,6.6718],[149.9,0.05092803],[149.91,13.4553617],[149.92,27.12],[149.93,7.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252098880,[[149.5,21.62462306],[149.49,3.9319],[149.47,31.0065],[149.45,21.62462306],[148.4,64.69912569]],[[149.62,3.986],[149.63,27.14],[149.64,21.62462306],[149.66,28.99212306],[149.73,261.97462306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252131617,[[149.5,62.88094336],[149.45,43.00684336],[149.43,3.6792],[149.4,413.92],[148.19,4470.1402664]],[[149.57,6.6857],[149.58,27.7],[149.62,35.20094336],[149.64,11.5354],[149.66,484.36792204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252185363,[[149.58,0.04910676],[149.55,28.28],[149.52,35.20094336],[149.5,220.7],[149.4,1.16345157]],[[149.61,0.04935838],[149.64,36.0757],[149.66,35.20094336],[149.69,3.7551],[149.7,220.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252239724,[[149.65,0.05090756],[149.6,39.1582],[149.59,21.59420109],[149.52,34.96950109],[149.51,242.12179304]],[[149.68,3.991e-05],[149.69,7.7968],[149.7,27.48],[149.71,21.59420109],[149.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252256240,[[149.67,6.6812],[149.65,0.05090756],[149.64,13.50022359],[149.63,11.3139],[149.62,27.34]],[[149.68,3.991e-05],[149.72,3.9282],[149.73,37.9066],[149.75,207.50022359],[149.8,211.34243252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252301264,[[149.58,6.6852],[149.57,0.04675969],[149.55,27.2],[149.54,21.648338],[149.52,7.4813]],[[149.59,0.04288057],[149.63,27.22],[149.65,11.4106],[149.67,6.6813],[149.69,242.388338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252358223,[[149.63,0.04538167],[149.59,13.50636351],[149.57,3.8565],[149.56,27.18],[149.55,7.7024]],[[149.65,0.04249322],[149.67,14.3481],[149.68,27.18],[149.7,13.50636351],[149.71,3.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252367420,[[149.63,0.04538167],[149.56,27.18],[149.55,17.46136351],[149.53,3.8276],[149.52,234.16636351]],[[149.64,33.8625],[149.65,3.94599322],[149.66,13.50636351],[149.67,3.9657],[149.71,3.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252417969,[[149.4,0.04357374],[149.35,6.6954],[149.33,21.65767183],[149.32,7.6543],[149.29,3.8022]],[[149.41,6.6928],[149.43,0.04620285],[149.46,21.65767183],[149.49,194.0],[149.5,8.69518507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252446488,[[149.5,7.297],[149.48,3.7367],[149.45,21.65767183],[149.41,242.74363935],[149.4,71.1340749]],[[149.54,6.6872],[149.6,21.65767183],[149.61,3.6634],[149.62,3.7101],[149.65,3.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252520347,[[149.49,21.65767183],[149.47,3.7562],[149.45,21.65767183],[149.39,193.0],[149.38,21.65767183]],[[149.56,4.0074],[149.57,4.0136],[149.6,3.9833],[149.62,21.65767183],[149.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252547958,[[149.58,21.65767183],[149.57,3.6242],[149.56,7.7164],[149.53,13.3748],[147.47,78.65689044]],[[149.69,3.6847],[149.7,7.4979],[149.71,194.0],[149.73,21.65767183],[151.67,79.60849041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252580596,[[149.85,21.65767183],[149.83,7.7545],[149.8,21.65767183],[149.74,193.0],[149.73,21.65767183]],[[149.98,208.2694],[150.01,21.65767183],[150.06,184.49090893],[150.07,227.08298229],[150.08,173.35267183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252637738,[[149.87,0.04657772],[149.84,21.65767183],[149.82,3.83],[149.81,3.6882],[149.73,44.07424132]],[[149.9,0.04687338],[149.93,6.6696],[149.97,201.483],[149.98,21.65767183],[150.0,3.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252675267,[[149.95,0.04258337],[149.89,39.94226681],[149.88,3.6674],[149.86,39.94226681],[149.8,84.4846749]],[[149.97,0.05047488],[150.02,39.94226681],[150.03,194.0],[150.04,3.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252694278,[[149.91,6.6702],[149.85,0.05080254],[149.8,25.55179721],[149.79,3.7345],[149.77,13.3534]],[[149.94,194.0],[149.95,10.6011],[151.11,132.68081734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252735306,[[149.9,6.6709],[149.87,0.05129075],[149.84,13.46244739],[149.82,3.8646],[149.8,13.46244739]],[[149.92,0.04797916],[149.93,6.6699],[149.94,11.8999],[149.95,13.46244739],[149.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252798544,[[150.06,6.6635],[150.02,7.3775],[150.01,25.18538544],[149.99,9.05976949],[149.96,14.0433651]],[[150.16,25.30258544],[150.2,7.7072],[150.22,235.54388544],[150.29,28.21888544],[150.32,342.55024413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252833473,[[150.09,0.04687947],[150.01,34.98414959],[150.0,2.457],[149.99,4.993],[149.93,36.35853935]],[[150.12,6.71176764],[150.16,34.98414959],[150.18,2.3524],[150.19,198.9221],[150.2,1.1597294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252856385,[[150.01,6.6657],[149.99,0.05073235],[149.95,2.2678],[149.94,24.57678829],[149.92,2.4285]],[[150.06,4.6878],[150.08,2.2135],[150.09,194.0],[150.11,1.16040614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252909819,[[150.16,0.04614593],[150.13,24.57678829],[150.09,2.4031],[150.08,24.57678829],[150.05,2.2005]],[[150.21,0.0427575],[150.23,376.58486309],[150.25,251.65977058],[150.4,24.57678829],[150.41,60.95289424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252923523,[[150.24,6.552e-05],[150.23,6.656],[150.19,24.57678829],[150.18,2.3481],[150.17,2.3762]],[[150.27,6.7050686],[150.32,24.57678829],[150.35,376.58486309],[150.37,304.83428416],[150.39,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741252965372,[[149.88,0.04858014],[149.87,219.98],[149.85,2.102],[149.83,8.7044],[149.82,2.0394]],[[149.91,0.04779752],[149.92,30.98],[149.93,6.6697],[149.94,34.95470958],[150.0,384.81292276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253022807,[[150.08,6.6629],[150.05,28.50871532],[150.04,17.43546432],[150.03,1.9774],[150.02,1.9754]],[[150.09,0.04875194],[150.13,28.48],[150.14,15.34476432],[150.17,2.0404],[150.22,268.87504296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253040925,[[150.05,0.04871532],[150.0,43.24476432],[149.92,35.35456432],[149.82,416.51033255],[149.52,60.24207799]],[[150.09,0.04875194],[150.1,6.6624],[150.12,43.30476432],[150.14,2.1665],[150.38,1319.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253092767,[[149.98,6.6674],[149.97,0.04839514],[149.94,15.34470763],[149.93,149.49767787],[149.92,219.86]],[[149.99,0.04221775],[150.03,33.4052],[150.05,17.78130763],[150.06,2.2797],[150.08,2.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253124797,[[149.9,0.05055498],[149.86,15.34470763],[149.81,28.6579],[149.8,4.8087],[149.65,27.39530177]],[[149.93,0.0447964],[149.96,4.8199],[149.97,17.70970763],[150.0,410.28170458],[150.29,1377.19022653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253196260,[[150.04,0.04989831],[150.01,23.93989041],[150.0,25.94],[149.99,2.3782],[99.11,193.07024077]],[[150.08,25.86],[150.1,2.4186],[150.12,2.281],[150.14,2.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253225294,[[149.93,30.2021],[149.9,219.98],[149.88,13.99175465],[149.85,142.02418462],[149.71,440.44967323]],[[150.03,25.58],[150.04,0.0451383],[150.05,2.3201],[150.06,2.2931],[150.07,2.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253273241,[[149.92,0.04930568],[149.89,6.6712],[149.88,2.4448],[149.87,2.3365],[149.86,13.451474]],[[149.94,25.34],[149.95,0.04989616],[149.96,13.451474],[150.01,13.451474],[150.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253320371,[[149.76,0.04703439],[149.74,13.451474],[149.71,2.4603],[149.7,4.745],[148.68,65.5474087]],[[149.79,0.04597384],[149.8,25.24],[149.83,4.9176],[149.85,13.451474],[149.95,33.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253364405,[[149.66,0.05030627],[149.62,13.451474],[149.6,2.2978],[149.59,15.836174],[149.58,25.36]],[[149.69,25.40513887],[149.7,2.309],[149.73,13.451474],[149.75,189.29844473],[149.76,424.69465564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253387118,[[149.73,0.04912696],[149.7,6.6798],[149.69,2.3233],[149.68,220.5],[149.67,15.775474]],[[149.74,6.6781],[149.75,25.306898],[149.78,15.710074],[149.82,4.5915],[150.87,582.27882875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253427875,[[149.5,0.04347179],[149.47,3.7641],[149.46,1.9763],[149.45,21.58197048],[149.43,25.54]],[[149.52,25.56850375],[149.6,21.58197048],[149.61,1.16430794],[149.65,220.48],[149.67,285.16178506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253456296,[[149.69,35.14285658],[149.67,3.7114],[149.66,60.92285658],[149.63,220.58],[149.5,13.85051712]],[[149.74,0.0460115],[149.78,25.78],[149.79,3.8592],[149.8,1.8964],[149.82,35.14285658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253532846,[[149.78,1.999],[149.76,27.2138],[149.75,23.4860856],[149.72,27.6982615],[149.7,50.906549]],[[149.89,1.8436],[149.9,21.5716856],[149.91,25.24],[149.92,194.0],[149.93,1.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253569791,[[149.98,6.6671],[149.97,0.04362656],[149.94,13.47907125],[149.91,25.28],[149.89,3.9049]],[[150.02,31.8457],[150.04,13.47907125],[150.05,5.7581],[150.08,13.47907125],[150.1,221.300619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253624429,[[150.07,1.04208598],[150.04,13.47907125],[150.0,25.02],[149.95,14.75571486],[149.89,36.97254988]],[[150.08,1.0],[150.11,25.02],[150.13,1.8322],[150.14,13.47907125],[150.19,217.53092701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253630725,[[150.15,0.04839954],[150.12,6.6611],[150.11,13.47907125],[150.08,29.1417],[150.07,220.98]],[[150.21,206.90304489],[150.22,234.54185564],[150.23,13.47907125],[150.24,273.064088],[150.25,1.1592658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253700686,[[150.14,9.638e-05],[150.1,2.0],[150.08,1.9424],[150.07,16.30742485],[150.0,15.30742485]],[[150.15,6.6598],[150.16,19.04892485],[150.17,26.78260171],[150.23,254.32223619],[150.28,199.85914489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253743718,[[149.93,0.04383453],[149.9,15.30742485],[149.89,1.8291],[149.87,24.84],[149.82,13.3487]],[[149.95,0.04872001],[149.98,24.84],[149.99,6.6671],[150.0,15.30742485],[150.02,197.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253764333,[[149.93,1.56638655],[149.92,6.67],[149.91,1.9117],[149.89,40.34742485],[149.85,229.32313747]],[[150.0,15.30742485],[150.02,1.31818182],[150.03,3.8321],[150.04,24.98],[150.06,208.5307303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253831788,[[150.16,0.04889116],[150.15,15.30742485],[150.14,24.92],[150.11,221.7342],[150.05,38.24099312]],[[150.18,0.82727273],[150.19,0.85757576],[150.2,25.71272727],[150.22,2.57398182],[150.23,0.74242424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253904953,[[150.15,6.6598],[150.14,15.3278193],[150.12,24.90520825],[150.11,3.7945],[150.1,3.13277311]],[[150.16,7.342e-05],[150.2,8.182e-05],[150.21,2.30909091],[150.23,2.2],[150.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253966706,[[150.2,9.79983255],[150.19,0.04790036],[150.16,24.38],[150.15,1.8363],[150.14,234.80629454]],[[150.23,0.04446589],[150.24,6.656],[150.25,2.75454545],[150.26,9.79983255],[150.27,3.21818182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741253987920,[[150.17,16.45863255],[150.16,0.04830435],[150.15,24.34],[150.12,1.9289]],[[150.19,0.04807391],[150.22,9.79983255],[150.23,24.34],[150.25,4.64434545],[150.26,3.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741254039551,[[150.04,1.49119201],[150.03,1.61530021],[150.01,3.65042017],[150.0,221.06504202],[149.99,270.56745276]],[[150.05,32.80140866],[150.06,8.09792651],[150.08,30.98],[150.09,6.4382396],[150.1,24.56610582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741254104095,[[149.49,6.73816534],[149.47,1.9572],[149.42,3.8041],[149.38,35.17695733],[149.36,13.3896]],[[149.51,0.04579333],[149.54,6.6873],[149.56,291.63958069],[149.58,35.17695733],[149.65,3.02837426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741254141136,[[149.5,6.6888],[149.48,0.04325055],[149.44,2.0223],[149.43,250.0],[149.42,23.56505037]],[[149.51,29.2482932],[149.56,21.65765037],[149.57,194.0],[149.59,21.65765037],[149.62,241.91430794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741254179059,[[149.56,0.05088422],[149.52,220.74],[149.5,27.72],[149.49,3.8082],[149.39,13.92336]],[[149.58,34.40786459],[149.62,21.64631791],[149.63,194.0],[149.65,23.54051791],[149.74,411.29994116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741254219887,[[149.43,0.0472413],[149.41,6.6926],[149.38,13.51970637],[149.37,3.9096],[149.36,28.465]],[[149.44,6.6915],[149.46,0.04501215],[149.47,13.51970637],[149.48,30.5518],[149.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741254302663,[[149.72,0.04988383],[149.71,13.52704906],[149.7,25.44],[149.67,2.0203],[149.66,233.94704906]],[[149.74,0.04798408],[149.78,32.1163],[149.8,194.0],[149.81,13.52704906],[149.91,13.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741254317972,[[149.92,0.04913434],[149.91,25.34],[149.9,20.19784906],[149.88,6.2466],[149.87,13.52704906]],[[149.95,0.04490471],[149.97,6.6682],[149.99,45.13864906],[150.06,194.0],[150.07,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741254368804,[[149.88,6.6717],[149.87,0.05078391],[149.85,258.73990508],[149.81,6.4631],[149.8,26.81010508]],[[149.9,0.05030445],[149.94,25.14],[149.96,15.46810508],[149.98,4.0568],[149.99,104.30994116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741254429043,[[149.43,0.04617465],[149.41,220.64],[149.39,6.2731],[149.38,21.6466862],[149.36,27.5]],[[149.45,27.72461193],[149.49,28.3361862],[149.54,196.141],[149.6,21.32719991],[149.66,21.6466862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741254436650,[[149.43,0.04617465],[149.41,242.2866862],[149.39,6.2731],[149.37,27.4],[148.87,179.81137744]],[[149.45,0.04861414],[149.48,27.34],[149.52,21.6466862],[149.54,8.8282],[151.07,65.34055201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741254502086,[[148.98,21.7318519],[148.97,6.3143],[148.94,27.08],[148.93,221.24],[148.83,6.675]],[[149.03,0.04533567],[149.05,27.08],[149.1,2.1961],[149.11,194.0],[149.12,21.7318519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741254551224,[[149.11,0.05029818],[149.1,21.75286504],[149.05,2.1921],[149.04,31.2205],[149.03,21.75286504]],[[149.14,26.34],[149.17,2.882],[149.18,2.1031],[149.19,194.0],[149.23,23.75926504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741254581762,[[149.09,13.64530526],[149.08,26.0],[149.05,3.1401],[149.04,227.4556],[148.93,6.675]],[[149.12,0.0449499],[149.16,220.04],[149.18,6.0669],[149.19,13.59524093],[149.21,3.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741254641012,[[149.2,0.04460387],[149.18,13.61184761],[149.17,2.8331],[149.16,25.4],[149.15,221.3]],[[149.22,0.04276666],[149.24,25.38],[149.28,19.40314761],[149.29,196.9411],[149.95,28.31430074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741254718574,[[149.13,38.69184761],[149.11,8.8473],[149.03,27.54771743],[149.02,111.53282196],[149.01,179.81137744]],[[149.19,6.703],[149.2,25.08],[149.23,210.52504761],[149.24,2.8963],[149.29,4.13290857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741254760203,[[149.34,6.6959],[149.33,221.17094693],[149.3,24.64400089],[149.28,27.9336],[148.12,52.7999856]],[[149.35,0.04841953],[149.38,25.06],[149.4,194.0],[149.41,2.9695],[149.42,21.70030089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741254781925,[[149.3,6.6977],[149.29,0.0504997],[149.28,13.57544857],[149.27,25.06],[149.26,221.02]],[[149.31,0.04905851],[149.34,200.6964],[149.35,25.06],[149.37,112.89180849],[149.38,194.7148547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741254850190,[[149.13,6.7054],[149.11,13.64394479],[149.06,34.0889],[149.05,234.6779],[148.96,26.8441]],[[149.14,0.04568706],[149.17,25.08],[149.19,6.7029],[149.2,194.0],[149.21,129.6438827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741254906333,[[148.98,224.1083],[148.9,110.87785441],[148.88,251.63164911]],[[149.07,40.47844093],[149.09,0.05089337],[149.14,109.98300849],[149.15,207.98603259],[149.16,223.53556709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741254947177,[[148.86,2.5528],[148.85,13.65101886],[148.84,0.0500315],[148.82,5.4228],[148.81,25.08]],[[148.89,0.04930468],[148.93,25.08],[148.94,6.7142],[148.95,13.65101886],[148.96,112.71150849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741254982712,[[149.13,221.36],[149.11,25.04],[149.09,5.2777],[149.08,13.65101886],[149.04,2.5486]],[[149.19,41.29901886],[149.2,0.04719451],[149.24,14.81798174],[149.25,2.639],[149.31,84.36016941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741255019243,[[149.16,6.704],[149.14,0.04506998],[149.12,2.7303],[149.11,38.69101886],[149.0,13.86233145]],[[149.17,0.04858749],[149.19,6.7031],[149.21,38.69101886],[149.22,2.7256],[149.23,112.52910849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741255059781,[[149.0,0.05067179],[148.97,221.38],[148.95,2.6406],[148.93,13.65101886],[148.91,2.6356]],[[149.02,0.05020253],[149.04,25.04],[149.05,13.65101886],[149.07,2.7422],[149.18,20.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741255122132,[[148.85,0.04623895],[148.82,2.7401],[148.78,44.07671534],[148.77,221.6],[148.64,372.81137744]],[[148.86,25.04],[148.87,0.05064186],[148.88,194.0],[148.89,13.64941534],[148.94,1.16949238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741255179696,[[149.0,15.42708905],[148.99,0.0453068],[148.96,27.5564],[148.95,221.58],[148.89,13.432]],[[149.01,0.04747345],[149.05,31.7091],[149.06,8.71588905],[149.08,84.47703843],[150.15,66.00650248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741255249863,[[148.95,6.763525],[148.92,224.1041],[148.91,13.62000177],[148.9,2.6427],[148.89,24.98]],[[148.98,0.04667356],[149.01,2.5413],[149.02,38.60000177],[149.06,1.16853027],[149.07,2.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741255293782,[[148.69,0.04817222],[148.68,21.88133729],[148.67,221.64],[148.65,25.04],[148.64,5.4526]],[[148.72,0.04659501],[148.74,31.7832],[148.76,189.7952],[148.8,5.325],[148.87,194.58580999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741255319302,[[148.86,0.05167552],[148.84,6.7182],[148.82,13.67140823],[148.81,25.34381],[148.8,5.1773]],[[148.88,0.04868631],[148.89,25.08],[148.93,13.67140823],[148.95,189.7952],[148.97,124.57812404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741255372442,[[148.99,6.7114],[148.95,2.6095],[148.94,46.89536091],[148.91,221.64],[148.89,21.79536091]],[[149.05,25.1],[149.06,7.8649],[149.1,193.16812384],[149.12,236.94776709],[149.13,273.064088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741255393972,[[149.05,6.709],[149.03,13.66352486],[149.0,221.54],[148.99,25.08],[148.98,2.6228]],[[149.06,0.04800869],[149.09,31.7874],[149.12,112.65300849],[149.13,180.64900613],[149.14,237.15577268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741255456720,[[149.14,6.7049],[149.13,0.04512863],[149.11,13.61321807],[149.1,5.0616],[149.06,24.98]],[[149.15,0.04886144],[149.18,24.98],[149.19,109.98300849],[149.2,184.89300613],[149.21,389.57910541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741255525272,[[149.2,6.7022],[149.19,0.04992847],[149.16,13.58076329],[149.15,7.5882],[149.14,24.94]],[[149.21,0.05001863],[149.24,24.96],[149.27,16.05346329],[149.31,18.58796329],[149.32,84.34491995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741255587519,[[149.28,221.14671006],[149.25,11.29505681],[149.23,24.92],[149.15,2.5449],[149.07,1744.53634911]],[[149.3,0.04951562],[149.31,8.68515681],[149.32,24.92],[149.37,2.5014],[149.38,2.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741255599629,[[149.23,221.08],[149.21,8.68515681],[149.19,30.2206],[149.11,2.4887],[149.08,136.86352779]],[[149.28,8.68515681],[149.29,24.92],[149.3,189.84471562],[149.31,7.6423],[149.37,111.14916971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741255670477,[[149.13,221.22],[149.1,8.68515681],[149.08,24.92],[149.07,7.701],[149.01,88.26078245]],[[149.16,15.38955681],[149.17,24.92],[149.21,194.8752],[149.22,2.4586],[149.23,8.68515681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741255749939,[[149.2,6.702],[149.19,13.59235736],[149.18,27.5825],[149.17,2.5515],[149.16,2.5688]],[[149.26,24.9],[149.28,84.36302405],[149.29,18.86565736],[149.32,2.4984],[149.35,1.16641528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741255790480,[[149.33,8.69418472],[149.31,0.04764377],[149.26,5.2197],[149.24,24.86],[149.2,221.18]],[[149.34,24.86],[149.36,2.4691],[149.37,224.10512725],[149.38,115.16770849],[151.47,79.21268991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741255839627,[[149.32,6.6968],[149.31,70.84154887],[149.29,21.23571141],[149.28,245.84],[149.24,13.56321141]],[[149.33,0.0451658],[149.34,24.84],[149.35,6.6957],[149.4,13.56321141],[149.41,189.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741255864061,[[149.44,18.34],[149.43,0.0461624],[149.41,13.56321141],[149.38,13.56321141],[149.37,221.02]],[[149.48,24.8],[149.5,2.656],[149.53,16.11031141],[149.57,445.72012829],[149.58,250.13371854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741255951711,[[149.7,0.77588939],[149.67,6.6808],[149.65,13.56321141],[149.62,25.8],[149.59,26.31321141]],[[149.72,0.04896134],[149.74,25.8],[149.76,13.56321141],[149.78,6.6765],[149.8,33.69321141]]]
["bitfinex-derivatives","SOLF0:USTF0",1741255968828,[[149.76,13.56321141],[149.75,4.6837],[149.71,246.64],[149.7,5.56478939],[149.67,13.3621]],[[149.85,26.08],[149.86,13.56321141],[149.87,2.4677],[149.88,142.58743533],[149.89,198.32060613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256015960,[[149.62,0.0432631],[149.6,13.56321141],[149.58,25.48],[149.56,226.7317],[149.55,117.22284404]],[[149.65,0.04727489],[149.68,25.48],[149.69,4.0332],[149.7,13.56321141],[149.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256093831,[[149.59,6.6848],[149.58,8.6510448],[149.57,0.04788728],[149.53,38.1948],[149.52,2.0124]],[[149.6,0.04869096],[149.62,24.82],[149.65,3.889],[149.66,17.2397448],[149.71,191.67684946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256132257,[[149.71,0.04768983],[149.7,13.506495],[149.68,24.94],[149.66,13.506495],[149.61,224.4897]],[[149.74,0.04445676],[149.76,109.98300849],[149.77,178.19060613],[149.78,223.53556709],[149.79,3.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256156888,[[150.08,0.05126272],[150.05,9.17241616],[150.04,34.55585947],[150.03,95.93230277],[150.02,220.04]],[[150.09,6.6625],[150.11,25.52],[150.12,0.04722382],[150.15,1.8966],[150.16,21.55561084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256207811,[[150.33,26.46],[150.32,39.7402328],[150.29,219.46],[150.22,15.85437162],[150.21,1.15762686]],[[150.44,1.9558],[150.45,26.46],[150.48,40.41296007],[150.49,195.1574921],[150.53,219.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256217530,[[150.41,0.04664525],[150.38,219.48],[150.37,68.15926495],[150.28,38.33428778],[150.21,6.687]],[[150.45,2.988e-05],[150.46,26.54001818],[150.47,6.6458],[150.48,0.67272727],[150.5,0.56363636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256264971,[[151.05,6.6201],[151.02,39.70496495],[150.98,27.28],[150.96,39.70496495],[150.93,218.84]],[[151.12,34.0772],[151.13,1.9824],[151.15,3.8497],[151.17,114.11603434],[151.2,1.15226065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256310805,[[151.06,6.6197],[151.04,0.04855822],[151.03,67.22450402],[151.01,218.66],[151.0,3.8018]],[[151.07,0.04886635],[151.13,29.6159],[151.14,1.8651],[151.18,39.44450402],[151.19,1.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256358957,[[150.95,6.6245],[150.94,39.52687786],[150.93,0.04824926],[150.89,27.7],[150.88,39.52687786]],[[150.96,0.04729043],[151.01,27.7],[151.05,10.4032],[151.06,194.0],[151.08,39.52687786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256376168,[[150.95,6.6245],[150.93,0.04824926],[150.89,27.32],[150.88,24.25272547],[150.83,206.2588]],[[150.96,9.043e-05],[151.0,6.6226],[151.01,2.0079],[151.02,27.48],[151.05,3.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256440910,[[150.83,0.04640059],[150.78,26.06932547],[150.77,29.1827],[150.73,24.25272547],[150.69,193.0]],[[150.86,0.0472312],[150.87,27.3],[150.9,24.25272547],[150.93,1.9603],[150.94,1.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256476461,[[151.1,6.6176],[151.05,24.25272547],[151.03,27.12],[150.99,0.3828],[150.91,14.04642343]],[[151.12,1.9411],[151.14,1.8892],[151.15,1.8495],[151.16,27.1],[151.2,242.97272547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256499875,[[151.1,6.618],[151.08,39.34003834],[151.07,27.24815976],[151.06,218.48],[151.05,39.34003834]],[[151.11,5.093e-05],[151.17,33.8152],[151.2,194.0],[151.22,39.34003834],[151.23,220.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256544212,[[150.94,30.92514843],[150.92,27.16],[150.91,2.2803],[150.9,0.4266]],[[150.98,0.05090757],[151.01,221.16],[151.02,1.8563],[151.08,24.25175605],[151.1,145.1530242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256598654,[[150.98,0.04789043],[150.94,242.81175605],[150.9,27.6212],[150.88,37.50625605],[150.86,23.01723851]],[[151.0,1.9358],[151.01,26.64],[151.02,6.6215516],[151.04,1.8818],[151.07,218.25175605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256605154,[[150.98,0.04883409],[150.97,26.62],[150.96,24.25175605],[150.94,2.0029],[150.89,1.0583]],[[151.02,0.05012186],[151.05,26.62],[151.07,1.9854],[151.1,194.0],[151.14,183.17294701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256649903,[[150.87,6.6279],[150.84,0.04957216],[150.81,24.25175605],[150.8,26.9339],[150.78,1.9062]],[[150.89,26.38754943],[150.93,202.567],[150.94,3.7773],[150.96,1.15382703],[151.0,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256686631,[[150.78,6.6317],[150.77,1.8513],[150.76,218.58],[150.75,1.8437],[150.74,26.23005605]],[[150.84,6.6296],[150.86,28.0728],[150.87,28.02555605],[150.88,194.0],[150.96,60.49442104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256722764,[[150.87,222.483],[150.85,15.1955117],[150.84,1.858],[150.83,25.94],[150.8,15.1955117]],[[150.94,25.94],[150.96,15.1955117],[151.0,3.8018],[151.02,1.15346371],[151.04,35.0655117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256791613,[[150.99,6.6228],[150.97,0.04977422],[150.95,218.4],[150.93,28.09901567],[150.92,25.8]],[[151.0,0.0436507],[151.01,25.78],[151.06,1.8273],[151.07,194.0],[151.08,26.22501567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256823229,[[151.18,6.6144],[151.15,0.04765548],[151.13,50.09341567],[151.11,5.7123],[151.04,51.37422335]],[[151.19,0.05062533],[151.24,6.612],[151.25,24.23341567],[151.26,5.9195],[151.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256865767,[[151.73,0.04937698],[151.71,24.23341567],[151.7,1.9674],[151.69,27.24],[151.66,219.4761]],[[151.8,3.9354],[151.81,27.24],[151.85,26.17881567],[151.86,250.49422449],[151.88,178.37529992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256911207,[[151.32,0.04625699],[151.26,5.6345],[151.24,66.41477372],[151.14,193.0],[151.13,13.2333]],[[151.36,27.24684767],[151.38,39.19477372],[151.39,146.17247652],[151.44,59.00477372],[151.45,219.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256929012,[[151.57,39.19477372],[151.55,1.9616],[151.54,27.44],[151.52,39.19477372],[151.5,1.8829]],[[151.66,27.46],[151.69,39.19477372],[151.74,217.82],[151.75,2.96647381],[151.76,39.19477372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256968851,[[151.51,0.04750792],[151.45,27.38],[151.44,39.13982344],[151.42,5.869],[151.33,193.0]],[[151.52,6.5996],[151.53,27.36],[151.54,0.05034179],[151.56,146.16517652],[151.57,39.13982344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741256985863,[[151.55,39.13982344],[151.52,217.8],[151.45,50.7964732],[151.36,39.13982344],[151.09,38.50306776]],[[151.61,0.04689994],[151.66,27.78],[151.69,183.34009996],[151.71,217.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257036807,[[151.67,38.98772274],[151.65,217.72],[151.64,28.6],[151.61,2.0981],[151.53,13.77092724]],[[151.73,6.5905],[151.77,129.52827268],[151.79,221.44572494],[151.8,4.0753],[151.81,570.4574626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257085356,[[151.61,0.04369193],[151.57,28.12],[151.55,3.9163],[151.54,1.918],[151.51,13.8635142]],[[151.64,0.04609119],[151.68,28.16],[151.69,54.05869026],[151.71,0.0886],[151.84,63.58359026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257130178,[[151.82,6.5866],[151.8,24.10053697],[151.78,27.16],[151.77,24.05869026],[151.75,6.03]],[[151.83,8.835e-05],[151.9,27.12],[151.93,28.04559026],[151.98,146.28647652],[151.99,312.56622618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257143389,[[152.04,219.3997],[152.01,28.6],[151.92,217.05869026],[151.86,1310.335],[151.84,37.22939026]],[[152.14,28.6],[152.17,26.10949026],[152.2,2.0711],[152.23,121.73664312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257187831,[[152.11,38.77007153],[152.09,4.1922],[152.08,30.1],[152.06,216.72],[152.0,38.77007153]],[[152.24,30.1],[152.25,255.47007153],[152.3,106.52715265],[152.32,216.07801206],[152.35,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257241474,[[152.03,0.04640186],[152.02,23.94127608],[152.0,28.82],[151.92,50.60133821],[151.91,217.06]],[[152.07,0.04263648],[152.1,173.02027652],[152.21,145.02901815],[152.28,13.1342],[152.51,89.28897887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257269983,[[151.89,4.5633],[151.84,28.58],[151.83,41.25273263],[151.8,217.14],[151.78,48.31746743]],[[151.96,28.58],[152.0,183.11840915],[152.04,1.14575445],[152.07,113.74],[152.08,38.91813263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257301725,[[151.96,27.88],[151.93,2.365],[151.92,4.5391],[151.91,241.11603276],[151.84,13.60452345]],[[152.05,51.81603276],[152.07,2.4004],[152.08,23.95603276],[152.14,343.44715265],[152.15,207.06229894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257330543,[[151.65,6.5939],[151.62,0.04213251],[151.59,5.0156],[151.58,27.64],[151.57,23.95603276]],[[151.66,0.05039278],[151.69,27.64],[151.71,23.95603276],[151.74,9.0746],[151.75,3.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257402706,[[151.59,6.64386079],[151.58,2.412],[151.54,26.54],[151.53,4.8766],[151.52,241.65919442]],[[151.63,26.54004178],[151.64,6.5945],[151.66,24.01919442],[151.7,144.20027652],[151.71,4.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257431732,[[151.87,0.04227638],[151.85,26.26],[151.84,2.5071],[151.83,24.00818854],[151.81,2.4495]],[[151.95,26.26],[151.98,24.00818854],[152.01,4.9886],[152.02,1.8277],[153.39,2.42108841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257465446,[[152.0,26.74],[151.99,7.5769],[151.98,24.00818854],[151.92,241.22818854],[151.9,206.1662]],[[152.08,6.5755],[152.13,26.74],[152.14,26.45618854],[152.15,111.39043077],[152.16,394.42794053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257526871,[[152.0,0.05028602],[151.99,8.9826],[151.96,14.96076027],[151.95,28.3605],[151.93,2.5256]],[[152.04,0.04650411],[152.06,14.96076027],[152.08,25.84],[152.09,2.3759],[152.1,4.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257567912,[[151.97,0.04585558],[151.91,232.08076027],[151.9,33.2876],[151.86,23.53825995],[151.81,427.20296316]],[[152.02,40.85091944],[152.03,2.4476],[152.07,144.20027652],[152.08,17.53826027],[152.11,177.30794053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257585921,[[151.67,25.90287475],[151.66,23.98337809],[151.63,2.497],[151.62,5.0097],[151.6,241.26337809]],[[151.73,108.48207075],[151.74,53.76573823],[151.75,180.80345125],[151.77,517.88386894],[151.78,23.98337809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257630764,[[151.75,0.05029964],[151.73,24.06676754],[151.71,2.6247],[151.69,217.58],[151.56,182.00500436]],[[151.79,0.05049236],[151.84,25.88],[151.86,2.4007],[151.87,24.06676754],[151.89,144.20027652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257696814,[[151.61,0.04650541],[151.57,28.3437],[151.56,2.4823],[151.53,2.6163],[151.52,250.21879158]],[[151.65,0.05013701],[151.68,52.46416754],[151.69,6.5923],[151.76,24.06676754],[151.81,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257712433,[[151.81,0.04360661],[151.77,25.86],[151.73,24.06676754],[151.72,217.52],[151.6,19.7873]],[[151.85,0.04456838],[151.87,30.7687],[151.88,24.06676754],[151.89,144.20027652],[151.92,24.06676754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257772472,[[152.04,0.04664161],[152.02,217.16],[151.99,25.76],[151.98,14.94060535],[151.95,8.2834]],[[152.05,6.5766],[152.09,40.70060535],[152.13,144.20027652],[152.14,5.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257823510,[[151.89,14.94060535],[151.86,25.78],[151.84,17.85450535],[151.83,217.32],[151.74,6.592]],[[151.98,25.78],[151.99,2.8206],[152.0,111.12990603],[152.01,24.44390535],[152.02,180.80345125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257841227,[[151.98,0.04254874],[151.92,25.76],[151.91,20.38430535],[151.9,217.18],[151.77,24.67788489]],[[152.01,25.80183561],[152.03,20.62120535],[152.06,146.84647652],[152.07,0.58473314],[153.45,2.42148866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257900382,[[151.84,6.5857],[151.83,14.94813021],[151.82,25.74],[151.81,0.04211812],[151.79,8.1306]],[[151.85,0.04996002],[151.9,144.20027652],[151.91,25.74],[151.92,6.5824],[151.93,2.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257950826,[[152.0,6.5788],[151.97,47.46334741],[151.95,2.6671],[151.92,21.73936262],[151.84,2041.28913432]],[[152.01,0.04664311],[152.1,21.73936262],[152.11,1.14520773],[152.15,217.06],[152.17,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1741257978758,[[152.29,5.2538],[152.28,2.7403],[152.27,25.66463999],[152.23,238.63936262],[150.76,63.00008636]],[[152.4,0.58352932],[152.41,1.14310115],[152.45,216.9],[152.48,21.73936262],[152.55,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258013366,[[152.41,0.04493134],[152.36,39.55679878],[152.31,2.6519],[150.81,50.40006909]],[[152.45,25.58],[152.46,21.11918259],[152.49,5.2202],[152.51,143.12446297],[152.52,1.14220071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258085330,[[152.3,7.19e-06],[152.25,96.11540468],[152.24,219.7038],[152.23,107.85762665],[152.22,175.40700436]],[[152.31,6.5654],[152.32,25.56],[152.33,21.66941573],[152.34,3.2093],[152.35,1.81190705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258087337,[[152.3,7.19e-06],[152.27,54.72888768],[152.26,117.15990557],[152.25,161.93427233],[152.24,395.11080436]],[[152.35,0.04380705],[152.38,3.2566],[152.39,21.66941573],[152.43,15.23547152],[152.45,229.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258135192,[[152.34,6.5638],[152.32,0.04968357],[152.31,37.96798328],[152.3,73.22718984],[152.29,132.80965458]],[[152.36,0.03975045],[152.39,32.1022],[152.42,21.66941573],[152.47,238.32941573],[152.52,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258177630,[[152.37,6.60496161],[152.34,39.47487708],[152.33,34.81778328],[152.32,97.93555411],[152.31,113.96772665]],[[152.4,0.04793161],[152.41,6.5612],[152.44,39.47487708],[152.48,2.9625],[152.49,17.96987343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258242065,[[152.71,6.5478],[152.68,13.95487708],[152.66,60.27778328],[152.65,111.80956852],[152.63,113.30392665]],[[152.75,67.73],[152.76,6.5462],[152.77,16.78207708],[152.79,2.8918],[152.84,14.2257811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258286399,[[152.45,27.0916746],[152.4,27.0916746],[152.39,26.62],[152.35,216.58],[152.32,27.0916746]],[[152.51,107.87874309],[152.59,298.66094187],[152.6,26.66],[152.64,240.7816746],[152.67,216.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258316724,[[152.64,6.5512],[152.62,0.04491108],[152.59,26.98105743],[152.58,26.54],[152.56,26.98105743]],[[152.65,108.50108434],[152.66,180.83514057],[152.68,226.04392572],[152.69,273.45461086],[152.74,27.56337408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258346340,[[152.53,0.0432433],[152.5,2.2503],[152.49,2.3013],[152.48,43.68477407],[152.45,27.06]],[[152.57,0.0448138],[152.58,27.06],[152.6,511.15060984],[152.64,259.70477407],[152.8,1910.55359395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258380781,[[152.7,6.972e-05],[152.65,2.2072],[152.64,2.1789],[152.61,26.72],[152.48,246.19463922]],[[152.71,6.5482],[152.73,27.01530432],[152.75,216.16],[152.8,26.96753922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258442634,[[152.65,6.5508],[152.64,53.62753922],[152.63,0.04174118],[152.58,0.0992],[152.57,2.7965]],[[152.66,0.0423302],[152.7,5.3418],[152.71,2.7],[152.78,243.30753922],[152.83,142.86870043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258492182,[[152.63,0.04849079],[152.61,17.39599006],[152.58,3.8379],[152.57,26.02]],[[152.66,0.04555726],[152.69,43.29599006],[152.71,5.8183],[152.77,14.75835981],[152.78,229.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258552323,[[152.76,6.5458],[152.75,34.30888048],[152.74,68.07794164],[152.72,187.58273057],[152.7,273.61982305]],[[152.8,6.5444],[152.82,17.35043194],[152.83,7.68512799],[152.84,25.54],[152.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258560523,[[152.87,6.5411],[152.8,17.35043194],[152.77,37.0482],[152.76,13.0918],[152.73,25.95583426]],[[152.89,7.6244],[152.9,21.32363194],[152.91,25.54],[152.98,1.84974795],[153.08,239.6502963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258620570,[[152.75,0.04493778],[152.72,17.35043194],[152.71,29.4736],[152.7,216.16],[152.68,3.7038]],[[152.78,0.04975159],[152.82,46.59563194],[152.84,7.8027],[152.9,1.13924672],[152.91,233.51043194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258679709,[[152.66,0.0436236],[152.58,3.6892],[152.57,7.7432],[152.56,268.38014619]],[[152.67,6.5499],[152.69,26.96014619],[152.7,25.56181428],[152.75,1.14040406],[152.76,3.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258704722,[[152.49,0.0453699],[152.46,3.7207],[152.43,26.46],[152.41,3.8854],[152.32,27.02048898]],[[152.52,0.04981069],[152.55,53.48048898],[152.57,216.28],[152.59,3.6696],[154.24,64.52236046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258750861,[[152.53,7.2174723],[152.52,69.18748046],[152.51,27.60706054],[152.5,161.05296973],[152.48,238.87037329]],[[152.58,26.1],[152.59,26.90309211],[152.62,216.28],[152.64,26.90309211],[152.67,32.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258816813,[[152.65,0.04202503],[152.62,25.56],[152.61,6.5521],[152.6,216.32],[152.57,29.65309563]],[[152.68,0.0428428],[152.71,29.65309563],[152.73,25.56],[152.76,6.8505],[152.79,216.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258864660,[[152.34,25.76241348],[152.33,69.56278443],[152.32,102.13937918],[152.3,50.55951804],[152.29,242.44346892]],[[152.41,28.9719892],[152.42,29.65309563],[152.43,3.4276],[152.44,3.6419],[152.47,29.65309563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258878455,[[152.28,0.04238873],[152.23,56.83309563],[152.2,6.8645],[152.16,222.65309563],[152.15,223.221]],[[152.31,0.04289356],[152.35,29.65309563],[152.39,109.28227192],[152.4,1.3641],[154.06,64.52450392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258912682,[[151.98,6.5795],[151.95,38.38],[151.94,246.66817156],[151.91,15.59541905],[151.88,14.1576425]],[[152.06,26.94],[152.07,29.82817156],[152.16,30.85247156],[152.18,216.84],[152.21,13.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741258979328,[[151.88,0.04888968],[151.86,26.74],[151.82,29.99652409],[151.81,10.5329],[151.8,410.36]],[[151.91,0.04263734],[151.94,33.3216],[151.96,29.99652409],[151.97,25.70605069],[151.98,325.73037192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259010754,[[151.76,0.04787669],[151.73,217.3],[151.7,38.3576],[151.67,29.99652409],[151.6,179.55752409]],[[151.79,0.04893824],[151.81,27.06],[151.83,29.99652409],[151.88,14.31553056],[151.91,239.42818417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259039479,[[151.66,27.22],[151.65,0.05051971],[151.62,3.9723],[151.61,29.99652409],[151.59,3.6008]],[[151.74,57.23652409],[151.75,6.5897],[151.82,412.8103],[151.83,110.00407192],[151.85,182.06290219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259071607,[[151.52,0.04473086],[151.5,3.6264],[151.48,34.3761],[151.47,217.6],[151.41,13.2084]],[[151.55,0.04558826],[151.59,29.99652409],[151.6,26.72],[151.68,29.99652409],[151.69,141.36527192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259140457,[[151.33,0.04230549],[151.32,3.4269],[151.3,26.62],[151.29,3.5349],[151.28,30.20162213]],[[151.37,0.04425203],[151.38,26.62],[151.43,30.20162213],[151.46,217.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259156474,[[151.19,36.04625451],[151.17,105.00301529],[151.16,202.10502548],[151.15,218.07141947],[151.12,218.06]],[[151.31,30.20162213],[151.36,57.10162213],[151.42,32.9785],[151.43,248.26162213],[151.47,1.14995704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259200299,[[151.54,30.11923038],[151.53,3.6092],[151.51,53.96936094],[151.5,74.90279586],[151.49,3.5688]],[[151.58,0.05073444],[151.64,27.2],[151.66,2.3523],[151.67,30.06840459],[151.72,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259254665,[[151.42,11.0717],[151.41,259.37665092],[151.38,56.72840459],[151.33,217.76],[151.03,132.4153]],[[151.5,30.06840459],[151.52,26.66],[151.58,237.6205],[151.59,30.06840459],[151.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259301004,[[151.42,0.04226855],[151.39,30.1042],[151.36,30.06840459],[151.34,3.7868],[151.24,6.615]],[[151.45,0.04343246],[151.48,26.34],[151.51,30.06840459],[151.53,41.62755016],[151.55,183.10012776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259327625,[[151.53,32.5789],[151.51,193.0],[151.47,0.6176],[151.46,3.7607],[151.36,30.06840459]],[[151.58,6.597],[151.6,30.06840459],[151.61,26.02],[151.64,3.8611],[151.65,7.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259376971,[[151.48,0.05080981],[151.46,25.98],[151.45,6.6025],[151.42,193.0],[151.4,30.12288065]],[[151.49,6.6009],[151.5,0.04831738],[151.51,3.764],[151.52,3.6287],[151.53,30.12288065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259397690,[[151.56,0.0435019],[151.55,6.598],[151.54,25.96],[151.53,236.61953905],[151.49,3.6499]],[[151.59,6.5966],[151.6,0.04968164],[151.63,18.79953905],[151.64,7.7908],[151.67,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259439832,[[151.85,18.76006638],[151.82,25.92],[151.77,193.9396],[151.76,18.76006638],[151.74,13.18]],[[151.93,7.6893],[151.94,25.92],[151.96,18.76006638],[151.97,3.6452],[151.99,399.43488099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259499072,[[151.71,0.0497039],[151.7,6.5917],[151.67,25.92],[151.66,30.03217587],[151.63,13.1895]],[[151.74,6.5901],[151.75,0.04932316],[151.76,7.6452],[151.77,30.03217587],[151.78,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259509682,[[151.65,25.92],[151.62,4.9292],[151.61,3.985],[151.58,217.42],[151.57,50.31530881]],[[151.74,7.304],[151.75,25.92],[151.78,30.03217587],[151.81,194.0],[151.83,13.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259557019,[[151.86,0.04951508],[151.85,6.5852],[151.84,25.88],[151.81,30.03217587],[151.79,8.8398]],[[151.89,6.5838],[151.9,0.04798431],[151.94,55.91217587],[151.95,3.8941],[152.0,30.03217587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259593148,[[151.88,0.04411816],[151.87,32.4444],[151.83,3.8281],[151.82,30.01416003],[151.8,14.43935546]],[[151.91,0.04569229],[151.93,7.5051],[151.94,3.9606],[151.95,30.01416003],[152.03,281.9690295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259671310,[[151.77,6.5887],[151.75,0.04873683],[151.73,25.84],[151.71,30.0095691],[151.68,37.5015691]],[[151.78,0.04529701],[151.85,255.0863691],[151.87,3.7168],[151.92,212.00445009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259705855,[[151.91,3.6643],[151.9,44.62206983],[151.85,1.6354],[151.71,73.17189966],[150.52,65.06853651]],[[151.94,4.001e-05],[151.96,76.70701202],[151.97,181.99488099],[151.98,229.08952502],[151.99,323.91979429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259742163,[[151.77,0.04416058],[151.72,25.78],[151.71,18.75388555],[151.64,410.26],[151.61,9.05886902]],[[151.8,0.05020711],[151.82,22.52488555],[151.83,25.78],[151.88,3.6314],[151.94,13.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259793391,[[151.72,25.78],[151.71,36.95266468],[151.7,39.72037247],[151.69,215.38317693],[151.68,326.29278685]],[[151.78,6.5886],[151.81,22.38055432],[151.83,3.6513],[151.84,25.78],[151.9,250.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259840428,[[151.77,25.76],[151.76,18.73835432],[151.73,14.30571036],[151.7,85.24905795],[151.68,41.80427528]],[[151.81,0.05028896],[151.84,29.7635],[151.85,6.5853],[151.87,18.73835432],[151.89,3.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259860441,[[151.88,0.046445],[151.84,25.74],[151.8,33.74405264],[151.79,196.8201],[151.78,3.9361]],[[151.91,0.04785879],[151.93,3.8475],[151.94,55.69035264],[151.96,7.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259903582,[[151.66,0.04534774],[151.62,10.8359],[151.61,18.77083962],[151.6,25.76],[151.52,18.77083962]],[[151.7,18.82112],[151.72,32.3313],[151.73,217.52],[151.76,18.77083962],[151.77,108.10110165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741259994560,[[151.63,1.061e-05],[151.55,12.02546186],[151.5,10.9596],[151.46,96.74782765],[151.43,108.89278685]],[[151.64,18.61986186],[151.67,25.76987311],[151.68,108.10110165],[151.69,181.99488099],[151.7,229.08952502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260040191,[[151.56,12.06941885],[151.52,25.7],[151.51,7.5734],[151.45,217.86],[151.39,6.595]],[[151.6,108.14894684],[151.61,12.02546186],[151.62,406.45018099],[151.63,254.78952502],[151.64,77.21967882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260068220,[[151.53,0.0490759],[151.52,18.80447273],[151.51,25.66],[151.45,10.8488],[151.44,18.80447273]],[[151.56,0.04426057],[151.59,217.84],[151.62,18.80447273],[151.63,25.9841611],[151.64,108.47630165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260140280,[[151.58,0.0446001],[151.54,6.5986],[151.52,33.0403],[151.51,3.8125],[151.5,18.80447273]],[[151.59,6.64289363],[151.62,18.80447273],[151.63,25.6],[151.66,3.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260153986,[[151.53,9.154e-05],[151.47,7.4547],[151.46,6.602],[151.45,25.6],[151.43,22.40837273]],[[151.54,51.00317273],[151.56,0.04758921],[151.6,38.60447273],[151.61,20.57842238],[151.62,230.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260213820,[[151.61,6.64023984],[151.58,3.2822],[151.57,18.81676333],[151.56,29.0157],[151.43,6.608]],[[151.65,0.04353861],[151.66,25.54],[151.68,18.81676333],[151.69,78.34398134],[151.74,218.9280223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260269563,[[151.61,2.9789],[151.6,18.81676333],[151.57,3.1877],[151.56,3.0294],[151.55,25.46]],[[151.7,18.81676333],[151.74,25.46],[151.76,18.81676333],[151.78,216.7713],[151.8,217.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260325423,[[151.84,0.04555106],[151.8,1.9663],[151.79,3.8231],[151.77,25.4],[151.65,19.7815]],[[151.87,0.04345883],[151.89,25.4],[151.92,29.94805976],[151.96,207.1615],[152.01,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260342721,[[151.85,0.04421343],[151.83,6.5859],[151.8,1.9663],[151.79,29.2231],[151.75,13.1791]],[[151.87,6.5846],[151.89,25.4],[151.92,30.29365976],[151.95,14.30831498],[151.97,108.10110165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260415771,[[151.92,0.04991904],[151.88,1.9072],[151.87,29.308],[151.86,18.73583775],[151.79,41.52929029]],[[151.97,18.73583775],[151.98,25.36],[151.99,0.145],[152.02,108.10110165],[152.03,399.35488099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260462009,[[151.86,2.01969596],[151.85,20.65939716],[151.84,25.32],[151.8,15.035],[151.78,13.57329689]],[[151.95,25.32],[151.96,151.08455608],[151.97,217.3],[151.98,181.99488099],[151.99,261.48976843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260486534,[[152.0,0.04267745],[151.96,27.1863],[151.95,18.73829716],[151.92,22.45159716],[151.91,13.1647]],[[152.05,25.28],[152.06,18.73829716],[152.09,108.19410165],[152.1,206.24003826],[152.11,716.34806225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260535877,[[151.89,5.8151],[151.88,12.02993996],[151.87,25.26],[151.8,13.58193337],[150.84,65.547541]],[[151.92,0.04271629],[151.94,11.98715963],[151.95,25.26],[151.98,108.10110165],[151.99,181.99488099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260602433,[[151.86,11.98715963],[151.85,0.04642438],[151.84,28.9909],[151.83,1.9767],[151.82,230.78193337]],[[151.89,0.05028027],[151.9,11.98715963],[151.93,25.18],[151.98,1.14615068],[152.01,121.25840165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260641261,[[152.0,25.20715333],[151.97,24.48163017],[151.92,18.71473017],[151.89,261.30686425],[151.85,1.14488749]],[[152.07,18.71473017],[152.08,25.16],[152.12,217.16],[152.15,1.14488749],[152.18,19.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260667493,[[152.11,6.574],[152.1,0.04663713],[152.06,27.0607],[152.05,20.55243017],[152.04,1.9401]],[[152.13,6.5734],[152.14,25.14],[152.15,83.59108253],[152.16,140.69700691],[153.17,65.17298124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260704221,[[151.78,0.04377804],[151.74,1.8541],[151.73,29.96128789],[151.71,1.8509],[151.63,39.04623]],[[151.82,0.04292317],[151.86,55.10128789],[151.88,217.36],[151.89,1.14677387],[151.91,29.96128789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260783100,[[151.98,28.4103285],[151.92,428.90133373],[151.91,3.721],[151.9,1.8095],[151.84,143.0]],[[152.15,282.28407112],[152.16,446.24952502],[152.18,88.37922124],[152.29,411.4442615],[152.35,1303.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260795706,[[152.17,9.01584808],[152.16,27.37699974],[152.15,73.00533264],[152.13,202.45133707],[152.11,247.01482353]],[[152.22,6.5694],[152.24,29.84809826],[152.26,27.745],[152.29,3.6659],[152.3,217.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260856748,[[151.58,27.16676616],[151.57,72.48973713],[151.56,112.40856467],[151.55,184.11958423],[151.54,251.74710285]],[[151.6,36.44439826],[151.61,0.04431853],[151.62,26.34],[151.68,29.84809826],[151.71,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260918503,[[151.57,0.04360823],[151.53,25.52],[151.51,1.9628],[151.5,2.0051],[151.49,18.79059277]],[[151.6,44.41882425],[151.66,1.14847695],[151.67,0.1068],[151.68,18.79059277],[151.7,15.23226181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260930816,[[151.61,0.04930705],[151.59,1.8128],[151.58,25.48],[151.56,3.7963],[151.55,18.79059277]],[[151.64,0.0421449],[151.66,18.79059277],[151.67,25.5],[151.71,217.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741260993468,[[151.6,0.04270592],[151.58,18.78565286],[151.57,25.3],[151.54,3.8586],[151.52,18.78565286]],[[151.64,0.04819806],[151.67,25.26],[151.68,25.37835286],[151.72,1.14807911],[151.75,194.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741261061629,[[151.76,0.04195011],[151.71,18.78565286],[151.7,25.2],[151.68,18.78565286],[149.72,2.42008191]],[[151.8,0.04930355],[151.81,25.37285286],[151.82,143.76914877],[151.84,107.81045825],[151.85,239.34615278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741261090360,[[151.67,43.96565286],[151.66,57.2419],[151.65,0.04373855],[151.64,1.8603],[151.6,18.78565286]],[[151.75,133.86465251],[151.76,179.50382584],[151.78,43.96565286],[151.8,194.0],[151.83,576.4519615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741261145710,[[151.57,0.04911994],[151.55,28.9837],[151.53,12.0244029],[151.51,1.9725],[151.47,13.53546303]],[[151.59,12.0244029],[151.61,0.04201375],[151.62,6.5955],[151.63,25.16],[151.66,1.1484959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741261224357,[[151.7,0.04574418],[151.69,30.8929],[151.68,18.7592107],[151.64,73.25014965],[151.63,109.87522448]],[[151.72,0.04967528],[151.79,20.6464107],[151.8,25.12],[151.82,3.7608],[151.84,19.80044301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741261273010,[[151.76,6.63362012],[151.75,25.1],[151.74,1.8223],[151.73,1.9032],[151.71,29.98497255]],[[151.79,4.367e-05],[151.81,6.5873],[151.83,8.733e-05],[151.84,1.04123231],[151.85,1.11179166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741261308430,[[151.77,0.04290369],[151.74,29.98497255],[151.72,25.08],[151.69,3.8261],[151.68,29.98497255]],[[151.8,0.0418949],[151.83,3.6791],[151.84,217.52],[151.85,25.08],[151.86,29.98497255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741261372186,[[151.7,18.81606221],[151.69,113.8327856],[151.68,1.9345],[151.67,28.7661],[151.64,13.53406033]],[[151.74,0.04455118],[151.76,25.04],[151.8,18.76771334],[151.83,3.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741261435346,[[151.82,0.0467112],[151.81,11.99433894],[151.77,1.9555],[151.76,25.0],[151.73,13.53406033]],[[151.85,0.0419975],[151.87,36.99433894],[151.88,3.8182],[151.89,2.94688081],[152.92,64.07642399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741261495999,[[151.82,0.04207304],[151.8,36.95433894],[151.75,1.8261],[151.74,112.21837125],[151.73,17.16886033]],[[151.84,6.5857],[151.85,0.04458615],[151.86,11.99433894],[151.89,0.99958081],[151.9,26.03652053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741261532730,[[151.85,12.0375917],[151.83,24.92],[151.8,5.7608],[151.76,13.5432902],[151.73,220.32809184]],[[151.89,1.05021912],[151.9,19.65405947],[151.91,1.13324087],[151.93,26.08968491],[151.98,520.04233404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741261565345,[[151.82,0.04907724],[151.8,47.42181468],[151.79,95.3066105],[151.77,1.96],[151.76,27.8855444]],[[151.87,6.5846],[151.9,28.6792],[151.91,18.71591468],[151.94,1.18768498],[151.95,0.96764358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741261675946,[[151.99,31.3992],[151.98,18.75095036],[151.96,5.5684],[151.92,31.86587483],[151.89,226.20295056]],[[152.0,5.171e-05],[152.01,0.95659508],[152.04,1.06931841],[152.05,0.97108589],[152.08,4.73403615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741261684756,[[151.98,0.04877553],[151.96,43.52217483],[151.93,3.7261],[151.9,15.0953],[151.84,271.37651731]],[[152.0,5.171e-05],[152.01,0.95659508],[152.02,1.19368136],[152.04,1.06931841],[152.05,19.67326072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741261755819,[[152.16,24.8],[152.15,22.64684466],[152.14,485.6086],[152.06,216.92],[151.49,2168.88]],[[152.2,1.07794912],[152.21,1.12834052],[152.22,1.01972021],[152.24,1.1514164],[152.25,44.65753036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741261823267,[[152.08,0.04189822],[152.06,1.8043],[152.05,3.7387],[152.03,24.78],[152.02,18.66781798]],[[152.12,0.04365862],[152.14,43.42781798],[152.19,238.4727],[152.22,1.0575],[152.25,27.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741261867910,[[152.01,24.8],[152.0,2.03062231],[151.99,1.9433],[151.98,18.66781798],[151.97,1.8759]],[[152.04,0.05058706],[152.09,43.46781798],[152.11,218.3136],[152.14,1.8828],[153.26,5075.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741261890628,[[152.1,0.04820908],[152.06,1.8414],[152.04,43.44781798],[152.0,18.66781798],[151.98,216.94]],[[152.11,6.5743],[152.12,24.78],[152.13,0.04733598],[152.14,18.66781798],[152.21,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1741261951471,[[152.07,0.05052438],[152.05,1.9832],[152.04,26.7091],[152.03,1.8766],[152.02,18.67897011]],[[152.11,0.04843014],[152.12,43.43897011],[152.16,18.67897011],[152.17,3.10402977],[154.71,78.00617173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741261974687,[[152.03,0.04198028],[152.01,6.5781],[151.97,24.76],[151.96,24.57347011],[151.95,112.01804838]],[[152.04,6.577],[152.06,43.48094842],[152.11,3.2846],[152.12,1.14490632],[154.02,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741262025226,[[151.79,2.383e-05],[151.72,1.8558],[151.7,54.81596457],[151.68,3.748],[151.52,52.44210192]],[[151.81,6.5872],[151.82,24.8],[151.83,30.06285823],[151.86,1.8238],[153.79,2.41697341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741262095982,[[151.75,0.04671979],[151.69,5.7632],[151.67,18.76999358],[151.64,230.5883],[151.6,18.76999358]],[[151.76,6.5892],[151.78,18.81442928],[151.79,24.78],[151.84,18.76999358],[151.94,46.52738145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741262164148,[[151.76,12.0517984],[151.75,24.74],[151.74,1.9108],[151.73,1.9499],[151.72,1.9262]],[[151.8,0.04931049],[151.82,12.00255048],[151.83,24.74],[151.87,3.08833609],[154.51,97.51811019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741262201987,[[151.76,0.04924792],[151.74,13.91335048],[151.73,1.9499],[151.72,26.6462],[151.66,13.56385992]],[[151.8,12.05186097],[151.81,6.5871],[151.83,24.72],[151.84,1.14698176],[151.88,240.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741262273851,[[151.57,12.05187663],[151.53,1.9761],[151.52,24.7],[151.51,1.9574],[151.46,410.6]],[[151.61,24.74581286],[151.63,12.00255048],[151.65,1.9235],[151.7,217.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741262349618,[[151.69,6.592],[151.67,12.00255048],[151.62,24.66],[151.6,19.0085],[151.59,94.01504076]],[[151.72,6.5913],[151.73,36.66255048],[151.75,219.6313],[151.77,111.47785971],[151.78,182.79509952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741262402952,[[151.76,6.5892],[151.75,12.00255048],[151.74,2.0176271],[151.71,24.6],[151.68,1.9058]],[[151.77,0.04231652],[151.8,24.6],[151.82,229.56255048],[151.85,3.3587],[151.86,161.04580275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741262441066,[[151.71,12.00255048],[151.7,26.60057713],[151.69,250.0],[151.67,1.8327],[151.66,1.9907]],[[151.77,12.00255048],[151.8,217.5],[151.85,228.4938744],[151.88,19.8],[151.92,13.75067522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741262471493,[[151.87,0.04978731],[151.82,24.56],[151.81,18.77317567],[151.8,5.6536]],[[151.9,0.04353669],[151.92,43.33317567],[151.93,186.27049952],[151.94,230.4276744],[151.98,365.59019904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741262547250,[[151.02,1.88358381],[151.01,25.58],[150.99,30.20098007],[150.98,1.8499],[150.97,1.9827]],[[151.06,7.96760706],[151.12,25.66],[151.13,30.20098007],[151.15,1.8279],[153.17,78.65440957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741262562757,[[151.03,25.36],[151.02,0.04288381],[150.99,30.20098007],[150.98,222.2943],[150.97,194.9827]],[[151.06,0.04752701],[151.08,16.94679833],[151.11,30.20098007],[151.13,2.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741262606797,[[150.95,6.6252],[150.92,55.92098007],[150.9,1.9884],[150.89,13.2549],[150.88,30.20098007]],[[150.96,0.04267695],[150.99,6.6236],[151.03,29.5242],[151.04,1.9204],[151.05,248.78098007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741262677143,[[150.82,12.14405881],[150.79,8.97401815],[150.78,53.88055447],[150.77,75.65974526],[150.76,107.68821789]],[[150.88,12.14405881],[150.89,25.14],[150.9,1.92],[150.95,207.251],[150.96,38.99902399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741262727100,[[150.8,12.15016427],[150.78,25.1],[150.75,1.9127],[150.72,222.5442],[150.67,6.594]],[[150.86,6.6294],[150.87,39.22196427],[150.88,222.66],[151.95,4.14848157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741262751519,[[150.76,6.6332],[150.74,12.15016427],[150.71,24.9],[150.7,1.9939],[150.69,222.7933]],[[150.79,6.6322],[150.8,0.04992086],[150.82,37.05016427],[150.85,5.8224],[150.9,122.97200798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741262808263,[[150.37,0.0459739],[150.34,3.948],[150.3,1.9487],[150.29,44.35383796],[150.21,6.64]],[[150.38,6.6503],[150.39,25.34],[150.41,20.25591071],[150.42,16.12232817],[150.43,219.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741262825073,[[150.25,3.7658],[150.2,19.05383796],[150.19,25.4],[150.17,1.8456],[150.15,27.35796891]],[[150.3,0.0462381],[150.31,19.05383796],[150.32,25.42],[150.33,1.15839755],[150.34,219.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741262869215,[[150.29,27.4489],[150.28,0.04346418],[150.27,19.05383796],[150.25,1.9177],[150.24,1.8862]],[[150.36,25.54],[150.38,16.3436757],[150.39,238.67383796],[150.4,109.71630798],[150.44,13.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741262926366,[[150.49,19.0912501],[150.47,0.04363897],[150.46,1.9633],[150.45,25.92],[150.3,56.51272312]],[[150.51,0.05042238],[150.55,25.92],[150.56,1.9419],[150.58,163.97629252],[150.59,220.18131435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741262973009,[[150.46,6.6468],[150.43,30.61110372],[150.42,1.8831],[150.41,27.3796],[150.4,30.56886837]],[[150.53,25.52],[150.55,4.0024],[150.57,219.46],[151.46,548.38529857],[152.41,4.17187203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741262990028,[[150.57,0.04637652],[150.55,30.56886837],[150.53,29.0821],[150.52,6.6438],[150.5,1.8861]],[[150.59,6.6414],[150.61,0.05053],[150.63,25.36],[150.66,5.537],[150.68,43.84326837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263061694,[[150.45,0.05035687],[150.42,25.06],[150.41,30.56989428],[150.38,196.7984],[149.31,544.63145854]],[[150.49,0.0447333],[150.52,30.56989428],[150.54,25.06],[150.55,30.56989428],[150.56,219.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263099238,[[150.45,9.192e-05],[150.39,24.94],[150.38,19.0876328],[150.34,5.5241],[150.31,13.3068]],[[150.49,26.14184664],[150.5,19.0876328],[150.52,3.9961],[150.57,228.4938744],[151.54,128.94070168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263134252,[[150.38,6.69438641],[150.37,1.9769],[150.36,24.96],[150.34,19.0876328],[150.33,1.9521]],[[150.41,0.05092668],[150.43,24.96],[150.45,238.5476328],[150.47,3.7678],[150.49,193.41636685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263187282,[[150.28,12.24463667],[150.22,195.0123],[150.2,219.62],[150.15,13.3206],[150.13,26.6452]],[[150.31,0.04446192],[150.32,12.24456605],[150.36,24.96],[150.4,1.9607],[150.41,37.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263263343,[[150.28,7.062e-05],[150.27,37.18274761],[150.26,6.6555],[150.23,1.8765],[150.12,63.61264713]],[[150.3,6.6542],[150.31,0.04446192],[150.34,12.24274761],[150.35,24.94],[150.36,1.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263309686,[[150.48,19.10229454],[150.43,24.9],[150.42,1.9289],[150.41,219.46],[150.4,19.10229454]],[[150.55,24.9],[150.56,108.05016678],[150.57,180.08361131],[150.58,247.59616894],[150.59,1.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263317093,[[150.5,3.2168698],[150.49,27.77720941],[150.48,74.07255843],[150.46,47.00729913],[150.45,204.36036316]],[[150.53,24.88],[150.56,19.10229454],[150.57,1.15653041],[150.59,1.8261],[150.61,1.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263361335,[[150.32,0.04966225],[150.27,32.38566943],[150.26,24.9],[150.23,220.77720941],[150.11,59.9518]],[[150.35,37.4374],[150.36,0.04984107],[150.4,30.51726943],[150.41,13.2989],[150.44,219.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263429395,[[150.0,5.5367],[149.98,25.5],[149.97,27.62852192],[149.96,73.36360874],[149.82,143.0]],[[150.03,9.36842082],[150.05,8.04601289],[150.08,25.42],[150.09,49.40873275],[150.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263458225,[[149.89,6.672],[149.87,0.048568],[149.85,1.904],[149.83,1.9535],[149.82,25.98]],[[149.9,0.05106224],[149.94,52.92314819],[149.95,6.6697],[149.98,7.96897876],[149.99,220.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263482658,[[149.88,25.86],[149.87,0.0482857],[149.82,17.1734],[149.8,26.94314819],[149.75,19.98]],[[149.9,0.04907589],[149.95,6.6696],[149.96,9.18962212],[149.97,60.79686642],[150.0,220.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263533986,[[149.55,6.6868],[149.52,43.92141286],[149.51,1.9241],[149.5,26.7],[149.48,196.8853]],[[149.6,26.68],[149.64,43.92141286],[149.65,1.8605],[149.66,1.8345],[149.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263578614,[[149.74,0.04592471],[149.68,26.16],[149.67,1.9257],[148.52,4410.5],[148.07,65.5108383]],[[149.75,12.01220665],[149.76,0.04680347],[149.77,26.16],[149.8,1.9219],[149.81,27.02634821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263592323,[[149.62,27.07695843],[149.6,1.8744],[149.57,29.9998],[149.49,156.60709745],[149.46,53.5056]],[[149.67,0.04699894],[149.68,26.16],[149.71,8.5602],[149.73,220.48],[149.75,27.02634821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263641559,[[149.65,6.6827],[149.64,16.88014616],[149.59,20.76804616],[149.58,25.92],[149.56,15.2785]],[[149.66,5.35604692],[149.68,6.6818],[149.69,1.988],[149.71,206.42656899],[149.72,443.83475656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263700602,[[149.67,16.92508903],[149.65,25.74],[149.61,2.0174],[149.6,3.7283]],[[149.69,0.04376731],[149.72,1.9404],[149.73,1.9039],[149.74,133.95814351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263714328,[[149.63,16.92790576],[149.61,6.6842],[149.59,16.88014616],[149.57,1.821],[149.56,29.3102]],[[149.65,0.04624215],[149.67,1.9101],[149.68,25.56],[149.7,108.23814351],[149.71,177.11908525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263773468,[[149.4,1.9126],[149.39,28.1338],[149.36,193.0],[149.3,13.3961],[148.27,66.10306603]],[[149.49,5.23729643],[149.5,107.10398539],[149.51,203.37908525],[149.52,248.49133348],[149.53,106.56938604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263809999,[[149.32,27.09247692],[149.3,26.66],[149.26,1.9485],[149.24,27.09247692],[149.23,194.8307]],[[149.41,26.66],[149.43,110.84878539],[149.45,27.09247692],[149.46,442.47885656],[149.54,53.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263829822,[[149.56,0.04809287],[149.52,27.09247692],[149.5,196.7227],[149.46,220.9],[149.36,27.64707101]],[[149.59,0.04526906],[149.64,5.7386],[149.65,26.6],[149.67,247.99247692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263866135,[[149.42,0.04283343],[149.38,53.66446233],[149.36,2.0108],[149.35,13.4887],[149.27,6.685]],[[149.45,0.04256866],[149.48,1.9994],[149.49,26.58],[149.5,1.9627],[149.53,27.08446233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263921297,[[149.56,6.72925878],[149.53,26.24],[149.52,27.08446233],[149.48,13.3806],[149.08,16.12134914]],[[149.59,0.04576482],[149.6,26.26],[149.62,5.7603],[149.66,27.08446233],[150.65,63.94051333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263966141,[[149.57,23.63298603],[149.52,42.99987187],[149.48,194.996],[148.43,118.86839683]],[[149.59,0.04374409],[149.63,27.9672],[149.64,126.61586745],[149.65,177.11908525],[149.66,234.76415656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741263989657,[[149.65,0.04352746],[149.64,26.98689842],[149.63,25.84],[149.6,36.89097361],[149.59,100.71242112]],[[149.68,0.04286829],[149.74,25.82],[149.75,1.9079],[149.76,3.9378],[149.8,26.98689842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264048309,[[149.65,16.87079704],[149.64,25.52],[149.63,1.922],[149.62,3.8721]],[[149.71,0.04493854],[149.74,27.3929],[149.75,3.7562],[149.76,16.87079704],[151.98,99.96338476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264122068,[[149.99,0.0461032],[149.97,6.6682],[149.94,46.08519704],[149.93,1.9669],[149.86,13.3462]],[[150.01,6.667],[150.02,0.0505206],[150.05,25.34],[150.06,16.87079704],[150.1,26.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264161600,[[150.01,42.13079704],[150.0,1.8308],[149.97,3.7353],[149.95,158.81802873],[148.5,713.0]],[[150.1,25.26],[150.11,16.87079704],[150.12,1.8775],[150.13,3.8171],[150.15,36.89079704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264189226,[[150.12,0.0466072],[150.06,55.89955136],[150.05,1.9772],[149.95,101.3115605],[149.92,215.30351608]],[[150.16,0.04871568],[150.17,25.24],[150.18,30.65955136],[150.21,3.9014],[150.31,107.17988586]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264248863,[[150.34,0.04830188],[150.32,102.93121348],[150.3,47.06310427],[150.29,110.45225068],[150.28,14.72180292]],[[150.35,34.2316],[150.38,0.04912897],[150.39,30.65955136],[150.41,219.46],[150.44,15.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264294310,[[150.31,0.04810246],[150.27,6.6549],[150.26,30.65955136],[150.25,26.86],[150.17,219.64]],[[150.35,0.04505631],[150.36,1.9062],[150.37,26.98],[150.39,30.65955136],[150.59,179.08185008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264311217,[[150.04,30.65955136],[150.03,26.44],[149.98,0.1385],[149.95,219.78],[149.88,551.93424152]],[[150.17,32.50145136],[150.18,3.7521],[150.19,266.47111749],[150.23,207.3147],[150.24,30.65955136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264357772,[[149.84,56.81955136],[149.81,0.2844],[149.8,13.3516],[149.78,220.06],[149.76,56.12996544]],[[149.94,26.16],[149.97,1.9542],[149.99,30.65955136],[150.01,21.9296],[151.42,510.8434205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264422828,[[149.88,0.05037976],[149.85,32.6737],[149.83,30.65955136],[149.81,220.28],[149.79,206.3523]],[[149.89,6.672],[149.91,0.04871665],[149.92,3.8727],[149.93,1.9445],[149.96,246.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264429538,[[149.85,0.04792642],[149.83,30.65955136],[149.8,25.96],[149.76,30.65955136],[149.71,16.1424478]],[[149.88,0.04604845],[149.89,6.6722],[149.91,25.96],[149.92,3.8727],[149.93,1.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264496786,[[149.99,6.6676],[149.95,16.8093876],[149.92,25.62],[149.91,13.3418],[149.87,225.96340355]],[[150.0,3.8805],[150.01,1.8921],[150.02,6.6666],[150.03,25.56],[150.06,16.8093876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264537933,[[150.05,6.6649],[150.04,19.19077755],[150.03,25.42],[150.0,19.19077755],[149.97,13.3368]],[[150.07,0.04328276],[150.09,6.6633],[150.1,1.9808],[150.11,25.42],[150.12,1.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264556548,[[149.94,6.6696],[149.92,19.19077755],[149.84,239.31077755],[149.81,13.3507],[149.79,1.0215]],[[149.98,1.9768],[150.0,26.14],[150.02,19.19077755],[150.04,3.7363],[150.07,399.20185008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264604872,[[149.95,6.6694],[149.94,0.04720469],[149.93,26.89814281],[149.91,26.34],[149.87,260.34394281]],[[149.96,0.04413275],[150.01,34.9944],[150.02,1.9507],[150.03,1.8323],[150.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264645690,[[149.61,1.99],[149.6,1.1423],[149.54,182.57304152],[148.47,4405.64],[148.44,129.81491204]],[[149.67,0.04403287],[149.74,30.2337],[149.75,43.79163199],[149.77,1.9204],[149.96,66.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264675129,[[149.62,6.73265331],[149.6,30.38],[149.59,45.0804644],[149.52,236.9359644],[149.41,40.1372]],[[149.72,30.3],[149.75,5.7422],[149.76,264.5959644],[149.83,199.12185008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264700249,[[149.69,0.04403614],[149.67,6.6818],[149.65,27.03376258],[149.63,31.6783],[149.59,247.84786258]],[[149.71,0.04382779],[149.74,1.8801],[149.75,29.68],[149.77,1.8764],[149.8,41.83215169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264776016,[[149.54,6.6874],[149.51,28.2],[149.5,27.03376258],[149.47,1.9887],[149.46,1.8313]],[[149.55,0.04455473],[149.61,30.2859],[149.62,1.971],[149.63,27.03376258],[149.77,107.15990047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264810736,[[149.07,3.8032],[149.04,35.9968],[149.0,13.4237],[148.99,221.22],[148.92,33.5759]],[[149.12,0.04329983],[149.14,30.06],[149.19,27.03376258],[149.21,1.9979],[149.36,26.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264831967,[[148.93,0.04649679],[148.91,31.24],[148.87,1.9579],[148.86,241.14391007],[148.83,265.77231007]],[[148.96,0.04434085],[149.09,194.0],[149.14,20.03],[149.17,151.45221054],[149.24,20.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264864690,[[149.21,0.04556426],[149.15,1.9314],[149.14,34.7115],[149.12,44.19084289],[148.96,44.19084289]],[[149.22,6.7013],[149.24,31.04342229],[149.26,44.19084289],[149.31,47.85754289],[149.42,107.15990047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264922628,[[149.4,0.04216894],[149.37,28.94],[149.36,27.16355177],[149.34,1.9118],[149.33,206.3927]],[[149.47,136.03990047],[149.48,184.75985008],[149.5,486.88250787],[149.59,27.75818853],[149.61,26.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264962669,[[149.52,0.05095438],[149.48,28.04],[149.47,27.16355177],[149.46,12.4715],[149.41,220.8]],[[149.53,6.6874],[149.54,0.04299859],[149.57,3.7838],[149.58,55.22355177],[149.64,30.9351929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741264988486,[[149.24,27.16355177],[149.23,27.72],[149.2,1.8151],[149.19,220.92],[148.06,65.73099524]],[[149.33,27.72],[149.35,1.8192],[149.36,27.16355177],[149.37,220.92],[149.38,3.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265029219,[[149.38,6.6942],[149.36,1.92563599],[149.35,31.14135177],[149.34,27.14],[149.3,234.4155]],[[149.39,0.04882957],[149.45,29.0556],[149.49,3.8075],[149.5,15.38809677],[150.66,63.26403424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265097875,[[149.29,0.04740415],[149.27,23.64586413],[149.25,26.32],[149.14,20.1139],[147.12,78.87719429]],[[149.3,6.6977],[149.31,0.04754],[149.36,31.9419],[149.37,16.94706413],[149.65,48.3377131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265112686,[[149.35,0.0454018],[149.34,26.28],[149.33,16.9455342],[149.31,16.9455342],[149.3,5.6812]],[[149.38,0.04975886],[149.41,26.28],[149.42,1.9381],[149.44,1.9375],[149.45,32.36342009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265163628,[[149.43,0.04366488],[149.37,26.26],[149.35,27.11852157],[149.33,194.9326],[149.32,1.8906]],[[149.44,6.6915],[149.45,0.04493035],[149.48,59.11242157],[149.49,221.08],[149.52,27.11852157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265213654,[[149.32,6.6968],[149.29,0.04367335],[149.28,30.1721],[149.24,27.06357197],[149.21,221.0]],[[149.33,0.04869657],[149.36,26.26],[149.38,6.6945],[149.4,220.94],[149.41,27.06357197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265225451,[[149.14,247.44],[149.13,1.9571],[149.12,3.9723],[149.06,13.4169],[149.01,108.66389718]],[[149.25,26.36],[149.28,29.00168658],[149.29,223.0406],[149.34,20.1],[149.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265272903,[[149.26,7.742e-05],[149.19,10.4879],[149.18,26.68],[149.17,28.97748658],[149.1,40.56078658]],[[149.27,33.3791],[149.29,0.04388825],[149.31,3.9637],[149.32,27.14768658],[149.33,46.51913566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265323441,[[148.95,0.04529776],[148.92,0.23514],[148.9,27.14768658],[148.88,28.14],[148.87,5.6925]],[[148.97,0.04742962],[148.98,28.18],[149.02,221.52],[149.05,27.14768658],[149.07,5.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265348059,[[149.07,0.04965787],[149.06,27.74],[149.03,27.14768658],[149.02,221.6],[148.3,78.86674459]],[[149.1,0.04830906],[149.17,29.7343],[149.18,221.6],[149.37,265.30773096],[149.41,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265378381,[[148.54,6.732],[148.53,30.66],[148.5,48.2412061],[148.48,221.96],[148.4,44.5049061]],[[148.64,30.66],[148.68,266.4649061],[148.7,1.8148],[150.08,644.66176105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265436031,[[148.5,30.6],[148.49,239.4665061],[148.48,1.9638],[148.46,1.8429],[148.4,409.7249061]],[[148.62,252.8],[148.63,44.5049061],[148.7,179.92413843],[148.71,13.4489],[149.83,64.46454866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265470867,[[148.71,0.04814973],[148.66,29.9],[148.65,1.9385],[148.64,44.5049061],[148.61,44.5049061]],[[148.73,0.04269538],[148.75,29.94],[148.8,1.9663],[148.81,151.02749837],[148.87,265.30773096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265484579,[[148.73,0.04495602],[148.71,6.7241],[148.69,1.823],[148.68,31.6624],[148.67,27.33115826]],[[148.74,6.723],[148.76,0.04275435],[148.8,56.95115826],[148.82,221.94],[148.83,3.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265522904,[[148.57,29.04],[148.56,27.33115826],[148.54,27.33115826],[148.53,1.8177],[148.49,3.7741]],[[148.66,32.9328],[148.68,23.8425998],[148.69,329.71134927],[148.7,193.37393843],[148.71,254.2430313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265588259,[[148.64,27.33115826],[148.63,27.90735791],[148.58,0.7884],[148.55,0.0982],[148.46,1368.06377726]],[[148.66,0.04753376],[148.72,27.86],[148.76,27.33115826],[148.78,1.9773],[148.9,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265631384,[[148.83,0.05018623],[148.81,6.7196],[148.8,54.63115826],[148.75,0.0921],[148.74,27.33115826]],[[148.85,6.7181],[148.86,0.04397884],[148.89,3.9883],[148.9,27.44],[148.94,27.33115826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265661215,[[148.85,0.04523129],[148.79,27.33115826],[148.76,194.117],[148.75,27.33115826],[148.7,13.4492]],[[148.86,6.7175],[148.87,0.04605096],[148.9,3.898],[148.93,54.41115826],[148.94,223.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265698651,[[148.58,0.04594697],[148.53,17.12603684],[148.52,249.42],[148.39,97.24461263],[148.38,108.29047848]],[[148.59,6.7297],[148.6,0.04517168],[148.61,2.0149],[148.62,1.8577],[148.63,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265733898,[[148.82,0.04304492],[148.8,26.84],[148.77,17.12603684],[148.73,1.2169],[148.69,13.4501]],[[148.85,0.0515281],[148.87,3.9913],[148.88,17.12603684],[148.89,26.84],[148.94,13.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265789334,[[148.78,6.7211],[148.76,17.12569194],[148.75,26.82],[148.71,221.78],[148.68,30.6809342]],[[148.79,0.051027],[148.83,8.6181],[148.84,30.8007],[148.88,17.0811342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265846677,[[148.8,17.07607304],[148.78,26.78],[148.75,17.07607304],[148.73,59.97599764],[146.74,100.18898718]],[[148.85,26.78],[148.87,1.8907],[148.88,141.43602779],[148.89,179.92413843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265900228,[[148.91,50.56807197],[148.9,0.04593318],[148.89,17.09277197],[148.85,1.1284],[148.84,0.7377]],[[148.92,0.04497655],[148.95,6.7139],[149.01,28.6148],[149.02,18.94347197],[149.03,223.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265953357,[[148.98,6.76299934],[148.96,43.81277197],[148.91,1.5247],[148.9,0.5323],[148.85,13.4356]],[[149.0,0.04686231],[149.01,6.711],[149.05,1.9166],[149.07,61.58362655],[149.08,223.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741265974876,[[148.99,0.04908074],[148.95,23.80597197],[148.94,26.7],[148.89,17.09277197],[148.87,1.2696]],[[149.0,6.75991062],[149.02,1.88],[149.03,1.9217],[149.05,26.7],[149.06,17.09277197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266025224,[[148.9,43.79277197],[148.86,1.9961],[148.77,9.19062283],[148.76,34.69615443],[148.75,88.99311189]],[[148.99,26.7],[149.02,17.09277197],[149.04,17.3626],[149.06,221.72],[149.08,179.92413843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266051441,[[149.08,258.96554394],[149.06,0.04663477],[149.05,26.66],[149.0,0.7273],[148.99,21.4714]],[[149.27,265.30773096],[149.3,354.38251952],[149.32,522.15790104],[149.42,325.99812773],[149.58,1328.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266086283,[[149.06,17.09277197],[149.04,27.28],[149.03,238.33277197],[148.98,1.6521]],[[149.15,1.8621],[149.16,29.1708],[149.17,17.09277197],[149.23,30.99839563],[150.2,65.10726852]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266152421,[[148.79,0.04276924],[148.74,17.05510137],[148.73,26.72],[148.72,1.7612],[148.64,107.18748986]],[[148.82,0.0446582],[148.84,26.72],[148.85,17.05510137],[148.87,1.8255],[148.89,169.92666884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266199857,[[148.8,6.7202],[148.77,17.09872397],[148.76,1.5444],[148.75,26.72],[148.62,27.64081082]],[[148.81,9.331e-05],[148.84,6.7186],[148.86,26.72],[148.88,3.8431],[148.89,17.05510137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266207765,[[148.8,6.7202],[148.77,0.0436226],[148.76,17.05510137],[148.74,26.7],[148.73,13.4468]],[[148.81,9.331e-05],[148.83,3.8135],[148.84,26.7],[148.89,17.05510137],[148.9,15.92397849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266249085,[[148.91,6.76572116],[148.9,27.24482742],[148.88,26.68],[148.84,193.4331]],[[148.93,0.0426113],[148.99,1.9967],[149.0,30.6089],[149.01,23.30702278],[149.02,110.43872246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266318753,[[148.42,254.0],[148.41,1.974],[148.38,2.0111],[148.33,220.24482742],[146.71,53.25546988]],[[148.44,99.5257476],[148.47,181.0876352],[148.48,55.80396159],[148.5,226.3053075],[148.51,27.24482742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266346777,[[148.5,6.77733865],[148.47,27.24482742],[148.46,254.16],[148.45,2.1604],[148.42,193.0]],[[148.53,0.04885727],[148.56,6.7315],[148.59,29.13802742],[148.6,31.86],[148.64,84.75677621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266382893,[[148.38,276.1325681],[148.35,13.4812],[148.24,20.16],[148.22,1340.681],[148.21,26.9867]],[[148.45,0.04988664],[148.5,19.0097681],[148.51,30.9],[148.52,1.942],[148.53,1.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266429137,[[148.31,6.7423],[148.29,47.4787681],[148.28,224.45],[148.27,1.8881],[148.26,19.1292681]],[[148.34,0.04903065],[148.36,6.7403],[148.39,30.3],[148.4,17.1587681],[148.42,3.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266479289,[[148.41,28.94],[148.4,17.17566587],[148.35,1.8542],[148.33,13.4822],[148.3,222.66]],[[148.48,1.9666],[148.5,46.11566587],[148.51,3.9012],[148.56,194.0],[148.6,201.204246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266496791,[[148.45,239.51566587],[148.44,0.04726833],[148.43,28.7],[148.42,3.8874],[148.41,1.9128]],[[148.49,0.04358091],[148.54,19.03936587],[148.55,1.9484],[148.56,30.4544],[148.6,219.62674246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266548931,[[148.51,6.7333],[148.49,0.05100414],[148.48,29.5278],[148.47,239.49566587],[148.41,104.1736686]],[[148.53,0.04670819],[148.54,6.7323],[148.59,33.3831],[148.6,17.17566587],[148.61,121.98711395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266606286,[[148.67,0.04332296],[148.65,17.17566587],[148.63,29.5581],[148.62,2.0033],[148.61,17.17566587]],[[148.69,0.04895612],[148.72,2.007],[148.73,27.64],[148.74,1.9016],[148.76,17.17566587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266658238,[[148.62,0.0508451],[148.6,17.17566587],[148.59,249.16],[148.55,1.907],[146.57,99.85400603]],[[148.64,0.04889292],[148.67,27.1],[148.68,108.52861395],[148.69,181.044246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266680845,[[148.58,23.90586587],[148.57,0.04866974],[148.54,44.29566587],[148.53,5.6486],[148.43,53.8917]],[[148.59,0.04304359],[148.64,3.8737],[148.65,33.8473],[148.67,181.044246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266745191,[[148.79,0.04958621],[148.76,17.09666904],[148.74,27.06],[148.7,1.8885],[147.33,2.47492257]],[[148.81,0.04412642],[148.84,181.044246],[148.85,226.3053075],[148.86,309.99917691],[148.87,5.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266760010,[[148.9,6.75793202],[148.89,44.11666904],[148.86,1.8974],[148.84,1.9616],[148.49,27.9713289]],[[148.93,0.05154761],[148.94,6.714],[148.97,27.02],[148.98,1.918],[148.99,17.09666904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266807251,[[148.81,0.05015996],[148.8,6.7201],[148.77,221.78],[148.76,26.98],[148.75,220.33455335]],[[148.84,0.05038597],[148.88,33.6969],[148.89,27.33455335],[148.91,108.60083085],[148.92,186.838946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266867007,[[148.59,18.99323981],[148.57,13.461],[148.56,221.84],[148.54,314.18251603],[148.51,26.9321]],[[148.71,17.10183981],[148.75,34.50203981],[148.76,318.2320891],[148.78,226.3053075],[148.8,323.91828777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266913234,[[148.81,6.7195],[148.78,26.9],[148.75,27.30976575],[148.72,221.8],[148.7,9.32824874]],[[148.85,5.8113],[148.86,33.6177],[148.89,27.30976575],[148.91,221.8],[148.93,160.02048925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266928259,[[148.9,42.90374874],[148.89,27.9713289],[148.88,73.57289028],[148.87,137.31971341],[148.86,183.31699108]],[[148.95,6.7138],[148.97,1.9931],[148.98,26.86],[149.01,27.30976575],[149.02,4.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741266995819,[[148.95,0.04311385],[148.89,1.9669],[148.88,248.36],[148.87,8.5771],[148.85,27.30976575]],[[148.96,6.713],[148.98,26.86987757],[149.0,109.27730752],[149.01,182.12884587],[149.02,227.59581621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267031626,[[148.96,6.7129],[148.95,0.04745017],[148.94,1.8934],[148.93,26.82],[148.76,211.36315652]],[[148.98,0.05000083],[149.0,6.7115],[149.03,182.12884587],[149.04,52.53122503],[149.05,227.59581621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267058359,[[148.82,0.0475048],[148.8,26.8],[148.79,27.30976575],[148.77,221.68],[148.75,27.30976575]],[[148.85,0.05128331],[148.9,26.8],[148.94,194.0],[148.96,27.30976575],[149.1,27.30976575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267096675,[[148.73,0.04470252],[148.69,26.8],[148.65,1.9187],[148.63,3.9327],[148.62,263.1723558]],[[148.74,6.723],[148.75,0.0493374],[148.77,54.10976575],[148.8,1.9308],[148.81,3.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267160243,[[148.55,0.04797807],[148.49,9.30448879],[148.48,160.64184109],[148.46,3.9362],[148.44,405.37699108]],[[148.57,0.04778443],[148.6,27.37015146],[148.61,26.8],[148.65,3.902],[148.66,15.65306233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267208070,[[148.31,0.04458008],[148.24,164.19156383],[148.21,13.4938],[148.19,36.67464025],[146.58,120.53623939]],[[148.34,6.74126394],[148.35,5.6481],[148.36,26.84],[148.38,27.37015146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267226696,[[148.35,6.7406],[148.34,27.06786609],[148.32,1.8745],[148.31,29.27945146],[148.3,222.46]],[[148.36,2.003e-05],[148.44,3.9672],[148.45,27.02],[148.47,27.37015146],[148.52,15.67819836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267267632,[[147.97,222.86],[147.92,40.5601],[147.89,1385.20811542],[147.78,61.56061542],[147.51,228.69708848]],[[148.02,54.82809116],[148.04,33.8],[148.06,196.53728462],[148.07,46.92037123],[148.13,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267318487,[[147.77,230.1671],[147.72,34.2463],[147.71,48.22881794],[147.69,2.0169],[147.6,48.22881794]],[[147.78,8.94969442],[147.8,6.766],[147.84,48.22881794],[147.85,32.3],[147.86,3.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267332599,[[147.8,29.68289951],[147.77,255.66],[147.74,1.9533],[147.73,1.9547],[147.72,13.5385]],[[147.92,2.0177],[147.94,61.96289951],[147.95,3.7975],[147.97,194.0],[149.38,64.76559543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267386526,[[148.0,9.38548842],[147.98,48.8136369],[147.97,110.74652176],[147.96,182.95767078],[147.95,29.68289951]],[[148.02,30.38462061],[148.05,5.8047],[148.06,29.68289951],[148.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267433371,[[148.33,0.04795758],[148.28,29.68289951],[148.26,226.2875],[148.25,29.18],[148.23,33.28949951]],[[148.4,36.81759951],[148.41,32.5508],[148.44,241.85534531],[148.45,274.05761437],[148.46,354.36741796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267451297,[[148.34,0.04917083],[148.32,29.68289951],[148.31,3.6653],[148.3,28.54],[148.29,3.4766]],[[148.37,0.04267799],[148.4,28.6],[148.41,10.8527],[148.45,29.68289951],[148.5,265.89109951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267496418,[[148.13,0.05151843],[148.11,222.62],[148.08,40.00956434],[148.07,27.84],[148.02,20.2666]],[[148.16,6.79599272],[148.18,27.9],[148.21,7.164],[148.22,29.50976434],[148.37,21.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267552282,[[148.2,0.04794696],[148.16,6.749],[148.15,3.6766],[148.14,29.50976434],[148.12,251.92]],[[148.21,6.747],[148.22,29.54473505],[148.25,29.50976434],[148.27,3.6849],[148.29,45.82897338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267607647,[[148.19,0.044249],[148.18,3.4843],[148.17,29.54018129],[148.15,3.7161],[148.14,27.64]],[[148.21,0.04902046],[148.24,109.55963731],[148.25,6.7455],[148.26,210.34507624],[148.27,249.58025766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267613239,[[148.12,0.05064706],[148.09,222.66],[148.08,29.54018129],[148.07,27.54],[148.06,3.5846]],[[148.14,0.04965778],[148.16,27.56],[148.21,3.6502],[148.23,209.97162575],[148.25,3.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267681182,[[148.13,0.04872442],[148.09,3.49],[148.08,29.54018129],[148.07,34.5449],[148.06,222.8]],[[148.15,27.4835782],[148.21,7.6368],[148.22,29.54018129],[148.24,13.4919],[148.25,32.22336838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267721708,[[147.99,6.757],[147.98,0.04351602],[147.94,29.60039442],[147.92,7.5553],[147.9,3.6193]],[[148.0,0.05176988],[148.07,29.60039442],[148.08,200.7532],[148.09,19.92648266],[148.23,131.72175517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267743528,[[148.02,6.7557],[148.01,0.04277814],[147.95,43.11809442],[147.93,3.6006],[147.92,7.5553]],[[148.03,0.05097707],[148.05,6.7545],[148.07,29.60039442],[148.09,3.6875],[148.11,3.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267782393,[[148.05,0.04482554],[148.03,29.60130081],[147.97,29.60130081],[147.94,0.5704],[147.88,13.5234]],[[148.12,3.7572],[148.16,29.60130081],[148.22,7.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267823885,[[148.76,47.73598507],[148.74,225.8195],[148.69,3.4162],[148.68,47.73598507],[146.86,2.46986632]],[[148.9,7.3197],[148.91,47.73598507],[148.95,47.73598507],[149.04,61.15548507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267860520,[[148.56,274.43650618],[148.55,39.15340274],[148.45,3.8096],[148.37,259.54],[148.32,47.73598507]],[[148.62,47.73598507],[148.63,40.98],[148.64,0.04355483],[148.68,68.01598507],[148.8,20.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267883132,[[148.25,6.7451],[148.2,37.68],[148.19,309.74194519],[148.14,61.23638507],[148.05,190.94394028]],[[148.33,6.7416],[148.37,47.73598507],[148.39,0.05036005],[148.41,37.7],[148.46,23.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267911951,[[148.4,47.73598507],[148.36,225.82],[148.34,32.46510743],[148.33,13.4823],[148.32,47.73598507]],[[148.44,136.83896491],[148.48,36.3],[148.53,95.1536607],[148.54,47.73598507],[148.61,222.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267972500,[[147.94,48.14113218],[147.9,47.8023],[147.87,48.14113218],[147.86,4.024],[147.81,94.20833657]],[[148.05,40.9543],[148.08,48.14113218],[148.13,31.8674],[148.14,284.68233218],[148.23,256.88932281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741267986100,[[148.13,0.04833614],[148.07,33.42],[148.06,7.4622],[148.02,271.14113218],[147.64,198.07294406]],[[148.17,48.14113218],[148.2,33.5],[148.22,116.94235311],[148.23,48.14113218],[148.24,182.28792185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268029352,[[148.2,0.05018638],[148.18,222.86],[148.16,36.3684],[148.12,48.07236302],[148.1,44.52926071]],[[148.22,0.04678949],[148.27,32.58],[148.28,48.07236302],[148.31,11.5861],[148.32,48.07236302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268073983,[[148.44,6.7368],[148.41,0.04910469],[148.4,51.78696302],[148.39,30.74],[148.31,13.4859]],[[148.51,37.4141],[148.53,48.07236302],[148.56,7.7321],[148.57,222.56],[148.77,1402.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268120518,[[148.48,0.05009295],[148.44,222.24],[148.42,3.6766],[148.41,4.0438],[148.4,3.8999]],[[148.51,0.05152105],[148.54,29.76],[148.55,44.52418544],[148.56,4.0177],[148.57,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268132024,[[148.34,6.7417],[148.33,0.04878176],[148.31,296.64418544],[148.26,48.46568544],[148.21,20.69973679]],[[148.36,0.04729707],[148.41,29.7],[148.43,44.52418544],[148.44,3.9061],[148.45,7.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268173746,[[148.61,0.04366565],[148.59,29.26],[148.54,44.52418544],[148.52,222.48],[148.45,16.81242743]],[[148.63,0.05027111],[148.65,6.7281],[148.7,29.24],[148.71,44.52418544],[148.74,11.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268222599,[[148.59,0.046501],[148.54,28.68],[148.5,48.33308544],[148.47,25.56553459],[148.46,132.1639801]],[[148.61,0.0436374],[148.62,28.68],[148.66,52.34188544],[148.68,44.52418544],[148.69,4.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268236206,[[148.66,0.04928459],[148.64,28.62],[148.62,3.6956],[148.61,44.52418544],[148.6,3.8371]],[[148.68,0.04744436],[148.7,23.52],[148.72,7.5185],[148.73,28.64],[148.75,44.52418544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268293561,[[148.81,35.32314115],[148.78,7.6572],[148.76,222.0],[148.69,16.25886201],[147.67,199.18214128]],[[148.83,19.16453226],[148.88,6.7176],[148.91,28.56],[148.93,3.7103],[148.95,7.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268334383,[[148.76,34.04835788],[148.74,221.88245559],[148.73,28.54],[148.71,53.52223222],[147.36,2.47310012]],[[148.77,1.904e-05],[148.8,51.81],[148.82,7.9942],[148.83,6.7196],[149.03,34.06165788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268354501,[[148.73,6.7237],[148.72,28.52],[148.7,11.7628],[148.69,27.32565788],[148.68,27.32565788]],[[148.8,25.2],[148.81,28.52],[148.84,27.32565788],[148.85,1.7806],[148.86,159.20067655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268392535,[[148.61,0.04341575],[148.6,6.7298],[148.57,3.9066],[148.56,17.09388557],[148.55,28.52]],[[148.64,0.04710046],[148.65,28.52],[148.68,17.09388557],[148.7,0.1005],[148.73,112.00552663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268447676,[[148.37,3.6721],[148.36,3.6923],[148.34,28.44],[148.33,17.09388557],[148.25,725.46812486]],[[148.43,17.09388557],[148.45,28.44],[148.47,17.09388557],[148.54,37.27388557],[148.55,13.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268478896,[[148.46,0.04818131],[148.43,226.0342],[148.42,28.42],[148.41,27.4483498],[148.39,4.0314]],[[148.48,0.04970173],[148.53,7.7684],[148.54,28.44],[148.55,27.4483498],[148.58,23.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268506538,[[148.5,0.04748241],[148.49,6.7339],[148.48,28.4],[148.46,27.4483498],[148.45,3.6508]],[[148.52,26.33],[148.53,0.04913933],[148.54,6.7323],[148.56,3.9748],[148.58,28.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268542265,[[148.48,0.04353354],[148.46,32.3893],[148.45,222.28],[148.44,0.2775],[146.47,100.15434518]],[[148.51,0.04635298],[148.55,3.8101],[148.56,28.4],[148.57,34.7530498],[150.54,80.0728569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268615630,[[148.56,45.46570178],[148.55,0.04694334],[148.54,17.12570178],[148.51,13.466],[148.5,229.8207]],[[148.67,32.1765],[148.68,17.12570178],[148.69,7.3575],[148.7,20.04842617],[148.82,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268631642,[[148.52,222.04],[148.49,9.32845347],[148.48,63.04189222],[148.47,91.59347374],[148.46,119.122142]],[[148.53,6.7325],[148.54,0.05148828],[148.56,17.12570178],[148.59,7.8461],[148.6,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268678968,[[148.39,0.04523728],[148.36,7.7524],[148.35,27.41451339],[148.34,28.32],[148.26,36.74296686]],[[148.42,0.04627738],[148.44,3.8569],[148.45,28.32],[148.48,27.41451339],[148.55,20.05217371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268729298,[[148.44,0.04272059],[148.43,6.7368],[148.42,250.66],[148.41,17.15256836],[148.37,7.7181]],[[148.47,0.04595866],[148.48,6.7347],[148.5,3.8692],[148.51,49.22896836],[148.77,1848.4963046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268772724,[[147.56,27.45863498],[147.54,221.7269292],[147.49,27.45863498],[147.42,27.45863498],[147.39,15.16292478]],[[147.77,27.45863498],[147.84,27.45863498],[147.91,27.45863498],[147.94,3.8164],[147.95,13.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268784234,[[146.95,0.04701394],[146.91,223.72],[146.83,48.92177879],[146.8,1343.70239782],[143.66,100.15434518]],[[146.98,0.0498576],[147.03,26.75611709],[147.04,48.92177879],[147.07,48.92177879],[147.16,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268832874,[[147.13,416.6651907],[147.09,466.42714163],[147.07,224.02],[147.05,49.34677168],[147.04,1270.44738405]],[[147.18,49.34677168],[147.19,15.86820902],[147.29,73.56427168],[147.3,3.9466],[147.31,224.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268850992,[[147.31,0.0473563],[147.26,49.34677168],[147.21,3.8085],[147.2,273.54677168],[147.15,4.0508]],[[147.34,0.04394556],[147.39,3.9113],[147.4,49.34677168],[147.46,23.7333],[147.5,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268893219,[[147.19,6.7938],[147.18,49.38472018],[147.09,624.15841219],[147.07,50.06697168],[146.96,6.81]],[[147.2,0.04614684],[147.23,61.28177969],[147.24,120.45838754],[147.28,7.7629],[147.31,49.34677168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741268962880,[[147.28,0.04771305],[147.27,49.14868289],[147.25,231.1506],[147.19,59.36],[147.18,56.69348289]],[[147.31,0.04717808],[147.32,6.7881],[147.34,11.5827],[147.38,59.74],[147.41,49.14868289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269009719,[[147.48,30.17084894],[147.46,7.8539],[147.45,3.9334],[147.44,49.72],[147.41,237.3278]],[[147.58,3.6779],[147.61,3.8536],[147.63,49.42],[147.64,30.17084894],[149.17,64.67717957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269020125,[[147.39,0.04758686],[147.34,6.7874],[147.33,302.19084894],[147.3,4.0369],[147.25,74.65122424]],[[147.42,6.7839],[147.47,30.17084894],[147.49,48.24],[147.56,51.43],[147.57,19.24951534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269073464,[[147.2,6.7932],[147.19,3.9217],[147.17,72.33902646],[147.16,224.24],[147.04,26.90448617]],[[147.24,6.83764545],[147.33,30.23902646],[147.34,41.62],[147.36,13.5724],[147.4,65.99490295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269127318,[[147.39,0.04518979],[147.34,40.3366],[147.33,7.746],[147.32,223.82],[147.3,30.23902646]],[[147.41,6.7836],[147.42,0.05138457],[147.43,34.06452646],[147.44,36.6],[147.45,138.51782502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269163042,[[147.61,6.7744],[147.6,30.28958338],[147.56,3.7741],[147.55,34.92],[147.52,0.0796]],[[147.62,0.05180321],[147.65,38.47],[147.67,3.7295],[147.69,34.9],[147.8,513.20597119]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269203080,[[147.6,6.7749],[147.59,33.8],[147.58,18.84400836],[147.55,223.62],[147.52,13.5567]],[[147.61,0.0480506],[147.62,6.7742],[147.65,3.8463],[147.67,142.12126326],[147.68,223.22183335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269268442,[[147.52,33.7],[147.51,223.58],[147.49,18.89201266],[147.48,3.8992],[147.46,0.2191]],[[147.62,3.9121],[147.63,3.8324],[147.64,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269312178,[[147.19,223.96],[147.18,0.04426976],[147.16,63.88720369],[147.08,0.1797],[147.04,27.13]],[[147.2,193.05807732],[147.21,0.04680626],[147.22,195.08113993],[147.24,231.39907556],[147.25,8.11295151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269328900,[[147.15,25.70776137],[147.14,33.66],[147.13,224.23147734],[147.09,3.8303],[147.08,7.6884]],[[147.16,0.04845413],[147.23,67.32075151],[147.26,302.22493311],[147.28,33.66],[147.32,514.7125473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269375034,[[147.14,243.03143484],[147.08,11.9017],[146.98,75.00538869],[146.97,112.50155325],[146.96,206.3940236]],[[147.25,55.14143484],[147.27,33.54],[147.28,7.7862],[147.29,18.89143484],[147.32,186.95712616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269433281,[[146.99,0.04669439],[146.97,33.44],[146.96,224.58],[146.94,18.89143484],[146.88,13.6156]],[[147.01,0.04574505],[147.06,18.89143484],[147.07,124.08455325],[147.08,186.95712616],[148.26,65.10680398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269472003,[[147.0,224.6],[146.98,33.28],[146.97,30.28826168],[146.95,0.4853],[146.93,37.48345142]],[[147.07,3.7166],[147.09,33.28],[147.1,30.28826168],[147.12,17.2724],[147.18,50.62826168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269490614,[[147.02,33.24],[147.01,6.84819868],[146.97,30.28826168],[146.96,0.5346],[146.95,224.5]],[[147.04,0.04649485],[147.06,6.8],[147.07,3.7166],[147.08,7.9645],[147.11,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269546352,[[147.0,33.04],[146.99,254.90130078],[146.94,0.5888],[146.87,51.01238844],[146.86,29.79716285]],[[147.1,33.04],[147.11,4.0593],[147.12,30.34130078],[147.16,125.84003244],[147.2,224.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269559160,[[146.69,75.00538869],[146.68,377.99735325],[146.67,335.70452066],[146.66,236.09455978],[146.65,283.31347174]],[[146.86,0.04506697],[146.96,30.34130078],[147.02,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269605491,[[146.71,2.576e-05],[146.66,7.6871],[146.65,225.12],[146.64,32.92],[145.36,65.63195376]],[[146.74,0.05045661],[146.75,53.09719558],[146.77,194.0],[146.78,32.92],[146.84,20.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269661940,[[146.72,0.04315743],[146.7,39.6171],[146.65,270.74379166],[146.59,62.0],[146.58,59.34849166]],[[146.74,0.04479904],[146.76,10.6584],[146.77,3.8662],[146.81,82.31199166],[148.11,64.73763445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269708587,[[146.94,0.04898411],[146.91,45.49926539],[146.9,32.64],[146.85,224.56],[146.84,4.0116]],[[146.96,0.05015401],[147.0,3.6805],[147.02,7.866],[147.04,32.64],[147.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269721485,[[146.84,45.49926539],[146.83,9.40511599],[146.82,64.41118927],[146.81,78.5144714],[146.8,337.06155325]],[[146.96,7.6815],[146.97,32.62],[146.98,45.49926539],[147.0,194.0],[147.03,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269783650,[[147.23,0.04715778],[147.19,27.95171259],[147.17,38.14778],[147.15,62.0],[147.01,296.7324121]],[[147.25,0.04606578],[147.28,230.3497],[147.29,3.7826],[147.3,3.8316],[147.34,219.95171259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269817061,[[147.16,32.34],[147.15,6.7962],[147.14,3.7235],[147.13,269.6484545],[147.02,1612.9799714]],[[147.27,77.6584545],[147.3,3.7253],[147.31,7.8509],[147.32,13.5774],[147.4,27.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269841702,[[147.3,27.91209899],[147.27,32.3],[147.24,224.14],[147.23,3.852],[147.18,15.75438498]],[[147.39,11.5557],[147.41,208.23520594],[147.43,112.25517009],[147.45,28.20509139],[147.46,283.31347174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269878629,[[147.28,32.18],[147.27,17.4268384],[147.23,4.0346],[147.22,0.2548],[147.21,17.4268384]],[[147.34,116.04117009],[147.35,195.0280874],[147.36,231.39907556],[147.37,25.10158847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269941775,[[147.2,255.94],[147.19,21.18888533],[147.18,7.8132],[147.17,37.44458289],[147.16,132.07260993]],[[147.27,0.05094607],[147.3,17.40088533],[147.31,31.98],[147.33,4.019],[147.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269975811,[[147.08,0.04622515],[147.05,31.96],[147.03,7.6342],[147.02,27.9283214],[146.78,293.78515805]],[[147.09,6.7991],[147.1,0.04924031],[147.15,27.9283214],[147.16,225.96],[147.18,7.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741269992432,[[147.11,0.04567047],[147.07,31.92],[147.06,27.9283214],[147.04,7.7653],[147.03,3.7791]],[[147.12,6.7979],[147.13,0.04538787],[147.17,225.92],[147.18,7.8169],[147.19,3.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270028754,[[147.11,11.7411],[147.1,59.7283214],[147.02,13.604],[146.98,15.82374481],[146.94,81.6449714]],[[147.19,3.7209],[147.22,59.7283214],[147.23,3.6589],[147.24,197.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270088699,[[147.17,31.6],[147.14,251.96590481],[147.11,3.7643],[147.1,62.0],[147.01,109.6709572]],[[147.26,3.9077],[147.29,31.6],[147.3,27.86590481],[147.31,3.9969],[147.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270122825,[[147.57,34.69035456],[147.54,31.46],[147.52,231.6473],[147.49,27.86590481]],[[147.6,0.05106776],[147.62,6.775],[147.67,31.46],[147.68,7.5134],[147.69,27.86590481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270155958,[[147.36,0.04587009],[147.33,31.36],[147.32,35.73100481],[147.3,64.45503888],[147.29,74.8399714]],[[147.44,31.36],[147.46,27.86590481],[147.47,194.0],[147.58,207.4118874],[148.47,66.59869408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270206190,[[147.15,6.7961],[147.14,31.28],[147.12,11.8557],[147.11,224.1],[146.08,120.80571646]],[[147.23,17.43626716],[147.25,7.6378],[147.26,198.0307],[147.27,31.28],[147.28,17.43626716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270263028,[[147.07,0.04571779],[147.04,25.17036716],[147.03,31.18],[147.0,17.43626716],[146.91,29.80109362]],[[147.09,0.04555381],[147.13,31.18],[147.14,17.43626716],[147.15,3.7046],[147.17,7.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270272140,[[146.98,0.04819583],[146.94,34.8084],[146.92,27.99983203],[146.91,3.8587],[146.9,224.38]],[[147.01,0.04394977],[147.05,27.99983203],[147.06,112.23645576],[147.07,246.22121943],[147.08,293.92549938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270327667,[[147.07,30.98],[147.03,17.50122781],[147.02,235.7653],[147.0,31.10712781]],[[147.14,17.50122781],[147.15,3.8953],[147.16,194.0],[147.17,38.5561],[147.2,125.82455576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270385816,[[147.04,0.04639975],[147.03,30.82],[147.01,6.8025],[147.0,224.42],[146.99,17.48234477]],[[147.1,17.48234477],[147.11,34.8494],[147.14,25.18644477],[147.15,13.5935],[147.16,126.62415404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270393019,[[147.04,0.04639975],[147.0,224.42],[146.99,30.8],[146.97,38.67948786],[146.93,27.98048786]],[[147.05,6.8009],[147.06,0.04693792],[147.08,38.4554],[147.11,17.6258],[148.12,66.18625088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270459177,[[147.35,30.56],[147.34,0.04295177],[147.26,237.5422],[147.25,1.25880215],[146.18,67.2943275]],[[147.37,0.04584003],[147.41,3.7342],[147.42,3.7082],[147.44,194.0],[147.45,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270498003,[[147.38,17.38321959],[147.37,30.46],[147.35,225.14062152],[147.32,62.0781],[147.31,13.5777]],[[147.44,3.7169],[147.45,10.7623],[147.46,3.9648],[147.47,30.44],[147.55,132.42585235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270528841,[[147.38,0.04510086],[147.37,27.83793954],[147.35,254.36],[147.34,1.18072167],[140.38,215.34184801]],[[147.42,0.05102894],[147.44,3.8984],[147.45,7.7999],[147.46,111.26630915],[147.47,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270571977,[[147.33,30.3],[147.32,0.0493817],[147.31,6.7888],[147.28,27.90855429],[147.14,27.90855429]],[[147.35,0.04861213],[147.38,7.7913],[147.41,221.90855429],[147.42,30.3],[147.64,33.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270617710,[[147.21,0.05042371],[147.18,36.9546],[147.17,224.16],[147.16,27.87633798],[147.13,0.3959]],[[147.23,0.04624206],[147.24,6.7924],[147.27,3.7497],[147.28,30.16],[147.3,31.85063798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270653541,[[147.37,0.04867324],[147.35,30.06],[147.33,27.87633798],[147.28,27.87633798],[147.27,0.6295]],[[147.4,0.04630616],[147.42,3.8117],[147.43,111.26630915],[147.44,187.0813874],[147.45,265.38267556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270681969,[[147.5,29.96],[147.48,223.7],[147.43,0.6289],[147.36,48.23252495],[147.35,56.15230965]],[[147.6,29.96],[147.61,194.04496354],[147.62,27.87633798],[147.63,3.871],[147.64,7.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270711781,[[147.46,36.702],[147.45,27.87633798],[147.44,62.0],[147.43,1.808001],[147.42,223.7]],[[147.5,6.82552752],[147.55,4.0191],[147.56,7.6464],[147.57,57.79633798],[149.54,79.80836837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270779847,[[147.87,6.7632],[147.86,0.04595019],[147.85,2.6465],[147.84,29.72],[147.82,27.79128522]],[[147.89,0.04529806],[147.94,2.6145],[147.97,134.93083042],[148.04,110.5117],[148.05,48.13128522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270810262,[[147.79,283.31347174],[147.75,5.4664],[147.74,62.41681912],[147.72,378.02694122]],[[147.83,6.765],[147.84,0.04585706],[147.85,27.79128522],[147.86,99.69353042],[147.87,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270841373,[[147.55,6.7779],[147.5,6.1556],[147.49,27.76387707],[147.48,29.66],[147.44,224.719721]],[[147.56,0.05208079],[147.6,29.66],[147.63,99.69353042],[147.64,251.30387707],[147.69,209.71202017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270894416,[[147.45,17.3486002],[147.44,29.58],[147.43,0.04841543],[147.35,241.0086002],[147.34,6.786]],[[147.46,0.05203609],[147.54,103.58313042],[147.55,1.8505],[147.56,46.9286002],[147.58,223.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270938955,[[147.77,0.04920555],[147.75,29.46],[147.71,27.7855717],[147.69,223.42]],[[147.78,0.04759348],[147.82,12.4474],[147.83,192.83441189],[147.84,262.26450186],[147.85,230.24845533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270955778,[[147.69,29.42],[147.65,27.7855717],[147.63,1.1781833],[147.62,223.36],[147.6,6.786]],[[147.71,0.04850138],[147.75,3.897],[147.77,27.7855717],[147.78,1.9631],[148.83,132.37580079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741270998903,[[147.34,28.20334266],[147.33,75.20891376],[147.32,141.88155325],[147.31,187.50258876],[147.3,461.10292186]],[[147.4,0.05209904],[147.44,35.2273],[147.45,27.7855717],[147.48,99.69353042],[147.49,27.7855717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271060069,[[147.57,223.66],[147.56,6.82099704],[147.55,29.28],[147.45,14.26247016],[147.44,193.0]],[[147.59,0.04491967],[147.64,31.6411717],[147.66,31.1351],[147.7,27.7855717],[149.07,2.44946377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271079083,[[147.62,29.22],[147.6,223.6],[147.55,13.5543],[147.52,193.0991],[147.49,34.5715717]],[[147.67,0.04991719],[147.69,3.8011],[147.71,58.8809717],[147.75,13.5363],[147.77,27.7855717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271139824,[[147.83,27.7855717],[147.81,254.5074],[147.77,89.7855717],[147.76,0.1509],[147.72,13.5384]],[[147.93,2.0194],[147.94,116.23137785],[147.95,187.85336695],[147.96,258.03402703],[148.04,141.33377589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271186352,[[147.87,6.7625],[147.85,0.04889915],[147.82,29.0],[147.79,17.29349371],[147.78,15.5169]],[[147.88,0.04968662],[147.89,6.7618],[147.9,17.29349371],[147.92,30.9868],[147.93,99.69353042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271204762,[[147.81,0.03333755],[147.78,223.18],[147.76,28.98],[147.75,19.29329371],[147.73,13.5378]],[[147.84,17.33687867],[147.86,1.9181],[147.87,32.6818],[147.9,99.69353042],[147.92,37.52658044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271254202,[[147.69,0.05104746],[147.66,6.7721],[147.62,271.56069371],[147.6,1.8383],[147.59,52.44909255]],[[147.72,17.29349371],[147.73,3.8338],[147.74,28.94674084],[147.76,17.29349371],[149.7,179.5880054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271317646,[[147.79,6.7662],[147.78,0.04277249],[147.76,46.05349371],[147.72,15.5477],[147.68,0.3287]],[[147.8,0.04545025],[147.85,1.9481],[147.86,3.9227],[147.87,116.98702413],[147.94,222.8178646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271351988,[[147.81,28.7],[147.75,240.53349371],[147.73,12.55275345],[147.72,42.47108439],[147.69,247.53112962]],[[147.82,0.04316976],[147.87,17.29349371],[147.89,1.8395],[147.9,1.8336],[147.91,45.99349371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271383236,[[147.78,35.4065],[147.76,17.2995785],[147.74,223.24],[147.71,1.9118],[147.7,18.477104]],[[147.8,0.04537207],[147.84,6.7641],[147.85,1.886],[147.87,145.63310892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271445961,[[147.74,0.04508537],[147.73,28.58],[147.72,6.7693],[147.7,7.25699363],[147.68,27.79157635]],[[147.76,6.81967085],[147.79,45.0995366],[147.81,28.58],[147.83,5.8299],[147.84,45.0995366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271473682,[[148.16,3.81947599],[148.15,0.04641718],[148.14,60.14584469],[148.07,37.8851],[148.06,46.9436366]],[[148.17,45.0995366],[148.18,0.05099104],[148.19,34.0],[148.26,45.0995366],[148.27,162.19645969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271486480,[[147.96,0.04396125],[147.89,35.9314],[147.85,3.8524],[147.83,36.33887532],[147.79,62.0]],[[147.98,0.05102194],[148.01,79.0795366],[148.05,46.27596742],[148.27,33.7234],[148.33,164.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271522811,[[147.08,45.0995366],[147.05,224.12],[147.04,35.0],[147.01,1.9057],[147.0,45.0995366]],[[147.13,842.00797389],[147.2,35.0],[147.32,118.77155],[147.35,45.0995366],[147.38,7.90063765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271570756,[[146.42,0.04808114],[146.37,85.5195366],[146.36,1.8831],[146.35,227.1251],[146.34,62.0]],[[146.44,0.0472258],[146.5,40.4],[146.51,45.0995366],[146.55,225.22],[146.58,45.0995366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271605586,[[145.75,271.82],[145.7,45.55063412],[145.67,45.55063412],[145.39,481.0],[144.81,273.81232931]],[[145.81,13.70002598],[145.82,68.54],[145.85,45.55063412],[145.86,6.90397636],[145.91,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271619797,[[145.77,0.05095075],[145.75,226.26],[145.74,100.33063412],[145.69,0.198],[143.9,51.12900771]],[[145.85,68.54],[145.88,45.55063412],[145.94,15.05320256],[146.01,7.92545679],[147.51,63.52101888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271653822,[[146.01,48.0019783],[145.99,226.22],[145.92,48.0019783],[145.88,2.2549],[145.87,1357.4]],[[146.17,48.0019783],[146.24,274.2219783],[146.32,68.6019783],[146.38,41.59742539],[148.64,76.22522266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271708183,[[145.5,1568.46]],[[145.84,49.33652389],[145.89,49.33652389],[145.92,65.73278808],[145.94,225.9],[145.98,49.33652389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271712989,[[145.72,0.00018396],[145.6,226.18],[145.59,49.33652389],[145.44,49.33652389],[145.38,137.7561]],[[145.74,59.46],[145.75,78.741426],[145.76,0.04652588],[145.8,49.33652389],[145.89,49.33652389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271763423,[[145.55,226.48],[145.53,49.56854892],[145.47,3.7985],[145.46,61.25402934],[145.41,110.31403666]],[[145.66,5.51357502],[145.67,0.04653294],[145.7,49.56854892],[145.74,246.3],[145.75,3.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271798556,[[145.23,228.40422306],[145.22,49.56854892],[145.2,62.0],[145.18,52.22],[145.14,3.8592]],[[145.27,96.18692775],[145.28,180.57950844],[145.3,226.82531225],[145.37,49.56854892],[145.42,8.17083863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271846692,[[145.79,110.36545431],[145.78,183.21238817],[145.77,6.62513094],[145.76,229.01548522],[145.68,49.56854892]],[[145.8,6.8585],[145.84,49.61777898],[145.86,3.8163],[145.87,99.38854892],[145.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271857906,[[145.6,0.04886617],[145.54,53.0118],[145.52,4.0882],[145.5,276.04854892],[145.38,13.7566]],[[145.63,0.05200358],[145.64,6.8661],[145.65,49.56854892],[145.69,49.3],[145.71,49.56854892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271895832,[[145.93,0.05108187],[145.9,47.14],[145.88,226.46],[145.87,49.56854892],[145.85,3.7708]],[[145.95,63.85232703],[145.96,0.05121687],[145.97,265.68841497],[146.04,49.56854892],[146.07,49.56854892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271924153,[[146.14,225.82],[146.13,49.56854892],[146.12,4.0498],[146.05,13.6932],[146.0,61.02573954]],[[146.3,49.56854892],[146.31,0.04590082],[146.34,321.98854892],[146.35,4.0392],[146.36,7.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741271956872,[[146.13,49.56854892],[146.11,47.24],[146.1,418.78],[146.07,49.56854892],[146.04,20.54]],[[146.29,3.9844],[146.3,194.0],[146.31,275.36854892],[146.32,47.24],[146.46,54.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272006723,[[146.11,46.26],[146.1,0.15095156],[146.09,49.56854892],[146.07,49.56854892],[146.06,1.19090396]],[[146.26,181.87132838],[146.27,252.15182911],[146.3,49.56854892],[146.31,46.26],[146.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272043052,[[145.98,6.8499],[145.92,49.56854892],[145.87,45.68],[145.83,226.32],[145.8,49.56854892]],[[146.02,6.8484],[146.07,159.86123289],[146.08,181.87132838],[146.09,226.54019811],[146.13,226.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272083476,[[145.46,0.04578144],[145.42,49.56854892],[145.41,0.1236],[145.4,43.2],[145.39,226.6]],[[145.49,0.05132291],[145.53,43.2],[145.56,49.56854892],[145.58,11.6279],[145.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272086988,[[145.29,6.8823],[145.25,49.56854892],[145.23,43.3],[145.22,226.68],[145.17,212.60027791]],[[145.38,6.8785],[145.42,96.37484347],[145.47,11.4674],[145.51,49.56854892],[145.58,13.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272143624,[[145.72,41.7],[145.7,49.56854892],[145.64,113.36380763]],[[145.84,41.76],[145.85,49.56854892],[145.89,49.56854892],[145.92,194.0],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272178351,[[145.69,3.8831],[145.68,88.34854892],[145.66,3.9026],[145.65,226.52],[145.62,63.30214892]],[[145.85,3.8958],[145.86,3.7588],[145.87,49.56854892],[145.88,39.02],[145.91,13.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272203072,[[145.95,0.04348843],[145.91,6.853],[145.89,265.32],[145.87,3.9604],[145.86,53.56724892]],[[145.96,6.851],[145.98,0.0445824],[146.03,49.56854892],[146.04,46.7458],[146.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272255907,[[145.76,5.563e-05],[145.69,6.8643],[145.66,3.9472],[145.65,86.66854892],[145.64,226.24]],[[145.77,19.64762726],[145.78,8.0639],[145.79,0.04432621],[145.8,49.56854892],[145.81,37.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272303059,[[145.49,9.122e-05],[145.46,3.7466],[145.45,35.24],[145.42,30.59340296],[145.41,3.8903]],[[145.53,0.04489949],[145.57,35.22],[145.59,34.53300296],[145.61,7.937],[145.62,13.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272312768,[[145.5,35.26],[145.49,30.59340296],[145.48,226.74],[145.46,34.34840296],[145.45,3.7339]],[[145.64,3.8889],[145.67,30.59340296],[145.7,39.0199],[145.72,226.74],[145.89,30.59340296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272361099,[[145.57,27.47],[145.56,0.05115817],[145.55,41.41],[145.52,5.1239],[145.4,55.87763641]],[[145.61,0.04792753],[145.67,3.7552],[145.68,30.59340296],[145.71,226.62],[146.59,430.45085533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272412238,[[145.73,10.8382],[145.72,0.05057347],[145.7,57.27],[145.69,49.86321593],[145.67,196.8107]],[[145.74,5.395e-05],[145.85,38.5724],[145.87,49.86321593],[145.92,125.41116644],[145.94,182.83455397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272457889,[[145.93,0.04915766],[145.87,49.54068776],[145.86,38.8325],[145.84,419.28],[145.82,3.8437]],[[145.95,0.04371643],[146.03,34.76],[146.04,49.54068776],[146.07,112.07198655],[146.08,186.69974684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272473493,[[145.98,0.05076113],[145.91,26.3312],[145.9,7.6924],[145.89,227.72],[145.87,30.4011004]],[[145.99,6.8503],[146.0,34.74],[146.01,0.05134338],[146.02,30.4011004],[146.07,30.4011004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272525743,[[145.8,3.351e-05],[145.75,3.684],[145.74,34.74],[145.71,49.42631765],[145.69,7.4746]],[[145.83,0.04981172],[145.87,84.16631765],[145.88,11.5954],[145.91,226.36],[145.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272548359,[[145.84,49.52581838],[145.81,4.0442],[145.8,34.74],[145.77,196.9485],[145.73,288.42]],[[145.95,43.7021323],[145.97,230.4395],[145.98,49.52581838],[146.05,13.6938],[146.18,6.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272584975,[[146.25,0.05211556],[146.22,64.93996264],[146.2,3.8558],[146.18,418.86],[146.17,7.6169]],[[146.34,46.1812],[146.37,30.33996264],[146.39,225.86],[146.44,124.77899801],[146.45,186.69974684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272638330,[[146.81,49.04150002],[146.79,34.42],[146.76,4.0598],[146.75,225.12],[146.73,7.7349]],[[146.95,34.42],[146.96,9.30151453],[146.98,274.16150002],[147.01,3.8671],[147.05,13.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272672937,[[147.16,6.7947],[147.13,228.5026],[147.12,83.66150002],[147.07,3.7583],[147.06,49.04150002]],[[147.26,1.24682151],[147.27,56.72110002],[147.3,34.64],[147.32,3.8807],[147.35,224.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272685653,[[146.99,4.58868027],[146.98,36.68],[146.96,3.7494],[146.94,224.34],[146.92,49.04150002]],[[147.09,55.83990002],[147.11,0.05121309],[147.13,203.6204],[147.15,49.04150002],[147.2,258.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272754896,[[147.14,0.04587543],[147.11,34.88],[147.09,224.48],[147.07,3.7706],[147.06,49.04150002]],[[147.17,0.04999435],[147.22,49.04150002],[147.23,34.88],[147.24,7.5507],[147.25,0.60410283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272781107,[[146.99,0.04589039],[146.97,34.36],[146.95,48.76120358],[146.94,3.7931],[146.93,3.7111]],[[147.12,42.2421],[147.13,52.53560358],[147.16,238.1111],[147.22,111.12169801],[147.23,186.69974684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272812832,[[146.84,6.8097],[146.82,0.04464317],[146.8,83.14577837],[146.79,3.8344],[146.78,7.6879]],[[146.87,0.04957809],[146.94,3.9008],[146.95,3.8049],[146.96,38.3184],[147.01,226.10045166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272840747,[[146.69,34.34],[146.67,35.23724278],[146.66,73.78431081],[146.64,219.88918017],[146.62,417.78]],[[146.81,34.34],[146.82,1.36221223],[146.83,30.06051538],[146.86,194.0],[146.87,19.37180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272898589,[[146.8,9.577e-05],[146.75,6.8138],[146.73,34.24],[146.72,3.6829],[146.71,3.7683]],[[146.81,6.8113],[146.83,0.04450706],[146.86,77.94030197],[146.87,3.7925],[146.92,305.12169801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272950031,[[146.74,0.04865446],[146.69,41.931],[146.68,224.8],[146.64,3.7185],[146.63,30.09876783]],[[146.76,6.814],[146.77,0.04703288],[146.81,3.6845],[146.82,37.9417],[146.9,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741272960837,[[146.87,34.12814692],[146.83,30.09876783],[146.81,3.9608],[146.79,417.84],[146.76,7.8128]],[[146.9,0.04752082],[146.98,34.08],[146.99,30.09876783],[147.0,11.6418],[147.01,238.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273007294,[[146.56,33.98],[146.54,224.92],[146.5,11.86571569],[146.49,28.18833002],[146.46,219.92743262]],[[146.64,30.09876783],[146.69,37.7223],[146.7,224.09876783],[146.71,228.7182],[146.72,13.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273057433,[[146.59,0.0483192],[146.57,33.88],[146.56,225.3],[146.54,30.09876783],[146.42,20.4873]],[[146.62,0.05065921],[146.68,4.0263],[146.7,33.77576783],[146.77,20.46],[146.78,225.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273102464,[[146.56,0.04465797],[146.51,258.8],[146.5,6.8255],[146.46,49.04779151],[146.36,20.4959]],[[146.57,6.8225],[146.58,3.952],[146.59,0.0481009],[146.62,3.9176],[146.63,82.72079151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273127290,[[146.34,33.9991],[146.33,49.13166326],[146.27,225.24],[146.26,13.6736],[146.25,49.13166326]],[[146.48,52.99436326],[146.49,41.1794],[146.56,336.22193366],[146.58,247.6259399],[146.7,49.13166326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273168727,[[146.42,0.04368322],[146.41,33.72],[146.32,225.56],[146.31,30.26514676],[146.08,6.821]],[[146.44,0.04352423],[146.47,7.5383],[146.49,3.9428],[146.5,30.26514676],[146.54,15.32911213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273189430,[[146.37,6.46e-06],[146.36,33.68],[146.28,30.26514676],[146.25,13.6743],[146.22,14.77084047]],[[146.4,0.04704196],[146.42,30.26514676],[146.45,3.7758],[146.46,33.68],[146.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273232981,[[146.32,95.64],[146.31,49.14791292],[146.29,102.81015849],[146.28,729.01748751],[146.27,225.78]],[[146.36,27.66],[146.4,3.25],[146.42,7.845],[146.47,3.9916],[146.48,49.14791292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273283419,[[146.68,0.04759684],[146.61,33.42],[146.56,3.8073],[146.47,28.09530105],[146.4,233.78521192]],[[146.72,36.87247147],[146.73,49.14791292],[146.75,194.0],[146.77,224.74],[146.87,30.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273331948,[[146.41,49.14791292],[146.39,33.48],[146.35,225.44],[146.34,49.14791292],[146.26,48.35243504]],[[146.51,7.8171],[146.56,4.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273375990,[[146.6,0.04657089],[146.57,37.24595889],[146.56,106.57495378],[146.55,110.46823431],[146.54,185.6162336]],[[146.63,6.86522393],[146.66,3.8839],[146.67,49.14791292],[146.69,37.3767],[146.73,207.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273406219,[[146.36,3.735],[146.35,258.44],[146.34,49.61611292],[146.3,193.0],[146.23,172.38099197]],[[146.42,0.048935],[146.46,33.36],[146.5,49.14791292],[146.52,3.8637],[146.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273440344,[[146.74,6.8146],[146.73,0.04482508],[146.72,33.28],[146.7,49.00551859],[146.66,224.96]],[[146.75,3.415e-05],[146.84,8.0873],[146.87,194.0],[146.88,49.00551859],[146.93,13.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273463955,[[146.96,36.87225677],[146.95,73.21495378],[146.94,143.68823431],[146.93,232.88745781],[146.9,224.5]],[[147.08,71.17432804],[147.11,194.0],[147.12,47.27122421],[147.13,7.529],[147.14,228.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273497890,[[146.86,70.09225677],[146.85,102.48662145],[146.84,110.46823431],[146.82,185.6162336],[146.81,456.85026704]],[[146.9,0.0438799],[146.97,3.7926],[147.01,33.22],[147.03,194.0],[147.08,238.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273545714,[[146.61,11.7975],[146.6,257.96],[146.53,20.473],[146.48,47.37892889],[146.46,20.43]],[[146.71,33.26],[146.75,47.37892889],[146.78,224.88],[146.86,140.93202733],[147.63,516.52334017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273581445,[[146.83,0.04938556],[146.78,33.24],[146.77,224.82],[146.74,37.54045706],[146.73,122.27976753]],[[146.84,6.8099],[146.86,0.04595046],[146.89,3.2634],[146.9,80.63892889],[146.92,6.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273600656,[[146.63,0.04482332],[146.58,36.5152],[146.57,3.2695],[146.55,74.90083864],[146.54,385.26163851]],[[146.65,0.05132583],[146.66,6.8187],[146.69,3.4085],[146.7,47.37892889],[146.72,3.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273635790,[[147.06,224.36],[147.05,46.1657],[147.04,3.4338],[147.03,47.37892889],[146.94,27.79300652]],[[147.18,87.17892889],[147.21,6.5844],[147.26,13.5812],[147.69,243.67291653],[147.7,742.71916769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273687242,[[147.84,43.19047753],[147.83,47.37892889],[147.81,223.04],[147.75,1.8648],[147.68,67.80892889]],[[147.87,0.04939051],[147.94,2.9559],[147.95,43.28],[147.96,194.0],[147.97,47.37892889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273698351,[[147.89,0.04494358],[147.83,43.16],[147.82,223.12],[147.81,47.37892889],[147.79,1.9196]],[[147.92,0.04617631],[147.96,5.7874],[147.98,241.37892889],[148.16,49.54312699],[199.11,199.4661115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273743991,[[147.99,97.13632889],[147.98,3.251],[147.97,222.8],[147.93,9.20497941],[147.92,75.17193541]],[[148.05,6.7554],[148.11,43.06],[148.14,47.37892889],[148.16,241.37892889],[148.2,6.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273784530,[[147.94,47.37892889],[147.92,41.58],[147.89,2.7256],[147.88,0.3285],[147.86,196.0179]],[[147.98,0.04714807],[148.02,41.58],[148.05,3.1703],[148.07,50.40952889],[148.09,207.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273831865,[[147.76,44.92302353],[147.75,40.74],[147.74,225.4919],[147.73,2.7819],[147.72,36.99798593]],[[147.83,0.04613518],[147.9,43.4005],[147.91,47.61152353],[147.92,226.1022],[147.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273840068,[[147.64,2.8069],[147.62,2.3792],[147.6,44.92302353],[147.59,263.54],[147.57,62.0]],[[147.68,0.04592399],[147.74,85.24302353],[147.77,44.92302353],[147.81,194.0],[147.83,231.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273887596,[[147.77,9.20497941],[147.76,109.46174516],[147.75,223.08],[147.74,112.92270962],[147.73,225.4562336]],[[147.83,6.81317401],[147.88,39.82],[147.89,44.94759817],[147.9,194.0],[148.04,20.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273934346,[[148.05,36.99798593],[148.04,74.90083864],[148.03,112.92270962],[148.02,185.6162336],[148.01,292.03974481]],[[148.09,44.94759817],[148.14,37.9],[148.18,194.0],[148.19,44.94759817],[148.25,222.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741273947558,[[148.0,0.0513548],[147.92,44.94759817],[147.83,292.32572045],[147.81,74.90083864]],[[148.04,44.94759817],[148.08,37.7],[148.11,194.0],[148.39,1443.81641653],[148.4,186.06846679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274007799,[[148.23,9.12500962],[148.22,0.04657272],[148.21,158.6403819],[148.19,184.48964525],[148.17,230.61205656]],[[148.24,6.7463],[148.27,44.70284815],[148.29,33.52113379],[148.31,194.0],[148.33,44.70284815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274044028,[[147.92,278.79632045],[147.91,0.04598153],[147.9,283.9382306],[147.88,71.91989213],[147.83,423.44331934]],[[147.94,0.05192564],[147.98,79.35901184],[148.03,222.88],[148.1,13.5059],[148.12,44.85901184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274068644,[[147.86,6.7636],[147.84,0.04259438],[147.81,34.36],[147.8,223.26],[147.77,44.85901184]],[[147.87,0.04845176],[147.94,44.85901184],[147.95,6.7597],[147.96,34.36],[147.98,268.11901184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274104783,[[147.74,6.7691],[147.73,34.32],[147.72,0.03960712],[147.67,27.67265877],[147.66,236.7454]],[[147.75,4.885e-05],[147.84,27.67265877],[147.86,228.32],[147.88,111.65246654],[147.95,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274152818,[[148.16,0.04524352],[148.1,222.88],[148.09,34.22],[148.03,9.32870901],[148.02,176.64409788]],[[148.17,6.7495],[148.18,44.94434158],[148.19,0.0449945],[148.22,34.22],[148.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274187456,[[148.71,40.825],[148.69,44.94434158],[148.68,44.94434158],[148.62,222.22],[148.61,44.94434158]],[[148.72,4.864e-05],[148.77,2.16408195],[148.82,2.2096207],[148.84,44.94434158],[148.87,36.25379637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274205770,[[148.79,0.04998916],[148.74,6.7232],[148.73,221.74],[148.72,36.06],[148.71,44.94434158]],[[148.84,0.04462759],[148.87,81.02434158],[148.89,194.0],[148.9,221.72],[149.03,65.07644158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274243791,[[148.69,8.97944217],[148.68,71.83553741],[148.67,35.6],[148.66,329.41330612],[148.64,230.61205656]],[[148.77,44.94434158],[148.82,35.62],[148.84,44.94434158],[148.89,266.60434158],[148.91,13.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274299535,[[149.29,0.04643048],[149.25,36.66],[149.22,221.38],[149.21,44.94434158],[149.17,44.94434158]],[[149.36,44.94434158],[149.38,2.21374206],[149.41,36.66],[149.45,266.32434158],[150.75,66.36658063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274348871,[[149.07,0.04552905],[149.04,44.49441924],[148.99,36.86],[148.96,237.49441924],[148.92,221.22]],[[149.1,0.050462],[149.15,258.1],[149.24,44.49441924],[149.26,13.4009],[149.38,427.72625876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274360486,[[149.15,0.04727166],[149.07,44.49441924],[149.06,221.3],[149.05,36.42],[149.03,44.49441924]],[[149.18,36.44741674],[149.24,44.49441924],[149.25,194.0],[149.26,221.3],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274404314,[[149.07,61.74883521],[149.05,221.5],[149.03,27.26883521],[148.96,27.26883521],[148.94,20.14]],[[149.22,345.98949947],[149.23,331.26625876],[149.25,183.05004471],[149.26,228.81255589],[149.41,27.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274451959,[[149.05,0.04754134],[149.03,34.2],[149.02,44.14557529],[148.96,44.14557529],[148.94,234.7089]],[[149.08,0.04733574],[149.14,34.2],[149.24,44.14557529],[149.27,13.3996],[149.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274465978,[[149.03,6.7105],[149.01,0.0436533],[148.99,78.45510112],[148.92,15.23226427],[148.89,129.92776441]],[[149.04,5.381e-05],[149.12,34.18],[149.13,265.63510112],[149.22,20.14],[149.24,153.98135988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274504594,[[148.96,6.7137],[148.95,0.04885357],[148.9,34.14],[148.89,44.21008247],[148.88,8.74636065]],[[148.97,9.799e-05],[149.03,44.21008247],[149.04,34.14],[149.08,124.0],[149.1,44.21008247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274530417,[[149.13,0.04545608],[149.09,34.08],[149.05,44.20067587],[149.03,221.22],[148.97,23.79023077]],[[149.15,0.04273077],[149.19,44.20067587],[149.22,299.50067587],[149.3,13.3971],[149.31,168.20067587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274594167,[[148.89,6.7168],[148.84,59.88405507],[148.83,34.02],[148.8,271.62735008],[148.79,83.34110318]],[[148.92,27.26634148],[148.96,61.23584477],[148.99,221.46],[149.02,194.0],[149.1,20.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274619898,[[148.76,34.0],[148.73,8.74636065],[148.72,41.55796977],[148.71,318.67414795],[148.7,105.00756568]],[[148.83,0.05075924],[148.89,61.21584477],[148.95,241.7],[149.05,20.72660281],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274660038,[[148.67,0.04829973],[148.63,33.94],[148.59,27.21584477],[148.58,235.4215],[148.53,42.22705142]],[[148.69,0.04954423],[148.74,33.96],[148.75,27.21584477],[148.8,13.4423],[148.85,109.72625876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274674552,[[148.58,33.94],[148.54,27.41419579],[148.47,42.91338885],[148.46,428.5121],[148.4,42.84519584]],[[148.66,27.41419579],[148.69,143.66625876],[148.7,183.05004471],[148.71,228.81255589],[148.8,30.47638727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274713384,[[148.68,33.82],[148.65,221.92],[148.64,44.40075876],[148.61,15.25374308],[148.6,51.32473915]],[[148.78,44.40075876],[148.8,33.82],[148.81,194.0],[148.82,44.40075876],[148.87,242.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274764740,[[148.64,0.04269175],[148.6,33.72],[148.58,27.38094634],[148.57,13.4623],[148.54,34.09994634]],[[148.67,0.05122441],[148.71,27.38094634],[148.74,33.72],[148.75,27.38094634],[148.78,221.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274792766,[[148.52,33.64],[148.51,27.38094634],[148.47,249.34094634],[148.44,30.62266496],[148.06,93.88666967]],[[148.6,0.05109346],[148.65,33.64],[148.82,210.43099105],[149.9,65.81431867],[150.04,4.66169066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274818987,[[148.48,6.7354],[148.45,17.18926205],[148.44,33.62],[148.41,13.4768],[148.4,17.14300782]],[[148.49,2e-05],[148.55,6.7325],[148.56,17.14300782],[148.59,33.6],[148.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274884031,[[148.76,0.04823566],[148.71,33.38],[148.7,17.14300782],[148.61,79.14300782],[148.53,1391.69379548]],[[148.78,6.7222],[148.79,0.04951218],[148.8,17.14300782],[148.81,194.0],[148.82,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274910354,[[149.11,33.26],[149.1,27.29874436],[149.09,221.58],[149.03,27.29874436],[148.96,40.72554436]],[[149.24,110.3695765],[149.25,183.05004471],[149.27,228.81255589],[149.3,312.37116635],[149.31,27.29874436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274922978,[[149.11,33.18],[149.09,27.29874436],[149.03,40.71904436],[149.02,414.36],[148.83,35.69986368]],[[149.2,33.18],[149.31,40.69494436],[149.36,20.2],[149.38,47.48874436],[149.39,66.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741274966621,[[149.32,0.04705104],[149.3,33.0],[149.29,27.15136409],[149.25,221.08],[149.24,27.15136409]],[[149.35,6.74467789],[149.39,33.0],[149.43,27.15136409],[149.44,194.0],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275016042,[[148.79,0.0508243],[148.75,32.92],[148.73,44.32821492],[148.68,265.82821492],[148.66,206.4542]],[[148.81,0.04281967],[148.88,32.92],[148.89,44.32821492],[148.94,194.0],[148.95,221.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275062084,[[148.63,0.04014447],[148.61,32.86],[148.57,249.14457291],[148.52,13.4667],[148.48,14.78984147]],[[148.66,0.04444822],[148.67,47.0],[148.7,44.05],[148.71,27.36457291],[148.74,27.36457291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275077294,[[148.66,6.7272],[148.65,63.56457291],[148.63,0.04836072],[148.61,27.36457291],[148.6,15.26703261]],[[148.67,7.129e-05],[148.76,117.0925765],[148.77,183.05004471],[148.78,228.81255589],[148.8,254.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275130656,[[148.74,6.7236],[148.72,0.0435088],[148.68,77.07990392],[148.63,15.22246786],[148.62,414.66]],[[148.75,0.04404443],[148.83,32.62],[148.84,44.43990392],[148.87,221.66],[148.89,44.43990392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275149560,[[148.48,254.52],[148.47,44.43990392],[148.43,13.4747],[148.4,44.43990392],[148.27,104.30560951]],[[148.56,0.04465437],[148.59,44.43990392],[148.62,32.62],[148.67,20.1],[148.68,279.77270392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275190481,[[148.82,32.52],[148.81,27.39630041],[148.74,27.39630041],[148.72,13.4484],[148.71,414.92]],[[148.88,6.7177],[148.94,27.39630041],[148.97,45.9468],[149.02,436.02],[149.03,138.4340726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275247534,[[148.72,6.7244],[148.66,32.38],[148.64,27.39630041],[148.61,27.39630041],[148.6,13.4598]],[[148.77,5.8062],[148.81,32.38],[148.83,13.4398],[148.86,183.05004471],[148.92,214.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275290857,[[148.65,6.7277],[148.63,32.31111641],[148.59,27.39630041],[148.57,235.3619],[148.55,31.56203847]],[[148.66,0.04379548],[148.69,1.9905],[148.71,1.9401],[148.74,194.0],[148.88,83.00296332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275305574,[[148.67,32.22],[148.66,221.94],[148.64,28.41650041],[148.61,13.4582],[148.6,15.42897221]],[[148.74,0.04810727],[148.79,59.59630041],[148.8,3.7677],[148.81,1.8373],[148.82,27.39630041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275370231,[[149.09,62.0],[149.08,32.06493205],[149.03,44.31764526],[149.0,221.72],[148.96,237.31764526]],[[149.11,0.0466717],[149.16,5.859],[149.17,44.31764526],[149.21,365.4100612],[149.47,133.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275402449,[[148.86,0.05160633],[148.85,31.9],[148.83,230.31508899],[148.82,26.56526699],[148.81,70.84071198]],[[148.88,0.05048436],[148.93,27.25767043],[148.97,31.9],[148.99,1.9097],[149.06,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275429573,[[148.85,31.86],[148.84,221.58],[148.79,59.78880549],[148.75,44.34200722],[148.73,36.39495598]],[[148.92,0.04676214],[148.93,76.20200722],[148.94,1.846],[148.95,1.8374],[148.96,44.34200722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275459496,[[149.01,0.04512423],[148.99,31.8],[148.96,265.90200722],[148.95,1.9121],[148.92,16.49635283]],[[149.03,3.379e-05],[149.04,6.7105],[149.09,1.8474],[149.1,2.0328],[149.11,78.11790722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275528570,[[149.18,31.62],[149.15,2.03],[149.14,248.34596288],[149.13,1.0637],[149.11,42.58325102]],[[149.22,0.04744931],[149.28,1.9908],[149.29,1.9144],[149.3,1.8843],[149.47,277.97349102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275567295,[[149.64,31.48],[149.61,1.33680903],[149.6,29.08346288],[149.59,220.74],[149.45,1544.26596288]],[[149.74,29.37224028],[149.78,194.0],[149.89,22.37806429],[150.9,603.0382593],[151.15,66.24878432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275614533,[[149.77,0.04412234],[149.76,31.38],[149.74,27.18596288],[149.73,247.56596288],[149.67,75.3636]],[[149.8,0.04840238],[149.88,31.38],[149.89,29.37402717],[149.93,220.38],[149.97,13.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275618732,[[149.84,0.04249557],[149.82,31.38],[149.79,27.18596288],[149.77,1.9157],[149.75,1.9768]],[[149.87,0.05132875],[149.89,2.18806429],[149.92,31.38],[149.93,414.6677],[149.94,29.38536915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275670781,[[149.67,31.34],[149.64,3.8523],[149.52,329.25084479],[149.44,222.98145084],[149.22,135.08134674]],[[149.74,0.0461982],[149.75,49.79878287],[149.84,49.79878287],[149.91,13.3425],[150.08,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275710510,[[149.49,0.05013703],[149.45,29.02901354],[149.44,3.802],[149.43,252.04],[149.39,13.388]],[[149.52,0.04826534],[149.56,31.36],[149.58,194.0],[149.6,27.04741354],[149.64,13.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275733328,[[149.48,0.04417856],[149.43,31.34],[149.41,1.9688],[149.4,30.92181354],[149.15,1347.82573165]],[[149.5,6.74005638],[149.55,27.04741354],[149.56,31.34],[149.59,40.41861354],[150.72,66.16029863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275778572,[[149.31,0.04300276],[149.27,31.32],[149.25,27.04741354],[149.23,3.8783],[149.17,261.33561354]],[[149.33,6.74583732],[149.37,31.32],[149.4,27.04741354],[149.42,220.88],[149.43,0.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275831205,[[149.36,5.183e-05],[149.29,1.904],[149.28,33.2155],[149.27,222.9144],[149.26,14.90066289]],[[149.37,37.9155],[149.38,0.04535946],[149.39,27.04741354],[149.4,0.8492],[149.41,0.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275871425,[[149.4,0.04277738],[149.37,1.961],[149.35,31.14],[149.34,222.8461],[149.27,13.3988]],[[149.41,6.6935],[149.42,0.0511173],[149.46,27.07624517],[149.47,31.14],[149.48,1.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275893448,[[149.4,7.738e-05],[149.35,6.6961],[149.34,1.9461],[149.33,31.08],[149.32,1.9974]],[[149.41,23.6206534],[149.42,0.0511173],[149.45,18.9357534],[149.46,31.08],[149.48,1.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275943413,[[149.22,6.7017],[149.21,5.88715],[149.2,0.04920086],[149.18,1.8671],[149.16,62.03109912]],[[149.23,0.04888226],[149.29,31.0],[149.3,195.9726],[149.45,27.04069912],[150.49,66.16029863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741275990853,[[149.15,0.04780503],[149.11,36.6641],[149.09,27.04069912],[149.08,221.08],[149.07,8.8989056]],[[149.18,0.04773987],[149.22,30.9],[149.24,27.04069912],[149.26,3.8962],[149.31,27.04069912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276019975,[[149.18,0.04524029],[149.15,30.88],[149.09,248.34069912],[149.05,1.855],[148.94,193.588518]],[[149.21,0.0474153],[149.25,32.8931],[149.27,221.32],[149.28,207.3992],[151.55,79.54756104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276054803,[[149.15,0.04580455],[149.12,30.82],[149.1,3.7071],[149.07,221.26],[149.06,28.91819912]],[[149.17,6.7043],[149.18,27.08428632],[149.21,32.6712],[149.22,1.8886],[149.23,13.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276075028,[[149.02,6.7107],[149.01,0.44414],[148.98,30.78],[148.95,1.9852],[148.94,74.88420292]],[[149.05,6.7097],[149.07,0.04676731],[149.08,27.22425153],[149.1,30.78],[149.11,3.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276110654,[[149.01,30.72],[149.0,4.009],[148.97,1.9325],[148.95,8.8989056],[148.74,67.2334]],[[149.11,27.24979299],[149.12,30.72],[149.14,3.9093],[149.15,13.4111],[149.17,250.52899299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276156179,[[149.34,0.04351211],[149.28,32.6026],[149.25,4.021],[149.2,193.0],[149.18,15.1296034]],[[149.37,0.04993904],[149.38,27.24979299],[149.4,30.58],[149.44,248.20979299],[149.47,15.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276199023,[[149.11,2.0084],[149.09,30.52],[149.07,3.8243],[149.06,23.81833401],[149.0,454.9236507]],[[149.14,6.7056],[149.19,30.52],[149.2,27.24979299],[149.24,27.24979299],[149.25,3.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276224142,[[148.99,6.7123],[148.98,30.54],[148.97,0.04798628],[148.95,1.9209],[148.91,44.28925523]],[[149.0,0.04793421],[149.06,46.28125523],[149.07,30.54],[149.09,3.785],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276263757,[[148.85,6.7184],[148.83,5.6474],[148.82,30.46],[148.81,57.86308842],[148.8,71.47904463]],[[148.9,6.7167],[148.91,27.25087394],[148.95,32.3987],[148.96,29.27707394],[148.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276328037,[[148.97,30.34],[148.96,221.52],[148.94,3.8363],[148.9,26.80464173],[148.88,106.78686729]],[[149.05,27.25087394],[149.09,1.9769],[149.1,57.59087394],[149.11,1.9344],[149.12,13.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276363865,[[149.15,6.7051],[149.14,3.8839],[149.13,30.31091183],[149.1,2.0075],[149.08,40.66667394]],[[149.16,0.04953829],[149.22,27.25087394],[149.23,1.9968],[149.25,30.24],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276392377,[[149.14,30.2],[149.13,0.04274817],[149.08,27.25087394],[149.07,221.32],[147.11,77.08109307]],[[149.15,0.04435078],[149.18,6.7039],[149.23,253.4776],[149.29,305.65393554],[149.3,193.8026865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276447722,[[149.33,0.04296092],[149.3,30.06],[149.27,31.21717394],[149.26,1.8547],[149.21,28.43424965]],[[149.35,0.04628363],[149.38,27.25087394],[149.41,31.9724],[149.45,40.63487394],[149.51,305.65393554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276500656,[[148.95,57.52656194],[148.94,174.92721317],[148.93,218.65901647],[148.87,44.98224184],[148.86,55.66312567]],[[149.08,234.22],[149.09,225.2667],[149.1,34.01262918],[149.11,30.0660124],[149.16,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276512766,[[148.77,0.04509548],[148.75,30.02],[148.71,221.56],[148.68,27.28639333],[148.62,68.716]],[[148.8,0.04792277],[148.82,3.8876],[148.83,27.28639333],[148.85,6.719],[148.88,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276563206,[[148.61,0.0449604],[148.59,30.0],[148.58,221.8],[148.55,27.28639333]],[[148.65,9.24e-06],[148.69,29.14719333],[148.7,171.95362464],[150.02,66.38931864],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276613437,[[148.64,6.7279],[148.61,29.92],[148.59,249.30639333],[148.54,27.28639333],[148.53,0.0928]],[[148.69,10.7419],[148.72,29.12029333],[148.73,29.92],[237.87,15.45265017],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276628955,[[148.75,6.723],[148.74,29.88],[148.73,0.04885873],[148.72,17.07741773],[148.68,252.46991773]],[[148.76,0.04526897],[148.81,6.0132],[148.82,6.7203],[148.83,17.07741773],[150.03,66.38931864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276697805,[[148.98,0.04275162],[148.94,29.7],[148.92,9.24240357],[148.91,128.91585706],[148.9,223.4658]],[[148.99,6.7123],[149.0,0.04902633],[149.04,29.7],[149.05,29.08531779],[149.06,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276735631,[[148.97,0.05018939],[148.94,29.66],[148.91,17.05252824],[148.87,3.7481],[148.83,44.16813229]],[[148.99,0.04914406],[149.02,17.05252824],[149.05,29.66],[149.06,0.0952],[149.31,133.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276760150,[[148.88,3.6874],[148.87,6.7174],[148.85,29.6],[148.84,17.05252824],[148.83,2.0134]],[[148.94,17.05252824],[148.96,29.6],[149.01,13.423],[149.14,67.0578],[149.19,277.99149102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276805282,[[149.05,0.04609638],[149.04,29.5],[149.01,2.012],[148.98,221.5],[147.96,65.28109507]],[[149.08,0.04257458],[149.14,29.5],[149.16,221.52],[149.17,0.3797],[149.65,45.31248577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276855008,[[149.1,0.04847165],[149.03,56.56335151],[148.99,3.8143],[148.96,40.59055151],[148.91,13.9206985]],[[149.11,6.7069],[149.12,29.4],[149.13,0.04575918],[149.14,111.19884744],[149.15,183.3383464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276889263,[[148.97,0.04952842],[148.93,29.36],[148.91,27.16335151],[148.9,221.38],[148.84,30.25737838]],[[148.99,0.04355541],[149.01,1.9955],[149.02,1.9106],[149.03,29.04095151],[149.04,29.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276912176,[[148.71,75.7909162],[148.7,274.13435784],[148.68,365.45364774],[148.67,36.0867],[148.65,365.45364774]],[[148.73,0.04955447],[148.77,29.36],[148.78,27.16335151],[148.8,6.721],[148.9,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741276985541,[[148.92,29.26],[148.89,265.9931664],[148.82,57.8524664],[148.74,20.16],[148.33,22.49298444]],[[149.01,44.4131664],[149.03,29.26],[149.07,3.7418],[149.09,1.8713],[149.1,286.1531664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277015767,[[148.98,29.2],[148.95,27.25959686],[148.91,221.6],[148.89,27.25959686],[148.88,203.4343]],[[149.03,2.0244],[149.05,1.9175],[149.09,29.2],[149.13,14.58115763],[149.14,241.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277052809,[[149.29,0.04870666],[149.27,33.95919686],[149.26,29.08],[149.25,221.0],[149.12,20.16]],[[149.31,0.05144809],[149.32,6.6977],[149.37,32.9165],[149.41,27.25959686],[149.44,27.25959686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277086639,[[148.83,58.24979686],[148.82,3.8864],[148.81,221.42],[148.79,1.16872649],[148.75,102.70519686]],[[148.95,0.04719447],[148.97,56.33959686],[148.99,194.0],[149.0,3.15654612],[149.01,1.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277131464,[[148.96,29.06],[148.93,44.30477516],[148.91,3.7269],[148.83,203.439],[148.82,44.30477516]],[[149.03,0.04374918],[149.04,6.7104],[149.05,5.8139],[149.07,109.81287878],[149.08,227.3262398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277177918,[[148.76,221.78],[148.75,29.02],[148.73,2.0167],[148.72,4.0379],[148.68,27.32228808]],[[148.8,6.7212],[148.81,0.04667767],[148.86,56.34228808],[148.88,197.9721],[148.97,84.5581246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277190028,[[148.58,6.7305],[148.55,34.7862],[148.54,249.20228808],[148.49,62.0],[148.48,1.17136221]],[[148.66,41.7662],[148.7,27.32228808],[148.74,1.17120452],[148.76,109.81287878],[148.77,196.46676464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277235560,[[148.4,48.59683317],[148.39,136.38299495],[148.38,113.60859781],[148.37,213.00652231],[148.34,186.18397848]],[[148.47,0.04505887],[148.49,27.32228808],[148.51,28.98],[148.54,29.18968808],[148.6,31.68781419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277297194,[[148.56,3.9013],[148.55,44.63797506],[148.53,28.94],[148.49,222.26],[148.48,190.0]],[[148.65,110.77174567],[148.67,6.0064],[148.68,73.57797506],[148.7,319.95829244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277344743,[[148.82,0.04412775],[148.8,28.82],[148.76,225.6304],[148.72,190.0],[148.69,1.16947273]],[[148.85,0.04294203],[148.89,28.82],[148.95,223.04947273],[148.96,221.37666166],[148.97,110.77174567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277366555,[[148.85,28.8488464],[148.82,27.37666166],[148.78,62.0],[148.18,20.28036536]],[[148.88,0.04311226],[148.9,6.7164],[148.97,27.37666166],[149.0,16.60936139],[149.01,183.02146464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277412177,[[148.82,0.04300832],[148.8,28.72],[148.75,27.37666166],[148.72,1.16945308],[148.7,27.90972445]],[[148.85,0.04793687],[148.88,1.9],[148.89,29.27496166],[148.9,1.9778],[148.91,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277425992,[[148.57,27.37666166],[148.56,28.72],[148.55,4.0148],[148.53,283.08170429],[148.46,40.4174]],[[148.66,2.0097],[148.67,28.72],[148.71,249.25666166],[149.45,31.2383561],[229.55,199.81857306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277476922,[[148.31,6.7431],[148.28,32.07819956],[148.27,1.8454],[148.24,223.47343584],[148.17,104.30008071]],[[148.32,0.04255645],[148.34,112.12807214],[148.35,219.33637854],[148.36,233.60015031],[149.53,4447.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277527860,[[148.36,28.7],[148.32,27.43751611],[148.29,3.9161],[148.28,223.5130403],[148.27,60.13596543]],[[148.37,0.04953473],[148.46,30.6591],[148.49,235.8107],[148.53,111.54283128],[148.54,213.34223492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277568581,[[148.28,6.7443],[148.25,28.68],[148.23,29.35331611],[148.22,4.0532],[148.2,13.4961]],[[148.31,6.78852472],[148.34,28.68],[148.4,40.91621611],[148.43,194.0],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277603209,[[148.27,6.7447],[148.26,0.04791352],[148.21,28.64],[148.19,27.43751611],[148.16,236.1591]],[[148.33,28.64],[148.34,27.43751611],[148.39,207.4791],[148.43,334.18283128],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277674583,[[148.05,0.04522707],[148.02,6.7561],[148.01,28.6],[147.98,27.56676601],[147.94,284.98]],[[148.06,6.7545],[148.07,0.0431718],[148.09,27.56676601],[148.1,28.6],[148.13,27.10450153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277712706,[[147.99,28.52],[147.96,240.09593115],[147.91,30.77783115],[147.88,15.07330097],[147.83,111.83533203]],[[148.05,17.25593115],[148.08,28.52],[148.12,17.25593115],[148.13,125.04573128],[148.14,379.90471881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277757435,[[147.9,6.81333529],[147.86,17.28836531],[147.85,28.5],[147.84,240.32836531],[147.8,190.0]],[[147.93,0.05055096],[147.94,6.7603],[147.97,140.04283128],[147.98,203.19308412],[147.99,232.41395894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277767241,[[148.13,0.04525984],[148.12,28.48],[148.05,27.55487247],[147.97,74.95653895],[147.94,297.77017624]],[[148.14,33.7800027],[148.15,20.32775159],[148.19,373.76024049],[148.21,28.48],[148.22,27.55487247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277832918,[[148.05,0.04834103],[147.99,28.38],[147.98,222.98],[147.93,27.62300054],[147.91,62.0]],[[148.06,6.7545],[148.07,27.62300054],[148.08,0.04301297],[148.1,28.38],[148.12,27.62300054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277874640,[[148.11,0.04354221],[148.1,251.18],[148.07,27.62300054],[148.01,190.0],[147.98,107.87204448]],[[148.14,1.699e-05],[148.2,55.94300054],[148.25,13.4921],[148.3,20.28],[148.4,1467.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277896160,[[148.16,4.439e-05],[148.05,27.62300054],[148.03,251.08],[147.95,29.48490751],[147.92,1343.542]],[[148.17,6.7495],[148.18,28.3],[148.19,0.04287138],[148.2,194.0],[148.21,27.62300054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277935703,[[148.38,0.04558555],[148.34,6.7416],[148.33,27.62300054],[148.32,28.24],[148.27,27.62300054]],[[148.39,6.7398],[148.41,0.04867451],[148.44,28.22],[148.47,250.34300054],[148.5,13.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741277999451,[[148.09,1.225e-05],[148.01,28.2],[148.0,27.56674227],[147.99,222.8],[147.96,36.97296448]],[[148.1,6.7527],[148.12,0.04506378],[148.13,55.76674227],[148.19,61.33444227],[148.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278013960,[[148.08,0.04305147],[148.03,222.84],[148.02,28.2],[148.0,27.56674227],[147.94,60.26845366]],[[148.1,0.04687685],[148.11,28.2],[148.14,27.56674227],[148.19,27.56674227],[148.2,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278071722,[[147.97,0.0446778],[147.93,28.18],[147.92,27.56674227],[147.91,223.06],[147.84,217.56674227]],[[147.99,6.80460069],[148.05,28.18],[148.06,27.56674227],[148.1,223.08],[148.27,405.6091916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278120084,[[147.73,6.449e-05],[147.66,28.16],[147.64,27.56674227],[147.62,223.16],[147.58,1.17860227]],[[147.74,6.7691],[147.75,0.04574758],[147.76,28.16],[147.78,27.56674227],[147.81,223.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278168522,[[147.23,0.24426],[147.21,29.6],[147.2,251.46674227],[147.16,190.0],[147.11,40.7878]],[[147.29,0.04943445],[147.34,29.62],[147.35,27.56674227],[147.38,13.5714],[147.42,47.83674227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278176923,[[147.22,6.793],[147.2,29.48],[147.18,27.56674227],[147.14,266.34222836],[147.04,27.182]],[[147.23,0.0463635],[147.32,27.56674227],[147.43,110.26841458],[147.76,61.37872256],[150.7,298.67470435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278228778,[[147.44,0.04320744],[147.39,30.18],[147.34,223.9],[145.32,181.72110184]],[[147.45,6.7825],[147.46,0.04535879],[147.5,57.74674227],[147.55,13.5563],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278255401,[[147.38,6.7854],[147.37,1.499e-05],[147.34,29.72],[147.3,27.56674227],[147.28,251.46674227]],[[147.4,0.04499729],[147.41,6.7846],[147.43,27.56674227],[147.45,29.76],[147.51,197.34089096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278286129,[[147.54,1.917e-05],[147.46,29.42],[147.45,17.36558008],[147.42,190.0],[147.4,225.119941]],[[147.55,10.1579],[147.56,17.36558008],[147.57,29.47189649],[147.63,18.54552108],[147.65,13.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278348480,[[147.23,17.39855908],[147.22,28.56],[147.17,285.96],[147.15,14.77444477],[147.11,20.37]],[[147.25,0.04545382],[147.33,17.39855908],[147.35,13.5747],[147.41,110.26841458],[147.42,201.17925004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278378296,[[146.83,31.08],[146.79,27.89854143],[146.77,319.14068946],[145.55,560.82518725],[145.46,2.49404029]],[[146.89,0.04675975],[146.91,36.12313424],[146.94,58.99854143],[146.97,194.0],[147.68,69.3860264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278428224,[[146.72,27.89854143],[146.71,31.68946245],[146.7,28.28718791],[146.69,75.43250111],[146.68,224.86]],[[146.85,31.6],[146.86,27.89854143],[146.98,20.37],[146.99,20.4125],[147.0,27.89854143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278464171,[[146.72,0.02855555],[146.67,31.24],[146.64,224.86],[146.63,27.89854143],[146.61,1.18639734]],[[146.73,12.17570293],[146.75,8.898e-05],[146.78,31.24],[146.79,27.89854143],[146.82,17.26524833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278484192,[[146.73,37.6757],[146.72,5.555e-05],[146.7,224.9],[146.65,219.0846355],[146.63,13.6407]],[[146.74,5.3725889],[146.75,8.898e-05],[146.81,27.89854143],[146.83,13.623],[146.84,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278523009,[[146.79,30.08],[146.78,0.04967388],[146.73,224.94],[146.72,28.06130483],[146.26,16.64317558]],[[146.81,0.04901854],[146.86,58.20130483],[146.91,13.6151],[146.94,1.18544761],[146.97,194.72744607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278542325,[[146.67,0.04572951],[146.65,6.8191],[146.61,57.80130483],[146.55,224.86],[146.46,71.38514213]],[[146.69,0.04981297],[146.71,6.8167],[146.73,28.06130483],[146.75,29.8],[146.78,1.186721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278592957,[[147.13,189.18932476],[147.05,31.62],[147.04,224.6],[146.91,62.0],[146.64,27.2793]],[[147.16,45.37692568],[147.19,31.48],[147.2,48.73112568],[147.27,6.3927],[147.31,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278638400,[[147.15,269.47692568],[147.14,6.5263],[147.13,34.38],[147.09,3.0656],[147.08,72.43701347]],[[147.3,34.38],[147.37,224.1],[147.42,45.37692568],[147.44,13.5663],[147.47,54.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278679614,[[146.83,42.0111],[146.82,48.77692568],[146.79,193.169],[146.78,45.37692568],[146.43,124.0]],[[146.84,0.79931562],[146.86,26.52134844],[146.89,35.2909147],[146.96,3.1798],[146.99,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278690927,[[146.81,95.14695741],[146.79,112.22983684],[146.77,187.04972807],[146.75,233.81216009],[146.68,415.69526362]],[[146.85,45.37692568],[146.86,45.37692568],[146.87,35.3],[146.89,224.7],[146.93,45.37692568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278741484,[[147.04,0.05153913],[147.03,6.8015],[147.02,34.44],[146.98,45.37692568],[146.96,7.6545]],[[147.12,34.46],[147.14,47.90662568],[147.16,4.035],[147.26,40.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278781823,[[147.27,0.05128872],[147.22,34.52],[147.21,27.9143728],[147.19,197.4055],[147.18,3.9748]],[[147.36,6.6088],[147.37,36.9625],[147.38,27.9143728],[147.47,293.99400832],[147.55,347.10753883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278796028,[[147.18,0.05196829],[147.12,34.62],[147.11,3.7317],[147.09,27.9143728],[147.0,27.9143728]],[[147.19,6.7944],[147.21,0.04383397],[147.22,34.6],[147.23,27.9143728],[147.28,27.9143728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278840762,[[147.23,37.0914],[147.22,0.04454055],[147.21,27.9143728],[147.19,7.8714],[147.16,203.5912]],[[147.32,33.28],[147.33,6.5352],[147.34,27.9143728],[147.35,224.04],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278866484,[[147.26,0.04968128],[147.22,3.7725],[147.21,32.5],[147.18,45.40171185],[147.16,3.8487]],[[147.28,0.04608658],[147.31,45.40171185],[147.33,32.48],[147.35,45.40171185],[147.36,5.06684477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278904625,[[147.28,0.04374165],[147.21,33.18],[147.18,45.40171185],[147.17,224.22],[147.14,235.40171185]],[[147.31,7.99782117],[147.32,3.9186],[147.35,78.52171185],[147.45,30.35078575],[147.46,244.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1741278960955,[[146.9,0.04532909],[146.87,36.7479],[146.82,45.40171185],[146.79,235.40171185],[146.72,157.99689168]],[[146.93,1.226e-05],[146.97,32.84],[146.99,4.0227],[147.0,45.40171185],[147.02,7.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279002306,[[147.08,0.04756444],[147.03,32.06],[147.01,3.7787],[146.98,45.40171185],[146.94,20.4171]],[[147.11,45.45357762],[147.12,32.14],[147.15,3.6848],[147.16,7.8047],[147.2,1.18343195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279017119,[[146.98,1.46e-05],[146.94,45.40171185],[146.93,31.8],[146.89,4.0189],[146.85,6.813]],[[147.01,0.05114821],[147.04,31.8],[147.05,171.32778744],[147.06,7.6203],[147.11,13.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279082754,[[146.81,0.0516812],[146.79,8.0508],[146.78,3.7271],[146.76,224.72],[146.75,45.40171185]],[[146.83,0.05062346],[146.85,31.92],[146.89,45.40171185],[146.9,6.8078],[146.92,1.18542742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279109901,[[146.67,7.9768],[146.66,35.1761],[146.65,270.28171185],[146.48,88.7538],[145.59,67.06438705]],[[146.78,31.38],[146.79,1.18637712],[146.8,53.31221185],[146.81,3.965],[146.82,396.22778744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279141416,[[146.9,30.7],[146.88,0.04748806],[146.87,28.01810652],[146.83,228.6203],[146.82,3.868]],[[146.98,31.77190652],[147.0,38.3978],[147.01,1.18488253],[147.05,354.39625001],[147.06,181.48625324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279170330,[[146.64,0.04417412],[146.56,30.58],[146.55,28.01810652],[146.51,37.33347533],[146.5,326.99682083]],[[146.66,0.04797813],[146.67,30.56],[146.7,28.01810652],[146.72,28.01810652],[146.74,3.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279220392,[[146.76,4.754e-05],[146.69,30.34],[146.65,28.01810652],[146.64,7.539],[146.6,13.6431]],[[146.77,34.83200652],[146.78,0.04480927],[146.79,30.34],[146.83,25.1794],[146.87,21.6148728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279264136,[[146.89,1.463e-05],[146.86,29.92],[146.84,28.05885114],[146.83,3.7863],[146.81,4.0457]],[[146.91,0.04330304],[146.96,29.92],[146.98,28.05885114],[147.0,1.18508428],[147.02,420.01115324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279276843,[[146.7,224.74],[146.69,33.7881],[146.67,3.8467],[146.51,73.34351565],[146.5,74.63153631]],[[146.79,30.02],[146.82,45.62534842],[146.83,0.05200832],[146.84,0.3294],[146.85,171.32778744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279321793,[[146.86,0.04496011],[146.8,3.8609],[146.79,232.7904],[146.76,45.62534842],[146.71,13.6325]],[[146.92,45.62534842],[146.93,106.64185715],[146.94,280.47850832],[146.95,185.17105324],[146.96,273.91077579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279380547,[[146.86,0.04840719],[146.84,28.38177897],[146.83,109.26845621],[146.82,338.32890507],[146.65,28.04305934]],[[146.87,6.8092],[146.89,0.05126586],[146.94,7.8253],[146.95,33.7146],[146.97,13.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279435802,[[146.64,0.0443085],[146.61,3.4966],[146.59,254.64],[146.55,28.04305934]],[[146.67,0.05237613],[146.68,29.84],[146.71,28.04305934],[146.77,5.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279455215,[[146.76,0.04644528],[146.71,3.3165],[146.7,29.84],[146.68,28.04305934],[146.65,28.04305934]],[[146.77,6.8139],[146.78,0.05218804],[146.81,28.04305934],[146.82,29.84],[146.85,2.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279497849,[[146.8,13.69171668],[146.79,69.34635516],[146.78,0.04561254],[146.77,123.03943681],[146.76,143.9194244]],[[146.81,6.86301864],[146.86,57.84305934],[146.87,0.2659],[146.94,20.4184],[146.96,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279555002,[[147.0,0.05162116],[146.98,28.01450727],[146.97,29.9],[146.96,224.58],[146.93,45.17720727]],[[147.1,28.01450727],[147.16,224.58],[147.17,20.46],[147.21,48.39630727],[147.25,273.30657595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279558306,[[147.08,0.04491885],[147.05,29.86],[147.01,28.01450727],[146.99,6.7359],[146.98,3.323]],[[147.15,29.86],[147.2,0.3065],[147.21,28.01450727],[147.22,245.04],[147.25,13.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279615240,[[147.33,0.04725035],[147.28,29.68],[147.26,3.454],[147.25,6.7305],[147.24,224.18]],[[147.34,6.7875],[147.38,29.68],[147.39,28.01450727],[147.41,13.5686],[147.42,28.01450727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279664066,[[147.18,31.68420727],[147.17,254.0],[147.14,28.01450727],[147.1,9.37804573],[147.09,117.00971444]],[[147.29,29.66],[147.32,28.44120727],[147.34,0.5873],[147.35,252.35450727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279720018,[[147.13,6.84052802],[147.11,6.1294],[147.1,32.5793],[145.13,489.0]],[[147.15,0.04823263],[147.18,6.7952],[147.19,47.04811285],[147.25,13.5835],[147.28,32.89364699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279751338,[[147.02,0.04435045],[146.95,29.58],[146.94,2.8762],[146.93,17.44811285],[146.86,207.44811285]],[[147.03,24.24991285],[147.04,0.0495295],[147.06,29.56],[147.07,17.44811285],[147.32,171.32778744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279781345,[[146.98,6.8041],[146.97,0.04530949],[146.92,27.97346945],[146.91,32.3333],[146.9,5.4534]],[[146.99,0.05178241],[147.03,29.31468669],[147.04,6.8015],[147.05,109.42154202],[147.06,182.36923671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279810474,[[146.76,5.8429],[146.75,2.7281],[146.7,28.07185021],[146.68,224.62],[146.63,62.0]],[[146.83,28.07185021],[146.86,28.07185021],[146.88,29.5],[146.92,395.88778744],[146.93,28.07185021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279839900,[[146.7,6.8171],[146.69,5.6986],[146.66,29.5],[146.65,2.8164],[146.62,224.88]],[[146.73,6.8158],[146.76,28.12373719],[146.77,109.83226281],[146.78,242.02993022],[146.79,256.88906441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279890938,[[146.62,95.40758816],[146.61,75.71446093],[146.59,216.7444287],[146.56,15.0112],[146.55,190.0]],[[146.71,3.102],[146.72,29.46],[146.74,28.0903577],[146.76,5.8257],[146.78,171.32778744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279931274,[[146.36,29.52],[146.35,225.44],[146.33,0.7344],[146.31,1.7075],[145.15,67.2986054]],[[146.45,28.0903577],[146.47,5.8457],[146.48,29.52],[146.51,28.0903577],[146.55,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279991914,[[146.46,0.05158748],[146.44,29.46],[146.41,225.36],[146.38,0.8378],[146.36,1.9245]],[[146.49,0.04622931],[146.51,28.21613409],[146.54,3.2647],[146.55,35.6068],[146.6,191.74778744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741279997305,[[146.48,6.8274],[146.46,0.05158748],[146.44,29.46],[146.42,43.06743409],[146.41,225.36]],[[146.49,0.04622931],[146.54,3.2647],[146.55,35.6068],[146.58,28.21613409],[146.64,34.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280057576,[[145.72,6.8626],[145.69,3.1463],[145.68,232.6365],[145.66,29.52],[145.28,110.45746472]],[[145.77,29.56611878],[145.78,6.8603],[145.79,28.21613409],[145.81,28.21613409],[145.84,36.68434675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280104316,[[145.78,6.90416813],[145.77,29.52],[145.75,0.24964],[145.73,28.21613409],[145.67,36.24518443]],[[145.81,0.04738493],[145.84,3.236],[145.87,32.7852],[145.88,28.21613409],[147.17,52.53891036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280121034,[[145.55,226.44],[145.54,29.92],[145.51,28.21613409],[145.32,68.8147],[145.29,41.2512]],[[145.63,6.91493848],[145.64,3.2647],[145.65,58.15613409],[145.68,3.0885],[145.83,20.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280162949,[[145.6,226.66],[145.58,28.48403409],[145.55,0.3469],[145.54,14.93716774],[145.51,16.87721673]],[[145.69,0.04512833],[145.71,64.09883409],[145.72,3.1799],[145.77,13.7218],[145.83,21.76894723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280220703,[[145.77,0.05200742],[145.73,29.74],[145.68,23.9747],[145.67,46.24921112],[145.63,16.87391318]],[[145.79,0.04622565],[145.82,29.74],[145.84,46.24921112],[145.86,10.3245],[145.92,13.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280230003,[[145.62,0.05070229],[145.59,6.8687],[145.56,3.3546],[145.53,104.3192115],[145.52,117.24536472]],[[145.64,30.02872845],[145.65,3.4877],[145.66,3.357],[145.67,46.24921112],[145.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280275548,[[145.51,6.8729],[145.47,34.0298],[145.46,46.43526778],[145.44,17.1241],[145.43,230.0568]],[[145.52,0.04792803],[145.58,30.78],[145.6,46.43526778],[145.61,3.5903],[145.7,379.80655058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280304166,[[145.23,6.8861],[145.22,0.04481776],[145.18,34.44],[145.16,227.1],[145.14,47.15707954]],[[145.24,0.04700301],[145.31,80.81526778],[145.32,46.43526778],[145.33,6.8814],[145.34,150.19845932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280336903,[[144.92,0.05019477],[144.89,2.9452],[144.88,227.4],[144.87,37.92],[144.84,3.0905]],[[144.95,0.04946639],[144.98,46.6606853],[145.0,44.9571],[145.03,194.0],[145.04,46.6606853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280395744,[[144.94,0.04439894],[144.92,35.88],[144.9,0.1335],[144.89,46.6606853],[144.85,13.8983]],[[144.97,0.04803213],[144.99,5.6605],[145.03,240.6606853],[145.04,35.7],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280427778,[[144.6,46.6606853],[144.57,38.3848],[144.56,234.3373],[144.55,46.6606853],[144.5,13.8415]],[[144.63,26.34],[144.73,81.9806853],[144.75,196.9146],[144.76,228.16],[144.81,180.86860318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280450390,[[144.74,0.05300377],[144.73,34.54],[144.7,228.16],[144.69,46.6606853],[144.66,3.0373]],[[144.77,0.051277],[144.78,108.76694243],[144.79,180.86860318],[144.82,9.0819],[144.83,140.86052008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280484619,[[144.43,0.04938126],[144.39,6.9258],[144.37,41.0259],[144.34,228.4],[144.33,46.6606853]],[[144.45,0.04775484],[144.47,81.9806853],[144.51,1.20525742],[144.52,3.071],[144.53,6.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280528563,[[144.16,46.6606853],[144.11,275.12],[144.06,46.6606853],[144.0,65.0737],[143.99,46.6606853]],[[144.28,3.014],[144.29,3.0777],[144.3,46.6606853],[144.32,2.9037],[144.66,27.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280560883,[[144.18,45.28],[144.15,275.4806853],[144.13,190.0]],[[144.25,0.04651028],[144.29,93.9169853],[144.3,2.0311],[144.31,1.9898],[144.34,46.6606853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280582608,[[144.09,229.0],[144.06,90.5806853],[144.04,190.0],[143.99,46.6606853]],[[144.18,46.6606853],[144.21,4.0565],[144.22,43.98],[144.24,2.133],[144.27,46.6606853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280646447,[[143.54,1.9301],[143.5,47.12798156],[143.49,13.9393],[143.44,17.04248271],[143.37,34.8763]],[[143.67,47.12798156],[143.68,105.94684662],[143.69,1.9529],[143.7,176.73953418],[143.71,308.99239928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280668870,[[143.36,86.96798156],[143.35,230.1],[143.32,3.9212],[143.29,47.12798156],[143.23,1.21427824]],[[143.5,47.12798156],[143.52,41.7125],[143.56,47.12798156],[143.57,230.1],[143.62,1.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280716101,[[143.43,269.8409],[143.42,47.12798156],[143.38,62.0],[143.36,237.12798156],[143.32,2.0005]],[[143.55,2.0053],[143.56,37.9],[143.6,195.966],[143.61,105.94684662],[143.64,268.05239928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280725506,[[143.35,6.9764],[143.33,0.04716014],[143.27,47.12798156],[143.25,4.0037],[143.24,39.8616]],[[143.36,0.04597732],[143.38,1.8779],[143.39,37.92],[143.43,47.12798156],[143.48,1.21425705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280770848,[[143.6,47.12798156],[143.57,47.12798156],[143.54,13.9338],[143.52,231.9032]],[[143.68,105.94684662],[143.69,176.73953418],[143.7,362.77622237],[143.78,229.94],[143.84,13.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280810474,[[143.32,0.04596999],[143.27,39.3],[143.25,47.12798156],[143.22,232.4138],[143.08,54.06198156]],[[143.34,0.04418341],[143.37,39.5],[143.38,47.12798156],[143.4,3.852],[143.41,1.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280822985,[[143.28,0.04462441],[143.24,47.12798156],[143.23,42.7236],[143.22,47.12798156],[143.2,230.26]],[[143.3,0.04700807],[143.34,38.94],[143.38,47.12798156],[143.39,1.9791],[143.4,197.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280867120,[[143.94,39.16],[143.93,229.68],[143.92,42.96701728],[143.91,44.59091186],[143.81,281.35615588]],[[144.06,42.8916849],[144.08,39.16],[144.12,6.1056],[144.13,42.96701728],[144.2,42.96701728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280888451,[[143.86,0.04793098],[143.8,39.1],[143.79,191.9953],[143.78,42.71877068],[143.74,3.25696152]],[[143.88,0.04907817],[143.93,42.71877068],[143.95,41.0123],[143.98,3.7617],[144.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280953390,[[143.46,3.8034],[143.45,39.1564],[143.43,268.33972594],[143.42,76.9994519],[143.36,56.67057068]],[[143.57,37.06],[143.59,42.71877068],[143.63,229.84],[143.64,42.71877068],[143.68,13.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741280974503,[[143.68,0.04424146],[143.67,42.71877068],[143.64,42.71877068],[143.6,1.9002],[143.5,136.06363453]],[[143.79,1.8857],[143.83,266.36],[143.85,42.71877068],[143.92,56.61727068],[143.99,70.50177068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281011038,[[143.82,0.04650297],[143.8,42.71877068],[143.78,35.78],[143.76,241.12883433],[143.74,78.8054747]],[[143.84,0.05129871],[143.92,78.45877068],[143.95,194.0],[143.96,2.0757],[143.99,45.97631632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281034859,[[143.86,0.04714681],[143.81,79.79067068],[143.8,2.0109],[143.79,229.48],[143.61,89.91541506]],[[143.88,0.04735977],[143.93,34.82],[143.94,1.9972],[143.95,44.86947068],[143.96,2.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281076598,[[144.03,0.04454732],[144.02,42.71877068],[143.98,263.16],[143.95,192.2077],[143.85,42.71877068]],[[144.05,0.05238391],[144.13,33.8],[144.15,49.14897068],[144.16,229.4],[144.22,15.07690262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281120926,[[144.16,8.9682],[144.14,61.97378438],[144.13,113.82337866],[144.12,370.23202883],[144.11,188.77541783]],[[144.22,6.9344],[144.24,33.06],[144.26,26.1583943],[144.27,0.0928],[144.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281155666,[[144.16,36.9365],[144.14,28.4120261],[144.08,282.56308532],[144.01,1605.14],[140.92,171.19278789]],[[144.27,32.8],[144.29,26.1675261],[144.33,31.56797566],[144.41,53.8688261],[145.27,52.13757277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281218423,[[144.1,58.9275261],[144.08,2.1691],[144.07,26.1675261],[144.05,2.054],[143.93,101.52063424]],[[144.17,6.9369],[144.19,2.0828],[144.21,0.4031],[144.23,26.1675261],[144.26,230.20770432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281252535,[[144.22,6.773e-05],[144.14,2.1152],[144.13,6.9384],[144.11,26.1675261],[144.09,34.8289]],[[144.23,33.1014261],[144.24,0.6312],[144.25,0.04679666],[144.26,287.7875261],[144.28,207.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281287364,[[143.98,0.0510672],[143.94,28.2280261],[143.93,4.2561],[143.84,39.56469345],[143.79,281.35615588]],[[144.01,0.05012559],[144.02,6.9442],[144.05,26.1675261],[144.06,2.0476],[144.11,214.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281331305,[[143.91,0.05067838],[143.87,32.62],[143.86,3.9498],[143.85,257.3460261],[143.78,81.48180327]],[[143.95,0.05305478],[143.97,10.9],[143.98,32.62],[143.99,56.06],[144.11,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281340115,[[143.87,0.05227957],[143.8,32.0880261],[143.79,229.32],[143.73,62.03145269],[143.67,408.82652077]],[[143.88,6.9507],[143.9,0.04411782],[143.92,32.6],[143.93,26.1675261],[143.94,1.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281389050,[[143.95,0.04773007],[143.89,26.25409691],[143.88,32.52],[143.87,3.9142],[143.86,1.9338]],[[143.97,6.9464],[143.98,0.04837139],[143.99,32.52],[144.03,26.25409691],[144.04,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281445094,[[143.87,26.25409691],[143.85,32.4],[143.84,5.9158],[143.8,9.62481966],[143.79,45.79294004]],[[143.95,2.0173],[143.96,36.3272],[143.99,40.14509691],[144.11,177.60597726],[144.35,20.78271156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281466406,[[143.71,58.69871151],[143.68,5.8717],[143.66,230.69085595],[143.44,41.811]],[[143.74,7.00963465],[143.81,32.4],[143.85,26.25409691],[143.86,4.0536],[143.9,20.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281511847,[[143.46,39.3511],[143.45,26.37773326],[143.43,26.37773326],[143.41,229.7],[143.27,430.43314729]],[[143.55,1.8979],[143.57,32.38],[143.59,2.0308],[143.6,28.28033326],[143.71,26.37773326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281577290,[[143.81,6.9538],[143.8,32.3],[143.79,26.37773326],[143.78,3.8366],[143.77,1.9608]],[[143.9,36.2332],[143.91,1.9656],[143.93,256.03773326],[143.98,1.20999287],[144.06,336.08539789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281583190,[[143.84,6.9527],[143.82,0.05081045],[143.8,58.67773326],[143.79,4.0038],[143.78,1.9609]],[[143.85,7.825e-05],[143.89,32.3],[143.9,3.9332],[143.92,1.8554],[143.95,26.37773326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281631147,[[144.02,32.2],[144.01,42.58269786],[143.99,42.58269786],[143.98,1.9452],[143.96,1.9107]],[[144.13,42.58269786],[144.17,32.2],[144.19,3.8867],[144.22,229.22],[144.23,122.07517726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281669293,[[143.92,32.16],[143.91,42.58269786],[143.88,2.0045],[143.87,5.13721002],[142.74,122.48930459]],[[144.02,32.16],[144.03,6.9436],[144.04,4.0668],[144.05,228.92],[144.06,42.58269786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281714540,[[144.13,6.9387],[144.12,0.04824504],[144.08,2.0434],[144.07,42.58269786],[144.06,32.14]],[[144.14,0.04865225],[144.18,32.14],[144.2,1.8569],[144.21,44.48769786],[144.41,1409.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281747256,[[144.3,0.04420245],[144.29,26.13438432],[144.28,1.9882],[144.26,58.19438432],[144.25,3.7927]],[[144.37,32.06],[144.38,3.9888],[144.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281783102,[[144.24,0.04609393],[144.2,35.9365],[144.18,228.7],[144.17,26.13438432],[144.13,141.26801885]],[[144.27,5.082e-05],[144.31,2.0184],[144.32,58.17438432],[144.34,26.13438432],[144.36,3.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281809718,[[144.15,0.05148147],[144.11,32.02],[144.1,30.01698432],[144.09,15.7379],[144.06,100.70160379]],[[144.18,0.044058],[144.22,26.13438432],[144.23,32.02],[144.24,1.9883],[144.25,1.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281844450,[[144.08,0.04537558],[144.05,16.39477733],[144.04,31.98],[144.02,15.8523],[144.01,3.8493]],[[144.11,0.05114928],[144.14,261.0],[144.15,3.8435],[144.16,210.39477733],[144.23,13.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281908990,[[143.78,0.0511648],[143.75,6.9567],[143.73,31.88],[143.71,18.25157733],[143.7,233.1503]],[[143.81,7.0015079],[143.82,16.39477733],[143.83,31.88],[143.85,16.39477733],[143.88,3.17672427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281942088,[[143.72,0.04875675],[143.67,48.33277994],[143.65,50.0]],[[143.75,0.0500128],[143.78,48.33277994],[143.79,1.9826],[143.82,17.7994],[144.15,20.13996106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281998161,[[143.9,0.04918198],[143.84,5.72],[143.83,57.94895919],[143.8,420.54959333],[142.83,68.78874743]],[[143.92,0.04779187],[143.93,31.68],[143.96,1.9579],[143.97,26.26895919],[144.0,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741281999963,[[143.91,6.9493],[143.9,0.04918198],[143.87,31.68],[143.86,26.26895919],[143.84,5.72]],[[143.92,0.04779187],[143.97,31.68],[144.0,30.14865919],[144.27,76.97965458],[144.97,549.16131409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282056715,[[143.76,6.9565],[143.75,0.04531868],[143.71,26.26895919],[143.7,31.56],[143.68,13.9207]],[[143.77,7.29e-06],[143.81,31.56],[143.86,1.9885],[143.87,28.18835919],[144.06,1377.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282094453,[[143.57,6.9658],[143.55,0.04604976],[143.54,31.52],[143.52,2.0424],[143.51,26.26895919]],[[143.58,0.04603842],[143.61,31.52],[143.64,26.26895919],[143.67,197.8978],[145.61,79.20819407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282118076,[[143.72,0.0451773],[143.66,31.44],[143.64,26.26895919],[143.63,5.2207]],[[143.75,0.04924213],[143.76,3.8799],[143.77,31.46],[143.78,26.26895919],[143.93,27.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282170943,[[143.83,6.9532],[143.82,0.04692812],[143.81,57.62235466],[143.79,1.9704],[143.78,29.86555466]],[[143.84,3.951e-05],[143.91,2.0087],[143.93,40.2386],[143.94,28.15885466],[144.06,26.30235466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282229076,[[143.97,57.43651141],[143.96,0.04418511],[143.94,1.8838],[143.93,2.0358],[143.92,28.17131141]],[[144.08,0.44513013],[144.1,229.44],[144.11,26.27651141],[144.15,194.0],[144.16,14.33108022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282273410,[[144.17,31.04],[144.16,26.25372603],[144.13,26.25372603],[143.59,2428.7561]],[[144.24,6.97946636],[144.27,31.04],[144.28,1.9384],[144.3,2.0509],[144.31,26.25372603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282287307,[[144.19,26.25372603],[144.17,31.02],[144.13,26.25372603],[144.1,13.8799],[144.08,228.98]],[[144.26,1.8719],[144.28,31.02],[144.3,4.0166],[144.31,228.98],[144.34,27.46061361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282329354,[[144.2,42.56362937],[144.19,260.12],[144.09,55.8811],[144.07,1.2066365],[144.06,81.11109778]],[[144.3,31.12],[144.32,46.57882937],[144.33,0.45267455],[144.37,194.0],[144.38,1.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282385409,[[144.32,26.17643619],[144.29,30.98],[144.27,26.12968879],[144.26,228.68],[144.23,14.6648]],[[144.35,0.05141683],[144.38,1.8549],[144.41,0.46018396],[144.42,32.8852],[144.45,26.12968879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282412431,[[144.31,26.12968879],[144.28,30.96],[144.27,26.12968879],[144.24,13.8667],[144.23,0.6342]],[[144.39,2.0339],[144.43,43.63282144],[144.5,111.33177386],[144.51,180.67295079],[144.58,243.00033012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282447159,[[144.01,6.9443],[143.96,30.18402485],[143.95,1.8842],[143.92,255.23552485],[143.9,28.91060131]],[[144.08,0.04509145],[144.09,26.21552485],[144.1,3.9216],[144.11,196.01],[144.12,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282473666,[[143.89,6.9499],[143.86,31.02],[143.85,42.76717581],[143.84,1.9005],[143.79,286.01737581]],[[143.95,6.9477],[143.96,260.14],[144.03,1.20944619],[144.04,5.7427],[144.05,177.96003313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282547131,[[143.69,0.0448806],[143.63,26.29701548],[143.62,30.98],[143.61,235.248],[143.53,252.0]],[[143.71,0.05192917],[143.74,30.98],[143.75,26.29701548],[143.78,28.17781548],[143.79,1.21125633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282561137,[[143.34,0.04890289],[143.31,43.00367176],[143.29,79.68367176],[143.25,235.7461],[143.15,13.972]],[[143.37,0.04604993],[143.44,37.12],[143.45,229.78],[143.46,43.00367176],[143.5,44.99467176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282596771,[[143.24,0.04593198],[143.19,47.04837176],[143.18,44.2751],[143.17,1.21502016],[143.06,62.9706]],[[143.27,0.04969631],[143.31,85.34367176],[143.36,1.9489],[143.37,138.99987669],[143.38,232.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282651413,[[143.18,0.04927437],[143.1,1.9724],[143.09,43.00367176],[143.08,1.8629]],[[143.2,0.05175773],[143.24,43.00367176],[143.25,3.8769],[143.26,1.9258],[143.27,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282689646,[[143.35,0.04996505],[143.31,40.56],[143.3,5.7523],[143.27,231.37406642],[142.05,68.15365804]],[[143.37,7.792e-05],[143.4,43.00367176],[143.42,40.46],[143.45,1.9417],[143.46,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282709174,[[143.45,0.05051127],[143.43,38.78],[143.4,42.98163804],[143.38,234.0786],[143.36,42.98163804]],[[143.53,42.98163804],[143.54,44.5843],[143.56,13.9328],[143.57,223.65458883],[143.61,48.5141741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282746399,[[143.7,6.9594],[143.69,0.04393623],[143.66,36.18],[143.64,42.98163804],[143.6,229.72]],[[143.72,0.04601935],[143.75,2.0357],[143.78,79.16163804],[143.8,233.6392],[143.84,13.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282776319,[[143.76,0.04506061],[143.72,35.0],[143.7,42.98163804],[143.67,1.8884],[143.57,42.98163804]],[[143.78,0.0483693],[143.83,42.98163804],[143.84,36.6443],[143.85,3.9898],[144.09,499.22375558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282825146,[[143.56,6.9658],[143.55,32.5],[143.52,26.38168027],[143.47,239.39324949],[143.46,125.86011925]],[[143.65,34.5314],[143.66,28.32108027],[143.75,109.74930338],[143.76,182.91550564],[143.77,219.43416463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282873091,[[143.9,32.04],[143.89,0.05354389],[143.88,26.29143815],[143.86,229.4],[143.85,26.29143815]],[[143.97,2.0436],[144.04,26.29143815],[144.06,13.8847],[144.07,229.4],[144.11,98.37595157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282887017,[[143.94,37.92341766],[143.93,75.84683533],[143.92,147.51724395],[143.91,215.95655647],[143.9,233.48214729]],[[144.0,0.0493303],[144.02,26.29143815],[144.03,1.9546],[144.04,32.02],[144.05,4.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282926164,[[143.82,0.04681517],[143.76,1.9304],[143.75,28.32923815],[143.71,256.92155725]],[[143.83,6.9532],[143.85,0.05123958],[143.92,26.29143815],[143.93,229.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741282987007,[[143.71,0.04596265],[143.65,64.13523815],[143.58,1.21144608],[143.56,76.72626122],[143.53,314.06560501]],[[143.73,7.00311691],[143.76,31.98],[143.8,16.26267091],[143.83,1.21112987],[143.85,138.63426759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283037243,[[143.76,0.04710014],[143.75,6.957],[143.74,37.7598],[143.72,26.29143815],[143.69,191.21047689]],[[143.79,0.04858116],[143.8,6.9549],[143.85,32.7785],[143.86,26.29143815],[143.87,2.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283067257,[[143.47,0.04738235],[143.45,1.9002],[143.44,3.9787],[143.43,26.29143815],[143.38,13.9494]],[[143.5,0.05200504],[143.52,31.88],[143.58,2.046],[143.59,1.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283107601,[[143.29,1.9471],[143.28,38.52775757],[143.27,80.75716122],[143.26,115.24547926],[143.25,253.99921905]],[[143.34,31.86],[143.35,16.55995755],[143.41,3.9265],[143.43,16.55995755],[143.44,209.9363409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283124201,[[143.33,6.841e-05],[143.27,26.51774546],[143.25,31.84],[143.24,2.0215],[143.23,230.18]],[[143.36,0.04570049],[143.41,26.51774546],[143.47,17.12956611],[143.48,438.1605],[143.57,318.05844696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283166042,[[143.28,58.38280835],[143.24,1.942],[143.23,191.9014],[143.22,26.51774546]],[[143.37,112.34282944],[143.38,317.72628781],[143.39,476.21191009],[143.4,3.4247],[143.49,13.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283212100,[[143.26,0.04491764],[143.23,26.51774546],[143.22,3.9436],[143.21,31.8],[143.07,143.20437926]],[[143.29,0.05274144],[143.34,31.8],[143.35,112.34282944],[143.36,212.55904678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283249116,[[142.81,5.7656],[142.76,31.8],[142.71,346.04547926],[142.69,247.49904729],[142.57,396.80105543]],[[142.87,6.9999],[142.9,31.8],[142.91,26.51774546],[142.93,2.0414],[142.94,26.51774546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283308573,[[142.92,7.04933771],[142.88,32.88],[142.87,43.35560671],[142.84,2.0397],[142.83,233.0187]],[[142.97,6.9953],[142.98,112.34282944],[143.0,231.32920803],[143.01,219.43416463],[143.02,263.6764015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283339196,[[143.05,43.35560671],[143.04,230.74],[143.03,3.7905],[142.93,13.9938],[142.85,210.66771832]],[[143.16,0.04929501],[143.17,75.83560671],[143.21,230.68],[143.22,47.35170671],[143.3,22.1455719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283364808,[[143.03,0.04888751],[142.96,34.5189],[142.95,234.3836],[141.91,124.34156109],[139.72,138.1572901]],[[143.05,0.05041434],[143.07,32.46],[143.12,45.21540671],[143.13,1.9291],[143.14,232.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283413745,[[143.07,6.9901],[143.06,0.04471797],[143.04,2.0137],[143.03,31.92],[143.02,43.35560671]],[[143.08,0.04670974],[143.15,35.9596],[143.16,45.22020671],[143.22,57.32210671],[144.18,68.52525171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283419649,[[143.01,0.04896135],[143.0,6.9931],[142.98,31.86],[142.97,9.64047111],[142.96,132.6616241]],[[143.03,0.04515678],[143.06,5.6969],[143.07,31.86],[143.09,26.61644185],[143.11,16.37270618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283470300,[[143.17,0.05113852],[143.12,1.912],[143.11,35.7444],[143.1,26.57371164],[143.08,190.0]],[[143.19,0.04753418],[143.22,31.82],[143.24,26.57371164],[143.25,3.9123],[143.28,33.42851527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283516334,[[143.34,6.9769],[143.32,0.04905216],[143.31,31.78],[143.3,26.57371164],[143.28,1.9356]],[[143.35,0.04430895],[143.38,6.9752],[143.4,31.78],[143.41,3.9077],[143.43,28.60631164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283568094,[[143.29,0.04873588],[143.24,31.76],[143.22,26.50956918],[143.2,1.8972]],[[143.3,6.9789],[143.31,0.05049543],[143.35,31.76],[143.36,1.9425],[143.38,3.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283571788,[[143.36,0.04530057],[143.3,26.50956918],[143.29,1.936],[143.28,35.6614],[143.27,230.34]],[[143.37,6.9755],[143.38,0.05287543],[143.4,1.9143],[143.41,31.76],[143.42,2.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283628049,[[143.4,4.01353861],[143.39,58.12668066],[143.36,26.44668066],[143.34,17.13606221],[142.35,68.75066371]],[[143.51,35.4335],[143.53,26.44668066],[144.53,68.24435609],[145.43,102.36653414],[150.29,218.3819395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283684986,[[143.53,0.05044544],[143.51,6.9683],[143.5,16.54038325],[143.49,31.58],[143.47,232.0143]],[[143.55,6.99486541],[143.59,16.54038325],[143.61,31.58],[143.63,118.1715818],[143.64,434.68908457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283704387,[[143.5,18.42218325],[143.49,31.56],[143.47,1.9935],[143.43,31.6973268],[143.4,100.6755443]],[[143.59,1.9626],[143.6,33.3956],[143.62,16.54038325],[143.77,862.26053785],[152.8,1.20511123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283744219,[[143.66,0.04503107],[143.64,6.9624],[143.61,2.0222],[143.59,231.8297]],[[143.68,0.05024976],[143.71,31.44],[143.73,28.42437392],[143.77,194.0],[143.78,28.47547392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283799962,[[143.68,0.04729065],[143.66,6.9611],[143.65,3.8299],[143.64,31.36],[143.63,26.42817392]],[[143.7,6.9594],[143.71,31.40911468],[143.74,1.9658],[143.75,26.42817392],[143.77,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283844010,[[143.59,6.9648],[143.58,0.04735953],[143.56,5.6964],[143.55,57.74817392],[143.51,1.21191015]],[[143.6,0.05262897],[143.65,9.005],[143.67,1.9277],[143.69,256.20817392],[152.54,1.20490263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283859226,[[143.56,3.835],[143.55,31.26],[143.52,268.41681901],[143.51,308.38594143],[143.5,161.71713685]],[[143.65,3.94625862],[143.66,31.28],[143.68,26.40088677],[143.69,2.0472],[143.71,40.31888677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283892641,[[143.55,0.04803944],[143.51,16.51713242],[143.5,3.9572],[143.49,31.22],[143.4,136.60755336]],[[143.57,6.9661],[143.58,0.04418035],[143.61,47.73713242],[143.63,16.51713242],[143.65,20.24015988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283957984,[[144.15,0.05287017],[144.1,6.9399],[144.09,26.3101373],[144.08,32.8511],[144.07,3.9534]],[[144.16,6.9372],[144.18,0.04693201],[144.19,30.98],[144.21,1.8792],[144.22,1.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741283988921,[[143.81,6.9538],[143.79,3.9765],[143.78,57.3101373],[143.74,231.2413],[143.73,15.12577702]],[[143.86,6.9519],[143.89,34.9981],[143.92,26.3101373],[143.96,195.9104],[144.47,43.45761698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284017048,[[143.88,0.05271618],[143.85,6.9522],[143.82,3.9367],[143.81,30.98],[143.79,1.9057]],[[143.9,37.9499],[143.91,0.05311604],[143.93,26.3101373],[143.97,1.9113],[143.99,27.51981472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284067891,[[143.88,0.04555096],[143.85,1.9273],[143.84,3.8504],[143.83,57.24568862],[143.14,54.9662691]],[[143.91,0.04912048],[143.93,30.92],[143.96,235.6487],[143.97,26.30568862],[144.26,76.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284120233,[[143.96,6.9469],[143.94,0.04809625],[143.93,16.42206025],[143.91,30.84],[143.89,4.0518]],[[143.97,0.05145636],[144.01,30.84],[144.03,16.42206025],[144.08,5.8932],[144.09,186.04130132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284133243,[[144.13,0.04506763],[144.1,2.0509],[144.09,26.20517116],[144.08,2.0332],[144.07,30.82]],[[144.15,0.04705407],[144.18,37.7566],[144.22,32.12457116],[144.23,230.46764146],[144.27,26.20517116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284177277,[[144.07,0.05224831],[144.03,3.8532],[144.02,1.8545],[144.0,13.8899],[143.96,22.80959774]],[[144.1,0.05173517],[144.12,37.6794],[144.15,1.9562],[144.17,30.18967116],[144.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284199300,[[144.07,0.0524224],[144.06,6.9416],[144.02,2.0317],[144.01,28.05977116],[143.99,30.72]],[[144.11,30.72],[144.12,1.9308],[144.14,233.1599],[144.15,27.41354645],[144.21,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284246336,[[143.89,0.04428231],[143.85,17.51],[143.84,48.6927],[143.83,17.38],[143.81,1.8636]],[[143.9,37.6098],[143.91,0.0465937],[143.94,26.20517116],[143.97,199.7729],[152.44,4.1657508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284309885,[[143.93,0.05022873],[143.9,1.9526],[143.89,32.4699],[143.87,2.0276],[143.8,32.1091]],[[143.96,0.04598217],[144.01,30.54],[144.02,255.7737582],[144.07,854.57434259],[144.99,55.16286603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284351107,[[144.29,0.05253245],[144.24,3.74],[144.23,6.9338],[144.22,26.19599647],[144.21,30.4]],[[144.3,6.9305],[144.31,0.05055894],[144.33,30.4],[144.36,26.19599647],[144.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284374332,[[143.98,0.04583543],[143.97,5.8627],[143.96,6.9467],[143.92,56.59599647],[143.91,62.0]],[[144.0,30.4],[144.01,6.99514891],[144.07,26.19599647],[144.27,192.98530132],[144.28,355.94067424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284431988,[[143.95,0.04801896],[143.87,5.8359],[143.79,38.31620059],[143.78,101.72896759],[143.77,135.9082921]],[[143.96,6.9469],[143.97,26.19599647],[143.98,30.40565484],[144.05,194.0],[144.06,40.08059647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284485925,[[143.67,0.04731435],[143.66,1.9803],[143.65,2.02],[143.62,32.2924],[143.61,16.48780587]],[[143.7,0.04395868],[143.71,30.32],[143.72,16.48780587],[143.77,0.4046],[143.78,16.48780587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284497338,[[143.77,6.9559],[143.71,16.48780587],[143.7,34.2383],[143.67,1.9589],[143.66,13.9219]],[[143.81,259.68],[143.82,16.48780587],[143.86,113.52775857],[143.87,199.94380132],[143.88,219.88726463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284557565,[[143.84,0.05289389],[143.8,1.9354],[143.79,1.9959],[143.78,16.48780587],[143.77,1.9744]],[[143.88,30.18],[143.89,16.48780587],[143.92,32.43802042],[143.93,244.70744535],[144.88,68.42822204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284580502,[[143.88,0.05169559],[143.83,18.46340587],[143.82,30.14],[143.81,2.0496],[143.8,2.0016]],[[143.93,46.62780587],[143.96,16.01022974],[143.97,0.8862],[143.98,138.04774536],[143.99,432.04910719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284618719,[[143.64,1.8718],[143.62,3.9607],[143.61,46.54780587],[143.59,243.5487],[143.57,16.48780587]],[[143.7,30.06],[143.72,16.48780587],[143.78,210.48780587],[143.79,230.3082],[143.86,113.52775857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284684002,[[143.79,6.9548],[143.78,0.04433669],[143.74,31.9486],[143.72,26.40926014],[143.69,231.6794]],[[143.85,26.40926014],[143.87,344.71724799],[143.88,190.83541332],[143.89,238.54426666],[143.92,26.40926014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284721527,[[143.76,6.9562],[143.74,18.45680663],[143.73,29.9],[143.71,3.8086],[143.63,295.3905283]],[[143.77,9.915e-05],[143.84,17.09011872],[143.85,29.9],[143.88,1.21054005],[145.76,184.76042174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284780178,[[143.8,5.74086237],[143.78,6.9553],[143.76,46.21941872],[143.72,1.21032954],[143.71,245.89941872]],[[143.81,6.9541],[143.82,0.04915357],[143.85,29.78],[143.87,16.43941872],[143.92,30.33801872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284816203,[[143.88,0.05310454],[143.86,6.9513],[143.84,29.74],[143.83,26.39141367],[143.81,3.91]],[[143.93,29.74],[143.94,6.9479],[143.95,345.6623237],[143.96,219.79528651],[143.97,241.75484105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284846126,[[143.9,0.04801384],[143.88,20.0],[143.83,16.43460298],[143.82,1.9643],[143.69,6.962]],[[143.91,6.9493],[143.92,16.43460298],[143.94,29.68],[143.96,229.4],[143.97,13.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284884646,[[143.91,9.856e-05],[143.88,6.9505],[143.86,16.44151326],[143.85,2.0207],[143.82,29.6]],[[143.92,6.9488],[143.94,0.04795273],[143.95,29.62],[143.97,16.44151326],[143.98,3.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284913080,[[143.97,0.05211757],[143.96,16.44151326],[143.94,29.52],[143.93,3.7547],[143.86,10.84147908]],[[144.0,7.08108651],[144.01,0.18218879],[144.02,0.19898889],[144.03,0.51711373],[144.04,0.26420032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741284972814,[[144.05,0.0515592],[144.04,6.9429],[144.01,55.55729684],[143.98,1.9467],[143.96,229.04]],[[144.08,6.99396269],[144.11,29.4],[144.13,26.15729684],[144.16,4.0051],[144.19,214.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285027676,[[144.03,0.0512646],[144.02,16.40775408],[144.0,29.36],[143.98,3.9565],[143.97,1.9401]],[[144.06,0.04727963],[144.1,29.36],[144.11,16.40775408],[144.12,5.8448],[146.02,185.46465837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285080706,[[144.04,0.04647006],[144.0,2.0467],[143.99,30.21200884],[143.95,13.8947],[143.9,75.99753091]],[[144.07,0.05040026],[144.09,29.28],[144.1,26.24250884],[144.13,5.7976],[144.15,13.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285090016,[[143.93,0.04764665],[143.86,15.36134206],[143.85,44.91235086],[143.83,145.35698819],[143.78,220.33897638]],[[143.94,6.9478],[143.95,29.28],[143.96,16.47402497],[143.99,18.29857638],[144.0,1.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285140858,[[144.09,42.0432],[144.08,0.04700125],[144.07,26.27804392],[144.04,229.14],[144.02,13.8874]],[[144.1,1.625e-05],[144.19,3.8199],[144.2,284.73804392],[144.21,2.042],[144.32,484.10580926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285189198,[[143.95,0.05072319],[143.94,6.9478],[143.92,1.9934],[143.91,29.16],[143.89,26.27804392]],[[143.98,0.04417341],[144.0,6.945],[144.01,29.16],[144.03,30.13594392],[144.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285240245,[[143.72,1.9009],[143.71,1.8857],[143.69,2.0192],[143.66,13.9228],[143.63,77.87273169]],[[143.78,6.9558],[143.79,29.14],[143.8,26.34416742],[143.84,5.15741915],[144.0,51.8777557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285256462,[[143.78,0.05171591],[143.74,31.0536],[143.73,26.34416742],[143.72,13.9169],[143.65,336.26047631]],[[143.81,0.04412956],[143.86,26.34416742],[143.87,33.0176],[143.91,116.05225018],[143.97,88.76896035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285314820,[[144.13,0.04690954],[144.09,30.2384807],[144.08,29.02],[144.07,1.9826],[144.05,13.8845]],[[144.16,0.05055824],[144.19,1.9643],[144.2,26.2916807],[144.24,242.9269],[144.27,26.2916807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285352758,[[143.95,28.98],[143.94,26.2916807],[143.92,26.2916807],[143.91,5.8608],[143.88,319.64321254]],[[144.04,1.9846],[144.05,28.98],[144.07,3.8678],[144.08,26.2916807],[144.1,1.20869006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285378488,[[144.04,6.943],[144.02,0.04962544],[143.98,121.1739807],[143.95,13.894],[143.92,26.2916807]],[[144.05,0.0479721],[144.09,28.98],[144.12,235.1313],[144.13,27.50018188],[144.17,13.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285420017,[[144.03,0.05093923],[144.0,32.8117],[143.99,18.25927269],[143.96,75.8935],[143.95,238.56077288]],[[144.06,0.04800031],[144.11,45.28857269],[144.13,16.36857269],[144.15,19.9471],[144.17,214.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285480561,[[144.02,0.04876688],[143.99,45.24857269],[143.97,3.9522],[143.92,245.44857269],[143.91,131.67202322]],[[144.05,0.05295542],[144.09,32.6556],[144.1,16.36857269],[144.12,1.8499],[144.13,31.45525781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285518297,[[144.01,0.05284584],[143.96,45.18857269],[143.94,15.49307288],[143.91,176.48927456],[143.89,248.77805873]],[[144.03,0.04941708],[144.05,28.84],[144.06,4.0915],[144.07,16.36857269],[144.08,2.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285544115,[[144.0,0.05020834],[143.95,38.16309152],[143.93,394.688862],[143.92,193.46164698],[143.85,16.39588744]],[[144.02,0.04790965],[144.04,16.39588744],[144.05,28.8],[144.08,3.8322],[144.22,262.55914105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285585255,[[143.94,0.04434572],[143.9,6.9496],[143.86,22.17954547],[143.85,38.16309152]],[[143.95,35.6874],[143.96,16.40404547],[143.97,0.04706845],[143.99,1.929],[144.0,1.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285623390,[[143.91,7.00232532],[143.88,2.0082],[143.87,30.6789],[143.86,16.42974983],[143.84,13.9045]],[[143.93,0.04387315],[143.96,16.42974983],[143.97,30.7402],[143.98,3.7539],[144.01,1.20940416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285677544,[[143.79,0.04886557],[143.78,6.9553],[143.74,2.025],[143.73,45.10974983],[143.71,13.36187288]],[[143.81,6.95441575],[143.83,3.7936],[143.84,45.10974983],[143.9,13.9003],[144.86,138.00721536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285732994,[[143.45,3.8548],[143.44,276.78629594],[143.42,38.61269218],[143.39,298.25405943],[143.36,16.51649594]],[[143.49,0.04729148],[143.53,23.48449594],[143.56,34.3816],[143.57,16.51649594],[143.59,1.21292391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285782331,[[143.46,0.04404308],[143.44,16.52665869],[143.43,28.58],[143.42,15.47217304],[143.41,106.18490353]],[[143.49,0.05209869],[143.53,16.52665869],[143.55,28.58],[143.59,13.9297],[143.61,250.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285793137,[[143.38,22.24185869],[143.37,28.58],[143.35,38.61269218],[143.34,307.22538439],[142.01,2.55628332]],[[143.41,0.04708224],[143.45,6.9719],[143.47,28.58],[143.48,16.52665869],[143.5,16.52665869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285847290,[[143.58,6.9648],[143.52,28.52],[143.51,258.33872135],[143.5,1.9405],[143.44,203.9433]],[[143.62,6.9634],[143.64,26.47712135],[143.66,258.6],[143.67,194.0],[143.7,4.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285889229,[[143.71,0.04628122],[143.68,1.9252],[143.67,2.0154],[143.66,28.44],[143.65,26.47712135]],[[143.74,0.05280565],[143.77,28.44],[143.79,5.7447],[143.8,229.8],[143.83,195.21108772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285916545,[[143.72,0.0491982],[143.67,26.47712135],[143.66,32.4996],[143.65,1.8849],[143.63,13.9248]],[[143.75,28.44992469],[143.78,1.9361],[143.79,26.47712135],[143.81,2.0431],[144.83,852.32254594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741285959275,[[143.74,6.9575],[143.72,0.04493763],[143.71,3.7558],[143.7,54.70694266],[143.69,13.9192]],[[143.75,5.334e-05],[143.81,3.8718],[143.86,15.40526013],[144.0,1412.2653],[152.74,1.22515214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286018724,[[143.65,0.04887101],[143.59,28.32],[143.58,5.789],[143.57,26.32436343],[142.53,55.02228701]],[[143.67,0.05310314],[143.69,30.3031],[143.7,1.9682],[143.71,1.9731],[143.72,26.32436343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286025739,[[143.68,0.05354952],[143.65,3.946],[143.64,28.32],[143.63,26.32436343],[142.58,123.80014577]],[[143.7,0.04469794],[143.74,28.32],[143.75,3.9287],[143.77,2.0004],[143.79,229.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286086480,[[143.82,0.05350736],[143.79,45.12028925],[143.78,104.59097851],[143.77,142.93462682],[143.76,190.82744628]],[[143.83,6.9532],[143.84,0.04956952],[143.86,16.44427468],[143.89,28.26],[143.9,13.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286135944,[[143.64,0.04709276],[143.59,28.26],[143.57,26.3537009],[143.51,243.5969],[143.5,26.3537009]],[[143.66,0.04678902],[143.69,28.26],[143.71,26.3537009],[143.75,1.21163588],[144.75,68.83869552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286191287,[[143.16,3.7993],[143.15,26.47755777],[143.13,28.28],[143.09,244.1782],[143.05,20.9729]],[[143.25,28.28],[143.3,26.47755777],[143.34,230.3065],[143.36,47.35755777],[160.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286220102,[[143.21,0.04770844],[143.19,28.28],[143.16,22.3136151],[143.14,13.9726],[142.12,54.22840021]],[[143.24,0.04562186],[143.28,28.28],[143.29,16.5915151],[143.31,0.1132],[143.32,14.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286250831,[[142.87,0.03572977],[142.81,16.5915151],[142.8,30.3305],[142.78,3.8892],[142.77,230.72]],[[142.88,28.3],[142.91,16.5915151],[142.92,0.04693712],[152.45,4.10549364],[152.46,4.03765817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286277445,[[142.94,0.04404342],[142.92,6.9971],[142.9,2.0506],[142.89,30.3114],[142.88,16.65334566]],[[142.96,6.9958],[142.97,16.7035136],[143.0,28.3],[143.01,16.65334566],[143.03,0.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286312160,[[143.12,0.04692591],[143.06,1.9108],[143.04,44.87412076],[143.02,2.0276],[143.01,230.7]],[[143.13,6.9872],[143.14,16.63412076],[143.15,0.05134937],[143.18,28.24],[143.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286367691,[[142.83,7.0015],[142.81,3.9281],[142.78,54.84872199],[142.75,31.5748846],[142.73,177.43863199]],[[142.91,26.62872199],[142.93,28.22],[142.98,0.0708],[142.99,21.4832],[143.06,0.62164825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286412532,[[142.84,0.04693495],[142.83,2.0435],[142.82,16.67977991],[142.81,28.22],[142.77,2.0076]],[[142.87,0.0502623],[142.91,35.2182],[142.95,170.81232768],[142.96,423.85701153],[142.97,240.16865592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286469465,[[142.8,39.0145],[142.78,1.9655],[142.76,104.06820832],[142.75,347.05903376],[142.72,49.57810051]],[[142.88,28.16],[142.9,26.62885248],[142.92,0.8995],[142.93,194.0],[142.94,26.62885248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286510907,[[142.92,0.05131155],[142.89,28.14],[142.88,3.973],[142.86,26.62885248],[142.85,2.0262]],[[142.93,6.9969],[143.0,28.14],[143.01,27.67435248],[143.03,15.20220515],[143.05,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286529633,[[142.59,28.42844717],[142.56,26.62885248],[142.54,1.28843965],[142.53,1.879],[142.52,26.62885248]],[[142.62,0.05322542],[142.69,26.62885248],[142.7,28.38],[142.72,194.0],[142.76,231.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286584200,[[142.85,35.30453978],[142.84,76.16445864],[142.83,143.83322174],[142.82,219.42477712],[142.81,280.93165663]],[[142.89,26.62885248],[142.91,1.9019],[142.92,28.14],[142.94,26.62885248],[142.96,13.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286600803,[[142.95,0.05104133],[142.9,35.138],[142.89,26.62885248],[142.87,2.0359],[142.85,3.9211]],[[142.97,6.9952],[142.98,0.04907582],[142.99,28.14],[143.02,0.1013],[143.03,26.62885248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286646043,[[143.09,0.04633577],[143.07,28.08],[143.05,26.62885248],[143.04,2.053],[143.02,1.861]],[[143.18,194.0],[143.19,0.1398],[143.2,26.62885248],[143.22,244.5663],[143.36,26.62885248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286697597,[[143.18,0.04418576],[143.12,46.56984729],[143.11,2.027],[143.08,16.60724729],[143.05,331.32633858]],[[143.19,6.9842],[143.22,44.66724729],[143.24,13.9638],[143.26,194.0],[143.28,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286742047,[[143.28,3.87],[143.27,29.9099],[143.25,26.53884874],[143.21,230.46],[142.19,1269.57394191]],[[143.39,26.53884874],[143.4,29.23465969],[143.41,0.3282],[143.44,228.9248],[143.46,420.91026384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286757554,[[143.47,0.05199665],[143.41,28.0],[143.4,16.55782521],[143.38,3.9181],[143.34,230.22]],[[143.48,6.9701],[143.5,27.98],[143.51,16.55782521],[143.53,0.3255],[143.56,230.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286784559,[[143.47,0.05282843],[143.4,95.20723251],[143.39,79.54957717],[143.38,117.96111039],[143.37,446.78855341]],[[143.49,35.09951024],[143.52,26.45779393],[143.55,1.21326221],[143.59,13.9298],[143.75,7.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286852525,[[143.43,6.9721],[143.42,0.04692603],[143.37,56.29029393],[143.36,26.45779393],[143.34,1.9411]],[[143.44,0.04984468],[143.48,27.96],[143.51,26.45779393],[143.54,1.60993722],[143.56,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286882050,[[143.3,31.9204],[143.29,26.45779393],[143.27,2.0224],[143.22,41.63698743],[143.18,84.2340035]],[[143.4,27.96],[143.41,230.06],[143.46,1.2141935],[143.47,0.4998],[143.49,13.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286916162,[[143.28,1.9544],[143.27,26.45779393],[143.26,2.0493],[143.21,244.3458],[143.19,105.21737304]],[[143.39,27.96],[143.42,0.721],[143.43,48.65226286],[143.44,230.36],[143.5,259.42557353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286944483,[[143.24,0.04580649],[143.23,6.982],[143.2,3.869],[143.19,44.54541909],[143.15,16.58541909]],[[143.26,34.9411],[143.27,0.05256595],[143.29,16.58541909],[143.32,1.21527475],[143.34,13.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741286990628,[[143.07,0.04415671],[143.06,1.8745],[143.05,6.9908],[143.03,1.9949],[143.02,2.0349]],[[143.1,0.0492105],[143.11,44.5878527],[143.14,1.21676194],[143.15,16.6278527],[143.24,135.90631825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287040276,[[143.2,0.04508672],[143.16,1.9645],[143.14,31.8017],[143.13,16.6278527],[143.07,213.64541271]],[[143.21,6.9833],[143.23,16.6278527],[143.25,27.96],[143.26,230.64],[143.28,0.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287084607,[[143.36,6.9756],[143.32,1.9893],[143.31,28.41127392],[143.3,27.9],[143.25,13.9618]],[[143.41,6.9739],[143.42,258.36],[143.45,0.2626],[143.49,1.0804],[143.51,13.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287150649,[[143.37,44.39146835],[143.34,0.0947],[143.31,396.72298177],[143.3,115.98735259]],[[143.45,0.05321167],[143.46,27.82],[143.49,3.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287194598,[[143.34,7.02195243],[143.3,9.70599179],[143.29,45.68944373],[143.28,105.44793434],[143.27,115.98735259]],[[143.36,29.7835],[143.37,9.505e-05],[143.4,16.57146835],[143.41,2.0111],[143.43,19.76903133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287228326,[[143.38,10.58666832],[143.36,9.70599179],[143.35,106.76590972],[143.34,346.16735259],[143.33,62.62146905]],[[143.42,2.0252],[143.43,10.58666832],[143.45,27.78],[143.48,1.8998],[144.05,32.10045519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287280779,[[143.26,0.05137508],[143.22,10.58666832],[143.21,31.06277538],[143.19,143.74735259]],[[143.28,10.58666832],[143.29,3.9341565],[143.3,27.76],[143.35,1.9488],[144.32,68.31002219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287300882,[[143.26,0.05137508],[143.24,3.9016],[143.22,47.68498122],[143.21,104.83192345]],[[143.29,5.65e-05],[143.32,44.31400584],[143.36,16.57400584],[143.38,1.21476569],[143.54,292.65739576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287361045,[[143.31,23.5265207],[143.3,27.73361784],[143.27,38.815954],[143.26,80.86612345],[143.25,346.16735259]],[[143.32,0.00160951],[143.36,27.68],[143.41,16.5481207],[143.42,3.8229],[143.43,1.21449012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287414785,[[143.21,44.2281207],[143.19,3.8937],[143.18,1.9549],[143.07,214.47555065],[142.14,841.76752103]],[[143.3,27.68],[143.32,16.5481207],[143.33,5.9185],[143.34,231.10036341],[143.35,1.21514744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287432092,[[143.21,38.815954],[143.2,138.91025916],[143.19,115.98735259],[143.18,227.15255065],[143.17,258.43105901]],[[143.25,6.9816],[143.27,16.5481207],[143.28,27.64],[143.32,5.7848],[143.36,16.5481207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287482334,[[143.03,0.04693613],[143.0,16.61304631],[142.98,5.7776],[142.96,27.64],[142.95,230.58]],[[143.05,0.04865094],[143.06,6.9908],[143.07,27.64],[143.1,16.61304631],[143.13,236.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287562210,[[143.19,23.62483641],[143.18,27.6],[143.16,1.9895],[143.15,16.64103641],[143.14,230.76]],[[143.29,27.58],[143.3,16.64103641],[143.31,6.9785],[143.32,1.9315],[143.34,234.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287607243,[[143.21,5.767e-05],[143.19,102.06387585],[143.18,115.98735259],[143.17,230.96427926],[143.16,241.88293831]],[[143.22,23.62383641],[143.24,0.04690619],[143.25,27.52],[143.27,230.4],[143.28,1.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287627349,[[143.17,6.9852],[143.14,0.04680759],[143.12,16.64103641],[143.11,31.3798],[143.08,16.64103641]],[[143.18,0.04749329],[143.22,27.54],[143.23,1.995],[143.24,247.24103641],[143.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287669588,[[143.23,0.05098563],[143.21,2.0396],[143.17,54.02651196],[143.16,1.878],[143.07,55.9795]],[[143.25,0.04509051],[143.28,27.5],[143.3,26.52651196],[143.35,196.8504],[143.38,13.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287715555,[[142.96,6.9955],[142.95,0.04654305],[142.92,1.9682],[142.91,3.8405],[142.9,44.16597616]],[[142.99,34.56148349],[143.01,16.64597616],[143.04,1.9225],[143.05,231.91767732],[146.28,170.76332598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287761780,[[142.88,0.04526875],[142.86,16.64597616],[142.84,27.5],[142.8,16.64597616],[142.77,204.0094]],[[142.9,0.04774959],[142.94,27.5],[142.96,16.73787616],[142.99,0.9371],[143.0,231.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287790205,[[142.98,6.9945],[142.96,27.51023736],[142.94,16.64732847],[142.93,3.8034],[142.92,1.9359]],[[142.99,0.05282721],[143.01,6.9931],[143.03,16.64732847],[143.05,3.9298],[143.06,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287825528,[[142.94,23.64382847],[142.92,1.95279746],[142.91,44.06],[142.9,9.65357994],[142.89,134.44806343]],[[142.95,1.456e-05],[143.01,1.8922],[143.02,29.3128],[143.03,2.0458],[143.25,1385.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287902098,[[143.13,10.69223573],[143.09,27.4],[143.06,49.6781],[143.04,230.74],[143.02,30.07632892]],[[143.15,25.80171463],[143.16,113.96861897],[143.17,246.96349973],[143.18,250.6557474],[152.69,1.19693068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287933438,[[143.18,18.01167044],[143.17,3.9296],[143.16,16.60742357],[143.14,27.34],[143.11,16.0081]],[[143.22,27.34],[143.23,0.04454045],[143.24,6.982],[143.27,2.0155],[143.28,16.60742357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741287969464,[[143.19,0.05279799],[143.17,4.0393],[143.16,8.8628],[143.15,27.34],[143.13,247.16742357]],[[143.24,0.05053718],[143.25,43.94742357],[143.29,37.57742357],[143.3,230.56],[152.5,29.0861919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288027326,[[143.31,0.0514396],[143.3,23.3],[143.28,15.97],[143.22,26.60065711],[142.18,69.4611049]],[[143.32,6.9779],[143.34,27.3],[143.35,3.8729],[143.36,26.60065711],[143.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288034639,[[143.22,0.04602631],[143.19,1.9333],[143.18,28.65285711],[143.17,21.9116],[143.09,360.98803111]],[[143.25,27.3],[143.26,0.05200329],[143.31,26.60065711],[143.32,194.0],[143.4,135.36401578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288093984,[[143.2,18.4987],[143.18,1.9565],[143.17,25.48924837]],[[143.27,50.78974837],[143.28,0.0485979],[143.35,252.48516866],[143.36,30.50194837],[143.41,114.70090177]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288146319,[[143.23,6.9823],[143.21,0.04568247],[143.17,16.54944837],[143.16,31.1656],[143.15,18.44114837]],[[143.24,0.05292424],[143.25,27.26],[143.29,16.54944837],[143.3,3.9652],[143.39,20.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288214672,[[143.26,0.04487937],[143.25,1.9319],[143.23,27.22],[143.22,24.32434837],[143.16,38.69146842]],[[143.3,27.22],[143.34,16.54944837],[143.37,232.3691],[143.38,309.68429588],[143.39,206.2778618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288227783,[[143.37,0.05009746],[143.36,2.0013],[143.35,16.54944837],[143.32,27.2],[143.3,3.9903]],[[143.39,0.04771331],[143.44,43.74944837],[143.45,4.0483],[143.5,16.54944837],[143.54,0.61956688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288294828,[[143.44,0.04924902],[143.4,16.55884435],[143.39,1.9375],[143.38,29.1263],[143.29,68.66972692]],[[143.48,6.9702],[143.49,27.14],[143.52,18.40944435],[143.53,1.9457],[143.54,1.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288344585,[[143.43,8.949e-05],[143.37,1.9991],[143.36,2.7081],[143.35,18.59194435],[143.31,77.09361327]],[[143.44,6.9721],[143.46,43.74918668],[143.49,1.9004],[143.5,48.46961061],[143.51,231.35379118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288365210,[[143.45,16.55884435],[143.43,3.96948949],[143.42,29.95],[143.38,13.9495],[143.36,16.55884435]],[[143.51,27.14],[143.54,6.9674],[143.55,38.39988043],[143.56,113.97860416],[143.57,423.27342647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288406544,[[143.58,0.04402006],[143.53,8.9236],[143.52,27.12],[143.51,1.8553],[143.49,26.42231273]],[[143.59,6.9648],[143.62,53.52231273],[143.65,3.863],[143.66,0.1463],[143.67,229.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288465296,[[143.68,0.04408008],[143.66,16.51567534],[143.65,1.909],[143.63,27.06],[143.55,39.75827379]],[[143.74,27.08],[143.76,16.51567534],[143.78,1.21138282],[143.8,425.8413],[144.76,68.60623371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288507318,[[143.47,0.05215285],[143.46,1.9466],[143.45,3.8087],[143.42,26.44936885],[143.4,27.06]],[[143.49,6.97],[143.5,0.04833587],[143.51,27.06],[143.55,26.44936885],[143.59,423.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288537052,[[143.54,0.05353415],[143.51,8.8322],[143.5,26.42009145],[143.49,1.9931],[143.48,2.0032]],[[143.56,0.0478725],[143.59,27.06],[143.62,0.1904],[143.63,26.42009145],[143.71,140.39869561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288573378,[[143.43,0.04939552],[143.42,6.973],[143.4,1.8744],[143.39,55.47146635],[143.38,1.9175]],[[143.46,0.04699718],[143.47,6.9708],[143.48,27.04],[143.5,3.719],[143.51,26.41336635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288639529,[[143.04,0.04550436],[143.01,2.0496],[142.97,16.61078285],[142.95,0.0995],[142.94,31.82012989]],[[143.06,0.05213336],[143.08,16.61078285],[143.09,27.1],[143.12,1.9257],[143.15,18.47048285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288661038,[[143.05,10.4911],[143.04,16.75388721],[143.03,28.9567],[143.01,437.29078285],[142.98,13.9887]],[[143.06,3.336e-05],[143.15,27.1],[143.16,3.9808],[143.17,6.9852],[143.18,16.61078285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288717877,[[143.06,6.9901],[143.04,10.63677778],[143.01,257.76],[142.98,4.0241],[142.95,77.52783842]],[[143.1,5.7789],[143.11,37.71677778],[143.18,1.21637917],[143.19,20.93],[143.2,30.01569574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288775529,[[142.88,6.9994],[142.87,16.61740485],[142.85,0.04897351],[142.84,3.8828],[142.83,27.08]],[[142.89,6.943e-05],[142.93,27.08],[142.97,3.8091],[143.02,230.92],[143.08,222.86212961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288828365,[[142.95,6.996],[142.94,27.08],[142.93,16.61740485],[142.92,0.04744586],[142.88,3.8358]],[[142.96,7.232e-05],[143.01,1.9632],[143.02,115.35895486],[143.03,27.08],[143.04,487.5571569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288856881,[[142.93,6.9967],[142.92,0.04744586],[142.89,16.61740485],[142.87,27.06],[142.86,3.9185]],[[142.96,6.99597232],[142.98,27.06],[142.99,20.50940485],[143.02,115.35895486],[143.03,192.26492476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288902016,[[142.9,10.65785635],[142.89,0.04566989],[142.86,27.04],[142.85,3.8016],[142.84,1.994]],[[142.92,5.135e-05],[142.96,10.65785635],[142.97,27.04],[142.99,5.869],[144.8,2.56246874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288934041,[[142.85,7.0008],[142.84,0.04927235],[142.8,16.65806654],[142.77,32.9747],[142.76,14.0098]],[[142.87,28.94218532],[142.88,6.9997],[142.89,16.65806654],[142.91,117.33445486],[142.92,219.8527672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741288990391,[[142.84,7.0014],[142.82,16.70706853],[142.8,27.02],[142.79,5.8206],[142.75,1.21833809]],[[142.85,6.955e-05],[142.91,3.9148],[142.92,43.67806654],[142.93,117.38185486],[142.94,192.26492476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289064556,[[142.89,10.67071272],[142.88,0.0468083],[142.87,26.96],[142.84,1.9987],[142.8,1.21795433]],[[142.91,8.766e-05],[142.93,26.96],[142.94,17.66721272],[142.95,1.8712],[142.96,1.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289125203,[[142.91,6.9979],[142.9,0.04457567],[142.89,16.64678699],[142.85,14.0014],[142.84,257.74]],[[142.92,4.887e-05],[142.95,26.92],[142.96,1.8979],[142.97,9.0041],[142.98,1.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289143611,[[142.96,0.0506645],[142.95,6.9957],[142.91,26.92],[142.9,16.66337658],[142.88,19.8085]],[[142.98,26.97264314],[142.99,6.994],[143.0,18.71797658],[143.01,232.8578],[143.02,1.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289206855,[[143.01,33.873],[143.0,18.71517658],[142.99,4.00869465],[142.94,207.88005344],[142.93,98.84650966]],[[143.02,9.809e-05],[143.09,26.88],[143.1,3.9192],[143.12,247.36337658],[143.2,33.00320662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289259016,[[142.78,258.23067929],[142.77,206.69447929],[142.75,26.9],[142.74,5.8631],[142.6,76.68031844]],[[142.79,8.605e-05],[142.94,26.9],[142.96,247.72637929],[143.01,132.14031789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289292136,[[142.78,7.0043],[142.77,43.57447929],[142.73,16.64637929],[142.72,231.02],[142.71,14.0151]],[[142.79,8.605e-05],[142.87,26.88],[142.89,16.64637929],[142.93,308.87207315],[152.45,4.10549364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289337585,[[142.91,8.605e-05],[142.82,16.64637929],[142.8,26.86],[142.76,3.08123809],[142.75,88.07363651]],[[142.92,10.4974],[142.93,43.553749],[142.97,42.2193315],[142.98,231.04],[142.99,34.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289366597,[[142.93,17.65481049],[142.91,8.605e-05],[142.88,28.7348],[142.85,3.8828],[142.8,206.77937672]],[[142.95,26.84],[142.96,7.04428137],[142.99,10.65801049],[143.0,231.0],[143.03,179.08934466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289452257,[[142.72,7.0069],[142.68,1.994],[142.67,16.64935732],[142.65,27.04],[142.64,1.8502]],[[142.74,27.04],[142.77,16.64935732],[142.79,4.077],[142.82,1.2195122],[144.11,2.57315839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289468074,[[142.54,3.9928],[142.53,44.24935732],[142.47,1.9795],[142.46,90.91595474],[142.45,124.96506056]],[[142.63,27.6],[142.64,16.64935732],[142.73,247.98935732],[142.75,124.0],[142.77,114.89514408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289505221,[[142.62,26.78497366],[142.6,28.12],[142.57,1.9936],[142.53,231.58],[142.46,16.92826124]],[[142.71,28.08],[142.73,231.58],[142.75,0.1009],[142.76,141.87691774],[142.8,283.15398439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289565071,[[143.0,6.9935],[142.99,28.80711533],[142.97,257.60497366],[142.96,9.53220232],[142.95,52.93792833]],[[143.01,1.331e-05],[143.07,1.9555],[143.08,28.76],[143.09,1.8679],[143.1,1.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289609714,[[142.97,1.278e-05],[142.93,1.997],[142.92,1.9114],[142.91,1.8913],[142.9,26.78497366]],[[142.98,6.9945],[142.99,28.44],[143.0,0.04726125],[143.03,26.78497366],[143.04,244.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289635632,[[143.14,0.04777147],[143.12,6.9875],[143.1,1.8713],[143.09,2.0366],[143.08,27.92]],[[143.19,27.92],[143.2,1.9889],[143.21,28.66479033],[143.22,232.8073],[143.24,15.17984538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289695469,[[143.12,7.0359748],[143.09,16.59555671],[143.07,2.0179],[143.06,1.958],[143.02,132.60294425]],[[143.14,0.05006341],[143.17,27.52],[143.18,1.8838],[143.19,16.59555671],[152.49,4.05910632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289707777,[[143.11,16.59555671],[143.06,5.7676],[143.05,27.44],[143.03,230.6],[143.01,206.59555671]],[[143.16,27.4],[143.17,1.8685],[143.2,230.58],[143.21,129.74686389],[143.23,188.40144221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289756017,[[143.14,26.61709379],[143.13,1.8747],[143.12,29.1935],[143.08,26.5715757],[141.23,182.89829749]],[[143.17,3.665e-05],[143.21,31.3056],[143.24,1.9805],[143.26,194.0],[143.29,139.72288288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289807160,[[143.03,0.04934962],[143.01,26.56502932],[142.99,27.96],[142.97,62.0],[142.96,5.11403433]],[[143.06,0.05185457],[143.1,28.1],[143.11,5.8613],[143.15,26.56502932],[144.14,67.32725151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289862910,[[142.94,16.68151963],[142.91,27.9],[142.9,9.57564043]],[[142.97,0.05085789],[143.02,27.9],[143.04,18.05139763],[143.05,1.9967],[143.15,113.15130718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289872414,[[142.87,0.05080379],[142.83,121.04109327],[142.82,138.24538619],[142.81,429.35215811]],[[142.9,0.04785363],[142.92,1.9795],[142.93,29.6966],[142.94,16.63596978],[143.0,209.20574618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289926257,[[143.11,0.0489771],[143.09,16.63596978],[143.01,22.52506978],[143.0,13.987],[142.96,29.99831981]],[[143.13,0.04948451],[143.16,1.8501],[143.17,1.9466],[143.18,27.22],[143.2,18.54286978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741289982793,[[143.11,60.54060934],[143.1,62.05052868],[143.09,11.48194043],[143.08,135.84855414],[143.07,116.87956075]],[[143.12,8.964e-05],[143.19,1.9451],[143.2,27.02],[143.23,6.9824],[143.29,26.53250934]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290007418,[[143.11,23.57801597],[143.1,0.05052868],[143.07,27.02],[143.04,247.60059665],[143.01,66.88983802]],[[143.12,8.964e-05],[143.17,5.751],[143.18,27.02],[143.22,16.58991597],[143.24,230.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290044352,[[143.28,6.9798],[143.26,0.05137066],[143.25,27.0],[143.24,26.5223073],[143.21,230.34]],[[143.29,0.04528739],[143.3,0.9853],[143.31,1.8776],[143.33,6.9776],[143.36,53.5223073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290107897,[[143.46,0.04794505],[143.44,53.4729959],[143.43,26.4929959],[143.37,236.1164],[143.32,13.02629688]],[[143.49,0.04756327],[143.5,1.9201],[143.55,113.15130718],[143.56,260.92120845],[143.57,436.36221073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290142517,[[143.64,54.2529959],[143.62,229.6],[143.6,1.21112987],[143.59,5.7139],[143.42,7.004]],[[143.76,27.74],[143.78,26.4929959],[143.8,194.0],[143.82,1.21112987],[143.85,47.4529959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290159324,[[143.64,99.3701959],[143.63,26.54190499],[143.62,27.82],[143.58,1.9699],[143.57,27.70418899]],[[143.65,1.06e-05],[143.73,6.9584],[143.76,27.86],[143.78,1.8971],[143.79,26.4929959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290202058,[[143.81,6.9541],[143.8,32.3203],[143.79,26.54081453],[143.76,2.0048],[143.73,15.1252508]],[[143.82,9.269e-05],[143.89,28.32],[143.93,28.3492959],[143.97,1.2099508],[143.99,40.3846959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290262711,[[143.61,53.99246866],[143.58,5.6578],[143.57,26.35246866],[143.56,1.2115937],[143.53,239.07564043]],[[143.67,0.04410804],[143.69,27.64],[143.74,3.861],[143.75,26.35246866],[143.93,6.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290301441,[[143.59,9.57564043],[143.58,45.10879904],[143.57,78.58612349],[143.56,147.17131899],[143.55,254.73499699]],[[143.65,27.6],[143.7,16.49312975],[143.73,26.5948],[143.74,13.9152],[143.77,29.10141666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290336146,[[143.77,6.9561],[143.76,2.03397205],[143.75,27.42],[143.74,28.33317671],[143.72,229.56]],[[143.78,9.192e-05],[143.87,27.34],[143.89,1.9073],[143.9,243.52],[152.74,1.22515214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290384792,[[143.93,30.15197541],[143.92,27.24],[143.86,243.3429],[143.85,216.25617541]],[[144.02,6.9443],[144.05,27.34],[144.06,30.15947541],[144.09,22.7746],[144.1,243.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290435224,[[144.09,5.767e-05],[144.06,4.036],[144.02,27.7],[144.01,26.21031532],[144.0,1.862]],[[144.11,27.7],[144.12,0.05035384],[144.15,26.21031532],[144.2,26.21031532],[144.21,13.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290444835,[[144.14,0.04399514],[144.08,26.21031532],[144.06,5.7948],[144.05,256.78],[142.68,2.5446231]],[[144.15,6.9377],[144.16,0.04744958],[144.17,27.74],[144.22,26.21031532],[145.51,2.55875021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290493690,[[144.33,29.92],[144.31,26.21031532],[144.3,1.883],[144.29,228.72],[144.27,28.16431532]],[[144.44,29.92],[144.46,47.80142386],[144.47,343.62245297],[144.48,189.60715897],[144.49,244.31581073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290551728,[[144.71,0.04568154],[144.7,32.48],[144.68,228.12],[144.67,26.21031532],[144.61,112.63569026]],[[144.73,2.91e-05],[144.75,9.831e-05],[144.81,26.21031532],[144.82,3.9652],[144.83,0.46073374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290553234,[[144.68,75.09046017],[144.67,112.63569026],[144.66,194.63435811],[144.65,243.29294764],[144.6,32.44]],[[144.72,26.21031532],[144.74,35.9000291],[144.75,1.93879831],[144.76,28.16181532],[144.79,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290606572,[[144.36,29.70929719],[144.31,27.98820193],[144.3,31.88],[144.29,74.05315856],[144.18,1616.1124]],[[144.4,6.9257],[144.43,31.86],[144.45,26.06990193],[144.48,228.36],[144.55,67.82990193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290660595,[[144.69,6.9115],[144.63,26.00668943],[144.62,30.96],[144.58,228.3],[144.57,13.8346]],[[144.72,2.0162],[144.73,30.96],[144.75,9.831e-05],[144.83,68.02742317],[155.06,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290674820,[[144.63,0.052937],[144.59,26.00668943],[144.56,30.94],[144.55,254.22668943],[144.48,56.1591823]],[[144.67,37.8528],[144.7,1.9863],[144.71,1.9206],[144.73,368.94090962],[147.07,101.61450616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290721265,[[144.7,26.005074],[144.68,30.48884068],[144.62,254.005074],[144.6,13.832],[144.58,0.1023]],[[144.71,7.318e-05],[144.77,2.0374],[144.78,1.8899],[144.8,30.44],[144.81,1.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290780117,[[144.53,63.064574],[144.51,62.04542929],[144.5,0.1529],[144.49,0.1072],[144.48,26.005074]],[[144.54,7.213e-05],[144.64,5.7764],[144.65,224.14],[144.68,254.125074],[144.69,1.20394395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290820645,[[144.52,0.04842309],[144.51,29.96],[144.48,26.005074],[144.45,0.8715],[144.42,15.76744157]],[[144.55,4.82e-05],[144.59,31.8008],[144.6,1.9249],[144.61,1.9017],[144.63,26.005074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290837868,[[144.52,0.04842309],[144.46,29.34],[144.45,0.5827],[144.44,254.165074],[144.42,21.0621]],[[144.55,4.82e-05],[144.56,1.9347],[144.57,29.4],[144.58,26.005074],[144.6,1.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290864700,[[144.3,6.9305],[144.29,0.04054825],[144.26,29.3],[144.25,26.005074],[144.2,27.220774]],[[144.31,0.05196592],[144.33,1.9117],[144.36,1.8663],[144.37,1.9194],[144.39,26.005074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290938248,[[144.06,6.9421],[144.05,0.04646933],[144.01,28.6],[144.0,0.1929],[143.99,27.259374]],[[144.07,2.981e-05],[144.1,6.9405],[144.13,54.705074],[144.16,5.7658],[144.17,230.02822845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741290971101,[[143.99,0.04629336],[143.94,29.8],[143.93,26.005074],[143.9,65.9779],[143.85,261.3119122]],[[144.01,0.04948118],[144.06,29.912674],[144.08,31.6911],[144.11,1.208984],[144.12,149.61880572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291005933,[[144.18,0.04802304],[144.13,29.48],[144.12,1.9815],[144.1,1.9656],[144.06,203.8837]],[[144.2,0.04424933],[144.24,26.005074],[144.25,29.62],[144.26,3.8257],[144.31,251.08722252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291065382,[[144.03,28.72],[144.02,230.7545],[144.01,42.0938756],[143.96,30.8629481]],[[144.1,0.04807185],[144.12,2.0349],[144.14,26.2228756],[144.15,28.72],[144.16,1.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291107015,[[143.87,0.04499008],[143.8,56.92641627],[143.79,2.0117],[143.78,1.9482],[143.71,223.25311627]],[[143.89,28.56],[143.9,0.04776545],[143.93,26.30111627],[143.94,195.9472],[143.95,2.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291126528,[[143.76,0.0462098],[143.74,6.9574],[143.72,32.662],[143.71,2.0309],[143.68,88.35315664]],[[143.79,0.04922907],[143.83,28.84],[143.85,224.39175664],[143.86,1.39024051],[143.92,257.68162605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291166855,[[143.68,6.9604],[143.67,0.04990079],[143.65,29.12],[143.64,28.20935664],[143.63,1.9529]],[[143.69,9.963e-05],[143.76,35.9967],[143.77,26.35315664],[143.78,1.9652],[143.82,27.41362851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291223929,[[143.45,0.04487264],[143.37,29.28],[143.33,26.35315664],[143.29,23.75400178],[143.27,27.921]],[[143.46,6.9711],[143.47,55.67802145],[143.5,26.35315664],[143.53,0.1018],[143.54,265.8888007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291237929,[[143.51,0.05336341],[143.49,56.03315664],[143.44,13.9437],[143.43,26.35315664],[143.42,46.07423852]],[[143.55,33.35321403],[143.59,7.46],[143.61,6.964],[143.62,220.35315664],[143.64,191.52846941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291290174,[[143.85,8.8437],[143.84,55.98671866],[143.79,206.51639633],[143.78,255.83315664],[143.7,29.52735431]],[[143.86,9.69e-06],[143.92,6.9486],[143.95,2.0328],[143.96,2.0473],[143.99,55.99315664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291335708,[[143.77,29.68],[143.74,26.36303289],[143.73,2.034],[143.71,26.36303289],[143.07,2880.52307434]],[[143.83,0.04906253],[143.85,38.5485],[143.86,194.0],[143.87,1.9309],[143.88,26.36303289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291350826,[[143.69,31.9021],[143.68,3.8972],[143.67,26.36303289],[143.64,229.52]],[[143.75,0.04895689],[143.8,29.86],[143.81,26.36303289],[143.82,2.0323],[143.83,195.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291399751,[[143.92,16.45690417],[143.91,0.0500183],[143.9,28.48],[143.84,16.45690417],[143.82,249.2885]],[[143.93,3.559e-05],[143.99,114.77803634],[144.0,189.63846941],[144.01,237.04808676],[144.05,307.29155705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291455613,[[144.07,0.04888829],[144.06,28.28],[144.04,16.40885569],[143.99,22.22335569],[143.97,13.8912]],[[144.11,6.741e-05],[144.13,5.7971],[144.14,28.26],[144.15,16.40885569],[144.2,16.40885569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291504339,[[144.1,0.04486065],[144.08,54.84148485],[144.07,1.9817],[144.06,194.0047]],[[144.12,3.686e-05],[144.18,28.7],[144.21,5.945],[144.22,26.22148485],[144.25,26.16170617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291520448,[[143.89,1.863],[143.88,56.54928485],[143.87,2.0352],[143.86,302.56390847],[143.82,77.11514112]],[[143.97,28.4679306],[144.0,5.9281],[144.01,26.22148485],[144.04,194.0],[144.05,229.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291591120,[[144.24,35.4127],[144.22,26.26533174],[144.18,5.8869],[144.17,13.8721],[144.15,245.35668732]],[[144.25,7.016e-05],[144.31,6.9294],[144.35,26.22148485],[144.36,143.27803634],[144.37,294.28209164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291625749,[[144.1,0.04391761],[144.06,28.88],[144.04,26.22148485],[144.0,3.856],[143.98,13.8903]],[[144.12,0.05244258],[144.16,30.8523],[144.17,26.22148485],[144.19,1.9374],[144.24,1.20772528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291655770,[[144.1,28.66],[144.09,3.9695],[144.07,255.06148485],[144.06,1.9953],[144.02,43.78678125]],[[144.2,54.88148485],[144.25,249.71],[144.27,30.7025168],[144.33,29.16284346],[144.34,40.07778485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291707485,[[144.12,235.9185],[144.1,26.27422596],[144.09,32.067],[144.08,1.99],[144.07,16.23003186]],[[144.13,3.407e-05],[144.26,1.8904],[144.27,28.14],[144.3,26.22148485],[144.33,13.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291760424,[[144.08,3.808e-05],[143.99,229.04],[143.97,32.4559],[143.95,26.22492461],[143.92,26.22492461]],[[144.09,36.64482461],[144.1,28.76],[144.11,0.04642375],[144.13,220.22492461],[144.15,1.20841725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291810968,[[144.2,0.04690034],[144.19,54.36492461],[144.13,255.18492461],[144.11,1.9247],[144.1,57.95414769]],[[144.23,0.04642067],[144.27,3.9586],[144.29,1.9158],[144.3,28.14],[144.32,26.22492461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291833281,[[144.22,36.61862461],[144.21,28.12],[144.2,32.22452495],[144.16,242.6728],[144.14,12.44527414]],[[144.23,2.067e-05],[144.34,12.8498],[144.37,54.34492461],[144.48,68.41443078],[145.37,54.99512963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291873037,[[144.49,61.20562461],[144.48,26.22492461],[144.47,0.04402736],[144.45,5.7013],[144.44,228.6]],[[144.5,2.942e-05],[144.6,5.8344],[144.61,28.06],[144.64,26.22492461],[144.71,364.39682803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291948298,[[144.3,0.04740125],[144.26,26.13398267],[144.24,28.04],[144.23,1.9515],[144.22,230.6381]],[[144.33,0.04976873],[144.35,28.04],[144.38,190.9164],[144.39,1.8778],[144.55,26.13398267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741291955504,[[144.3,0.04740125],[144.26,6.9315],[144.24,28.04],[144.23,5.7573],[144.2,26.13398267]],[[144.31,6.9293],[144.33,0.04976873],[144.35,54.17398267],[144.38,190.9164],[144.39,1.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292010638,[[144.3,0.05088241],[144.26,28.02],[144.24,16.34553518],[144.23,232.4992],[144.15,13.8738]],[[144.33,16.39885088],[144.36,28.02],[144.37,98.15280899],[144.4,2.1098],[144.41,37.15553518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292067489,[[144.42,6.96807659],[144.41,27.96],[144.39,28.10662758],[144.38,4.026],[144.37,228.42]],[[144.48,27.96],[144.51,26.07142758],[144.53,191.1677],[144.54,228.7095],[144.61,13.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292074700,[[144.42,0.04417659],[144.4,44.26622631],[144.39,2.0352],[144.38,4.026]],[[144.47,6.97439719],[144.49,27.96],[144.51,16.30622631],[144.52,1.9829],[152.74,1.22515214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292129333,[[144.73,0.04976573],[144.68,30.0082],[144.67,16.30622631],[144.64,3.9669],[144.16,19.1134122]],[[144.76,6.9081],[144.77,16.30622631],[144.79,27.88],[144.81,2.3752],[144.82,0.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292174969,[[144.32,6.9284],[144.3,3.8235],[144.29,91.51244872],[144.27,112.69314368],[142.92,2.48510062]],[[144.38,27.9],[144.39,6.9255],[144.41,26.0480675],[144.45,0.3447],[144.46,1.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292204603,[[144.51,0.05203045],[144.5,6.9202],[144.48,27.92],[144.45,26.06919514],[144.41,39.91739514]],[[144.55,6.918],[144.56,0.0464419],[144.58,55.97789514],[144.6,230.77702586],[144.62,27.27370166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292243729,[[144.55,28.0],[144.52,42.27900487],[144.51,1.8996],[144.5,228.2],[144.45,75.12876245]],[[144.64,28.0],[144.67,45.58090487],[144.68,228.2],[144.69,42.27900487],[144.71,190.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292308581,[[144.58,6.916],[144.57,27.86],[144.56,3.767],[144.54,28.0551573],[144.51,37.56438122]],[[144.63,6.9144],[144.66,53.8876573],[144.69,26.0276573],[144.71,20.25977987],[144.72,190.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292352519,[[144.62,132.71104576],[144.6,0.04882432],[144.59,1.9384],[144.58,80.58198427],[144.57,289.16431288]],[[144.63,6.025e-05],[144.75,1.9719],[144.76,1.9277],[144.79,16.24827288],[144.8,29.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292372446,[[144.62,6.9145],[144.6,16.2970972],[144.57,27.82],[144.55,244.30827288],[144.54,30.05599415]],[[144.63,6.025e-05],[144.69,47.95457288],[144.73,192.11988596],[144.74,16.23004274],[144.76,30.06437288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292415780,[[144.86,16.30122584],[144.81,255.7],[144.74,1.20142929],[144.72,15.96813935],[143.46,2.4871953]],[[144.89,0.04419273],[144.91,3.9607],[144.92,28.23502812],[144.96,16.24827288],[145.01,13.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292474013,[[144.78,3.8858],[144.77,1.8688],[144.76,16.24827288],[144.74,27.76],[144.69,269.56627993]],[[144.86,16.24827288],[144.87,27.76],[144.89,227.9],[144.9,16.24827288],[144.93,1.20207254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292511557,[[144.87,0.0440148],[144.84,2.0299],[144.83,18.19207288],[144.82,29.7566],[141.58,133.29256457]],[[144.88,6.9021],[144.92,27.92920231],[144.93,16.24827288],[144.94,1.9414],[144.95,418.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292538288,[[144.6,20.06187288],[144.59,27.72],[144.57,1.8491],[144.55,124.39569964],[144.54,112.386658]],[[144.65,0.04902114],[144.69,16.24827288],[144.74,229.8577],[144.77,1.20321549],[144.79,111.67066105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292571022,[[144.41,0.0449509],[144.37,2.011],[144.36,1.913],[144.35,1.963],[144.34,27.76]],[[144.42,6.9241],[144.43,0.04438934],[144.46,53.85819921],[144.48,26.09819921],[144.49,190.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292646282,[[144.42,6.9237],[144.41,0.04956474],[144.39,1.9007],[144.36,272.39617623],[144.35,3.8969]],[[144.44,0.05055233],[144.47,44.03617623],[144.54,190.9164],[144.55,31.35761277],[145.49,67.88334593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292661308,[[144.35,0.04510951],[144.3,2.0441],[144.29,31.7128],[144.24,13.8647],[144.22,418.46]],[[144.38,0.0501758],[144.39,53.83737982],[144.46,4.2656],[144.47,192.12213765],[144.5,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292720239,[[144.37,0.05226017],[144.34,31.4728],[144.33,16.33558709],[144.29,228.68],[144.26,12.51209576]],[[144.39,0.04487431],[144.42,16.33558709],[144.44,27.72],[144.45,1.9828],[152.54,1.20490263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292774580,[[144.5,0.0516284],[144.47,46.04468709],[144.46,4.0459],[144.41,16.33558709],[144.36,6.93]],[[144.57,44.01558709],[144.59,1.8878],[144.6,230.3273],[144.62,16.33558709],[144.63,115.69772902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292827125,[[144.59,0.04787156],[144.53,27.62],[144.52,5.7615],[144.51,16.26523421],[143.88,32.59728317]],[[144.6,6.9154],[144.61,0.05017553],[144.62,16.26523421],[144.63,27.62],[144.65,0.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292844432,[[144.59,6.9159],[144.57,0.05216526],[144.55,16.26523421],[144.54,29.6057],[144.53,2.0111]],[[144.6,0.04428364],[144.66,43.86523421],[144.69,116.11804828],[144.71,16.18421508],[144.72,243.2837941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292906379,[[144.65,0.05085368],[144.64,6.9135],[144.59,16.25360413],[144.58,33.3444],[144.57,228.26]],[[144.67,6.9123],[144.68,0.04598596],[144.69,43.79360413],[144.72,1.9057],[144.74,16.21300289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292928400,[[144.7,0.0516188],[144.64,5.9689],[144.63,16.25360413],[144.57,282.35989797],[144.56,131.69748874]],[[144.75,16.25360413],[144.76,29.5652],[144.79,1.858],[144.8,42.2071],[144.81,114.05044733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741292973333,[[144.6,6.915],[144.59,0.05166988],[144.57,38.68611607],[144.56,29.4527],[144.55,3.8911]],[[144.62,0.05177132],[144.67,43.73344535],[144.69,2.0381],[144.72,30.66338974],[153.89,1163.3386115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293037191,[[144.33,0.04483582],[144.27,5.8932],[144.26,53.59971872],[144.18,20.7894],[144.01,477.20750055]],[[144.35,27.5310963],[144.4,26.11971872],[144.42,1.20623917],[144.43,190.9164],[144.45,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293081128,[[144.31,6.9291],[144.3,27.44],[144.28,18.22987052],[144.26,75.18704701],[144.22,51.74917993]],[[144.38,16.33057052],[144.4,1.8944],[144.41,1.9674],[144.42,27.46],[144.43,15.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293096638,[[144.29,0.04552077],[144.25,27.46],[144.24,16.33057052],[144.23,1.8725],[144.2,32.10697052]],[[144.31,22.7],[144.32,27.4867197],[144.33,2.0025],[144.34,16.33057052],[144.36,1.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293135280,[[144.5,34.3002],[144.49,0.05280742],[144.48,16.33057052],[144.47,228.4],[144.45,1.4059]],[[144.51,6.031e-05],[144.52,0.048956],[144.53,15.91],[144.55,1.9695],[144.58,16.33057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293212249,[[144.62,6.9142],[144.6,91.17212934],[144.59,357.51414201],[144.58,156.29169846],[144.52,15.04202353]],[[144.67,6.96331272],[144.68,3.9107],[144.7,27.28],[144.73,26.01024941],[144.75,190.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293245166,[[144.5,0.05071567],[144.49,6.9203],[144.48,27.3],[144.47,228.18],[144.45,26.01024941]],[[144.52,0.04389864],[144.53,6.9189],[144.54,20.8075],[144.55,1.8776],[144.56,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293275410,[[144.43,0.05142728],[144.4,6.9247],[144.39,27.3],[144.38,16.29764024],[144.34,20.21054024]],[[144.44,6.9231],[144.45,0.04542076],[144.47,42.97],[144.48,16.29764024],[144.5,9.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293312820,[[144.46,6.9217],[144.43,16.29764024],[144.42,27.28],[144.41,0.04695745],[144.39,0.192]],[[144.5,29.2918],[144.52,1.9381],[144.53,16.29764024],[144.54,190.9164],[144.57,1.20504874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293343349,[[144.6,0.05205196],[144.58,27.26],[144.56,26.08725188],[144.52,228.4],[144.48,26.08725188]],[[144.62,0.04957838],[144.68,230.1364],[144.69,3.8464],[144.7,28.05345188],[145.73,68.59316979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293395700,[[144.49,6.9207],[144.47,26.13567366],[144.46,27.24],[144.41,26.08725188],[144.37,34.18506687]],[[144.5,0.04424137],[144.56,5.8271],[144.57,225.0736],[144.6,254.32725188],[145.64,796.59316979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293443454,[[144.57,6.96449595],[144.55,27.22],[144.52,26.08725188],[144.48,26.08725188],[144.46,271.39232824]],[[144.6,0.04460452],[144.62,6.9147],[144.65,27.22],[144.67,5.9904],[145.68,68.59316979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293512217,[[144.26,6.9314],[144.25,43.53872977],[144.21,228.62],[144.2,106.87714011],[144.12,724.12825394]],[[144.3,6.97376239],[144.34,16.31872977],[144.36,29.0957],[144.37,3.9295],[144.39,192.12276461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293558354,[[144.22,0.0438007],[144.21,16.35722337],[144.18,27.2],[144.13,16.35722337],[144.12,13.8764]],[[144.27,0.04840696],[144.29,27.2],[144.3,190.9164],[144.31,22.01472337],[152.64,1.21761163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293581569,[[144.05,0.4617],[144.04,229.0759],[144.02,23.50686755]],[[144.16,27.24892459],[144.17,18.40632337],[144.18,3.9027],[144.19,16.35722337],[144.28,140.24681993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293630496,[[144.14,6.9375],[144.13,16.39736229],[144.12,27.22698711],[144.06,245.33736229],[144.02,15.0939948]],[[144.15,0.04988166],[144.22,16.39736229],[144.23,31.2283],[144.27,16.39736229],[144.33,268.69658957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293652225,[[144.14,27.20960835],[144.12,26.1832739],[144.08,228.88],[144.07,0.4116],[144.06,81.00648149]],[[144.19,0.05292935],[144.22,3.9455],[144.24,27.16],[144.25,190.9164],[144.27,26.1832739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293702863,[[144.04,0.04715117],[144.01,27.16],[143.98,26.2617403],[143.97,0.5954],[143.91,38.48427022]],[[144.06,0.04540054],[144.09,27.16],[144.1,1.9017],[144.12,3.8039],[152.49,4.05910632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293751811,[[143.74,229.28],[143.73,16.39576804],[143.7,2.04681373],[143.6,503.25032337],[143.15,2293.88]],[[143.84,43.55576804],[143.86,4.0281],[143.87,1.9821],[144.25,153.78418696],[158.19,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293799253,[[143.53,28.4730168],[143.5,26.3776895],[143.49,0.83],[143.45,23.56268179],[143.44,432.98328056]],[[143.56,0.04712099],[143.62,3.9696],[143.63,2.0184],[143.64,54.7376895],[143.71,141.37061673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293805453,[[143.53,0.0530168],[143.52,28.24],[143.47,26.3776895],[143.45,0.8276],[143.44,243.8026]],[[143.56,0.04712099],[143.58,6.9649],[143.59,3.8586],[143.6,28.24],[143.64,40.3012895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293885400,[[143.48,16.49845765],[143.47,29.3979],[143.46,1.9331],[143.45,1.9637],[143.4,257.43973415]],[[143.5,0.05320599],[143.58,218.4164],[143.59,16.49845765],[143.6,5.8506],[143.64,16.49845765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293921443,[[143.59,5.8059],[143.58,27.6],[143.57,26.38156942],[143.51,68.30069579],[143.49,28.941219]],[[143.65,0.04933388],[143.69,26.38156942],[143.7,29.6559],[143.71,2.009],[143.73,231.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293948345,[[143.68,0.0491731],[143.62,6.9623],[143.61,29.5251],[143.6,20.29948272],[143.55,62.6692077]],[[143.69,6.9592],[143.7,16.48188272],[143.71,2.07185749],[143.72,1.9157],[143.73,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741293984395,[[143.54,0.04776033],[143.53,38.3215],[143.52,16.48188272],[143.51,1.8807],[143.49,229.72]],[[143.57,0.05342754],[143.62,16.48188272],[143.63,27.3],[143.64,2.0349],[152.85,1.18630107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294042243,[[143.59,0.05278772],[143.55,29.2617],[143.54,6.9665],[143.53,1.8757],[143.52,229.82]],[[143.6,6.9636],[143.61,0.04422418],[143.64,27.26],[143.65,26.42719539],[143.67,195.95273235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294079788,[[143.8,0.04864792],[143.78,3.8024],[143.77,29.2224],[143.76,26.3229762],[143.68,203.9194]],[[143.83,0.04824531],[143.88,27.24],[143.89,26.3229762],[152.9,1.1882904],[152.98,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294102602,[[143.86,0.05083326],[143.83,27.22],[143.82,1.9701],[143.81,3.9072],[143.78,26.3229762]],[[143.88,0.0521462],[143.9,27.22],[143.92,190.9164],[143.93,26.3229762],[143.94,1.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294142526,[[143.91,0.04921102],[143.85,43.63547903],[143.82,3.9786],[143.81,1.9625],[143.77,27.97847611]],[[143.94,16.48242402],[143.95,27.2],[143.96,3.8239],[143.97,190.9164],[143.99,114.8272082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294211089,[[143.88,8.241e-05],[143.83,3.8709],[143.81,1.8993],[143.8,53.48033328],[143.79,28.941219]],[[143.89,6.9496],[143.91,27.22648069],[143.92,1.8853],[143.93,26.30033328],[143.95,1.20990874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294253914,[[144.09,27.16],[144.07,26.22378579],[144.06,6.0582],[143.99,216.22378579],[143.97,229.32]],[[144.13,6.9383],[144.18,27.16],[144.19,5.9128],[144.2,26.22378579],[144.22,628.77071164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294276224,[[144.07,32.8945],[144.06,26.22378579],[143.98,63.20778815],[143.97,13.891],[143.9,98.15170853]],[[144.16,27.14],[144.18,26.22378579],[144.19,1.20778815],[144.2,1.38696255],[144.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294333471,[[144.3,27.1],[144.29,0.05212259],[144.28,26.14652074],[144.25,9.55072585],[144.13,26.14652074]],[[144.32,0.04981517],[144.37,2.0482],[144.4,31.1582],[144.42,13.8487],[144.55,140.14661833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294345484,[[144.2,33.12771878],[144.18,255.76],[144.16,38.49194485],[144.15,150.62075919],[144.14,174.47307987]],[[144.22,6.9915332],[144.24,8.9032],[144.26,1.9432],[144.27,27.1],[144.45,114.61578188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294397634,[[144.15,0.04959758],[144.12,16.35743306],[144.11,6.9386],[144.1,36.74493928],[144.09,77.30170853]],[[144.16,13.8794269],[144.17,0.00194614],[144.21,43.45743306],[144.23,3.21119955],[144.34,212.17403265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294453089,[[144.27,0.05212856],[144.26,43.43743306],[144.23,3.8464],[144.21,2.0189],[144.2,54.58506842]],[[144.3,13.88197957],[144.34,3.8157],[144.35,1.8652],[144.37,43.43743306],[144.39,195.20626007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294503033,[[144.41,16.35743306],[144.4,27.49332352],[144.38,3.9289],[144.37,228.64],[144.35,1.9992]],[[144.43,0.04464132],[144.5,196.0151],[144.51,29.303],[144.52,16.35743306],[144.54,1.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294519645,[[144.37,9.682e-05],[144.32,27.22],[144.3,16.35743306],[144.28,4.0323],[144.27,16.35743306]],[[144.38,6.926],[144.39,0.04857129],[144.41,45.48613306],[144.42,1.8845],[144.45,1.20580032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294595824,[[144.45,9.853e-05],[144.34,293.65076408],[144.33,78.11292818],[144.32,130.64469857],[144.31,194.93042934]],[[144.46,53.41333071],[144.47,4.0253],[144.48,32.58104276],[144.49,249.31],[144.62,27.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294641964,[[144.27,5.316e-05],[144.19,4.0597],[144.18,1.9698],[144.14,6.9373],[144.13,27.04]],[[144.28,40.99904759],[144.29,27.04],[144.3,249.61580745],[144.4,55.4155],[144.93,23.98361968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294669781,[[144.22,10.52694456],[144.21,6.9339],[144.2,27.04],[144.17,44.13206408],[144.16,76.22152818]],[[144.24,6.933],[144.25,0.04605137],[144.27,10.47549292],[144.28,27.04],[144.3,3.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294710709,[[144.34,9.263e-05],[144.33,17.40359292],[144.3,26.98],[144.26,190.0],[144.25,15.50719102]],[[144.36,6.97274356],[144.38,12.44789292],[144.39,28.8885],[144.41,2.0095],[144.52,135.37411107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294776057,[[144.2,38.4940941],[144.19,49.67339334],[144.18,114.33229227],[144.17,192.97212934],[144.16,568.08884862]],[[144.21,17.40959292],[144.24,0.04571942],[144.26,26.94],[144.32,38.98540406],[144.33,209.74889165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294815984,[[144.13,7.301e-05],[144.07,26.96],[144.04,16.36480512],[144.03,1.9957],[144.0,4.0426]],[[144.14,8.32503989],[144.15,43.37564352],[144.16,3.7453],[144.19,2.0431],[144.23,229.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294839306,[[143.98,7.712e-05],[143.94,1.8818],[143.89,245.44480512],[143.84,178.1126762],[143.83,59.9044]],[[143.99,6.9447],[144.0,16.36480512],[144.02,0.05097581],[144.04,26.98],[144.06,30.24780512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294880836,[[144.04,3.48],[144.03,26.98],[144.02,0.0508121],[143.97,216.25865061],[143.96,3.8545]],[[144.05,0.04709261],[144.08,6.9406],[144.1,26.98],[144.11,28.29515061],[144.13,3.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741294971724,[[144.07,3.29e-05],[144.02,37.45773447],[144.01,12.5676],[143.96,38.50374449],[143.95,89.81939739]],[[144.08,6.9404],[144.09,10.5494343],[144.1,26.96],[144.13,1.9145],[144.14,15.73533007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741295013655,[[144.08,6.9404],[144.07,37.43776737],[144.01,3.8961],[144.0,13.8879],[143.99,457.58374449]],[[144.09,0.05169983],[144.13,10.49773447],[144.14,6.9377],[144.15,26.94],[144.16,2.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741295056789,[[144.07,6.98759754],[144.06,10.49773447],[144.05,26.88],[144.01,228.94]],[[144.1,0.04941294],[144.12,10.49773447],[144.13,6.9382],[144.14,3.9523],[144.15,11.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741295119452,[[144.33,6.9284],[144.32,37.36615687],[144.27,13.8625],[144.26,228.64],[144.25,74.49414365]],[[144.34,0.04471314],[144.4,1.9505],[144.43,10.49773447],[144.44,26.8],[144.45,3.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741295187616,[[144.57,0.05147313],[144.53,16.28062811],[144.51,323.19059237],[144.5,18.41532055],[144.48,131.60447478]],[[144.58,6.9164],[144.6,0.04903053],[144.62,30.7458],[144.63,16.28062811],[144.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741295213741,[[144.55,0.04662388],[144.54,6.9181],[144.53,42.98062811],[144.51,228.4],[144.44,206.05171112]],[[144.57,6.9173],[144.58,0.05110342],[144.62,32.6461],[144.64,16.28062811],[144.67,207.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741295277997,[[144.63,0.04421781],[144.6,17.31765459],[144.57,254.92],[144.55,11.59032055]],[[144.64,6.9135],[144.65,12.44222425],[144.66,1.9023],[144.67,1.8816],[144.68,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741295358758,[[144.61,0.05026905],[144.6,10.40235459],[144.59,26.58],[144.57,2.056],[144.55,38.44128221]],[[144.62,6.9145],[144.64,0.05292477],[144.65,1.8967],[144.66,12.42035459],[144.67,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741295370972,[[144.56,0.05195449],[144.55,10.40235459],[144.54,36.17032055],[144.53,263.90946166],[144.52,76.88256445]],[[144.57,6.9169],[144.59,0.04795936],[144.6,10.40235459],[144.63,26.56],[144.65,3.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741295479750,[[144.55,10.40235459],[144.54,33.3982],[144.52,0.04404146],[144.49,0.8243],[144.48,9.61032055]],[[144.56,0.04719545],[144.59,17.31855459],[144.61,3.9459],[144.63,28.5375],[144.66,1.20400644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741295557123,[[144.48,6.9212],[144.47,36.80235459],[144.46,0.05282453],[144.42,228.26],[144.41,11.59002055]],[[144.49,0.05103473],[144.53,6.9189],[144.55,30.5139],[144.56,12.40975459],[144.59,228.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741295582435,[[144.57,0.05108501],[144.56,10.40235459],[144.55,33.2776],[144.51,38.44128221],[144.5,79.77036445]],[[144.61,8.9702],[144.62,10.45097493],[144.63,30.3451],[144.76,20.78],[144.77,114.76068236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741295650390,[[144.73,49.93064611],[144.72,1.993],[144.69,16.24174611],[144.68,228.08],[143.99,30.21249239]],[[144.83,1.8633],[144.84,42.96174611],[144.85,2.0552],[144.89,1.9248],[144.9,245.78200835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741295703026,[[145.06,449.76538929],[145.05,0.04463931],[145.01,25.83252872],[144.99,27.8],[144.38,19.11432107]],[[145.07,34.16845375],[145.08,0.04522187],[145.09,27.8],[145.12,231.2597],[145.14,27.84612872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741295736956,[[145.14,9.611e-05],[145.07,41.99106954],[145.06,478.06538929],[145.04,1.9813],[144.98,76.23957764]],[[145.15,6.8892],[145.16,28.3],[145.17,0.04360501],[145.18,423.406],[145.2,5.05462433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741295770376,[[144.81,0.04584011],[144.8,1.9833],[144.79,4.0427],[144.76,25.87465479],[144.75,28.0]],[[144.84,28.02],[144.85,0.04715679],[144.88,114.149437],[144.89,30.4155864],[144.9,443.76371645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741295798900,[[144.64,0.04916996],[144.61,27.92],[144.57,25.87465479],[144.52,63.20317389],[144.31,113.64222288]],[[144.67,0.05203619],[144.68,27.88],[144.7,140.07934507],[144.71,219.86024422],[144.72,465.94643809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741295878145,[[144.78,0.04863929],[144.75,43.60289225],[144.71,13.8202],[144.7,6.923],[144.68,255.95463134]],[[144.81,3.119e-05],[144.85,16.22289225],[144.87,27.12],[144.89,6.1046],[144.9,244.20289225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741295896250,[[144.8,6.9059],[144.79,27.02],[144.78,0.04863929],[144.77,31.71613193],[144.76,218.66211822]],[[144.81,3.119e-05],[144.87,5.9119],[144.88,27.02],[144.89,16.22289225],[144.95,34.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741295944308,[[144.85,26.82],[144.83,16.16777074],[144.81,2.0313],[144.8,229.3753],[144.78,3.16723901]],[[144.93,16.16777074],[144.94,26.82],[144.97,16.16777074],[145.0,227.52],[145.11,190.34115047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741296012057,[[144.64,0.0457389],[144.62,6.9143],[144.61,28.4666],[144.59,3.962],[144.58,16.23801938]],[[144.65,6.9131],[144.67,0.04695815],[144.68,16.23801938],[144.72,26.48],[144.74,195.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741296061693,[[144.48,6.9212],[144.44,20.17111938],[144.43,26.5],[144.4,2.0125],[144.39,13.851]],[[144.49,0.04361008],[144.53,33.4192],[144.54,16.23801938],[144.55,228.32],[144.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741296085411,[[144.44,30.4995],[144.43,16.23801938],[144.39,13.8507],[144.34,206.23801938],[144.32,19.53834712]],[[144.51,26.5],[144.52,244.69801938],[144.56,3.8199],[144.57,0.61511331],[144.59,191.62065047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741296133271,[[144.2,6.9344],[144.18,2.0147],[144.17,28.5821],[144.16,1.9119],[144.07,6.912]],[[144.22,0.0495511],[144.25,16.23801938],[144.26,3.9255],[144.27,26.52],[144.32,22.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741296195715,[[144.41,0.05304238],[144.37,6.9261],[144.36,2.0529],[144.35,26.46],[144.32,1.9219]],[[144.42,6.9241],[144.44,0.04633934],[144.45,26.11759333],[144.47,255.14],[144.48,26.11759333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741296218543,[[144.41,4.238e-05],[144.35,6.9274],[144.32,26.66],[144.31,16.32526519],[144.28,2.0365]],[[144.42,278.50936519],[144.43,3.8528],[144.44,0.04633934],[144.46,2.79217499],[144.47,128.43715989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741296287911,[[144.26,6.747e-05],[144.17,35.3548],[144.14,16.32526519],[144.12,4.011],[143.1,54.80876769]],[[144.27,39.58183038],[144.28,1.93646875],[144.29,26.46],[144.31,3.7925],[144.32,219.31975014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741296342466,[[144.19,0.04753338],[144.15,3.9257],[144.13,1.9618],[144.12,42.78526519],[144.1,13.8781]],[[144.21,0.04774368],[144.23,42.78526519],[144.25,228.84],[145.24,68.45788937],[145.25,123.23691838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741296363474,[[144.28,6.9306],[144.27,10.51783954],[144.24,26.44],[144.22,1.8886],[144.19,228.8]],[[144.3,0.04388941],[144.32,6.929],[144.33,36.90789143],[144.35,3.7977],[144.36,25.50463104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741296418821,[[144.16,0.04847281],[144.12,3.9478],[144.1,26.42],[144.09,16.36779417],[143.11,123.3197273]],[[144.17,6.9361],[144.18,0.05304662],[144.2,16.36779417],[144.21,26.42],[144.23,2.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741296487175,[[144.13,6.9376],[144.12,0.0458132],[144.08,42.7806944],[144.02,439.758],[144.0,106.43690673]],[[144.15,0.05079409],[144.16,6.9367],[144.17,26.38],[144.18,22.2218944],[146.18,102.69274911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741296540720,[[144.14,6.9375],[144.13,32.73415216],[144.12,3.95398489],[144.11,26.36],[144.09,192.0118]],[[144.15,2.048e-05],[144.23,6.9336],[144.26,16.36707608],[144.27,32.3953],[144.31,242.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741296588665,[[144.23,10.46613544],[144.22,26.28],[144.18,13.8706],[144.15,5.9275],[144.12,74.26579981]],[[144.29,10.46613544],[144.31,26.28],[144.32,228.82],[144.34,190.34115047],[144.37,322.47524266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741296675315,[[143.89,30.092],[143.88,18.31160789],[143.85,16.37190789],[143.83,62.0],[141.92,103.08864796]],[[143.96,0.05291127],[143.97,6.9458],[143.98,42.61190789],[144.01,2.036],[144.04,1.20917304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741296717656,[[144.05,0.05022217],[144.03,6.9427],[144.0,26.24],[143.98,30.19145823],[143.96,13.8923]],[[144.08,6.99378179],[144.11,52.47435823],[144.13,194.0],[144.14,119.09397909],[144.15,3.1561704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741296725161,[[144.01,26.27236453],[144.0,26.23435823],[143.99,1.9676],[143.98,3.9571],[143.95,13.8931]],[[144.07,194.0],[144.09,229.12],[144.14,145.44223732],[144.15,192.24495047],[144.2,40.10425823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741296783422,[[143.88,9.56996461],[143.87,28.32983122],[143.86,75.54621658],[143.84,188.16158479],[143.82,5.8291]],[[143.89,6.9496],[143.9,16.41276402],[143.91,26.22],[143.94,1.9068],[143.97,229.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741296841086,[[143.64,0.05349385],[143.61,3.8271],[143.6,2.0598],[143.59,42.67276402],[143.47,27.92100979]],[[143.68,0.05250048],[143.7,462.75391449],[143.71,237.92643809],[143.74,32.64285515],[143.76,0.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741296889825,[[143.78,6.9549],[143.77,0.04756012],[143.74,18.38958359],[143.73,1.9098],[143.7,13.917]],[[143.79,0.0484458],[143.83,42.69798359],[143.86,121.27194476],[143.87,191.31186736],[152.98,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741296916053,[[143.74,7.00750904],[143.71,16.45798359],[143.7,26.72],[143.69,2.0498]],[[143.77,0.05045029],[143.79,6.9546],[143.8,16.45798359],[143.81,256.12],[143.82,1.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741296966391,[[143.81,0.04968517],[143.77,16.45752145],[143.76,32.6],[143.75,1.9872],[143.74,3.818]],[[143.82,6.953],[143.83,0.05261206],[143.87,16.45752145],[143.88,33.06],[143.89,3.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741297029639,[[143.8,0.05305147],[143.79,1.961],[143.78,9.0105],[143.75,16.45752145],[143.43,42.93479209]],[[143.83,6.99871602],[143.86,16.45752145],[143.87,29.8],[143.88,1.9335],[143.89,229.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741297040948,[[143.74,0.04447236],[143.68,38.45120203],[143.67,122.15367442],[143.66,114.26358661],[142.6,55.09571856]],[[143.75,6.9563],[143.76,0.04916372],[143.77,16.45752145],[143.78,29.54],[143.82,3.22634557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741297093193,[[143.48,6.9694],[143.47,0.04941373],[143.41,29.58],[143.4,26.43262742],[143.38,13.9486]],[[143.49,93.73308079],[143.5,189.72157058],[143.51,267.13843038],[143.52,514.56670197],[143.53,310.93932939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741297165161,[[143.6,27.9],[143.59,0.04836476],[143.56,38.03461012],[143.55,92.28745188]],[[143.63,6.96255691],[143.65,16.5207503],[143.66,3.8405],[143.67,27.86],[143.71,16.5207503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741297175671,[[143.59,6.964],[143.58,0.04789075],[143.56,27.68],[143.55,16.5207503],[143.53,38.03461012]],[[143.61,0.05145696],[143.62,6.9626],[143.64,2.0016],[143.65,16.5207503],[143.66,31.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741297243321,[[143.5,0.04992479],[143.46,27.18],[143.44,97.60157177],[143.43,113.65005237]],[[143.52,6.96774979],[143.53,27.16],[143.54,16.5207503],[143.55,3.9643],[143.59,1.21292391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741297314184,[[143.3,32.6476],[143.28,10.5865885],[143.25,52.67191442],[143.24,91.34070405],[143.23,343.73005237]],[[143.33,10.5865885],[143.34,0.05358405],[143.4,26.78],[143.42,2.0276],[143.44,195.21429942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741297340002,[[143.32,0.04862169],[143.31,6.9772],[143.27,10.5865885],[143.26,26.78],[143.25,5.9231]],[[143.34,10.58667255],[143.36,26.78],[143.37,2.0579],[143.4,3.9314],[143.48,113.79716361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741297392437,[[143.39,26.76],[143.37,5.9508],[143.36,16.5397378],[143.31,23.60764826],[143.3,37.24433034]],[[143.46,1.8687],[143.47,18.5502378],[143.48,1.9842],[143.49,26.76],[143.5,211.75340198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741297474439,[[143.64,17.5094757],[143.63,26.68],[143.62,0.04737292],[143.57,229.62],[143.56,17.8503]],[[143.65,9.331e-05],[143.7,21.3826757],[143.72,26.68],[143.73,194.0],[146.98,1161.00909216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741297532789,[[143.47,6.9695],[143.45,37.2277757],[143.43,3.9977],[143.42,1.9311],[143.4,229.8]],[[143.5,10.5477757],[143.52,6.9676],[143.53,28.5774],[143.56,229.8],[145.48,102.49555448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741297552007,[[143.62,0.04467217],[143.6,43.18033934],[143.53,13.9338],[143.51,62.0],[142.24,2.84183941]],[[143.65,0.04545183],[143.67,3.9126],[143.69,43.18033934],[143.74,344.84886277],[143.92,69.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741297594252,[[143.59,0.05227527],[143.54,1.9804],[143.53,43.14468639],[143.5,1.9714],[143.49,2.0339]],[[143.61,0.04758671],[143.63,20.50468639],[143.64,450.44],[160.12,0.71100449],[161.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741297675217,[[143.45,43.12468639],[143.44,1.938],[143.41,13.9455],[143.36,206.50468639],[143.34,128.4651961]],[[143.55,16.50468639],[143.56,260.744],[143.58,1.21300847],[143.6,0.1487],[143.64,130.30185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741297713855,[[143.38,6.9743],[143.37,0.0513069],[143.35,26.6],[143.34,5.925],[143.33,16.50468639]],[[143.39,0.04969513],[143.43,6.9721],[143.44,16.50468639],[143.46,26.6],[143.47,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741297747473,[[143.52,26.62388116],[143.5,16.53013647],[143.47,1.9229],[143.41,196.978],[143.14,43.78834786]],[[143.57,0.0472256],[143.59,230.02],[143.6,16.53013647],[143.61,26.58],[143.64,16.53013647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741297816740,[[143.64,16.53013647],[143.63,0.04954183],[143.62,26.5],[143.59,2.0097],[143.58,3.8959]],[[143.71,26.5],[143.73,16.53013647],[143.74,1.9395],[143.91,0.89147127],[152.85,1.18630107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741297872179,[[143.77,0.04714606],[143.73,26.46],[143.72,13.0245],[143.68,26.35695776],[143.67,190.0]],[[143.78,6.9549],[143.8,0.04724535],[143.81,28.32505776],[143.82,26.46],[143.83,0.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741297889701,[[143.86,6.951],[143.85,0.04401025],[143.83,16.43464859],[143.82,26.46],[143.78,36.19674859]],[[143.87,0.05173319],[143.92,26.44],[143.93,16.43464859],[143.94,233.4679],[145.84,102.32511869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741297946253,[[144.04,0.0529502],[144.03,16.41210083],[144.0,26.4],[143.99,16.41210083],[143.95,19.8909]],[[144.1,28.3377],[144.12,1.9812],[144.13,0.9411],[144.14,229.16],[144.18,237.08891831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298035243,[[143.95,0.04638834],[143.92,2.058],[143.91,14.59144024],[143.9,26.38],[143.86,77.1602811]],[[143.97,10.49864024],[144.01,1.9731],[144.02,26.38],[144.03,1.0339],[144.07,15.091605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298056860,[[143.96,0.0519485],[143.93,10.49864024],[143.91,32.3146],[143.86,23.54693513],[143.85,106.09538651]],[[143.99,10.49864024],[144.01,229.22],[144.02,28.379],[144.05,100.38572465],[144.07,1.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298148318,[[144.0,0.04815002],[143.97,26.3],[143.96,10.49864024],[143.93,1.905],[142.95,69.45165218]],[[144.02,10.49864024],[144.06,255.52],[144.09,3.7941],[144.1,1.024],[144.13,360.71437008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298204362,[[144.16,0.05029743],[144.13,28.1566],[144.11,16.37610787],[144.1,2.0106],[143.06,1269.10005846]],[[144.21,26.24],[144.22,16.37610787],[144.24,230.7888],[144.26,2.0385],[144.4,291.45470197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298230673,[[144.05,6.9418],[144.04,0.05006654],[144.0,42.6311119],[143.99,5.7731],[143.93,12.70748188]],[[144.06,0.05140699],[144.09,26.24],[144.11,16.3911119],[144.12,1.8948],[144.29,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298282314,[[143.99,0.04378774],[143.96,36.71880316],[143.95,5.8919],[143.9,9.65997029],[143.32,56.33456781]],[[144.02,0.04397304],[144.03,6.9429],[144.04,10.49880316],[144.06,1.9937],[144.07,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298361576,[[143.84,45.70252743],[143.83,0.04513129],[143.81,1.20946721],[143.8,3.8058],[143.79,38.33791442]],[[143.85,8.633e-05],[143.95,10.51172743],[143.96,3.897],[143.97,28.0637],[144.07,113.67011113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298410806,[[144.91,42.36173735],[144.84,35.94],[144.83,42.36173735],[144.78,228.44],[144.77,1.9076]],[[145.06,35.94],[145.16,1384.5176],[145.25,20.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298415605,[[144.98,40.2],[144.9,270.34173735],[144.83,42.36173735],[144.49,34.6014],[143.54,30.47308976]],[[145.11,42.36173735],[145.16,264.92],[145.17,1.8761],[145.18,42.36173735],[145.25,43.73867366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298474644,[[145.05,53.65240743],[145.03,56.06],[144.98,227.38],[144.87,20.7065],[143.52,336.13880328]],[[145.17,6.8883],[145.2,56.02],[145.25,194.0],[145.26,1.37684152],[145.3,53.65240743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298495270,[[144.97,73.73769265],[144.96,23.80114252],[144.95,109.07627532],[144.94,179.7399636],[143.19,70.47817084]],[[145.03,55.06],[145.04,0.04631746],[145.08,124.0],[145.09,4.81845475],[145.1,227.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298524810,[[145.04,51.02],[144.99,243.65240743],[144.97,1.9304],[144.96,13.796],[144.92,6.947]],[[145.16,51.1],[145.18,227.54],[145.22,0.1121],[145.23,2.57671228],[146.39,65.33919062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298552233,[[145.61,0.0476149],[145.54,47.82],[145.52,3.9888],[145.46,243.65240743],[145.36,46.0]],[[145.62,6.867],[145.64,0.04624952],[145.68,1.25027998],[145.69,226.92],[145.7,53.65240743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298592064,[[145.64,1.25707551],[145.63,44.32],[145.6,1.886],[145.59,53.65240743],[145.56,4.0136]],[[145.7,0.04919606],[145.74,110.5533335],[145.75,184.25555584],[145.76,255.95694156],[145.78,226.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298632695,[[145.47,1.25236761],[145.45,1.9997],[145.44,3.7873],[145.43,6.876],[145.4,41.04]],[[145.51,21.96129933],[145.58,41.12],[145.61,17.71606124],[145.62,226.46],[145.66,113.40721752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298648833,[[145.29,5.7465],[145.28,40.74],[145.24,53.65240743],[145.2,1.19791398],[145.18,13.775]],[[145.41,15.14151471],[145.42,226.8],[145.45,28.10424748],[145.46,112.1799316],[145.47,184.25555584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298681342,[[144.91,0.05279248],[144.86,1.8996],[144.83,39.88],[144.82,1.20091104],[144.8,53.65240743]],[[145.03,39.92],[145.07,254.73364098],[145.09,113.38061475],[145.1,185.97715584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298737511,[[145.35,38.04],[145.31,55.71950743],[145.3,2.0511],[145.21,293.57],[145.18,27.5312]],[[145.46,6.8749],[145.47,2.0406],[145.5,114.06634283],[145.51,186.52480295],[145.52,271.19600369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298743720,[[145.45,6.875],[145.43,37.98],[145.37,2.0414],[145.36,243.65240743],[145.33,66.0455]],[[145.5,6.8728],[145.56,1.26096338],[145.58,40.022],[145.59,2.99132072],[145.6,226.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298800653,[[145.27,0.04823746],[145.24,1.897],[145.23,36.04],[145.22,27.80737551],[145.21,117.88160736]],[[145.3,0.04972307],[145.31,6.8817],[145.33,35.96],[145.35,2.0402],[145.36,41.91110701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298851201,[[145.4,0.0498055],[145.36,36.3321],[145.33,1.8743],[145.32,27.77877248],[145.26,13.7677]],[[145.48,227.28],[145.49,27.70757248],[145.5,36.305],[145.53,25.74147248],[145.54,2.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298863613,[[145.25,1.9419],[145.24,3.9867],[145.23,34.96],[145.22,41.92565668],[145.18,203.7754]],[[145.37,34.86],[145.39,41.92565668],[145.43,1.9096],[145.44,4.0557],[145.48,13.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298911554,[[145.28,6.8828],[145.24,25.78371672],[145.22,34.24],[145.21,2.0135],[145.2,193.9289]],[[145.36,6.8793],[145.37,227.16],[145.38,34.26],[145.4,25.78371672],[145.42,1.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298958888,[[145.28,0.044021],[145.24,41.91601995],[145.23,3.8624],[145.22,1.9541],[145.21,33.46]],[[145.3,0.04409486],[145.34,227.06],[145.38,33.42],[145.39,43.86601995],[145.41,1.19797583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741298997209,[[145.29,6.8826],[145.28,0.04991463],[145.26,25.77172108],[145.25,2.0019],[145.24,33.16]],[[145.3,7.977e-05],[145.34,227.16],[145.36,2.0716],[145.37,1.9071],[145.38,35.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299032531,[[145.59,0.04768424],[145.57,32.4],[145.54,25.67852293],[145.49,15.12036492],[145.48,192.0419]],[[145.62,8.603e-05],[145.66,1.899],[145.67,1.8903],[145.68,58.07852293],[145.69,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299105892,[[145.4,0.04485376],[145.37,2.0581],[145.34,30.52],[145.33,2.0087],[145.25,103.83689355]],[[145.43,0.05046302],[145.46,227.08],[145.47,30.52],[145.49,41.83689355],[145.52,1.3119516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299143325,[[145.39,6.87786081],[145.31,57.51483104],[145.3,4.0066],[145.25,39.51223104],[145.23,1.19733696]],[[145.42,0.04880348],[145.44,6.8758],[145.45,223.8],[145.46,252.82393104],[145.47,114.18523713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299163853,[[145.51,2.0191],[145.48,29.76],[145.47,2.0657],[145.44,25.74393104],[145.39,456.49953104]],[[145.55,1.26145586],[145.56,25.74393104],[145.59,29.76],[145.6,25.74393104],[146.84,2.52778624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299202779,[[145.44,0.05252437],[145.38,45.84298969],[145.35,191.8805],[145.29,31.19968628],[145.26,265.80648875]],[[145.46,0.05126693],[145.49,16.08298969],[145.5,29.76],[145.52,3.8862],[145.66,120.61973851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299265638,[[145.35,0.04445779],[145.32,10.30450423],[145.28,33.5914],[145.25,13.7684]],[[145.37,0.04988766],[145.38,17.18290423],[145.42,1.9777],[145.43,31.7718],[145.44,226.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299311073,[[145.19,6.887],[145.18,29.64],[145.17,18.1291854],[145.14,0.4814],[145.11,16.1081854]],[[145.26,6.884],[145.27,16.1081854],[145.28,33.5597],[145.32,16.1081854],[145.36,227.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299330793,[[145.13,164.39788527],[145.12,3.9921],[145.1,29.62],[145.08,0.6243],[145.03,74.84578318]],[[145.26,55.44003125],[145.28,233.0506],[145.32,25.82003125],[145.48,284.39708413],[148.55,134.76826325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299365230,[[144.75,32.72833125],[144.74,33.18573885],[144.73,2.0581],[144.69,25.82003125]],[[144.76,7.52e-06],[144.88,29.68],[144.89,1.9339],[144.91,227.96],[144.94,0.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299420474,[[144.32,6.9289],[144.3,0.04839917],[144.25,33.82],[144.24,42.27387659],[144.21,19.7319]],[[144.33,0.04839319],[144.37,6.9266],[144.4,230.534],[144.41,42.27387659],[144.43,1.20613465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299434892,[[144.42,0.05152435],[144.39,3.8596],[144.36,34.2],[144.35,2.0347],[144.24,135.80090315]],[[144.44,0.05251174],[144.49,34.2],[144.5,44.22027659],[144.51,228.52],[144.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299482837,[[144.57,0.04761935],[144.54,42.27387659],[144.53,32.86],[144.52,1.8938],[144.49,3.8855]],[[144.6,0.04620487],[144.61,6.9153],[144.67,42.27387659],[144.68,34.7811],[144.7,3.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299529254,[[144.5,0.05277987],[144.41,246.12247659],[144.37,108.0],[144.33,185.21335901]],[[144.53,6.692e-05],[144.61,31.76],[144.63,1.9606],[144.65,249.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299579202,[[144.33,0.04377525],[144.28,1.9242],[144.26,30.58],[144.24,42.48033081],[144.22,2.0721]],[[144.36,0.05115162],[144.37,30.58],[144.38,42.48033081],[144.41,42.48033081],[144.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299589401,[[144.31,0.04433976],[144.27,6.931],[144.24,32.4158],[144.23,2.0779],[144.16,1.20613465]],[[144.34,6.97790215],[144.35,30.54],[144.38,1.9752],[144.39,3.9613],[144.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299654449,[[144.09,0.04480062],[144.03,3.9279],[144.02,2.007],[144.01,30.08],[143.92,61.10595628]],[[144.12,16.41481005],[144.15,30.08],[144.16,228.88],[144.18,1.20812359],[144.49,64.91663313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299683567,[[143.97,6.94542837],[143.94,3.9509],[143.91,1.963],[143.9,56.40986628],[143.74,28.75506703]],[[144.02,0.05072695],[144.05,228.96],[144.06,56.42986628],[144.08,1.208963],[144.13,141.92733523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299723404,[[143.87,7.00255176],[143.82,30.12],[143.8,16.41426531],[143.79,5.832],[143.74,20.8694]],[[143.9,23.40745346],[143.94,30.12],[143.95,229.22],[143.97,15.8855],[144.0,117.51426895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299811172,[[143.85,0.05094234],[143.8,46.46934775],[143.77,17.8941],[143.76,192.0183],[143.71,16.44934775]],[[143.88,0.05097141],[143.9,16.44934775],[143.92,259.5],[143.94,1.9907],[143.95,115.63746895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299860520,[[143.48,0.04590286],[143.47,6.9697],[143.45,4.136],[143.42,1.9915],[143.41,46.4917908]],[[143.5,0.05152842],[143.51,16.5117908],[143.56,259.7],[143.57,16.5117908],[143.6,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299887041,[[143.5,6.9684],[143.44,1.9184],[143.43,1.9576],[143.42,16.5117908],[143.4,29.98]],[[143.54,16.5117908],[143.57,16.5117908],[143.59,145.61746895],[143.6,188.84420795],[143.61,463.29600369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299934183,[[143.69,0.04663743],[143.67,6.9601],[143.66,56.32400788],[143.61,195.9243],[143.58,230.95100343]],[[143.71,0.04775056],[143.77,235.6438],[143.8,143.01449173],[143.87,113.95162499],[143.88,313.72185872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741299997835,[[143.76,29.76],[143.75,0.05050232],[143.74,175.46955174],[143.73,106.64547009],[143.72,118.28966289]],[[143.79,4.762e-05],[143.85,1.9339],[143.86,4.0901],[143.87,29.76],[143.92,229.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741300044793,[[143.58,6.9646],[143.57,3.94644879],[143.56,29.72],[143.52,2.0064],[143.47,203.9394]],[[143.59,0.05103725],[143.63,6.9624],[143.67,29.72],[143.97,232.84006648],[144.72,4664.93315794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741300085116,[[143.56,0.04807439],[143.52,3.9367],[143.51,1.9513],[143.5,29.66],[143.46,200.80346525]],[[143.58,0.04743177],[143.62,29.68],[143.68,243.8598],[143.7,1.21220566],[143.71,20.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741300135753,[[143.6,1.083e-05],[143.55,6.9659],[143.49,6.0092],[143.48,29.6],[143.46,124.27308508]],[[143.61,6.9631],[143.62,0.04624597],[143.65,29.62],[143.66,229.92],[143.67,14.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741300260058,[[143.34,6.9762],[143.31,4.04622909],[143.3,29.34],[143.22,359.06661838],[143.19,1.21425705]],[[143.36,0.04542565],[143.37,6.975],[143.39,29.34],[143.42,230.22],[143.45,3.20085705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741300267161,[[143.42,0.04723695],[143.39,3.9812],[143.36,29.32],[143.32,1.9168],[143.31,190.0]],[[143.44,0.05228537],[143.46,29.34],[143.48,230.22],[143.51,164.32186402],[144.56,191.16140999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741300324402,[[143.36,29.33243919],[143.29,1.9916],[143.28,3.9028],[143.24,13.9622],[143.15,20.93]],[[143.44,171.42465432],[143.45,31.1931],[143.46,114.84843198],[156.1,0.71100449],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741300392753,[[143.24,0.04806854],[143.21,29.22],[143.2,6.0058],[143.19,30.35597943],[143.18,268.50018899]],[[143.27,0.04892078],[143.31,6.978],[143.33,29.22],[143.38,2.0618],[143.39,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741300463519,[[143.5,6.9685],[143.49,0.04502266],[143.46,29.12],[143.39,244.0071],[143.37,190.0]],[[143.51,0.04501618],[143.54,5.9615],[143.57,230.08],[143.61,15.14003937],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741300485234,[[143.48,29.04],[143.44,2.0479],[143.42,345.74588286],[143.41,190.0],[143.4,13.9461]],[[143.56,29.09297243],[143.59,3.9714],[143.6,229.82],[143.63,1.21267031],[143.68,34.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741300548492,[[143.54,6.9662],[143.52,28.94],[143.47,5.8775],[143.45,9.66074198]],[[143.6,1.99065199],[143.61,30.9443],[143.62,1.9112],[143.63,229.72],[143.82,117.70916529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741300590826,[[143.44,28.9],[143.43,5.8456],[143.36,422.09435901],[143.33,370.47000177],[143.31,560.47000177]],[[143.52,6.9677],[143.53,28.9],[143.59,425.9545],[143.6,1.9399],[144.16,24.24628853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741300646779,[[143.56,10.69645006],[143.55,28.78811804],[143.54,448.62],[143.52,6.981],[143.51,38.6828774]],[[143.7,4.023],[143.74,229.82],[143.77,271.56411034],[143.78,412.50185872],[143.79,233.15600369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741300715221,[[143.73,236.36997225],[143.72,0.04443681],[143.71,1.21016118],[143.7,6.981],[143.69,44.8894028]],[[143.74,4.293e-05],[143.89,4.0206],[143.9,229.54],[143.93,37.459],[143.98,189.72185872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741300771878,[[143.85,35.5115],[143.84,0.04674777],[143.78,1.20969844],[143.77,327.08253192],[143.76,134.52853789]],[[143.86,2.58e-05],[143.95,233.2393],[143.96,28.56],[143.98,117.3787923],[144.93,124.22786212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741300791889,[[143.78,0.05294212],[143.75,28.5],[143.73,38.6828774],[143.72,79.36115481]],[[143.8,0.04971427],[143.81,6.9535],[143.83,28.5],[143.84,3.974],[143.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741300888176,[[143.92,6.948],[143.91,28.36],[143.9,4.0683],[143.83,2.087],[143.77,62.28880593]],[[143.99,28.36],[144.01,1.9686],[144.02,231.3332],[144.13,1492.1599923],[144.14,210.59185872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741300925617,[[143.96,6.99018478],[143.94,28.32],[143.91,3.8334],[143.9,2.024],[143.83,38.6828774]],[[143.99,6.9968746],[144.02,28.32],[144.04,229.22],[144.06,4.0574],[162.96,200.51377154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741300972647,[[144.05,6.9418],[144.04,0.04690998],[144.03,28.26],[144.0,5.849],[143.96,13.8921]],[[144.06,0.04688129],[144.11,259.4941],[144.13,2.0246],[144.14,2.0003],[144.16,115.4399923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741301027896,[[144.14,6.98954545],[144.11,28.18],[144.1,2.0241],[144.09,1.9669],[144.06,13.8818]],[[144.17,6.98544887],[144.22,28.18],[144.23,229.0],[144.24,5.8807],[144.27,278.90954735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741301145300,[[144.28,6.97756055],[144.25,1.9282],[144.24,29.966],[144.22,1.8957]],[[144.3,0.05081384],[144.31,6.9293],[144.33,28.04],[144.36,3.9673],[144.38,163.16930012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741301202453,[[144.21,0.05268861],[144.15,34.0132],[144.13,13.8751],[144.1,1.20695037]],[[144.23,0.047516],[144.26,28.0],[144.28,230.8912],[144.32,1.20695037],[144.33,13.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741301222561,[[144.37,0.04498201],[144.32,27.96],[144.3,3.9475],[144.29,1.9425],[144.24,1.20550792]],[[144.39,0.04422526],[144.4,6.9252],[144.42,27.96],[144.46,230.6121],[144.5,1.20548704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741301313034,[[144.4,0.04700149],[144.37,6.9262],[144.34,160.25526465],[144.33,27.82],[144.3,3.9016]],[[144.41,6.9245],[144.42,27.87013938],[144.43,2.0351],[144.44,228.5],[144.48,1.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741301404810,[[144.53,0.04967449],[144.5,2.0061],[144.48,27.66],[144.47,105.49892518],[144.45,1.9121]],[[144.54,6.9183],[144.56,0.0527981],[144.57,27.66],[144.63,17.6484],[144.64,228.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741301474568,[[144.43,0.04820001],[144.42,6.9239],[144.4,27.62],[144.37,1.9368],[144.35,1.9244]],[[144.45,0.04992057],[144.48,228.7],[144.49,1.9395],[144.5,2.0575],[144.57,274.77600369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741301499790,[[144.49,0.04584464],[144.47,1.9114],[144.46,27.6],[144.43,2.0383],[144.32,9.62385571]],[[144.5,6.9202],[144.55,27.58],[144.57,1.8828],[144.59,1.20461075],[144.6,315.2126832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741301583652,[[144.42,0.04841262],[144.41,6.9245],[144.4,27.46],[144.39,5.9308],[144.32,1.2050696]],[[144.44,0.04617843],[144.46,27.48],[144.48,6.9213],[144.5,2.0672],[144.51,230.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741301611465,[[144.35,6.9274],[144.34,0.05218399],[144.31,2.0386],[144.27,31.5387],[144.24,13.8646]],[[144.38,34.4062],[144.39,0.0527613],[144.42,228.4],[144.5,173.40706113],[144.51,189.72185872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741301687636,[[144.02,6.98792061],[143.97,27.46],[143.96,5.8491],[143.88,228.94],[143.87,74.61036552]],[[144.05,34.44654789],[144.1,230.8449],[144.11,1.20854315],[144.12,2.0468],[144.13,27.45999127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741301788019,[[143.84,6.9517],[143.83,1.8987],[143.82,29.3743],[143.8,89.66955476],[143.79,52.21]],[[143.88,6.9503],[143.89,27.36],[143.92,229.3],[143.96,132.2864711],[143.97,17.00570358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741301859477,[[143.92,6.99958388],[143.9,2.0326],[143.89,27.3],[143.82,206.6],[143.79,16.91091683]],[[143.96,6.9462],[143.99,27.28],[144.03,1.20927808],[144.06,200.0203],[147.22,170.02355262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741301880397,[[144.0,6.9443],[143.99,0.04798202],[143.98,4.087],[143.97,48.3412],[143.91,39.6972]],[[144.03,6.9429],[144.06,27.24],[144.07,363.32621335],[144.11,1.20866907],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741301981092,[[143.6,3.9245],[143.59,2.14346133],[143.58,6.9644],[143.54,20.57],[143.5,190.0]],[[143.61,6.9631],[143.63,0.0519158],[143.72,194.0],[143.78,114.40349025],[143.79,189.72185872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302013514,[[143.68,6.9597],[143.67,30.62],[143.64,0.05241888],[143.62,229.72],[143.59,13.38]],[[143.69,222.3155743],[143.73,373.0496059],[143.74,25.49331646],[143.81,229.72],[143.82,6.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302042439,[[143.48,5.52e-05],[143.42,27.18],[143.38,5.8311],[143.35,13.9512]],[[143.49,6.9689],[143.5,27.16],[143.51,0.05002796],[143.54,229.86],[143.64,13.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302080370,[[143.47,0.05239286],[143.38,30.44],[143.34,230.06],[143.31,1.21353722],[143.3,15.33954943]],[[143.57,30.44],[143.58,29.85606046],[143.6,230.06],[143.61,234.69800447],[143.62,68.013692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302126388,[[143.51,37.728],[143.49,230.04],[143.45,190.0],[143.42,13.9447],[143.41,1.39460288]],[[143.52,91.74213944],[143.53,189.57664299],[143.54,294.27051022],[143.55,279.78720443],[143.56,652.83681033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302167917,[[143.51,7.02023993],[143.5,31.42],[143.49,1.39382535],[143.44,2.0029]],[[143.54,3.52999303],[143.6,3.8241],[143.61,33.3124],[143.62,113.50036764],[143.66,33.19644529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302187450,[[143.65,0.04608164],[143.6,30.78],[143.54,114.59240444],[143.53,231.21343691],[143.52,5.9241]],[[143.66,6.961],[143.67,0.04777532],[143.69,5.8808],[143.7,113.50036764],[143.71,189.57664299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302241370,[[143.76,6.9558],[143.75,29.31032143],[143.71,1.2102664],[143.68,19.7993],[143.66,250.57]],[[143.77,8.622e-05],[143.85,4.0771],[143.86,115.59276764],[143.89,229.64],[143.9,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302309123,[[143.49,5.33851567],[143.33,190.0],[143.31,509.08750222],[143.11,34.9353],[143.01,209.7683]],[[143.71,1.26579105],[143.77,185.00147524],[143.83,114.514468],[143.84,225.06006767],[144.02,114.10935689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302338351,[[143.35,2.0947],[143.34,2.0274],[143.33,2.0144],[143.22,27.9271],[143.15,20.92]],[[143.44,0.04918848],[143.5,230.02],[143.51,2.0529],[143.53,13.9348],[143.56,156.364468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302366891,[[143.44,0.04846764],[143.41,31.58],[143.37,3.8034],[143.36,230.14],[143.29,42.65378467]],[[143.47,0.04588974],[143.52,33.6702],[143.54,394.30167243],[143.55,420.93001096],[143.56,514.4852089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302419915,[[143.68,0.05049223],[143.64,30.52],[143.62,2.0485],[143.61,4.1491],[142.58,55.0169926]],[[143.71,0.0493062],[143.75,374.734468],[143.76,256.589244],[143.77,428.98570447],[145.07,2.54549829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302486069,[[143.62,2.14e-06],[143.56,1.9074],[143.55,2.0921],[143.54,106.53279281],[143.53,115.16616697]],[[143.63,35.9821],[143.64,3.52836216],[143.67,1.27417991],[143.68,215.0659],[143.7,16.29299198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302498980,[[143.43,8.8637],[143.42,2.0112],[143.41,28.86],[143.4,2.0185],[143.31,62.0]],[[143.54,1.935],[143.55,258.74],[143.58,14.3145],[143.59,1.21300847],[143.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302564211,[[143.56,0.04887148],[143.55,27.82],[143.53,8.9471],[143.52,1.9746],[143.45,12.74078118]],[[143.58,6.9649],[143.59,0.05214033],[143.64,27.82],[143.65,114.514468],[143.66,191.58404299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302624772,[[143.65,6.9612],[143.64,27.87283454],[143.58,4.062],[143.57,63.8974],[143.53,44.6154735]],[[143.67,0.04478738],[143.69,6.9594],[143.71,1.9255],[143.73,3.9743],[143.74,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302642490,[[143.52,0.0476187],[143.5,27.82],[143.46,229.76],[143.43,4.0684],[143.42,3.1623971]],[[143.55,0.05329919],[143.57,3.9994],[143.58,27.82],[143.61,2.0724],[143.62,1.2127971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302721964,[[143.62,27.82833248],[143.58,4.006],[143.52,203.9348],[143.51,44.67264489],[143.5,229.82]],[[143.64,0.05135701],[143.68,115.67080783],[143.69,255.88527304],[143.71,27.78],[143.74,667.9627049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302765184,[[143.36,6.9753],[143.34,0.04671612],[143.33,29.6965],[143.27,2.0874],[143.26,292.02]],[[143.37,0.05102596],[143.44,29.7745],[143.45,1.8869],[143.46,2.04],[143.55,189.57664299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302793496,[[143.44,0.0468129],[143.41,27.74],[143.36,4.0859],[143.31,44.4032345],[143.24,1632.9447]],[[143.45,6.9709],[143.47,0.04968429],[143.51,1.9609],[143.52,27.74],[143.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302842933,[[143.56,0.04902511],[143.53,27.68],[143.49,1.9018],[143.48,4.0462],[143.37,20.9232]],[[143.57,6.9651],[143.59,0.04970841],[143.61,27.68],[143.64,213.6648],[143.65,231.05252243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302905779,[[143.59,27.6],[143.58,6.9643],[143.56,4.0135],[143.55,344.33916708],[143.53,1.21165698]],[[143.68,0.04550657],[143.7,27.6],[143.71,13.9167],[143.74,235.7497],[145.03,55.38625956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302945613,[[143.7,0.05050569],[143.67,27.54],[143.64,1.97],[143.53,433.5938],[143.52,77.38028403]],[[143.72,0.04844895],[143.75,1.9682],[143.76,225.5161],[143.79,115.67080783],[143.8,419.29664299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741302971424,[[143.76,27.5],[143.71,1.888],[143.7,1.9326],[143.69,62.0],[143.66,28.95842148]],[[143.85,179.75968341],[143.86,191.65504299],[143.87,889.5906148],[143.89,221.5],[143.92,695.95200738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741303006877,[[144.02,0.05128168],[144.0,27.44],[143.99,6.9446],[143.98,2.0386],[143.96,229.28]],[[144.04,6.97257085],[144.1,2.0483],[144.11,27.44],[144.12,3.9248],[144.15,28.3420845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741303084839,[[143.89,0.04458466],[143.82,27.4],[143.81,3.8314],[143.8,1.905],[143.79,15.80912814]],[[143.92,0.04519776],[143.95,27.4],[143.96,194.0],[144.0,36.53814575],[144.01,40.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741303098663,[[143.81,0.04821661],[143.79,27.42],[143.73,2.058],[143.72,3.9638],[143.69,8.17618222]],[[143.83,0.04540485],[143.88,3.9585],[143.89,29.5092],[143.92,230.59018222],[144.22,47.87772433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741303156604,[[143.89,6.9493],[143.85,27.4],[143.84,3.8374],[143.83,17.88189399],[143.82,419.46]],[[143.98,1.9136],[144.01,27.38],[144.02,119.67000783],[144.03,189.57664299],[144.06,817.77861678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741303210145,[[143.95,0.05145025],[143.92,31.3323],[143.87,2.0103],[143.86,1.20913102],[143.85,245.01370098]],[[143.97,0.04971165],[144.01,27.34],[144.03,3.8506],[144.04,1.915],[144.06,1.20913102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741303263678,[[144.06,27.28],[144.04,1.9923],[144.02,114.21852802],[144.01,228.96],[144.0,1.20780911]],[[144.17,27.28],[144.2,5.17150911],[144.23,13.8664],[144.25,20.87],[144.26,15.39815099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741303279191,[[144.12,6.9385],[144.11,27.28],[144.1,0.04579771],[144.04,1.9923],[144.03,3.24011574]],[[144.13,0.04928283],[144.19,1.9814],[144.2,146.91450783],[144.21,189.57664299],[158.93,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741303342136,[[144.14,27.24],[144.13,0.04778741],[144.08,230.976],[144.07,2.0562]],[[144.16,0.04618504],[144.22,5.9481],[144.23,27.24],[144.25,115.67080783],[144.27,508.74720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741303408484,[[144.06,0.049616],[144.03,27.2],[144.0,231.0572],[143.99,4.128],[143.95,15.10110748]],[[144.09,0.04984238],[144.11,2.0206],[144.12,34.1387],[144.14,3.8866],[144.17,195.20820748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741303430509,[[144.06,0.049616],[144.05,27.18],[144.01,5.9196],[144.0,229.02],[143.94,13.8935]],[[144.08,6.9407],[144.09,4.238e-05],[144.13,27.18],[144.15,194.0],[144.16,2.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741303499549,[[144.08,0.04486466],[144.07,27.2],[144.05,2.0792],[144.04,3.8955],[143.99,245.60997385]],[[144.11,0.04491886],[144.14,1.9889],[144.15,3.8201],[144.16,27.18],[145.53,2.54982126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741303545879,[[144.16,0.05066264],[144.14,27.16],[144.09,5.7657],[144.08,230.18724346],[144.04,196.945]],[[144.18,6.98444855],[144.22,3.8706],[144.23,27.16],[144.26,195.9142],[144.27,115.6802808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741303574702,[[144.16,0.05066264],[144.15,38.7782769],[144.09,5.7657],[144.08,228.98],[144.07,42.22512091]],[[144.18,0.04864855],[144.21,15.6453769],[144.22,27.14],[144.25,115.6802808],[144.27,477.44100447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741303636665,[[143.84,0.05029399],[143.82,6.9528],[143.81,27.14],[143.8,18.26170281],[143.68,62.0]],[[143.86,0.04747388],[143.9,18.26170281],[143.91,33.1896],[143.94,194.0],[143.99,376.97188361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741303695099,[[143.9,0.04392821],[143.89,18.62787466],[143.88,27.1],[143.83,233.2884],[143.82,6.945]],[[143.93,6.99551903],[143.95,11.67847466],[143.96,2.0372],[143.97,2.0638],[143.99,2.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741303743953,[[143.9,0.04666659],[143.89,27.04],[143.88,6.95],[143.86,18.23596761],[143.85,5.964]],[[143.92,6.99524887],[143.96,18.23596761],[143.97,28.9739],[143.98,2.0624],[144.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741303775285,[[144.01,0.05012036],[144.0,18.62411099],[143.97,32.9787],[143.87,44.07260132],[143.86,191.20877403]],[[144.03,0.05238752],[144.04,6.9425],[144.06,11.68021099],[144.09,148.00054765],[144.12,394.03663901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741303865169,[[144.15,0.04848045],[144.14,11.65435622],[144.12,26.88],[144.1,4.0532]],[[144.17,6.9362],[144.18,0.04780022],[144.19,11.65435622],[144.22,3.9276],[144.23,143.71859389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741303902301,[[144.28,18.58515622],[144.27,0.0510998],[144.26,26.82],[144.21,3.917],[144.17,34.6919]],[[144.29,0.04948894],[144.33,26.008753],[144.34,149.56573123],[144.35,203.15676897],[144.36,239.37801594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741303966646,[[144.22,38.41435622],[144.2,0.04506843],[144.18,6.041],[144.15,228.7],[144.1,190.0]],[[144.23,0.04406858],[144.27,11.65435622],[144.31,194.0],[144.32,153.30053624],[146.23,869.49667866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741303979157,[[144.26,0.05298792],[144.25,26.74],[144.24,11.65435622],[144.18,6.041],[144.17,166.69421077]],[[144.28,6.98200416],[144.29,11.65435622],[144.32,112.68243624],[144.33,4.0345],[144.38,13.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741304040414,[[144.28,0.05208348],[144.27,26.66],[144.26,11.65435622],[144.25,1.9117],[144.24,3.8182]],[[144.31,0.04541429],[144.33,11.65435622],[144.35,3.867],[144.37,28.7275],[144.4,396.67114251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741304115856,[[144.31,11.69927495],[144.3,26.58],[144.25,5.9607],[144.22,243.73280925],[144.19,79.79934159]],[[144.33,0.04578668],[144.36,11.65435622],[144.37,2.0165],[144.38,1.9639],[144.39,6.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741304142888,[[144.41,277.03885622],[144.4,1.9753],[144.39,3.9967],[144.38,0.04910284],[144.32,34.6774]],[[144.42,6.731e-05],[144.5,6.9205],[144.52,11.65435622],[144.53,1.9421],[144.54,4.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741304208520,[[144.48,45.01555622],[144.46,0.04515585],[144.43,5.8561],[144.42,13.8478],[144.37,43.93515804]],[[144.49,9.867e-05],[144.55,6.918],[144.57,15.63465622],[144.58,2.0184],[144.6,141.32739389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741304237240,[[144.33,0.04748257],[144.31,26.42],[144.29,252.51329873],[144.25,13.8637],[144.24,1.20582121]],[[144.36,0.04604697],[144.39,18.11959873],[144.4,1.881],[144.42,28.4297],[144.49,114.88739389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741304300492,[[144.39,26.38],[144.37,11.60179856],[144.34,1.9789],[144.33,228.46],[144.31,28.4221077]],[[144.42,6.9245],[144.43,11.60179856],[144.45,3.9564],[144.46,26.36],[144.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741304372661,[[144.3,18.5383532],[144.29,26.32],[144.28,2.0403],[144.22,28.37145737],[144.21,218.79925435]],[[144.33,6.9284],[144.35,11.6085532],[144.39,3.9692],[144.4,26.34],[144.44,17.40230548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741304431909,[[144.09,11.6085532],[144.08,28.3488],[144.06,4.1171],[144.04,278.60653437],[144.03,76.79801161]],[[144.14,11.6085532],[144.17,26.3],[144.19,2.0636],[144.2,194.0],[145.2,68.90592213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741304450720,[[144.19,0.04953554],[144.15,6.9368],[144.14,26.3],[144.13,18.20247109],[144.12,1.9798]],[[144.2,6.9346],[144.22,18.25247518],[144.24,112.74081297],[144.26,224.202],[144.27,18.20247109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741304513890,[[143.99,53.45104622],[143.98,1.8852],[143.93,1.9311],[143.92,208.24448318],[143.88,20.8295]],[[144.02,0.05108553],[144.07,3.9826],[144.09,44.52448318],[144.15,116.09581114],[158.86,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741304596254,[[144.0,0.05295343],[143.99,11.66214253],[143.98,26.2],[143.97,6.056],[143.93,114.30394577]],[[144.02,0.04954869],[144.04,6.9426],[144.06,11.66214253],[144.07,28.1619],[144.08,4.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741304638504,[[143.78,0.04809567],[143.77,13.55794253],[143.76,30.85615435],[143.75,104.99721161],[143.73,191.54592765]],[[143.81,0.04876208],[143.82,11.66214253],[143.85,26.2],[143.92,5.08548222],[143.93,263.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741304697445,[[143.82,6.9529],[143.8,37.87498475],[143.77,4.0226],[143.71,113.16294703],[143.68,191.54592765]],[[143.83,0.04509384],[143.86,11.66214253],[143.87,8.9163],[143.89,26.16],[143.9,2.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741304783601,[[143.66,0.04486256],[143.62,37.78214253],[143.61,6.9629],[143.57,4.0496],[143.56,1.9586]],[[143.68,0.0512684],[143.69,11.66214253],[143.72,259.7177],[143.74,1.9502],[144.23,400.39707371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741304828752,[[143.59,0.05046323],[143.56,11.74400335],[143.55,30.0285],[143.54,1.9109],[143.45,261.29751615]],[[143.61,11.79545849],[143.65,26.1],[143.67,121.1039066],[143.69,827.83488386],[158.86,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741304843751,[[143.5,0.05207547],[143.48,11.74400335],[143.47,26.1],[143.43,2.0473],[143.42,4.0329]],[[143.52,6.9675],[143.53,11.79112969],[143.56,26.1],[143.58,6.0733],[143.59,1.21288164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741304897796,[[143.67,26.34],[143.66,18.31149295],[143.58,38.33137588],[143.57,94.97277149],[143.56,114.57939421]],[[143.71,1.9142],[143.72,4.0367],[143.76,44.37149295],[143.85,18.31149295],[144.01,6.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741304977868,[[143.58,0.05351935],[143.55,26.2],[143.54,108.61226324],[143.53,6.9668],[143.47,1.21231123]],[[143.59,6.9644],[143.61,11.78761621],[143.63,4.1292],[143.64,26.2],[143.65,2.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305023120,[[143.56,26.28],[143.55,0.05307936],[143.53,18.344747],[143.5,3.8814],[143.49,2.0223]],[[143.58,0.05329719],[143.6,6.9636],[143.61,6.058],[143.62,194.0],[143.63,18.344747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305058135,[[143.55,26.13307936],[143.53,11.73741496],[143.49,2.0223],[143.47,231.7535],[143.46,1.21224788]],[[143.56,6.9655],[143.58,11.79071215],[143.62,26.08],[143.65,5.775],[143.66,144.51748203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305128795,[[143.21,26.18],[143.2,103.56283533],[143.17,4.0534],[143.16,1.93]],[[143.24,0.05321162],[143.3,1.9277],[143.31,258.3068],[144.35,644.37465149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305189651,[[143.22,1.9895],[143.21,123.82338058],[143.17,469.80649546],[143.16,287.47979455],[142.98,373.18721116]],[[143.33,18.41412259],[143.34,5.9638],[143.35,0.04435668],[143.36,212.41412259],[143.37,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305196957,[[143.26,0.04943335],[143.24,26.12],[143.19,18.41412259],[143.18,5.8957],[143.16,13.15070259]],[[143.28,0.04878067],[143.29,25.39282259],[143.33,26.12],[143.34,5.9638],[143.36,213.62903671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305256208,[[143.38,26.08],[143.37,0.0483943],[143.36,18.41412259],[143.3,234.0414],[143.29,35.84562535]],[[143.39,0.04747333],[143.46,1.8982],[143.47,44.49412259],[143.48,2.0787],[143.51,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305316457,[[143.22,37.86772216],[143.17,234.1592],[143.16,2.0296],[143.14,20.05062738],[142.67,488.0]],[[143.29,11.76772216],[143.32,6.0031],[143.33,26.1],[143.38,144.62367685],[150.16,221.65674615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305333676,[[143.22,37.84772216],[143.2,1.9293],[143.19,2.0357],[143.18,1.9568],[143.17,230.18]],[[143.29,11.76772216],[143.31,9.0613],[143.32,26.08],[143.37,1.9375],[143.38,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305387217,[[143.26,11.76772216],[143.25,26.06],[143.23,1.9761],[143.21,329.0902402],[143.2,4.1852]],[[143.3,0.05011056],[143.32,11.76772216],[143.35,4.0126],[143.36,27.9581],[143.4,15.54375692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305387418,[[143.26,11.76772216],[143.25,26.06],[143.23,1.9761],[143.21,329.0902402],[143.2,4.1852]],[[143.3,0.05011056],[143.32,11.76772216],[143.35,4.0126],[143.36,27.9581],[155.26,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305387619,[[143.26,11.76772216],[143.25,26.06],[143.23,1.9761],[143.21,329.0902402],[143.2,4.1852]],[[143.3,0.05011056],[143.32,18.74492216],[143.35,4.0126],[143.36,27.9581],[143.4,15.67386776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305387815,[[143.26,37.82772216],[143.23,1.9761],[143.21,329.0902402],[143.2,4.1852],[143.12,239.56649546]],[[143.3,0.05011056],[143.32,11.76772216],[143.35,4.0126],[143.36,27.9581],[143.4,15.67386776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305388016,[[143.26,37.82772216],[143.23,1.9761],[143.21,329.0902402],[143.2,4.1852],[143.17,6.977]],[[143.3,0.05011056],[143.32,11.76772216],[143.35,4.0126],[143.36,27.9581],[143.38,1.21472328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305388215,[[143.26,37.82772216],[143.23,1.9761],[143.21,329.0902402],[143.2,4.1852],[143.17,6.977]],[[143.3,0.05011056],[143.32,18.74512216],[143.35,4.0126],[143.36,27.9581],[143.38,1.21472328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305389016,[[143.26,37.82772216],[143.23,1.9761],[143.21,329.0902402],[143.2,4.1852],[143.18,1.21472328]],[[143.3,0.05011056],[143.32,18.74512216],[143.35,4.0126],[143.36,27.9581],[143.38,1.21472328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305389318,[[143.26,37.82772216],[143.23,1.9761],[143.21,329.0902402],[143.2,4.1852],[143.18,1.21472328]],[[143.3,0.05011056],[143.32,18.74512216],[143.35,4.0126],[143.36,258.1981],[143.38,1.21472328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305389922,[[143.26,37.82772216],[143.23,1.9761],[143.21,329.0902402],[143.2,4.1852],[143.18,1.21472328]],[[143.3,0.05011056],[143.32,18.74512216],[143.35,4.0126],[143.36,232.1381],[143.38,1.21472328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305390122,[[143.26,37.82772216],[143.23,1.9761],[143.21,329.0902402],[143.2,4.1852],[143.18,1.21472328]],[[143.3,0.05011056],[143.32,18.74512216],[143.34,26.06],[143.35,4.0126],[143.36,232.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305390627,[[143.26,37.82772216],[143.23,1.9761],[143.21,329.0902402],[143.2,4.1852]],[[143.3,0.05011056],[143.32,18.74512216],[143.34,26.06],[143.35,4.0126],[143.36,232.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305391332,[[143.26,37.82772216],[143.23,1.9761],[143.21,329.0902402],[143.2,4.1852],[140.05,139.26034054]],[[143.3,0.05011056],[143.32,18.74512216],[143.34,26.06],[143.35,4.0126],[143.36,232.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305391637,[[143.26,37.82772216],[143.23,1.9761],[143.21,329.0902402],[143.2,4.1852],[143.16,6.977]],[[143.3,0.05011056],[143.32,18.74512216],[143.34,26.06],[143.35,4.0126],[143.36,232.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305391938,[[143.26,37.82772216],[143.23,1.9761],[143.21,329.0902402],[143.2,4.1852],[143.18,1.21472328]],[[143.3,0.05011056],[143.32,11.76772216],[143.34,26.06],[143.35,4.0126],[143.36,232.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305392234,[[143.26,37.82772216],[143.23,1.9761],[143.21,329.0902402],[143.2,4.1852],[143.18,1.21472328]],[[143.3,0.05011056],[143.32,11.76772216],[143.33,6.9768],[143.34,26.06],[143.35,4.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305392630,[[143.26,37.82772216],[143.23,1.9761],[143.21,329.0902402],[143.2,4.1852],[143.18,1.21472328]],[[143.3,0.05011056],[143.32,11.76772216],[143.34,26.06],[143.35,4.0126],[144.34,721.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305392824,[[143.26,37.82772216],[143.23,1.9761],[143.21,329.0902402],[143.2,4.1852],[143.18,1.21472328]],[[143.3,0.05011056],[143.32,18.74492216],[143.34,26.06],[143.35,4.0126],[144.04,538.43324424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305393036,[[143.26,37.82772216],[143.23,1.9761],[143.21,329.0902402],[143.2,4.1852],[143.18,1.21472328]],[[143.3,0.05011056],[143.32,18.74492216],[143.34,26.06],[143.35,4.0126],[144.04,561.98300592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305393236,[[143.26,37.82772216],[143.23,1.9761],[143.21,329.0902402],[143.2,4.1852],[143.18,1.21472328]],[[143.3,0.05011056],[143.32,11.76772216],[143.34,26.06],[143.35,4.0126],[144.04,561.98300592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305393638,[[143.26,37.82772216],[143.23,1.9761],[143.21,329.0902402],[143.2,4.1852],[143.18,1.21472328]],[[143.3,0.05011056],[143.33,18.74472216],[143.34,26.06],[143.35,4.0126],[144.04,561.98300592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305393836,[[143.26,37.82772216],[143.23,1.9761],[143.21,329.0902402],[143.2,4.1852],[143.18,1.21472328]],[[143.3,0.05011056],[143.33,18.74472216],[143.34,26.06],[143.35,4.0126],[143.4,116.20214068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305394039,[[143.26,37.82772216],[143.23,1.9761],[143.21,230.18],[143.2,4.1852],[143.18,1.21472328]],[[143.3,0.05011056],[143.33,18.74472216],[143.34,26.06],[143.35,4.0126],[143.4,116.20214068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305394332,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,8.19172328],[143.17,230.26]],[[143.3,0.05011056],[143.33,18.74472216],[143.34,26.06],[143.35,4.0126],[143.4,116.20214068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305395139,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.2,4.1852],[143.18,8.19172328]],[[143.3,0.05011056],[143.35,15.78032216],[143.4,116.20214068],[157.15,0.71100449],[158.19,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305395339,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.2,4.1852],[143.18,107.64523456]],[[143.3,0.05011056],[143.35,15.78032216],[143.36,258.1981],[143.41,114.98750219],[143.42,191.64583699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305395637,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.2,4.1852],[143.18,136.41460063]],[[143.3,0.05011056],[143.35,15.78032216],[143.36,258.1981],[143.41,114.98750219],[143.42,191.64583699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305395938,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.2,4.1852],[143.18,151.90330549]],[[143.3,0.05011056],[143.35,22.75622216],[143.36,258.1981],[143.41,114.98750219],[143.42,191.64583699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305396140,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.2,4.1852],[143.18,151.90330549]],[[143.3,0.05011056],[143.35,15.78032216],[143.36,258.1981],[143.41,114.98750219],[143.42,191.64583699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305396638,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.2,4.1852],[143.18,150.68858221]],[[143.3,0.05011056],[143.35,15.78032216],[143.36,258.1981],[143.41,114.98750219],[143.42,191.64583699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305396837,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.2,4.1852],[143.18,150.68858221]],[[143.3,0.05011056],[143.33,6.9771],[143.35,15.78032216],[143.36,258.1981],[143.41,116.20199231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305397038,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.2,4.1852],[143.18,150.68858221]],[[143.3,0.05011056],[143.33,6.9771],[143.35,15.78032216],[143.36,258.1981],[143.4,142.34008836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305397342,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.2,4.1852],[143.18,150.68858221]],[[143.3,0.05011056],[143.33,18.74482216],[143.35,4.0126],[143.36,258.1981],[143.4,142.34008836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305397535,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,51.23507093],[143.17,259.00797945]],[[143.3,0.05011056],[143.33,11.76772216],[143.35,4.0126],[143.36,258.1981],[143.41,15.16049012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305397735,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,22.46570486],[143.17,287.77734552]],[[143.3,0.05011056],[143.31,11.76772216],[143.35,4.0126],[143.36,258.1981],[143.41,15.16049012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305398036,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,8.19165969],[143.17,303.26605038]],[[143.3,0.05011056],[143.31,11.76772216],[143.35,4.0126],[143.36,258.1981],[143.4,142.34008836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305398343,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,8.19165969],[143.17,303.26605038]],[[143.3,0.05011056],[143.31,11.76772216],[143.32,6.9774],[143.35,4.0126],[143.36,258.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305398942,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,8.19165969],[143.17,303.26605038]],[[143.3,0.05011056],[143.31,18.74552216],[143.35,4.0126],[143.36,258.1981],[144.37,55.28846651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305399144,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,8.19165969],[143.17,303.26605038]],[[143.3,0.05011056],[143.31,11.76772216],[143.35,4.0126],[143.36,258.1981],[144.37,55.28846651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305399443,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,8.19165969],[143.17,303.26605038]],[[143.3,0.05011056],[143.31,18.74572216],[143.35,4.0126],[143.36,258.1981],[144.37,55.28846651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305399637,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,6.977],[143.17,303.26605038]],[[143.3,0.05011056],[143.31,18.74572216],[143.35,4.0126],[143.36,258.1981],[143.41,13.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305399837,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,8.19174448],[143.17,274.51807093]],[[143.3,0.05011056],[143.31,18.74572216],[143.35,4.0126],[143.36,258.1981],[143.41,128.93350219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305400034,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,8.19174448],[143.17,245.74870486]],[[143.3,0.05011056],[143.31,18.74572216],[143.35,4.0126],[143.36,258.1981],[143.41,128.93350219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305400543,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,8.19174448],[143.17,245.74870486]],[[143.3,0.05011056],[143.31,11.76772216],[143.32,6.9774],[143.35,4.0126],[143.36,232.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305400736,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,8.19174448],[143.17,230.26]],[[143.3,0.05011056],[143.31,11.76772216],[143.33,26.06],[143.35,4.0126],[143.36,232.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305401135,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,1.21474448],[143.17,230.26]],[[143.3,0.05011056],[143.31,11.76772216],[143.33,26.06],[143.35,4.0126],[143.36,232.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305401846,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,1.21474448],[143.17,230.26]],[[143.3,0.05011056],[143.31,18.74572216],[143.33,26.06],[143.35,4.0126],[143.36,232.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305402437,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,1.21474448],[143.17,230.26]],[[143.3,0.05011056],[143.31,11.76772216],[143.32,6.9774],[143.33,26.06],[143.35,4.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305402639,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.17,230.26],[142.25,124.85584537]],[[143.3,0.05011056],[143.31,11.76772216],[143.32,6.9774],[143.33,26.06],[143.35,4.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305402839,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.17,230.26],[142.25,124.85584537]],[[143.3,0.05011056],[143.31,11.76772216],[143.33,26.06],[143.35,4.0126],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305403138,[[143.28,6.9788],[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,13.9676]],[[143.3,0.05011056],[143.31,11.76772216],[143.33,33.037],[143.35,4.0126],[144.35,644.75811617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305403345,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,113.42111128],[143.16,20.12970755]],[[143.3,0.05011056],[143.31,11.76772216],[143.33,26.06],[143.35,4.0126],[144.35,644.75811617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305403545,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,126.57381883],[143.16,6.977]],[[143.3,0.05011056],[143.31,11.76772216],[143.33,26.06],[143.35,4.0126],[144.35,644.75811617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305403745,[[143.27,6.9794],[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,126.57381883]],[[143.3,0.05011056],[143.31,18.74552216],[143.33,26.06],[143.35,4.0126],[144.35,644.75811617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305404047,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,127.78856331],[142.25,124.85584537]],[[143.3,0.05011056],[143.31,11.76772216],[143.33,26.06],[143.35,4.0126],[143.38,1.21474448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305404351,[[143.26,37.82772216],[143.23,1.9761],[143.2,4.1852],[143.18,158.88952839],[143.17,237.237]],[[143.3,0.05011056],[143.31,11.76772216],[143.33,26.06],[143.35,4.0126],[143.38,1.21474448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305404544,[[143.29,6.9787],[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.2,4.1852]],[[143.3,0.05011056],[143.33,37.82772216],[143.35,4.0126],[144.35,575.64753303],[144.36,138.22089576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305405042,[[143.29,6.9787],[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.2,4.1852]],[[143.3,0.05011056],[143.33,11.76772216],[143.34,6.9766],[143.35,4.0126],[143.36,258.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305405245,[[143.29,6.9787],[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.2,4.1852]],[[143.3,0.05011056],[143.33,11.76772216],[143.35,4.0126],[143.36,258.1981],[144.36,69.11031262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305405748,[[143.29,6.9787],[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.2,4.1852]],[[143.3,0.05011056],[143.33,18.74472216],[143.35,4.0126],[143.36,258.1981],[144.36,69.11031262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305406047,[[143.29,6.9787],[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.2,4.1852]],[[143.3,0.05011056],[143.33,18.74472216],[143.35,4.0126],[143.36,258.1981],[143.41,130.14801351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305406241,[[143.29,6.9787],[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.2,4.1852]],[[143.3,0.05011056],[143.33,11.76772216],[143.34,6.9764],[143.35,4.0126],[143.36,258.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305407345,[[143.29,6.9787],[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641]],[[143.3,0.05011056],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981],[143.41,1.21451132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305408644,[[143.29,6.9787],[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641]],[[143.3,0.05011056],[143.34,11.76772216],[143.35,10.9885],[143.36,258.1981],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305408844,[[143.29,6.9787],[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641]],[[143.3,0.05011056],[143.34,11.76772216],[143.35,10.9885],[143.36,258.1981],[143.44,191.64583699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305409146,[[143.29,6.9787],[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641]],[[143.3,0.05011056],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981],[143.44,191.64583699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305409345,[[143.29,6.9787],[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641]],[[143.3,0.05011056],[143.34,11.76772216],[143.35,10.9885],[143.36,258.1981],[143.44,191.64583699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305409548,[[143.29,6.9787],[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641]],[[143.3,0.05011056],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981],[143.44,191.64583699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305409949,[[143.29,6.9787],[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641]],[[143.3,0.05011056],[143.34,18.74432216],[143.35,4.0126],[143.36,258.1981],[143.44,191.64583699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305410137,[[143.29,6.9787],[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641]],[[143.3,0.05011056],[143.34,18.74432216],[143.35,4.0126],[143.36,258.1981],[143.41,1.21449012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305410448,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641]],[[143.3,0.05011056],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981],[143.41,1.21449012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305410652,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641]],[[143.3,0.05011056],[143.33,6.9768],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305411151,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.2,12.37669012]],[[143.3,0.05011056],[143.33,6.9768],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305411650,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.2,11.1622]],[[143.3,0.05011056],[143.33,6.9768],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305412550,[[143.29,6.9787],[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641]],[[143.3,0.05011056],[143.33,6.9768],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305412742,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641]],[[143.3,0.05011056],[143.33,6.9768],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305412941,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.2,12.37673251]],[[143.3,0.05011056],[143.33,6.9768],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305414552,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.2,12.37673251]],[[143.3,0.05011056],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981],[154.02,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305414759,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.2,11.1622]],[[143.3,0.05011056],[143.34,18.74422216],[143.35,4.0126],[143.36,258.1981],[143.41,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305414948,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.2,12.37673251]],[[143.3,0.05011056],[143.34,18.74422216],[143.35,4.0126],[143.36,258.1981],[143.41,116.2020347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305416254,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.2,12.37673251]],[[143.3,0.05011056],[143.33,6.9768],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305416446,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.2,12.37673251]],[[143.3,0.05011056],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981],[155.06,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305416646,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.2,12.37673251]],[[143.3,0.05011056],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981],[144.36,69.11058314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305416847,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.2,12.37673251]],[[143.3,0.05011056],[143.33,6.9769],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305417857,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.2,11.1622]],[[143.3,0.05011056],[143.33,6.9769],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305418357,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.2,39.92716777]],[[143.3,0.05011056],[143.33,6.9769],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305419053,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.21,1.21449012]],[[143.3,0.05011056],[143.33,6.9769],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305419453,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.21,1.21449012]],[[143.3,0.05011056],[143.34,18.74422216],[143.35,4.0126],[143.36,258.1981],[155.26,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305419954,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.21,1.21449012]],[[143.3,0.05011056],[143.34,18.74422216],[143.35,4.0126],[143.36,258.1981],[145.25,719.55941629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305420155,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.21,1.21449012]],[[143.3,0.05011056],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981],[145.25,719.55941629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305420361,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.21,1.21449012]],[[143.3,0.05011056],[143.33,6.9768],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305420661,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641]],[[143.3,0.05011056],[143.33,6.9768],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305421162,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.2,39.91017945]],[[143.3,0.05011056],[143.33,6.9768],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305421364,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.2,68.67514722]],[[143.3,0.05011056],[143.33,6.9768],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305421564,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.2,84.16385208]],[[143.3,0.05011056],[143.33,6.9768],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305421860,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.21,1.21449012]],[[143.3,0.05011056],[143.33,6.9768],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305423161,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.21,1.21449012]],[[143.3,0.05011056],[143.34,18.74412216],[143.35,4.0126],[143.36,258.1981],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305423367,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.21,1.21449012]],[[143.3,0.05011056],[143.34,11.76772216],[143.35,4.0126],[143.36,258.1981],[144.35,713.86842879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305423568,[[143.28,11.76772216],[143.26,26.06],[143.23,1.9761],[143.22,13.9641],[143.21,1.21449012]],[[143.3,0.05011056],[143.36,243.90582216],[143.42,238.11480728],[143.45,287.82376651],[143.48,56.59302841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305423865,[[143.28,11.76772216],[143.27,2.0566],[143.26,26.06],[143.23,1.9761],[143.22,13.9641]],[[143.38,11.76772216],[143.39,29.59677688],[143.4,283.36759055],[143.42,467.16031716],[143.45,287.82376651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305424064,[[143.32,11.76772216],[143.27,4.0569],[143.26,26.06],[143.23,1.9761],[143.22,13.9641]],[[143.38,11.76772216],[143.39,31.53057688],[143.4,283.36759055],[143.42,467.16031716],[143.45,287.82376651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305424363,[[143.33,26.04],[143.32,11.76772216],[143.28,2.0813],[143.27,4.0569],[143.22,13.9641]],[[143.37,6.9752],[143.38,11.76772216],[143.39,31.53057688],[143.4,283.36759055],[143.42,467.16031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305424764,[[143.33,26.04],[143.32,11.76772216],[143.28,2.0813],[143.27,4.0569],[143.22,13.9641]],[[143.38,11.76772216],[143.39,31.53057688],[143.4,283.36759055],[143.42,467.16031716],[158.19,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305425066,[[143.34,0.04640141],[143.33,26.04],[143.32,11.76772216],[143.28,2.0813],[143.27,4.0569]],[[143.36,0.04393169],[143.38,11.76772216],[143.39,31.53057688],[143.4,257.32759055],[143.42,467.16031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305425265,[[143.34,0.04640141],[143.33,26.04],[143.32,11.76772216],[143.28,2.0813],[143.27,4.0569]],[[143.36,0.04393169],[143.38,11.76772216],[143.39,31.53057688],[143.4,283.36759055],[143.42,467.16031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305425567,[[143.34,0.04640141],[143.33,26.04],[143.3,11.76772216],[143.28,2.0813],[143.27,4.0569]],[[143.36,11.81165385],[143.39,5.941],[143.4,168.38008836],[143.42,230.26],[143.43,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305425959,[[143.34,0.04640141],[143.33,26.04],[143.3,11.76772216],[143.28,2.0813],[143.27,4.0569]],[[143.36,18.78705385],[143.39,5.941],[143.4,168.38008836],[143.42,230.26],[143.43,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305426165,[[143.34,0.04640141],[143.33,26.04],[143.3,11.76772216],[143.28,2.0813],[143.27,4.0569]],[[143.36,11.81165385],[143.39,5.941],[143.4,168.38008836],[143.42,230.26],[143.43,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305426366,[[143.34,0.04640141],[143.33,26.04],[143.32,11.76772216],[143.28,2.0813],[143.27,4.0569]],[[143.36,0.04393169],[143.38,11.76772216],[143.39,5.941],[143.4,168.38008836],[143.42,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305426562,[[143.34,0.04640141],[143.33,26.04],[143.32,11.76772216],[143.28,2.0813],[143.27,4.0569]],[[143.36,0.04393169],[143.38,18.74232216],[143.39,5.941],[143.4,168.38008836],[143.42,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305427863,[[143.34,0.04640141],[143.33,26.04],[143.32,11.76772216],[143.28,2.0813],[143.27,4.0569]],[[143.36,0.04393169],[143.39,24.68272216],[143.4,168.38008836],[143.42,230.26],[143.45,430.90031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305428065,[[143.34,0.04640141],[143.33,26.04],[143.32,11.76772216],[143.28,2.0813],[143.27,4.0569]],[[143.36,0.04393169],[143.39,17.70872216],[143.4,142.34008836],[143.41,26.04],[143.42,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305428367,[[143.34,0.04640141],[143.33,26.04],[143.32,11.76772216],[143.28,2.0813],[143.27,4.0569]],[[143.36,7.01923169],[143.37,11.76772216],[143.39,5.941],[143.4,142.34008836],[143.41,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305428970,[[143.34,0.04640141],[143.33,26.04],[143.3,11.76772216],[143.28,2.0813],[143.27,4.0569]],[[143.36,0.04393169],[143.37,11.76772216],[143.39,5.941],[143.4,142.34008836],[143.41,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305429560,[[143.34,0.04640141],[143.33,26.04],[143.3,11.76772216],[143.28,2.0813],[143.27,4.0569]],[[143.36,7.01933169],[143.37,11.76772216],[143.39,5.941],[143.4,142.34008836],[143.41,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305429763,[[143.34,0.04640141],[143.33,26.04],[143.3,11.76772216],[143.28,2.0813],[143.27,4.0569]],[[143.36,7.01933169],[143.37,11.76772216],[143.39,5.941],[143.41,26.04],[143.47,575.64753302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305430168,[[143.34,0.04640141],[143.33,26.04],[143.3,11.76772216],[143.28,2.0813],[143.27,4.0569]],[[143.36,0.04393169],[143.37,18.74292216],[143.39,5.941],[143.41,26.04],[143.47,575.64753302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305430765,[[143.34,0.04640141],[143.33,26.04],[143.3,11.76772216],[143.28,2.0813],[143.27,4.0569]],[[143.36,0.04393169],[143.37,11.76772216],[143.39,5.941],[143.41,26.04],[143.44,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305430956,[[143.34,0.04640141],[143.33,26.04],[143.3,11.76772216],[143.28,2.0813],[143.27,4.0569]],[[143.35,11.76772216],[143.36,0.04393169],[143.39,5.941],[143.41,26.04],[143.43,1.21425705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305431161,[[143.34,0.04640141],[143.33,26.04],[143.3,11.76772216],[143.28,2.0813],[143.27,4.0569]],[[143.35,11.76772216],[143.36,0.04393169],[143.39,5.941],[143.41,26.04],[143.43,137.67439505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305432172,[[143.34,0.04640141],[143.3,11.76772216],[143.28,2.0813],[143.27,4.0569],[143.22,88.18000913]],[[143.35,18.74342216],[143.36,0.04393169],[143.39,5.941],[143.41,26.04],[143.43,137.67439505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305432470,[[143.29,26.04],[143.28,11.76772216],[143.27,2.0566],[143.22,59.41504136],[143.2,197.91685726]],[[143.35,11.76772216],[143.36,0.04393169],[143.37,26.04],[143.39,5.941],[143.43,137.67439505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305432673,[[143.29,26.04],[143.28,11.76772216],[143.27,2.0566],[143.23,99.31186965],[143.22,42.71207945]],[[143.35,11.76772216],[143.37,26.04],[143.39,5.941],[143.43,136.460138],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305432873,[[143.29,26.04],[143.28,11.76772216],[143.27,2.0566],[143.23,99.31186965],[143.22,13.9641]],[[143.35,11.76772216],[143.37,26.04],[143.39,5.941],[143.43,136.460138],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305433067,[[143.29,26.04],[143.28,11.76772216],[143.27,2.0566],[143.23,99.31186965],[143.22,15.17852655]],[[143.35,11.76772216],[143.37,26.04],[143.39,5.941],[143.42,231.47442655],[143.43,136.460138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305433374,[[143.28,37.80772216],[143.27,2.0566],[143.23,3.9667],[143.22,15.17852655],[142.13,4604.88]],[[143.35,11.76772216],[143.37,26.04],[143.39,5.941],[143.42,231.47442655],[145.27,103.66587471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305433674,[[143.26,11.76772216],[143.25,26.04],[143.23,3.9667],[143.2,82.80138408],[143.18,235.11720864]],[[143.31,11.76772216],[143.33,0.04988488],[143.37,26.04],[143.39,5.941],[143.4,13.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305433873,[[143.26,11.76772216],[143.25,26.04],[143.23,3.9667],[143.21,107.40495799],[143.2,82.80138408]],[[143.3,6.9784],[143.31,11.76772216],[143.34,3.8045],[143.37,26.04],[143.39,138.52798182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305434073,[[143.26,11.76772216],[143.25,26.04],[143.23,3.9667],[143.21,107.40495799],[143.2,82.80138408]],[[143.3,0.04808069],[143.31,11.76772216],[143.34,3.8045],[143.37,26.04],[143.39,138.52798182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305434476,[[143.26,11.76772216],[143.25,26.04],[143.23,3.9667],[143.21,107.40495799],[143.2,82.80138408]],[[143.3,0.04808069],[143.32,11.76772216],[143.34,3.8045],[143.37,26.04],[143.39,138.52798182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305434873,[[143.26,11.76772216],[143.25,26.04],[143.23,3.9667],[143.21,107.40495799],[143.2,82.80138408]],[[143.3,0.04808069],[143.31,6.9778],[143.32,11.76772216],[143.34,3.8045],[143.37,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305435369,[[143.26,11.76772216],[143.25,26.04],[143.23,3.9667],[143.21,1.9957],[143.2,28.64141241]],[[143.3,0.04808069],[143.31,6.9778],[143.32,11.76772216],[143.34,3.8045],[143.37,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305435572,[[143.26,11.76772216],[143.25,26.04],[143.23,3.9667],[143.21,1.9957],[143.2,15.48870486]],[[143.3,0.04808069],[143.31,6.9778],[143.32,11.76772216],[143.34,3.8045],[143.37,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305435773,[[143.26,11.76772216],[143.25,26.04],[143.23,3.9667],[143.21,1.9957],[143.2,15.48870486]],[[143.3,0.04808069],[143.32,18.74512216],[143.34,3.8045],[143.37,26.04],[143.42,467.16031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305435980,[[143.26,11.76772216],[143.25,26.04],[143.23,3.9667],[143.21,1.9957],[143.17,73.04659066]],[[143.3,0.04808069],[143.32,18.74512216],[143.34,3.8045],[143.37,26.04],[143.41,251.34422957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305436465,[[143.26,11.76772216],[143.25,26.04],[143.23,3.9667],[143.21,1.9957],[143.17,73.04659066]],[[143.3,0.04808069],[143.32,6.9774],[143.33,11.76772216],[143.34,3.8045],[143.37,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305436871,[[143.26,11.76772216],[143.25,26.04],[143.23,3.9667],[143.21,1.9957],[143.19,231.47463849]],[[143.3,0.04808069],[143.32,6.9774],[143.33,11.76772216],[143.34,3.8045],[143.37,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305437167,[[143.26,11.76772216],[143.25,26.04],[143.23,3.9667],[143.21,1.9957],[143.19,231.47463849]],[[143.3,0.04808069],[143.33,11.76772216],[143.34,3.8045],[143.37,26.04],[143.4,15.16163849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305437471,[[143.26,11.76772216],[143.25,26.04],[143.23,3.9667],[143.21,1.9957],[143.19,231.47463849]],[[143.3,0.04808069],[143.31,6.978],[143.33,11.76772216],[143.34,3.8045],[143.37,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305437673,[[143.28,11.76772216],[143.25,26.04],[143.23,3.9667],[143.21,1.9957],[143.19,231.47463849]],[[143.3,0.04808069],[143.33,11.76772216],[143.34,3.8045],[143.37,26.04],[144.34,859.22089576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305437863,[[143.29,26.04],[143.28,11.76772216],[143.23,3.9667],[143.21,1.9957],[143.19,231.47463849]],[[143.3,0.04808069],[143.35,11.76772216],[143.45,207.9423],[144.34,859.22089576],[158.86,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305438065,[[143.29,26.04],[143.28,11.76772216],[143.23,3.9667],[143.21,1.9957],[143.19,238.45163849]],[[143.3,0.04808069],[143.35,11.76772216],[143.37,26.04],[143.38,4.087],[143.39,138.52798182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305438273,[[143.29,26.04],[143.28,11.76772216],[143.23,3.9667],[143.21,1.9957],[143.19,238.45163849]],[[143.3,0.04808069],[143.33,6.9767],[143.35,11.76772216],[143.37,26.04],[143.38,4.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305438467,[[143.29,26.04],[143.28,11.76772216],[143.23,3.9667],[143.21,1.9957],[143.19,238.45163849]],[[143.3,0.04808069],[143.35,11.76772216],[143.37,26.04],[143.38,4.087],[143.6,213.24519752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305438776,[[143.29,26.04],[143.28,11.76772216],[143.23,3.9667],[143.21,1.9957],[143.19,238.45163849]],[[143.3,0.04808069],[143.33,6.9771],[143.35,11.76772216],[143.37,26.04],[143.38,4.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305440574,[[143.29,26.04],[143.28,11.76772216],[143.23,3.9667],[143.21,1.9957],[143.19,267.19961794]],[[143.3,0.04808069],[143.33,6.9771],[143.35,11.76772216],[143.37,26.04],[143.38,4.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305440769,[[143.29,26.04],[143.28,11.76772216],[143.23,3.9667],[143.21,8.9727],[143.19,289.03252429]],[[143.3,0.04808069],[143.34,6.9764],[143.35,11.76772216],[143.37,26.04],[143.38,4.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305440971,[[143.29,26.04],[143.28,11.76772216],[143.23,3.9667],[143.21,8.9727],[143.19,304.52122915]],[[143.3,0.04808069],[143.34,6.9764],[143.35,11.76772216],[143.37,26.04],[143.38,4.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305441770,[[143.29,26.04],[143.28,11.76772216],[143.23,3.9667],[143.21,8.9727],[143.19,303.30659066]],[[143.3,0.04808069],[143.34,6.9764],[143.35,11.76772216],[143.37,26.04],[143.38,4.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305441976,[[143.29,26.04],[143.28,11.76772216],[143.23,3.9667],[143.21,8.9727],[143.19,303.30659066]],[[143.3,0.04808069],[143.32,6.9772],[143.35,11.76772216],[143.37,26.04],[143.38,4.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305442169,[[143.29,26.04],[143.28,11.76772216],[143.23,3.9667],[143.21,8.9727],[143.19,303.30659066]],[[143.3,0.04808069],[143.35,11.76772216],[143.37,26.04],[143.38,4.087],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305442476,[[143.29,26.04],[143.28,11.76772216],[143.23,3.9667],[143.21,8.9727],[143.19,303.30659066]],[[143.3,0.04808069],[143.33,6.977],[143.35,11.76772216],[143.37,26.04],[143.38,4.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305442874,[[143.29,26.04],[143.28,11.76772216],[143.23,3.9667],[143.21,8.9727],[143.19,303.30659066]],[[143.3,0.04808069],[143.33,11.76772216],[143.37,26.04],[143.38,4.087],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305443074,[[143.29,26.04],[143.28,11.76772216],[143.23,3.9667],[143.21,8.9727],[143.19,304.52108078]],[[143.3,0.04808069],[143.33,11.76772216],[143.37,26.04],[143.38,4.087],[143.41,116.20199231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305443267,[[143.29,26.04],[143.28,11.76772216],[143.23,3.9667],[143.21,8.9727],[143.19,304.52108078]],[[143.3,0.04808069],[143.32,6.9775],[143.33,11.76772216],[143.37,26.04],[143.38,4.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305443577,[[143.26,11.76772216],[143.23,3.9667],[143.21,8.9727],[143.19,304.52108078]],[[143.3,0.04808069],[143.33,11.76772216],[143.37,26.04],[143.38,4.087],[143.41,130.14809231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305443769,[[143.26,37.80772216],[143.23,3.9667],[143.21,8.9727],[143.19,304.52108078]],[[143.3,0.04808069],[143.33,11.76772216],[143.37,26.04],[143.38,4.087],[143.41,130.14809231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305443971,[[143.26,11.76772216],[143.23,3.9667],[143.21,8.9727],[143.19,304.52108078],[143.13,62.0]],[[143.3,0.04808069],[143.31,6.978],[143.33,11.76772216],[143.37,26.04],[143.38,4.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305444276,[[143.26,11.76772216],[143.25,26.04],[143.23,3.9667],[143.21,8.9727],[143.19,288.86388198]],[[143.3,0.04808069],[143.31,11.76772216],[143.37,26.04],[143.38,4.087],[143.39,154.13430789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305444467,[[143.26,11.76772216],[143.25,26.04],[143.23,3.9667],[143.21,8.9727],[143.19,288.86388198]],[[143.3,0.04808069],[143.31,11.76772216],[143.37,26.04],[143.38,4.087],[143.39,169.86921537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305444663,[[143.25,26.04],[143.24,11.76772216],[143.23,3.9667],[143.21,8.9727],[143.19,287.64939186]],[[143.3,0.04808069],[143.31,11.76772216],[143.37,26.04],[143.38,4.087],[143.39,169.86921537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305444968,[[143.25,26.04],[143.24,11.76772216],[143.23,3.9667],[143.21,1.9957],[143.19,287.64939186]],[[143.3,0.04808069],[143.31,11.76772216],[143.33,26.04],[143.38,4.087],[143.39,169.86921537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305445167,[[143.24,11.76772216],[143.23,3.9667],[143.21,1.9957],[143.19,272.160687]],[[143.3,7.02628069],[143.31,11.76772216],[143.33,26.04],[143.38,4.087],[143.39,169.86921537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305445369,[[143.25,26.04],[143.24,11.76772216],[143.23,3.9667],[143.21,1.9957],[143.19,259.00797945]],[[143.3,7.02628069],[143.31,11.76772216],[143.32,4.0108],[143.33,26.04],[143.39,169.86921537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305445568,[[143.25,26.04],[143.24,11.76772216],[143.23,3.9667],[143.21,1.9957],[143.19,259.00797945]],[[143.3,0.04808069],[143.31,11.76772216],[143.32,4.0108],[143.33,26.04],[143.39,169.86921537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305445868,[[143.25,26.04],[143.24,11.76772216],[143.23,3.9667],[143.21,1.9957],[143.19,259.00797945]],[[143.3,0.04808069],[143.31,18.74572216],[143.32,4.0108],[143.33,26.04],[143.39,169.86921537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305446063,[[143.25,26.04],[143.24,11.76772216],[143.23,3.9667],[143.21,1.9957],[143.19,243.44865525]],[[143.3,0.04808069],[143.31,11.76772216],[143.32,4.0108],[143.33,26.04],[143.38,1.21476569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305446276,[[143.26,11.76772216],[143.25,26.04],[143.23,3.9667],[143.21,1.9957],[143.19,230.26]],[[143.3,0.04808069],[143.31,11.76772216],[143.32,4.0108],[143.33,26.04],[143.38,16.82109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305446475,[[143.26,11.76772216],[143.25,26.04],[143.23,3.9667],[143.21,1.9957],[143.19,230.26]],[[143.3,0.04808069],[143.31,11.76772216],[143.32,4.0108],[143.33,33.0171],[143.38,1.21476569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305446682,[[143.26,11.76772216],[143.25,26.04],[143.23,3.9667],[143.21,1.9957],[143.19,230.26]],[[143.3,0.04808069],[143.31,11.76772216],[143.32,4.0108],[143.33,26.04],[143.38,1.21476569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305447178,[[143.26,11.76772216],[143.25,26.04],[143.23,3.9667],[143.21,1.9957],[143.19,230.26]],[[143.3,0.04808069],[143.31,11.76772216],[143.32,10.9881],[143.33,26.04],[143.38,1.21476569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305447781,[[143.26,11.76772216],[143.25,26.04],[143.23,3.9667],[143.21,1.9957],[143.19,230.26]],[[143.3,0.04808069],[143.31,11.76772216],[143.32,10.9881],[143.33,26.04],[143.36,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305448273,[[143.26,11.76772216],[143.25,26.04],[143.23,3.9667],[143.21,1.9957],[143.19,230.26]],[[143.3,0.04808069],[143.31,18.74542216],[143.32,4.0108],[143.33,26.04],[143.36,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305448477,[[143.25,26.04],[143.21,1.9957],[143.19,230.26],[143.18,29.93249871]],[[143.3,0.04808069],[143.31,11.76772216],[143.32,4.0108],[143.33,26.04],[143.36,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305448675,[[143.25,37.80772216],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806],[143.18,29.93249871]],[[143.3,0.04808069],[143.31,13.76202216],[143.32,4.0108],[143.33,26.04],[143.36,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305448878,[[143.25,37.80772216],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806],[143.18,16.74384346]],[[143.3,0.04808069],[143.31,13.76202216],[143.32,4.0108],[143.33,26.04],[143.36,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305449078,[[143.25,37.80772216],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806],[143.18,1.21470208]],[[143.29,6.9789],[143.3,0.04808069],[143.31,13.76202216],[143.32,4.0108],[143.33,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305449585,[[143.25,37.80772216],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806],[143.18,1.21470208]],[[143.3,7.02648069],[143.31,13.76202216],[143.32,4.0108],[143.33,26.04],[155.26,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305449885,[[143.25,37.80772216],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806],[143.18,1.21470208]],[[143.3,0.04808069],[143.31,13.76202216],[143.32,4.0108],[143.33,26.04],[145.25,906.157585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305450181,[[143.27,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806]],[[143.3,0.04808069],[143.31,13.76202216],[143.32,4.0108],[143.33,26.04],[145.25,906.157585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305450383,[[143.27,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806]],[[143.3,0.04808069],[143.31,1.9943],[143.32,4.0108],[143.33,37.80772216],[145.25,906.157585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305450573,[[143.27,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806]],[[143.3,0.04808069],[143.31,1.9943],[143.32,4.0108],[143.33,37.80772216],[144.34,790.11031262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305450774,[[143.26,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806]],[[143.3,7.02628069],[143.31,13.76202216],[143.32,4.0108],[143.33,37.80772216],[144.34,790.11031262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305450775,[[143.26,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806]],[[143.3,7.02628069],[143.31,13.76202216],[143.32,4.0108],[143.33,26.04],[143.38,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305452182,[[143.26,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806]],[[143.3,0.04808069],[143.31,13.76202216],[143.32,4.0108],[143.33,26.04],[143.38,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305452384,[[143.26,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806]],[[143.3,0.04808069],[143.31,20.74002216],[143.32,4.0108],[143.33,26.04],[143.38,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305453584,[[143.26,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806]],[[143.3,0.04808069],[143.31,13.76202216],[143.32,4.0108],[143.33,26.04],[143.39,150.3633201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305454882,[[143.26,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806]],[[143.3,7.02648069],[143.31,13.76202216],[143.32,4.0108],[143.33,26.04],[143.39,150.3633201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305455071,[[143.26,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806]],[[143.3,0.04808069],[143.31,13.76202216],[143.32,4.0108],[143.33,26.04],[143.39,150.3633201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305455573,[[143.26,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806]],[[143.3,7.02628069],[143.31,13.76202216],[143.32,4.0108],[143.33,26.04],[143.39,150.3633201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305455774,[[143.26,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806]],[[143.3,0.04808069],[143.31,13.76202216],[143.32,4.0108],[143.33,26.04],[143.39,150.3633201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305456788,[[143.26,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806]],[[143.3,7.02638069],[143.31,13.76202216],[143.32,4.0108],[143.33,26.04],[143.39,149.14859682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305457290,[[143.25,37.80772216],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806],[142.61,2302.92]],[[143.29,6.9789],[143.3,0.04808069],[143.31,13.76202216],[143.32,4.0108],[143.33,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305457679,[[143.25,37.80772216],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806],[143.14,266.66127854]],[[143.29,6.9789],[143.3,0.04808069],[143.31,13.76202216],[143.32,4.0108],[143.33,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305457988,[[143.25,37.80772216],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806],[143.18,1.21480809]],[[143.29,6.9789],[143.3,0.04808069],[143.31,13.76202216],[143.32,4.0108],[143.33,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305458786,[[143.25,37.80772216],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806],[143.18,1.21480809]],[[143.3,7.02648069],[143.31,13.76202216],[143.32,4.0108],[143.33,26.04],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305458988,[[143.25,37.80772216],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806],[143.18,1.21480809]],[[143.3,0.04808069],[143.31,13.76202216],[143.32,4.0108],[143.33,26.04],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305459186,[[143.27,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806]],[[143.3,0.04808069],[143.32,4.0108],[143.33,37.80772216],[143.35,1.9971],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305459486,[[143.27,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806]],[[143.3,0.04808069],[143.32,4.0108],[143.33,44.78472216],[143.35,1.9971],[144.71,2.55482218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305459786,[[143.27,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806]],[[143.3,0.04808069],[143.32,4.0108],[143.33,44.78472216],[143.35,1.9971],[144.33,69.11031262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305460384,[[143.27,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806]],[[143.3,0.04808069],[143.32,2.0222],[143.33,44.78472216],[143.35,1.9971],[143.4,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305460587,[[143.27,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,232.1806]],[[143.3,0.04808069],[143.32,2.0222],[143.33,18.74472216],[143.35,28.0171],[143.36,232.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305461083,[[143.27,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,233.39519609]],[[143.3,0.04808069],[143.32,2.0222],[143.33,18.74472216],[143.35,28.0171],[143.36,232.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305462083,[[143.27,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,3.13519609]],[[143.3,0.04808069],[143.32,2.0222],[143.33,18.74472216],[143.35,28.0171],[143.36,232.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305462887,[[143.27,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,1.9206]],[[143.3,0.04808069],[143.32,2.0222],[143.33,18.74472216],[143.35,28.0171],[143.36,232.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305463389,[[143.27,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,1.9206]],[[143.3,0.04808069],[143.32,2.0222],[143.33,11.76772216],[143.35,28.0171],[143.36,232.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305463777,[[143.27,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,1.9206]],[[143.3,0.04808069],[143.31,11.76772216],[143.32,2.0222],[143.35,28.0171],[143.36,232.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305463981,[[143.27,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,3.13523849]],[[143.3,0.04808069],[143.31,11.76772216],[143.32,2.0222],[143.35,28.0171],[143.36,232.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305464182,[[143.27,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,3.13523849]],[[143.29,6.9789],[143.3,0.04808069],[143.31,11.76772216],[143.32,2.0222],[143.35,28.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305464381,[[143.27,11.76772216],[143.25,26.04],[143.21,1.9957],[143.2,1.9425],[143.19,3.13523849]],[[143.3,0.04808069],[143.31,11.76772216],[143.32,2.0222],[143.35,28.0171],[145.24,103.66587471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305464585,[[143.25,37.80772216],[143.21,1.9957],[143.2,1.9425],[143.19,3.13523849],[142.25,124.85584537]],[[143.3,0.04808069],[143.31,11.76772216],[143.32,2.0222],[143.35,28.0171],[145.24,103.66587471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305464784,[[143.25,37.80772216],[143.21,1.9957],[143.2,1.9425],[143.19,3.13523849],[142.25,124.85584537]],[[143.29,6.9789],[143.3,0.04808069],[143.31,11.76772216],[143.32,2.0222],[143.35,28.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305465689,[[143.25,37.80772216],[143.21,1.9957],[143.2,1.9425],[143.19,1.9206],[142.25,124.85584537]],[[143.29,6.9789],[143.3,0.04808069],[143.31,11.76772216],[143.32,2.0222],[143.35,28.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305465895,[[143.25,37.80772216],[143.21,1.9957],[143.2,1.9425],[143.19,1.9206],[143.18,64.44277608]],[[143.3,7.02658069],[143.31,11.76772216],[143.32,2.0222],[143.35,28.0171],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305466195,[[143.25,37.80772216],[143.21,1.9957],[143.2,1.9425],[143.19,1.9206],[143.18,35.69479663]],[[143.3,0.04808069],[143.31,11.76772216],[143.32,2.0222],[143.35,28.0171],[143.39,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305466378,[[143.25,37.80772216],[143.21,1.9957],[143.2,1.9425],[143.19,1.9206],[143.18,22.50614138]],[[143.3,0.04808069],[143.31,11.76772216],[143.32,2.0222],[143.35,28.0171],[143.39,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305466984,[[143.25,37.80772216],[143.21,1.9957],[143.2,1.9425],[143.19,1.9206],[143.18,8.19176569]],[[143.3,7.02648069],[143.31,11.76772216],[143.32,2.0222],[143.35,28.0171],[143.38,1.21476569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305468099,[[143.25,37.80772216],[143.21,1.9957],[143.2,1.9425],[143.19,1.9206],[143.18,8.19176569]],[[143.3,7.02648069],[143.31,11.76772216],[143.32,2.0222],[143.35,28.0171],[143.36,257.86516948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305468395,[[143.23,11.76772216],[143.21,26.02],[143.2,1.9425],[143.19,1.9206],[143.17,245.80914138]],[[143.29,11.76772216],[143.3,0.04808069],[143.31,26.02],[143.32,2.0222],[143.35,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305468598,[[143.23,11.76772216],[143.21,26.02],[143.2,1.9425],[143.19,3.8533],[143.17,245.80914138]],[[143.29,11.76772216],[143.31,26.02],[143.32,2.0222],[143.35,1.9971],[158.19,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305468788,[[143.23,11.76772216],[143.21,26.02],[143.2,1.9425],[143.19,3.8533],[143.17,230.28]],[[143.27,0.04921512],[143.29,18.74672216],[143.31,28.0966],[143.32,2.0222],[143.35,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305469097,[[143.23,11.76772216],[143.21,26.02],[143.2,1.9425],[143.19,3.8533],[143.17,230.28]],[[143.27,0.04921512],[143.29,11.76772216],[143.31,28.0966],[143.32,2.0222],[143.35,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305469590,[[143.23,11.76772216],[143.21,26.02],[143.2,1.9425],[143.19,3.8533],[143.17,237.257]],[[143.27,0.04921512],[143.29,11.76772216],[143.31,28.0966],[143.32,2.0222],[143.35,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305469793,[[143.23,11.76772216],[143.21,26.02],[143.2,1.9425],[143.19,3.8533],[143.17,250.42959141]],[[143.27,0.04921512],[143.29,11.76772216],[143.31,28.0966],[143.32,2.0222],[143.35,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305470095,[[143.23,11.76772216],[143.21,26.02],[143.2,1.9425],[143.19,3.8533],[143.17,237.257]],[[143.27,0.04921512],[143.29,18.74642216],[143.31,28.0966],[143.32,2.0222],[143.35,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305470998,[[143.25,11.76772216],[143.21,26.02],[143.2,1.9425],[143.19,3.8533],[143.17,237.257]],[[143.27,0.04921512],[143.3,6.9782],[143.31,39.86432216],[143.32,2.0222],[143.35,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305471196,[[143.25,11.76772216],[143.2,1.9425],[143.19,3.8533],[143.17,237.257],[142.93,145.31581334]],[[143.27,0.04921512],[143.31,39.86432216],[143.32,2.0222],[143.35,1.9971],[155.26,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305471392,[[143.25,37.78772216],[143.2,1.9425],[143.19,3.8533],[143.17,237.257],[143.16,95.98266309]],[[143.27,0.04921512],[143.31,13.84432216],[143.32,2.0222],[143.33,26.02],[143.35,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305471593,[[143.25,37.78772216],[143.2,1.9425],[143.19,3.8533],[143.17,250.42959141],[143.16,16.74401309]],[[143.27,0.04921512],[143.31,13.84432216],[143.32,2.0222],[143.33,26.02],[143.35,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305471905,[[143.2,1.9425],[143.19,3.8533],[143.16,44.34416334],[143.14,266.66127854],[143.13,114.99191782]],[[143.27,11.81693728],[143.31,2.0766],[143.32,2.0222],[143.33,26.02],[143.35,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305472096,[[143.2,39.73022216],[143.19,3.8533],[143.16,15.52914138],[143.15,150.55400736],[143.14,76.66127854]],[[143.26,6.9805],[143.27,11.81693728],[143.31,2.0766],[143.32,2.0222],[143.33,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305472296,[[143.2,27.9625],[143.19,3.8533],[143.16,15.52914138],[143.15,121.7389854],[143.14,105.4763005]],[[143.27,11.81693728],[143.29,26.02],[143.3,1.9352],[143.31,2.0766],[143.32,2.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305472499,[[143.22,11.76772216],[143.2,27.9625],[143.19,3.8533],[143.16,15.52914138],[143.15,121.7389854]],[[143.27,11.81693728],[143.29,26.02],[143.3,1.9352],[143.31,2.0766],[143.32,2.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305472894,[[143.22,11.76772216],[143.2,27.9625],[143.19,3.8533],[143.15,121.7389854],[143.14,121.00544188]],[[143.27,11.81693728],[143.28,6.9794],[143.29,26.02],[143.3,1.9352],[143.31,2.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305473097,[[143.22,11.76772216],[143.2,27.9625],[143.19,3.8533],[143.15,122.95402677],[143.14,121.00544188]],[[143.27,11.81693728],[143.28,6.9794],[143.29,26.02],[143.3,1.9352],[143.31,2.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305474200,[[143.22,11.76772216],[143.2,27.9625],[143.19,3.8533],[143.15,122.95402677],[143.14,121.00544188]],[[143.27,11.81693728],[143.29,26.02],[143.3,1.9352],[143.31,2.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305474201,[[143.22,11.76772216],[143.2,27.9625],[143.19,3.8533],[143.15,122.95402677],[143.14,121.00544188]],[[143.27,18.79683728],[143.29,26.02],[143.3,1.9352],[143.31,2.0766],[146.51,310.99762415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305474403,[[143.22,11.76772216],[143.21,26.02],[143.19,3.8533],[143.15,122.95402677],[143.14,121.00544188]],[[143.27,11.81693728],[143.29,26.02],[143.3,1.9352],[143.31,2.0766],[146.51,310.99762415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305474702,[[143.22,11.76772216],[143.21,26.02],[143.19,3.8533],[143.16,1.9087],[143.15,121.7389854]],[[143.27,11.81693728],[143.29,26.02],[143.3,1.9352],[143.31,2.0766],[146.49,172.77645786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305474995,[[143.22,11.76772216],[143.21,26.02],[143.19,3.8533],[143.16,1.9087],[143.15,92.99100595]],[[143.26,6.9802],[143.27,11.81693728],[143.29,26.02],[143.3,1.9352],[143.31,2.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305475396,[[143.16,1.9087],[143.15,92.99100595],[143.03,487.05344252],[142.21,55.49148683],[141.31,83.23723025]],[[143.25,11.76772216],[143.27,11.81693728],[143.29,26.02],[143.3,1.9352],[143.31,2.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305475397,[[143.16,1.9087],[143.15,92.99100595],[143.03,487.05344252],[142.21,55.49148683],[141.31,83.23723025]],[[143.25,11.76772216],[143.27,0.04921512],[143.29,26.02],[143.3,1.9352],[143.31,2.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305475598,[[143.19,11.76772216],[143.17,26.02],[143.16,1.9087],[143.15,94.91260595],[143.14,17.49694138]],[[143.24,6.9813],[143.25,11.76772216],[143.29,26.02],[143.3,195.9352],[143.31,2.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305475798,[[143.19,11.76772216],[143.17,26.02],[143.16,1.9087],[143.15,94.91260595],[143.14,17.49694138]],[[143.22,0.04957118],[143.25,11.76772216],[143.29,26.02],[143.3,195.9352],[143.31,2.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305476096,[[143.21,11.76772216],[143.17,26.02],[143.16,1.9087],[143.15,94.91260595],[143.14,1.9678]],[[143.22,0.04957118],[143.25,11.76772216],[143.29,26.02],[143.3,195.9352],[143.31,2.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305476803,[[143.21,37.78772216],[143.16,1.9087],[143.15,94.91260595],[143.14,1.9678],[143.12,122.22989146]],[[143.22,0.04957118],[143.27,11.76772216],[143.29,26.02],[143.3,195.9352],[143.31,2.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305477101,[[143.21,37.78772216],[143.16,1.9087],[143.15,94.91260595],[143.14,1.9678],[143.12,122.22989146]],[[143.22,0.04957118],[143.27,11.76772216],[143.29,32.999],[143.3,195.9352],[143.31,2.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305477303,[[143.21,37.78772216],[143.16,1.9087],[143.15,94.91260595],[143.14,1.9678],[143.12,122.22989146]],[[143.22,0.04957118],[143.27,11.76772216],[143.29,26.02],[143.3,195.9352],[143.31,2.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305477801,[[143.21,37.78772216],[143.16,1.9087],[143.15,94.91260595],[143.14,1.9678],[143.12,45.56861292]],[[143.22,0.04957118],[143.27,11.76772216],[143.28,6.9794],[143.29,26.02],[143.3,195.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305478003,[[143.21,37.78772216],[143.16,1.9087],[143.15,94.91260595],[143.14,1.9678],[143.12,16.74447979]],[[143.22,0.04957118],[143.27,11.76772216],[143.28,6.9794],[143.29,26.02],[143.3,195.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305478194,[[143.21,37.78772216],[143.16,1.9087],[143.15,1.9216],[143.14,1.9678],[143.12,16.74447979]],[[143.22,0.04957118],[143.27,11.76772216],[143.28,6.9794],[143.29,26.02],[143.3,195.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305478395,[[143.21,37.78772216],[143.16,1.9087],[143.15,1.9216],[143.14,1.9678],[143.12,16.74447979]],[[143.22,0.04957118],[143.29,26.02],[143.3,195.9352],[152.98,0.71100449],[153.09,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305478589,[[143.21,37.78772216],[143.16,1.9087],[143.15,1.9216],[143.14,1.9678],[143.12,16.74447979]],[[143.22,0.04957118],[143.28,11.76772216],[143.29,26.02],[143.3,195.9352],[152.98,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305478788,[[143.21,37.78772216],[143.16,1.9087],[143.15,1.9216],[143.14,1.9678],[143.12,1.21533841]],[[143.22,0.04957118],[143.28,11.76772216],[143.29,26.02],[143.3,195.9352],[152.98,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305479302,[[143.21,37.78772216],[143.16,1.9087],[143.15,1.9216],[143.14,1.9678],[143.12,1.21533841]],[[143.22,0.04957118],[143.28,11.76772216],[143.3,202.9137],[152.98,0.71100449],[153.09,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305479603,[[143.21,37.78772216],[143.16,1.9087],[143.15,1.9216],[143.14,1.9678],[143.13,28.74797945]],[[143.22,0.04957118],[143.28,11.76772216],[143.3,195.9352],[143.31,28.0966],[143.35,141.84633426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305479901,[[143.21,37.78772216],[143.16,1.9087],[143.15,1.9216],[143.14,1.9678],[143.13,28.74797945]],[[143.22,0.04957118],[143.28,11.76772216],[143.3,195.9352],[143.31,28.0966],[143.34,122.87656317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305480101,[[143.21,37.78772216],[143.16,1.9087],[143.15,1.9216],[143.14,1.9678],[143.13,28.74797945]],[[143.22,0.04957118],[143.3,195.9352],[143.31,28.0966],[143.34,122.87656317],[155.06,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305480399,[[143.21,37.78772216],[143.16,1.9087],[143.15,1.9216],[143.14,1.9678],[143.13,28.74797945]],[[143.22,0.04957118],[143.28,11.76772216],[143.3,195.9352],[143.31,28.0966],[143.34,122.87656317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305481198,[[143.21,37.78772216],[143.16,1.9087],[143.15,1.9216],[143.14,1.9678],[143.13,28.74797945]],[[143.22,0.04957118],[143.28,11.76772216],[143.3,195.9352],[143.31,35.0746],[143.34,122.87656317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305481398,[[143.21,37.78772216],[143.16,1.9087],[143.15,1.9216],[143.14,1.9678],[143.13,28.74797945]],[[143.22,0.04957118],[143.28,11.76772216],[143.3,1.9352],[143.31,35.0746],[143.34,122.87656317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305481702,[[143.21,37.78772216],[143.16,1.9087],[143.15,1.9216],[143.14,1.9678],[143.13,28.74797945]],[[143.22,0.04957118],[143.28,11.76772216],[143.3,1.9352],[143.31,35.0746],[143.76,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305482103,[[143.21,37.78772216],[143.16,1.9087],[143.15,232.2616],[143.14,1.9678],[143.13,28.74797945]],[[143.3,13.70292216],[143.31,35.0746],[143.35,308.98750219],[143.36,456.08512707],[143.37,1.21495653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305482301,[[143.24,11.76772216],[143.22,2.0092],[143.21,26.02],[143.15,232.2616],[143.14,1.9678]],[[143.3,13.70292216],[143.31,35.0746],[143.35,114.98750219],[143.36,456.08512707],[143.37,1.21495653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305482502,[[143.24,11.76772216],[143.22,2.0092],[143.21,26.02],[143.15,232.2616],[143.14,1.9678]],[[143.3,13.70292216],[143.31,35.0746],[143.34,122.87656317],[143.35,114.98750219],[143.36,456.08512707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305482900,[[143.25,26.02],[143.24,11.76772216],[143.22,2.0092],[143.15,232.2616],[143.14,8.9448]],[[143.3,11.76772216],[143.31,9.0546],[143.34,122.87656317],[143.35,114.98750219],[143.36,456.08512707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305483205,[[143.26,0.05324373],[143.25,26.02],[143.24,11.76772216],[143.22,2.0092],[143.15,232.2616]],[[143.29,0.05084119],[143.3,11.76772216],[143.31,9.0546],[143.33,26.02],[143.34,124.86726317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305483607,[[143.26,0.05324373],[143.25,26.02],[143.24,11.76772216],[143.22,2.0092],[143.15,261.08573313]],[[143.29,0.05084119],[143.3,11.76772216],[143.31,9.0546],[143.33,26.02],[143.34,124.86726317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305483899,[[143.26,11.82096589],[143.25,26.02],[143.22,2.0092],[143.15,276.61487451],[143.13,28.74797945]],[[143.29,0.05084119],[143.32,20.76742216],[143.33,26.02],[143.34,124.86726317],[143.38,236.90031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305484105,[[143.26,11.82096589],[143.25,26.02],[143.23,1.9522],[143.22,2.0092],[143.15,274.69327451]],[[143.29,0.05084119],[143.32,20.76742216],[143.33,26.02],[143.34,124.86726317],[143.35,116.91980219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305484300,[[143.26,11.82096589],[143.25,26.02],[143.23,1.9522],[143.22,2.0092],[143.15,274.69327451]],[[143.29,0.05084119],[143.32,13.78992216],[143.33,26.02],[143.34,124.86726317],[143.35,116.91980219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305484700,[[143.26,11.82096589],[143.25,26.02],[143.23,1.9522],[143.22,2.0092],[143.15,274.69327451]],[[143.29,0.05084119],[143.32,13.78992216],[143.33,26.02],[143.34,124.86726317],[143.35,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305484906,[[143.26,11.82096589],[143.25,26.02],[143.23,1.9522],[143.22,2.0092],[143.15,274.69327451]],[[143.29,0.05084119],[143.32,13.78992216],[143.34,124.86726317],[143.35,1.9323],[158.86,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305485204,[[143.26,11.82096589],[143.25,26.02],[143.23,1.9522],[143.22,2.0092],[143.15,274.69327451]],[[143.29,0.05084119],[143.31,6.9779],[143.32,13.78992216],[143.34,150.88726317],[143.35,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305486208,[[143.26,11.82096589],[143.25,26.02],[143.23,1.9522],[143.22,2.0092],[143.15,275.90797659]],[[143.29,0.05084119],[143.31,6.9779],[143.32,13.78992216],[143.34,150.88726317],[143.35,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305486706,[[143.26,11.82096589],[143.25,26.02],[143.23,1.9522],[143.22,2.0092],[143.15,325.15685725]],[[143.29,0.05084119],[143.31,6.9779],[143.32,13.78992216],[143.34,150.88726317],[143.35,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305486906,[[143.26,11.82096589],[143.25,26.02],[143.23,1.9522],[143.22,2.0092],[143.15,332.13385725]],[[143.29,0.05084119],[143.31,6.9779],[143.32,13.78992216],[143.34,150.88726317],[143.35,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305487204,[[143.26,11.82096589],[143.25,26.02],[143.23,1.9522],[143.22,2.0092],[143.16,13.17259141]],[[143.29,0.05084119],[143.31,6.9779],[143.32,13.78992216],[143.34,150.88726317],[143.35,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305487406,[[143.26,11.82096589],[143.25,26.02],[143.23,1.9522],[143.22,2.0092],[143.16,13.17259141]],[[143.29,0.05084119],[143.32,13.78992216],[143.34,150.88726317],[143.35,1.9323],[143.36,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305487603,[[143.26,11.82096589],[143.25,26.02],[143.23,1.9522],[143.22,2.0092],[143.16,13.17259141]],[[143.29,0.05084119],[143.32,20.76722216],[143.34,150.88726317],[143.35,1.9323],[143.36,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305487803,[[143.26,11.82096589],[143.25,26.02],[143.23,4.0056],[143.22,2.0092],[143.16,13.17259141]],[[143.29,0.05084119],[143.32,20.76722216],[143.34,150.88726317],[143.35,1.9323],[143.36,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305487999,[[143.26,11.82096589],[143.25,26.02],[143.23,4.0056],[143.22,2.0092],[143.16,28.82413313]],[[143.29,0.05084119],[143.32,8.9995],[143.34,150.88726317],[143.35,1.9323],[143.36,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305488204,[[143.26,11.82096589],[143.25,26.02],[143.23,4.0056],[143.22,2.0092],[143.17,1.21463849]],[[143.29,0.05084119],[143.32,20.76722216],[143.34,150.88726317],[143.35,1.9323],[143.36,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305488401,[[143.26,11.82096589],[143.25,26.02],[143.23,4.0056],[143.22,2.0092],[143.17,1.21463849]],[[143.29,0.05084119],[143.32,13.78992216],[143.34,150.88726317],[143.35,1.9323],[143.36,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305488710,[[143.26,11.82096589],[143.25,26.02],[143.23,4.0056],[143.22,2.0092],[143.17,1.21463849]],[[143.29,0.05084119],[143.31,6.9778],[143.32,13.78992216],[143.34,150.88726317],[143.35,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305489607,[[143.26,11.82096589],[143.25,26.02],[143.23,4.0056],[143.22,2.0092],[143.17,1.21463849]],[[143.29,0.05084119],[143.32,20.76722216],[143.34,150.88726317],[143.35,1.9323],[158.19,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305489811,[[143.26,11.82096589],[143.25,26.02],[143.23,4.0056],[143.22,2.0092],[143.17,1.21463849]],[[143.29,0.05084119],[143.32,13.78992216],[143.34,124.86726317],[143.35,1.9323],[150.11,221.15386606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305490112,[[143.26,11.82096589],[143.25,26.02],[143.23,4.0056],[143.22,2.0092],[143.17,1.21463849]],[[143.29,0.05084119],[143.31,6.978],[143.32,13.78992216],[143.34,124.86726317],[143.35,27.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305491014,[[143.26,11.82096589],[143.25,26.02],[143.23,4.0056],[143.22,2.0092],[143.17,1.21463849]],[[143.29,0.05084119],[143.3,6.9782],[143.32,13.78992216],[143.34,124.86726317],[143.35,27.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305491613,[[143.26,0.05324373],[143.25,26.02],[143.23,4.0056],[143.22,2.0092],[143.17,1.21463849]],[[143.29,0.05084119],[143.3,11.76772216],[143.32,2.0222],[143.34,124.86726317],[143.35,27.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305491813,[[143.26,0.05324373],[143.25,26.02],[143.23,11.76772216],[143.22,2.0092],[143.18,2.083]],[[143.29,0.05084119],[143.3,11.76772216],[143.32,2.0222],[143.34,124.86726317],[143.35,27.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305492026,[[143.26,0.05324373],[143.25,26.02],[143.23,11.76772216],[143.22,2.0092],[143.18,4.089]],[[143.29,0.05084119],[143.3,11.76772216],[143.32,2.0222],[143.34,124.86726317],[143.35,27.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305492607,[[143.26,0.05324373],[143.25,26.02],[143.23,11.76772216],[143.22,2.0092],[143.18,4.089]],[[143.29,0.05084119],[143.3,18.74622216],[143.32,2.0222],[143.34,124.86726317],[143.35,27.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305493507,[[143.26,0.05324373],[143.25,37.78772216],[143.22,2.0092],[143.18,4.089],[142.25,55.49148683]],[[143.29,0.05084119],[143.3,18.74622216],[143.32,2.0222],[143.34,124.86726317],[143.35,27.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305493712,[[143.26,0.05324373],[143.25,37.78772216],[143.22,2.0092],[143.18,4.089],[143.12,284.48447538]],[[143.29,0.05084119],[143.3,18.74622216],[143.32,2.0222],[143.34,124.86726317],[143.35,27.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305494910,[[143.26,0.05324373],[143.25,37.78772216],[143.22,2.0092],[143.18,4.089],[143.14,83.63827854]],[[143.29,0.05084119],[143.3,18.74622216],[143.32,2.0222],[143.34,124.86726317],[143.35,27.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305495213,[[143.26,0.05324373],[143.25,37.78772216],[143.22,2.0092],[143.18,4.089],[143.14,76.66127854]],[[143.29,0.05084119],[143.3,18.74622216],[143.32,2.0222],[143.34,124.86726317],[143.35,27.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305495713,[[143.26,0.05324373],[143.25,37.78772216],[143.22,2.0092],[143.18,4.089],[143.15,310.41825396]],[[143.29,0.05084119],[143.3,18.74622216],[143.32,2.0222],[143.34,124.86726317],[143.35,27.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305496413,[[143.26,0.05324373],[143.25,37.78772216],[143.22,2.0092],[143.18,4.089],[143.15,310.41825396]],[[143.29,0.05084119],[143.3,11.76772216],[143.31,6.9778],[143.32,2.0222],[143.34,124.86726317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305496616,[[143.26,0.05324373],[143.25,37.78772216],[143.22,2.0092],[143.18,4.089],[143.15,310.41825396]],[[143.29,0.05084119],[143.3,11.76772216],[143.32,2.0222],[143.34,124.86726317],[144.34,776.28846651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305496814,[[143.26,0.05324373],[143.25,37.78772216],[143.22,2.0092],[143.18,4.089],[143.16,28.74797945]],[[143.29,0.05084119],[143.32,13.78992216],[143.34,124.86726317],[143.38,114.98750219],[143.39,205.59383699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305497012,[[143.26,0.05324373],[143.25,37.78772216],[143.22,2.0092],[143.18,5.30374448],[143.16,57.57211258]],[[143.29,0.05084119],[143.32,20.76742216],[143.34,150.88726317],[143.35,1.9323],[143.38,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305497517,[[143.26,0.05324373],[143.25,37.78772216],[143.22,2.0092],[143.18,5.30374448],[143.16,73.10125396]],[[143.29,0.05084119],[143.32,20.76742216],[143.34,150.88726317],[143.35,1.9323],[143.38,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305498019,[[143.26,0.05324373],[143.25,37.78772216],[143.22,2.0092],[143.18,5.30374448],[143.16,73.10125396]],[[143.29,0.05084119],[143.32,13.78992216],[143.34,150.88726317],[143.35,1.9323],[143.38,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305498316,[[143.26,0.05324373],[143.25,37.78772216],[143.22,2.0092],[143.18,5.30374448],[143.16,73.10125396]],[[143.29,0.05084119],[143.31,6.978],[143.32,13.78992216],[143.34,150.88726317],[143.35,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305501118,[[143.26,0.05324373],[143.25,37.78772216],[143.22,2.0092],[143.18,5.30374448],[143.16,149.7625325]],[[143.29,0.05084119],[143.31,6.978],[143.32,13.78992216],[143.34,150.88726317],[143.35,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305501306,[[143.26,0.05324373],[143.25,37.78772216],[143.22,2.0092],[143.18,5.30374448],[143.17,230.3]],[[143.29,0.05084119],[143.31,6.978],[143.32,13.78992216],[143.34,150.88726317],[143.35,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305501506,[[143.26,0.05324373],[143.25,37.78772216],[143.22,2.0092],[143.18,5.30374448],[143.17,259.12413313]],[[143.29,0.05084119],[143.31,6.978],[143.32,13.78992216],[143.34,150.88726317],[143.35,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305502122,[[143.26,0.05324373],[143.22,2.0092],[143.18,5.30374448],[143.17,259.12413313]],[[143.29,0.05084119],[143.3,11.76772216],[143.32,2.0222],[143.34,150.88726317],[143.35,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305502310,[[143.26,0.05324373],[143.23,26.02],[143.22,13.77692216],[143.18,5.30374448],[143.17,259.00173279]],[[143.29,7.02984119],[143.3,11.76772216],[143.32,2.0222],[143.34,150.88726317],[143.35,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305503216,[[143.26,0.05324373],[143.23,26.02],[143.22,13.77692216],[143.18,5.30374448],[143.17,245.82914138]],[[143.29,7.02984119],[143.3,11.76772216],[143.32,2.0222],[143.34,150.88726317],[143.35,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305503715,[[143.26,0.05324373],[143.23,26.02],[143.22,13.77692216],[143.18,5.30374448],[143.17,230.3]],[[143.29,0.05084119],[143.3,18.74602216],[143.32,2.0222],[143.34,150.88726317],[143.35,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305503916,[[143.26,0.05324373],[143.22,13.77692216],[143.18,5.30374448],[143.17,230.3]],[[143.29,0.05084119],[143.3,11.76772216],[143.32,2.0222],[143.34,150.88726317],[143.35,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305504120,[[143.26,0.05324373],[143.23,26.02],[143.22,13.77692216],[143.18,5.30374448],[143.17,230.3]],[[143.29,0.05084119],[143.3,11.76772216],[143.32,2.0222],[143.34,150.88726317],[143.35,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305504723,[[143.26,0.05324373],[143.23,26.02],[143.22,13.77692216],[143.18,5.30374448],[143.17,230.3]],[[143.29,0.05084119],[143.3,18.74612216],[143.32,2.0222],[143.34,150.88726317],[143.35,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305505119,[[143.26,0.05324373],[143.23,26.02],[143.22,13.77692216],[143.18,5.30374448],[143.17,230.3]],[[143.29,0.05084119],[143.3,11.76772216],[143.32,2.0222],[143.34,150.88726317],[143.35,27.56718171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305505316,[[143.26,0.05324373],[143.23,26.02],[143.22,13.77692216],[143.18,5.30374448],[143.17,230.3]],[[143.29,0.05084119],[143.3,11.76772216],[143.31,6.9782],[143.32,2.0222],[143.34,150.88726317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305505824,[[143.26,0.05324373],[143.24,11.76772216],[143.23,26.02],[143.22,2.0092],[143.18,5.30374448]],[[143.29,0.05084119],[143.31,11.76772216],[143.32,2.0222],[143.34,150.88726317],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305506021,[[143.26,0.05324373],[143.24,11.76772216],[143.23,26.02],[143.22,2.0092],[143.18,5.30374448]],[[143.29,0.05084119],[143.31,11.76772216],[143.32,2.0222],[143.34,150.88726317],[144.32,193.50936227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305506321,[[143.26,0.05324373],[143.24,11.76772216],[143.23,26.02],[143.22,2.0092],[143.18,5.30374448]],[[143.29,0.05084119],[143.31,11.76772216],[143.32,2.0222],[143.34,124.86726317],[144.32,138.22089576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305506523,[[143.26,0.05324373],[143.24,11.76772216],[143.23,26.02],[143.22,2.0092],[143.18,5.30374448]],[[143.29,0.05084119],[143.31,11.76772216],[143.32,8.9997],[143.34,150.88726317],[144.32,138.22089576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305507324,[[143.26,0.05324373],[143.24,11.76772216],[143.23,26.02],[143.22,2.0092],[143.18,5.30374448]],[[143.29,0.05084119],[143.31,11.76772216],[143.32,8.9997],[143.34,150.88726317],[143.38,191.64583699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305507822,[[143.26,0.05324373],[143.24,11.76772216],[143.23,26.02],[143.22,2.0092],[143.18,4.089]],[[143.29,0.05084119],[143.31,18.74572216],[143.32,2.0222],[143.34,150.88726317],[143.38,191.64583699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305509021,[[143.26,0.05324373],[143.24,11.76772216],[143.23,26.02],[143.22,2.0092],[143.18,5.30374448]],[[143.29,0.05084119],[143.31,18.74572216],[143.32,2.0222],[143.34,150.88726317],[143.38,191.64583699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305509616,[[143.26,0.05324373],[143.23,26.02],[143.22,2.0092],[143.18,5.30374448]],[[143.29,0.05084119],[143.31,6.978],[143.32,2.0222],[143.34,150.88726317],[143.38,191.64583699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305509927,[[143.2,26.02],[143.18,15.85672216],[143.16,44.27712083],[143.15,76.66127854],[143.11,230.3]],[[143.27,11.76772216],[143.29,0.05084119],[143.32,2.0222],[143.34,150.88726317],[143.35,43.17357164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305510121,[[143.2,37.78772216],[143.18,4.089],[143.17,2.0806],[143.16,120.93839937],[143.15,114.99191782]],[[143.27,11.76772216],[143.29,26.02],[143.3,1.9835],[143.32,2.0222],[143.34,122.87656317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305510324,[[143.2,37.78772216],[143.18,4.089],[143.17,2.0806],[143.16,105.40925799],[143.15,143.87270625]],[[143.27,11.76772216],[143.29,26.02],[143.3,1.9835],[143.32,2.0222],[143.34,122.87656317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305510823,[[143.22,11.76772216],[143.2,26.02],[143.18,4.089],[143.17,2.0806],[143.16,105.40925799]],[[143.27,11.76772216],[143.29,26.02],[143.3,1.9835],[143.32,2.0222],[143.34,122.87656317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305511025,[[143.22,11.76772216],[143.2,26.02],[143.18,4.089],[143.17,2.0806],[143.16,105.40925799]],[[143.25,0.05227895],[143.27,11.76772216],[143.28,6.9796],[143.29,26.02],[143.3,1.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305511218,[[143.22,11.76772216],[143.2,26.02],[143.18,4.089],[143.17,2.0806],[143.16,105.40925799]],[[143.25,0.05227895],[143.27,11.76772216],[143.29,26.02],[143.3,1.9835],[143.89,32.59819444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305511619,[[143.22,11.76772216],[143.2,26.02],[143.18,4.089],[143.17,2.0806],[143.16,105.40925799]],[[143.25,0.05227895],[143.26,6.9802],[143.27,11.76772216],[143.29,26.02],[143.3,1.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305512825,[[143.2,26.02],[143.18,2.083],[143.17,2.0806],[143.16,105.40925799],[143.06,6.977]],[[143.24,6.9811],[143.25,0.05227895],[143.27,11.76772216],[143.29,26.02],[143.3,1.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305513025,[[143.2,37.78772216],[143.18,2.083],[143.17,2.0806],[143.16,105.40925799],[143.15,162.56326071]],[[143.25,0.05227895],[143.27,11.76772216],[143.29,26.02],[143.3,1.9835],[143.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305513327,[[143.2,37.78772216],[143.18,2.083],[143.17,2.0806],[143.15,47.57134289],[143.14,28.74797945]],[[143.25,0.05227895],[143.27,11.76772216],[143.29,26.02],[143.3,1.9835],[143.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305513628,[[143.2,37.78772216],[143.18,2.083],[143.17,2.0806],[143.15,18.69055446],[143.14,28.74797945]],[[143.25,0.05227895],[143.26,6.9803],[143.27,11.76772216],[143.29,26.02],[143.3,1.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305513926,[[143.2,37.78772216],[143.18,2.083],[143.17,2.0806],[143.15,1.9274],[143.14,28.74797945]],[[143.25,0.05227895],[143.26,6.9803],[143.27,11.76772216],[143.29,26.02],[143.3,1.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305514532,[[143.2,37.78772216],[143.18,2.083],[143.17,2.0806],[143.15,1.9274],[143.14,28.74797945]],[[143.25,0.05227895],[143.27,11.76772216],[143.29,26.02],[143.3,1.9835],[155.26,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305514726,[[143.2,37.78772216],[143.18,2.083],[143.17,2.0806],[143.15,1.9274],[143.14,28.74797945]],[[143.25,0.05227895],[143.27,18.74742216],[143.29,26.02],[143.3,1.9835],[155.26,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305515130,[[143.2,37.78772216],[143.18,2.083],[143.17,2.0806],[143.15,1.9274],[143.14,29.96310568]],[[143.25,0.05227895],[143.27,18.74742216],[143.29,26.02],[143.3,1.9835],[143.34,124.0916894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305515429,[[143.2,37.78772216],[143.18,2.083],[143.17,2.0806],[143.15,1.9274],[143.14,29.96310568]],[[143.25,0.05227895],[143.27,18.74742216],[143.29,28.0033],[143.3,1.9835],[143.34,124.0916894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305515927,[[143.2,11.76772216],[143.18,2.083],[143.17,2.0806],[143.15,1.9274],[143.14,29.96310568]],[[143.25,0.05227895],[143.27,18.74742216],[143.29,28.0033],[143.3,1.9835],[143.34,124.0916894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305516122,[[143.21,26.02],[143.2,11.76772216],[143.18,2.083],[143.17,2.0806],[143.15,1.9274]],[[143.25,0.05227895],[143.27,18.74742216],[143.29,28.0033],[143.3,1.9835],[143.34,124.0916894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305516322,[[143.21,26.02],[143.2,11.76772216],[143.18,2.083],[143.17,2.0806],[143.15,1.9274]],[[143.25,0.05227895],[143.27,18.74742216],[143.29,28.0033],[143.3,1.9835],[143.33,25.59902881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305517026,[[143.21,26.02],[143.2,11.76772216],[143.18,2.083],[143.17,2.0806],[143.15,1.9274]],[[143.25,0.05227895],[143.26,6.9801],[143.27,11.76772216],[143.29,28.0033],[143.3,1.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305518031,[[143.22,11.76772216],[143.21,26.02],[143.18,2.083],[143.17,2.0806],[143.15,1.9274]],[[143.25,0.05227895],[143.27,11.76772216],[143.28,6.9793],[143.29,28.0033],[143.3,1.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305519228,[[143.22,11.76772216],[143.21,26.02],[143.18,2.083],[143.17,2.0806],[143.15,1.9274]],[[143.25,0.05227895],[143.27,11.76772216],[143.29,28.0033],[143.3,1.9835],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305519528,[[143.22,11.76772216],[143.21,26.02],[143.18,2.083],[143.17,2.0806],[143.15,1.9274]],[[143.25,0.05227895],[143.27,18.74742216],[143.29,28.0033],[143.3,1.9835],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305519731,[[143.22,11.76772216],[143.21,26.02],[143.18,2.083],[143.17,2.0806],[143.15,1.9274]],[[143.25,0.05227895],[143.27,18.74742216],[143.29,28.0033],[143.3,1.9835],[143.34,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305520336,[[143.22,11.76772216],[143.21,26.02],[143.18,2.083],[143.17,2.0806],[143.15,1.9274]],[[143.25,0.05227895],[143.27,18.74742216],[143.29,28.0033],[143.3,1.9835],[143.35,149.13761987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305521234,[[143.22,11.76772216],[143.21,26.02],[143.18,2.083],[143.17,2.0806],[143.15,1.9274]],[[143.25,0.05227895],[143.27,18.74742216],[143.29,28.0033],[143.3,1.9835],[143.35,150.35266124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305521432,[[143.22,11.76772216],[143.21,26.02],[143.18,2.083],[143.17,2.0806],[143.15,1.9274]],[[143.25,0.05227895],[143.27,11.76772216],[143.29,34.9821],[143.3,1.9835],[143.35,150.35266124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305521634,[[143.24,11.76772216],[143.21,26.02],[143.18,2.083],[143.17,2.0806],[143.15,1.9274]],[[143.25,0.05227895],[143.3,1.9835],[143.32,28.0422],[143.35,343.13761987],[158.19,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305521839,[[143.24,11.76772216],[143.21,26.02],[143.18,2.083],[143.17,81.35549072],[143.15,8.9044]],[[143.25,0.05227895],[143.32,13.78992216],[143.33,26.02],[143.34,1.9661],[143.35,343.13761987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305522032,[[143.24,11.76772216],[143.22,1.899],[143.21,26.02],[143.18,2.083],[143.17,79.27489072]],[[143.25,0.05227895],[143.32,13.78992216],[143.33,26.02],[143.34,4.033],[143.35,343.13761987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305522336,[[143.24,11.76772216],[143.22,1.899],[143.21,26.02],[143.18,2.083],[143.17,309.63489072]],[[143.25,0.05227895],[143.32,13.78992216],[143.33,26.02],[143.34,4.033],[143.35,343.13761987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305522533,[[143.24,11.76772216],[143.22,1.899],[143.21,26.02],[143.18,2.083],[143.17,309.63489072]],[[143.25,0.05227895],[143.32,13.78992216],[143.33,26.02],[143.34,4.033],[143.35,368.73588117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305522841,[[143.24,11.76772216],[143.22,1.899],[143.21,26.02],[143.18,2.083],[143.17,338.51567915]],[[143.25,0.05227895],[143.32,13.78992216],[143.33,26.02],[143.34,4.033],[143.35,368.73588117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305523037,[[143.24,11.76772216],[143.22,1.899],[143.21,26.02],[143.18,30.96378843],[143.17,309.63489072]],[[143.25,0.05227895],[143.32,13.78992216],[143.33,26.02],[143.34,4.033],[143.35,368.73588117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305523338,[[143.24,11.76772216],[143.22,1.899],[143.21,26.02],[143.18,46.51185909],[143.17,230.36]],[[143.25,0.05227895],[143.32,13.78992216],[143.33,26.02],[143.34,4.033],[143.35,368.73588117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305523539,[[143.24,11.76772216],[143.22,1.899],[143.21,26.02],[143.18,17.63107066],[143.17,230.36]],[[143.25,0.05227895],[143.31,6.9778],[143.32,13.78992216],[143.33,26.02],[143.34,4.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305523738,[[143.24,11.76772216],[143.22,1.899],[143.21,26.02],[143.18,2.083],[143.17,230.36]],[[143.25,0.05227895],[143.31,6.9778],[143.32,13.78992216],[143.33,26.02],[143.34,4.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305524731,[[143.24,11.76772216],[143.22,1.899],[143.21,26.02],[143.18,2.083],[143.17,230.36]],[[143.32,13.78992216],[143.33,6.9768],[143.34,4.033],[143.35,394.75588117],[143.39,1.21474448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305524942,[[143.27,11.76772216],[143.25,26.02],[143.23,2.0741],[143.22,1.899],[143.17,230.36]],[[143.32,13.78992216],[143.33,6.9768],[143.34,4.033],[143.35,200.75588117],[143.39,1.21474448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305525139,[[143.27,11.76772216],[143.25,26.02],[143.23,2.0741],[143.22,1.899],[143.17,230.36]],[[143.32,13.78992216],[143.33,6.9768],[143.34,4.033],[143.35,26.02],[143.36,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305525336,[[143.27,11.76772216],[143.25,26.02],[143.23,2.0741],[143.22,1.899],[143.17,230.36]],[[143.32,20.76712216],[143.34,4.033],[143.35,26.02],[143.36,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305525337,[[143.27,11.76772216],[143.25,26.02],[143.23,2.0741],[143.22,1.899],[143.17,230.36]],[[143.32,20.76712216],[143.34,4.033],[143.35,26.02],[143.36,230.26],[144.33,69.11058314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305525742,[[143.27,11.76772216],[143.25,26.02],[143.23,2.0741],[143.22,1.899],[143.17,230.36]],[[143.32,20.76712216],[143.34,4.033],[143.35,26.02],[143.36,230.26],[143.39,191.64583699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305525944,[[143.28,0.04867339],[143.27,11.76772216],[143.25,26.02],[143.23,2.0741],[143.22,1.899]],[[143.32,20.76712216],[143.34,4.033],[143.35,26.02],[143.36,230.26],[143.39,191.64583699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305525945,[[143.28,0.04867339],[143.27,11.76772216],[143.25,26.02],[143.23,2.0741],[143.22,1.899]],[[143.31,0.0447087],[143.32,20.76712216],[143.34,4.033],[143.35,26.02],[143.36,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305526330,[[143.28,0.04867339],[143.27,11.76772216],[143.25,26.02],[143.23,2.0741],[143.22,1.899]],[[143.31,7.0224087],[143.32,13.78992216],[143.34,4.033],[143.35,26.02],[143.36,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305526942,[[143.28,0.04867339],[143.27,11.76772216],[143.25,26.02],[143.23,2.0741],[143.22,1.899]],[[143.31,0.0447087],[143.32,20.76742216],[143.34,4.033],[143.35,26.02],[143.36,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305527445,[[143.28,0.04867339],[143.27,11.76772216],[143.25,26.02],[143.23,2.0741],[143.22,1.899]],[[143.31,0.0447087],[143.32,13.78992216],[143.34,4.033],[143.35,26.02],[143.36,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305527742,[[143.28,0.04867339],[143.27,11.76772216],[143.25,26.02],[143.23,2.0741],[143.22,1.899]],[[143.31,7.0224087],[143.32,13.78992216],[143.34,4.033],[143.35,26.02],[143.36,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305531658,[[143.28,0.04867339],[143.27,11.76772216],[143.25,26.02],[143.23,2.0741],[143.22,1.899]],[[143.31,7.0224087],[143.32,13.78992216],[143.34,4.033],[143.36,230.26],[146.0,5.10964437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305531951,[[143.28,0.04867339],[143.25,37.78772216],[143.23,2.0741],[143.22,1.899],[143.02,1381.9]],[[143.29,6.9787],[143.3,11.76772216],[143.31,0.0447087],[143.32,2.0222],[143.34,4.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305532156,[[143.28,0.04867339],[143.25,37.78772216],[143.22,1.899],[143.02,1381.9]],[[143.29,6.9787],[143.3,11.76772216],[143.31,0.0447087],[143.32,2.0222],[143.34,4.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305532351,[[143.28,0.04867339],[143.25,37.78772216],[143.22,1.899],[143.2,1.973],[143.02,1381.9]],[[143.29,6.9787],[143.3,11.76772216],[143.31,0.0447087],[143.32,2.0222],[143.34,4.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305533058,[[143.28,0.04867339],[143.25,37.78772216],[143.22,1.899],[143.2,1.973],[143.18,1.21480809]],[[143.29,6.9787],[143.3,11.76772216],[143.31,0.0447087],[143.32,2.0222],[143.34,4.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305534758,[[143.28,0.04867339],[143.25,37.78772216],[143.22,1.899],[143.2,1.973],[143.17,230.36]],[[143.29,6.9787],[143.3,11.76772216],[143.31,0.0447087],[143.32,2.0222],[143.34,4.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305535147,[[143.28,0.04867339],[143.25,37.78772216],[143.22,1.899],[143.2,1.973],[143.18,1.21480809]],[[143.29,6.9787],[143.3,11.76772216],[143.31,0.0447087],[143.32,2.0222],[143.34,4.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305535353,[[143.28,0.04867339],[143.25,11.76772216],[143.24,26.02],[143.22,1.899],[143.2,1.973]],[[143.29,6.9787],[143.3,11.76772216],[143.31,0.0447087],[143.32,2.0222],[143.34,4.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305537662,[[143.28,0.04867339],[143.25,11.76772216],[143.24,26.02],[143.22,1.899],[143.2,1.973]],[[143.3,11.76772216],[143.31,0.0447087],[143.32,2.0222],[143.34,4.033],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305537865,[[143.28,0.04867339],[143.25,11.76772216],[143.24,26.02],[143.22,1.899],[143.2,1.973]],[[143.3,18.74622216],[143.31,0.0447087],[143.32,2.0222],[143.34,4.033],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305538559,[[143.28,0.04867339],[143.25,11.76772216],[143.24,26.02],[143.22,1.899],[143.2,1.973]],[[143.3,18.74622216],[143.31,0.0447087],[143.32,2.0222],[143.34,4.033],[143.38,192.86064508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305540765,[[143.28,0.04867339],[143.25,11.76772216],[143.24,26.02],[143.22,1.899],[143.2,1.973]],[[143.3,18.74622216],[143.31,0.0447087],[143.32,2.0222],[143.34,4.033],[143.38,191.64583699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305541466,[[143.28,0.04867339],[143.24,37.78772216],[143.22,1.899],[143.2,1.973],[143.0,1860.99299092]],[[143.29,6.9787],[143.3,11.76772216],[143.31,0.0447087],[143.32,2.0222],[143.34,4.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305541764,[[143.28,0.04867339],[143.24,26.0],[143.23,11.76772216],[143.22,1.899],[143.2,1.973]],[[143.29,6.9787],[143.3,11.76772216],[143.31,0.0447087],[143.32,28.0222],[143.34,4.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305541965,[[143.28,0.04867339],[143.25,11.76772216],[143.24,26.0],[143.22,1.899],[143.2,1.973]],[[143.3,11.76772216],[143.31,7.0226087],[143.32,28.0222],[143.34,4.033],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305542158,[[143.28,0.04867339],[143.27,11.76772216],[143.24,26.0],[143.22,1.899],[143.2,1.973]],[[143.31,7.0226087],[143.32,39.78992216],[143.34,4.033],[143.38,192.86066629],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305542358,[[143.28,0.04867339],[143.27,11.76772216],[143.24,26.0],[143.22,1.899],[143.2,1.973]],[[143.31,0.0447087],[143.32,39.78992216],[143.34,4.033],[143.38,191.64583699],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305542865,[[143.28,0.04867339],[143.27,11.76772216],[143.24,26.0],[143.22,1.899],[143.2,1.973]],[[143.3,6.9784],[143.31,0.0447087],[143.32,39.78992216],[143.34,4.033],[143.38,191.64583699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305543064,[[143.28,0.04867339],[143.27,11.76772216],[143.24,26.0],[143.22,1.899],[143.2,1.973]],[[143.31,0.0447087],[143.32,13.78992216],[143.34,30.033],[143.38,191.64583699],[158.19,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305543263,[[143.28,0.04867339],[143.27,11.76772216],[143.24,26.0],[143.22,1.899],[143.2,1.973]],[[143.31,0.0447087],[143.32,13.78992216],[143.34,30.033],[143.38,191.64583699],[143.4,15.16161729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305543762,[[143.28,0.04867339],[143.27,11.76772216],[143.24,26.0],[143.22,1.899],[143.2,1.973]],[[143.31,7.0225087],[143.32,13.78992216],[143.34,30.033],[143.38,191.64583699],[143.4,15.16161729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305543957,[[143.28,0.04867339],[143.27,11.76772216],[143.24,26.0],[143.22,1.899],[143.2,1.973]],[[143.31,0.0447087],[143.32,13.78992216],[143.34,30.033],[143.38,191.64583699],[143.4,13.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305544465,[[143.28,0.04867339],[143.27,11.76772216],[143.24,26.0],[143.22,1.899],[143.2,1.973]],[[143.31,0.0447087],[143.32,13.78992216],[143.34,4.033],[143.38,191.64583699],[143.4,13.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305544665,[[143.28,0.04867339],[143.27,11.76772216],[143.24,26.0],[143.22,1.899],[143.2,1.973]],[[143.31,0.0447087],[143.32,2.0222],[143.34,15.80072216],[143.36,281.83759101],[143.38,191.64583699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305544964,[[143.28,0.04867339],[143.27,11.76772216],[143.24,26.0],[143.22,1.899],[143.2,1.973]],[[143.31,0.0447087],[143.32,8.9997],[143.34,15.80072216],[143.36,256.26],[143.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305545465,[[143.28,26.04867339],[143.27,11.76772216],[143.22,1.899],[143.2,1.973]],[[143.31,0.0447087],[143.32,8.9997],[143.34,15.80072216],[143.36,256.26],[143.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305545664,[[143.28,26.04867339],[143.27,11.76772216],[143.22,1.899],[143.2,1.973],[143.17,274.78885909]],[[143.31,0.0447087],[143.32,8.9997],[143.34,15.80072216],[143.36,256.26],[143.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305545862,[[143.28,26.04867339],[143.27,11.76772216],[143.22,1.899],[143.2,76.15880698],[143.17,274.78885909]],[[143.31,0.0447087],[143.32,8.9997],[143.34,15.80072216],[143.36,256.26],[143.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305546170,[[143.28,26.04867339],[143.27,11.76772216],[143.22,1.899],[143.2,76.15880698],[143.18,28.88078843]],[[143.31,0.0447087],[143.32,8.9997],[143.34,15.80072216],[143.36,256.26],[143.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305546362,[[143.28,26.04867339],[143.27,11.76772216],[143.22,1.899],[143.2,76.15880698],[143.18,28.88078843]],[[143.31,7.0225087],[143.32,2.0222],[143.34,15.80072216],[143.36,256.26],[143.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305546561,[[143.28,26.04867339],[143.27,11.76772216],[143.22,1.899],[143.2,76.15880698],[143.18,44.42885909]],[[143.31,0.0447087],[143.32,13.78992216],[143.34,4.033],[143.36,256.26],[143.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305546768,[[143.28,26.04867339],[143.27,11.76772216],[143.22,1.899],[143.2,76.15880698],[143.19,8.971]],[[143.31,0.0447087],[143.32,13.78992216],[143.34,4.033],[143.36,256.26],[143.47,236.62931836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305547062,[[143.28,26.04867339],[143.27,11.76772216],[143.22,1.899],[143.2,76.15880698],[143.19,8.971]],[[143.31,7.0227087],[143.32,13.78992216],[143.34,4.033],[143.36,256.26],[143.47,236.62931836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305547463,[[143.28,26.04867339],[143.27,11.76772216],[143.22,1.899],[143.2,76.15880698],[143.19,8.971]],[[143.31,7.0227087],[143.32,13.78992216],[143.34,4.033],[143.36,256.26],[143.39,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305548063,[[143.28,26.04867339],[143.27,11.76772216],[143.22,1.899],[143.2,77.37338188],[143.19,8.971]],[[143.31,7.0227087],[143.32,13.78992216],[143.34,4.033],[143.36,256.26],[143.39,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305548262,[[143.28,26.04867339],[143.27,11.76772216],[143.22,1.899],[143.2,77.37338188],[143.19,8.971]],[[143.31,7.0227087],[143.32,13.78992216],[143.34,4.033],[143.36,256.26],[143.39,221.16388737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305549470,[[143.28,26.04867339],[143.27,11.76772216],[143.22,1.899],[143.2,77.37338188],[143.19,8.971]],[[143.31,0.0447087],[143.32,13.78992216],[143.34,4.033],[143.36,256.26],[143.39,221.16388737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305549662,[[143.28,26.04867339],[143.27,11.76772216],[143.22,1.899],[143.2,77.37338188],[143.19,8.971]],[[143.3,6.9782],[143.31,0.0447087],[143.32,13.78992216],[143.34,4.033],[143.36,256.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305549861,[[143.28,26.04867339],[143.27,11.76772216],[143.22,1.899],[143.2,76.15880698],[143.19,8.971]],[[143.3,6.9782],[143.31,0.0447087],[143.32,13.78992216],[143.34,4.033],[143.36,256.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305550966,[[143.28,26.04867339],[143.27,11.76772216],[143.22,1.899],[143.2,77.37340307],[143.19,8.971]],[[143.3,6.9782],[143.31,0.0447087],[143.32,13.78992216],[143.34,4.033],[143.36,256.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305552578,[[143.28,26.04867339],[143.27,11.76772216],[143.22,1.899],[143.2,77.37340307],[143.19,8.971]],[[143.31,0.0447087],[143.32,13.78992216],[143.34,4.033],[143.36,256.26],[158.19,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305552762,[[143.28,26.04867339],[143.25,11.76772216],[143.22,1.899],[143.2,76.15880698],[143.19,8.971]],[[143.29,6.9787],[143.31,0.0447087],[143.32,13.78992216],[143.34,4.033],[143.36,256.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305552965,[[143.28,0.04867339],[143.25,37.76772216],[143.22,1.899],[143.2,76.15880698],[143.19,8.971]],[[143.29,6.9787],[143.31,0.0447087],[143.32,13.78992216],[143.34,4.033],[143.36,256.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305553975,[[143.28,0.04867339],[143.25,37.76772216],[143.22,1.899],[143.2,76.15880698],[143.19,10.18576569]],[[143.29,6.9787],[143.31,0.0447087],[143.32,13.78992216],[143.34,4.033],[143.36,256.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305555071,[[143.28,0.04867339],[143.26,26.0],[143.25,11.76772216],[143.22,1.899],[143.2,76.15880698]],[[143.29,6.9787],[143.31,0.0447087],[143.32,13.78992216],[143.34,4.033],[143.36,256.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305555271,[[143.28,0.04867339],[143.26,26.0],[143.25,11.76772216],[143.22,1.899],[143.2,76.15880698]],[[143.3,6.9785],[143.31,0.0447087],[143.32,13.78992216],[143.34,4.033],[143.36,256.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305556271,[[143.28,0.04867339],[143.27,11.76772216],[143.26,26.0],[143.22,1.899],[143.2,76.15880698]],[[143.31,7.0227087],[143.32,13.78992216],[143.34,4.033],[143.36,256.26],[160.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305556673,[[143.28,0.04867339],[143.27,11.76772216],[143.26,26.0],[143.22,1.899],[143.2,76.15880698]],[[143.31,0.0447087],[143.32,13.78992216],[143.34,4.033],[143.36,256.26],[144.33,69.11058314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305557172,[[143.28,0.04867339],[143.27,11.76772216],[143.26,26.0],[143.22,1.899],[143.2,77.37340307]],[[143.31,0.0447087],[143.32,13.78992216],[143.34,4.033],[143.36,256.26],[143.41,1.21459609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305557671,[[143.28,0.04867339],[143.27,11.76772216],[143.26,26.0],[143.22,1.899],[143.2,76.15880698]],[[143.31,0.0447087],[143.32,13.78992216],[143.34,4.033],[143.36,256.26],[160.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305558380,[[143.28,0.04867339],[143.27,11.76772216],[143.26,26.0],[143.22,1.899],[143.2,76.15880698]],[[143.3,6.9782],[143.31,0.0447087],[143.32,13.78992216],[143.34,4.033],[143.36,256.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305560977,[[143.28,0.04867339],[143.26,26.0],[143.22,1.899],[143.2,76.15880698]],[[143.29,6.9787],[143.3,11.76772216],[143.31,0.0447087],[143.32,2.0222],[143.34,4.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305561168,[[143.28,0.04867339],[143.26,26.0],[143.25,11.76772216],[143.22,1.899],[143.2,76.15880698]],[[143.3,11.76772216],[143.31,0.0447087],[143.32,2.0222],[143.34,4.033],[144.32,69.11058314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305561368,[[143.28,0.04867339],[143.27,11.76772216],[143.26,26.0],[143.22,1.899],[143.2,76.15880698]],[[143.31,0.0447087],[143.32,13.78992216],[143.34,4.033],[144.32,69.11058314],[144.34,124.39877913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305562172,[[143.28,0.04867339],[143.27,11.76772216],[143.26,26.0],[143.22,1.899],[143.2,76.15880698]],[[143.3,6.9784],[143.31,0.0447087],[143.32,13.78992216],[143.34,4.033],[144.32,69.11058314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305562770,[[143.28,0.04867339],[143.27,11.76772216],[143.26,26.0],[143.22,1.899],[143.2,76.15880698]],[[143.3,6.9784],[143.31,0.0447087],[143.32,13.78992216],[143.34,4.033],[144.32,138.22089576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305562974,[[143.28,0.04867339],[143.27,11.76772216],[143.26,26.0],[143.22,1.899],[143.2,76.15880698]],[[143.31,7.0226087],[143.32,13.78992216],[143.34,4.033],[144.32,138.22089576],[158.19,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305563275,[[143.28,0.04867339],[143.27,11.76772216],[143.26,26.0],[143.22,1.899],[143.2,76.15880698]],[[143.31,7.0226087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033],[144.32,138.22089576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305564978,[[143.28,0.04867339],[143.27,11.76772216],[143.26,26.0],[143.22,1.899],[143.2,1.973]],[[143.31,7.0226087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033],[143.39,236.90031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305565178,[[143.28,0.04867339],[143.27,11.76772216],[143.26,26.0],[143.22,1.899],[143.2,1.973]],[[143.31,7.0226087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033],[143.39,343.07670234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305566372,[[143.28,0.04867339],[143.27,18.74702216],[143.26,26.0],[143.22,1.899],[143.2,1.973]],[[143.31,7.0226087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033],[143.39,343.07670234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305567081,[[143.28,0.04867339],[143.27,11.76772216],[143.26,26.0],[143.22,1.899],[143.2,1.973]],[[143.31,7.0226087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033],[143.39,343.07670234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305567380,[[143.28,0.04867339],[143.27,11.76772216],[143.26,32.9799],[143.22,1.899],[143.2,1.973]],[[143.31,7.0226087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033],[143.39,343.07670234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305567581,[[143.28,0.04867339],[143.26,37.76772216],[143.22,1.899],[143.2,1.973]],[[143.29,6.9787],[143.31,11.81243086],[143.32,2.0222],[143.34,4.033],[143.39,343.07670234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305567777,[[143.28,0.04867339],[143.26,37.76772216],[143.22,1.899],[143.2,1.973],[141.36,187.28376806]],[[143.29,6.9787],[143.31,11.81243086],[143.32,2.0222],[143.34,4.033],[143.39,343.07670234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305568082,[[143.28,0.04867339],[143.26,37.76772216],[143.22,1.899],[143.2,1.973],[143.14,283.07492382]],[[143.29,6.9787],[143.31,11.81243086],[143.32,2.0222],[143.34,4.033],[143.39,343.07670234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305568381,[[143.28,0.04867339],[143.26,37.76772216],[143.25,6.9803],[143.22,1.899],[143.2,1.973]],[[143.29,6.9787],[143.31,11.81243086],[143.32,2.0222],[143.34,4.033],[143.39,343.07670234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305568577,[[143.28,0.04867339],[143.26,37.76772216],[143.25,6.9803],[143.22,1.899],[143.2,1.973]],[[143.29,6.9787],[143.31,11.81243086],[143.32,2.0222],[143.34,4.033],[143.39,236.90031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305568779,[[143.28,0.04867339],[143.26,37.76772216],[143.25,6.9803],[143.22,1.899],[143.2,1.973]],[[143.3,6.9784],[143.31,11.81243086],[143.32,2.0222],[143.34,4.033],[143.39,236.90031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305568977,[[143.28,0.04867339],[143.26,44.74782216],[143.22,1.899],[143.2,1.973]],[[143.3,6.9784],[143.31,11.81243086],[143.32,2.0222],[143.34,4.033],[143.39,236.90031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305569177,[[143.28,0.04867339],[143.26,37.76772216],[143.22,1.899],[143.2,1.973]],[[143.3,6.9784],[143.31,11.81243086],[143.32,2.0222],[143.34,4.033],[143.39,236.90031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305569379,[[143.28,0.04867339],[143.26,37.76772216],[143.25,6.9804],[143.22,1.899],[143.2,1.973]],[[143.3,6.9782],[143.31,11.81243086],[143.32,2.0222],[143.34,4.033],[143.39,236.90031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305569887,[[143.28,0.04867339],[143.26,37.76772216],[143.25,6.9804],[143.22,1.899],[143.2,1.973]],[[143.29,6.9787],[143.31,11.81243086],[143.32,2.0222],[143.34,4.033],[143.36,371.24750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305570075,[[143.28,0.04867339],[143.26,11.76772216],[143.25,6.9804],[143.22,1.899],[143.2,1.973]],[[143.29,6.9787],[143.31,11.81243086],[143.32,2.0222],[143.34,4.033],[143.36,371.24750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305570278,[[143.28,0.04867339],[143.24,6.9809],[143.22,1.899],[143.2,1.973]],[[143.29,6.9787],[143.31,11.81243086],[143.32,2.0222],[143.34,4.033],[143.36,371.24750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305570479,[[143.28,0.04867339],[143.25,26.0],[143.24,6.9809],[143.22,1.899],[143.2,1.973]],[[143.29,6.9787],[143.31,11.81243086],[143.32,2.0222],[143.34,4.033],[143.36,371.24750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305570480,[[143.28,0.04867339],[143.25,26.0],[143.24,18.74862216],[143.22,1.899],[143.2,1.973]],[[143.29,6.9787],[143.31,11.81243086],[143.32,2.0222],[143.34,4.033],[143.36,371.24750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305570786,[[143.28,0.04867339],[143.25,26.0],[143.24,11.76772216],[143.22,1.899],[143.2,1.973]],[[143.29,6.9787],[143.31,11.81243086],[143.32,2.0222],[143.34,4.033],[143.36,371.24750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305570984,[[143.28,0.04867339],[143.25,32.9804],[143.24,11.76772216],[143.22,1.899],[143.2,1.973]],[[143.29,6.9787],[143.31,11.81243086],[143.32,2.0222],[143.34,4.033],[143.36,371.24750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305572090,[[143.28,0.04867339],[143.26,6.9799],[143.25,26.0],[143.24,11.76772216],[143.22,1.899]],[[143.3,6.9784],[143.31,11.81243086],[143.32,2.0222],[143.34,4.033],[143.35,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305572283,[[143.28,0.04867339],[143.25,26.0],[143.24,11.76772216],[143.22,1.899],[143.19,81.92829166]],[[143.3,6.9784],[143.31,11.81243086],[143.32,2.0222],[143.34,4.033],[143.35,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305572688,[[143.28,0.04867339],[143.26,6.98],[143.25,26.0],[143.24,11.76772216],[143.22,1.899]],[[143.3,6.9784],[143.31,11.81243086],[143.32,2.0222],[143.34,4.033],[143.35,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305573582,[[143.28,0.04867339],[143.26,11.76772216],[143.25,26.0],[143.22,1.899],[136.48,221.96594733]],[[143.3,6.9784],[143.31,0.0447087],[143.32,2.0222],[143.34,4.033],[143.35,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305573782,[[143.28,0.04867339],[143.27,6.9794],[143.26,11.76772216],[143.25,26.0],[143.22,1.899]],[[143.31,7.0226087],[143.32,13.78992216],[143.34,4.033],[143.35,114.98750219],[155.06,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305574283,[[143.28,0.04867339],[143.27,6.9794],[143.26,11.76772216],[143.25,26.0],[143.22,1.899]],[[143.31,7.0226087],[143.32,13.78992216],[143.34,4.033],[143.36,396.81856286],[143.37,385.64583699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305574990,[[143.28,0.04867339],[143.27,6.9794],[143.26,11.76772216],[143.25,26.0],[143.22,1.899]],[[143.31,7.0226087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033],[143.36,396.81856286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305575185,[[143.28,18.79519555],[143.25,26.0],[143.22,1.899]],[[143.31,0.0447087],[143.32,8.9995],[143.33,11.76772216],[143.34,4.033],[143.36,396.81856286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305575491,[[143.28,18.79519555],[143.25,26.0],[143.22,1.899],[142.25,138.72871708],[141.36,187.28376806]],[[143.31,0.0447087],[143.32,8.9995],[143.33,11.76772216],[143.34,4.033],[143.36,396.81856286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305575682,[[143.28,18.79519555],[143.25,26.0],[143.22,1.899],[143.16,119.37895799],[143.15,114.99191782]],[[143.31,0.0447087],[143.32,8.9995],[143.33,11.76772216],[143.34,4.033],[143.36,396.81856286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305576391,[[143.28,11.81639555],[143.27,6.9794],[143.25,26.0],[143.22,1.899],[143.16,119.37895799]],[[143.31,7.0224087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033],[143.36,396.81856286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305577194,[[143.28,11.81639555],[143.25,26.0],[143.22,1.899],[143.16,119.37895799]],[[143.31,7.0224087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033],[143.36,396.81856286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305577489,[[143.28,11.81639555],[143.26,6.9799],[143.25,26.0],[143.22,1.899],[143.16,119.37895799]],[[143.3,6.9783],[143.31,0.0447087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305577880,[[143.28,11.81639555],[143.26,6.9799],[143.25,26.0],[143.22,1.899],[143.18,94.94609757]],[[143.3,6.9783],[143.31,0.0447087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305578693,[[143.28,11.81639555],[143.25,26.0],[143.22,1.899],[143.18,94.94609757],[140.06,173.41089635]],[[143.31,0.0447087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033],[146.51,345.55223943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305578885,[[143.28,11.81639555],[143.27,6.9794],[143.25,26.0],[143.22,1.899],[143.18,94.94609757]],[[143.31,7.0225087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033],[146.51,345.55223943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305579082,[[143.28,11.81639555],[143.25,26.0],[143.22,1.899],[143.18,94.94609757]],[[143.31,7.0225087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033],[146.51,345.55223943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305579390,[[143.28,11.81639555],[143.25,26.0],[143.22,1.899],[143.18,94.94609757],[136.5,221.96594733]],[[143.31,7.0225087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033],[146.51,345.55223943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305579591,[[143.28,11.81639555],[143.27,6.9794],[143.25,26.0],[143.22,1.899],[143.2,8.95]],[[143.31,7.0225087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033],[146.51,345.55223943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305579780,[[143.28,11.81639555],[143.27,6.9794],[143.25,26.0],[143.22,1.899],[143.2,8.95]],[[143.31,7.0225087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033],[143.39,341.30375757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305580278,[[143.28,11.81639555],[143.27,6.9794],[143.25,26.0],[143.22,1.899],[143.2,8.95]],[[143.31,7.0225087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033],[143.39,236.90031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305581101,[[143.28,18.79559555],[143.25,26.0],[143.22,1.899],[143.2,8.95]],[[143.31,0.0447087],[143.32,8.9996],[143.33,11.76772216],[143.34,4.033],[143.39,236.90031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305581389,[[143.28,18.79559555],[143.25,26.0],[143.22,1.899],[143.2,8.95],[142.28,55.49148683]],[[143.31,0.0447087],[143.32,8.9996],[143.33,11.76772216],[143.34,4.033],[143.39,236.90031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305582193,[[143.28,11.81639555],[143.27,6.9793],[143.25,26.0],[143.22,1.899],[143.2,8.95]],[[143.31,0.0447087],[143.32,8.9996],[143.33,11.76772216],[143.34,4.033],[143.39,236.90031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305582393,[[143.28,11.81639555],[143.27,6.9793],[143.25,26.0],[143.22,1.899],[143.2,8.95]],[[143.31,0.0447087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033],[143.39,236.90031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305582597,[[143.28,11.81639555],[143.27,6.9793],[143.25,26.0],[143.22,1.899],[143.2,8.95]],[[143.31,7.0225087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033],[143.39,236.90031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305582895,[[143.28,11.81639555],[143.27,6.9793],[143.25,26.0],[143.22,1.899],[143.2,8.95]],[[143.31,7.0225087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033],[143.39,191.64583699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305583095,[[143.28,11.81639555],[143.27,6.9793],[143.25,26.0],[143.22,1.899],[143.2,8.95]],[[143.31,7.0225087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033],[143.38,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305583393,[[143.28,11.81639555],[143.25,26.0],[143.22,1.899],[143.2,8.95],[142.27,55.49148683]],[[143.31,0.0447087],[143.32,2.0222],[143.33,11.76772216],[143.34,4.033],[143.38,114.98750219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305583592,[[143.28,11.81639555],[143.25,26.0],[143.22,1.899],[143.2,8.95],[142.27,55.49148683]],[[143.31,0.0447087],[143.32,8.9997],[143.33,11.76772216],[143.34,4.033],[143.37,104.40367462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305583793,[[143.28,11.81639555],[143.25,26.0],[143.22,1.899],[143.2,8.95],[142.27,55.49148683]],[[143.31,0.0447087],[143.32,6.9775],[143.33,11.76772216],[143.34,4.033],[144.32,138.22089576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305583996,[[143.28,11.81639555],[143.27,6.9795],[143.25,26.0],[143.22,1.899],[143.2,8.95]],[[143.31,7.0224087],[143.33,11.76772216],[143.34,4.033],[143.37,1.959],[144.32,138.22089576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305584292,[[143.28,11.81639555],[143.27,6.9795],[143.25,26.0],[143.22,1.899],[143.2,8.95]],[[143.31,7.0224087],[143.33,11.76772216],[143.34,4.033],[143.37,106.36267462],[144.32,138.22089576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305584797,[[143.28,11.81639555],[143.27,6.9795],[143.25,26.0],[143.22,1.899],[143.2,8.95]],[[143.31,7.0224087],[143.33,11.76772216],[143.34,4.033],[143.37,106.36267462],[143.39,293.98160958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305585095,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.17,76.66127854],[143.16,114.99191782]],[[143.31,0.0447087],[143.34,4.033],[143.37,106.36267462],[143.39,293.98160958],[143.4,430.90031716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305585298,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.18,66.04670863],[143.17,76.66127854]],[[143.31,0.0447087],[143.34,4.033],[143.37,106.36267462],[143.38,130.58103496],[143.39,293.98160958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305585507,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.18,50.49863797],[143.17,76.66127854]],[[143.31,0.0447087],[143.34,4.033],[143.37,106.36267462],[143.38,146.30171917],[143.39,293.98160958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305586296,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.18,50.49863797],[143.17,76.66127854]],[[143.31,0.0447087],[143.34,2.0669],[143.37,106.36267462],[143.38,146.30171917],[143.39,293.98160958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305586599,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.18,50.49863797],[143.17,76.66127854]],[[143.31,0.0447087],[143.37,106.36267462],[143.38,132.6281864],[143.39,293.98160958],[144.32,69.11031262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305586790,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.18,28.74797945],[143.17,76.66127854]],[[143.31,0.0447087],[143.37,106.36267462],[143.38,116.90750219],[143.39,270.44754891],[143.42,25.57106067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305587595,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.18,28.74797945],[143.17,76.66127854]],[[143.31,0.0447087],[143.37,106.36267462],[143.38,132.62811426],[143.39,270.44754891],[143.42,25.57106067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305587992,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.18,28.74797945],[143.17,76.66127854]],[[143.31,0.0447087],[143.37,106.36267462],[143.38,148.22115061],[143.39,270.44754891],[143.42,25.57106067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305588802,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.18,28.74797945],[143.17,76.66127854]],[[143.31,0.0447087],[143.37,106.36267462],[143.38,148.22115061],[143.39,193.68283699],[143.42,25.57106067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305590498,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.18,28.74797945],[143.17,76.66127854]],[[143.31,0.0447087],[143.37,1.959],[143.38,148.22115061],[143.39,193.68283699],[143.42,25.57106067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305596407,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.17,28.74797945],[143.16,121.10873814]],[[143.31,0.0447087],[143.37,116.94650219],[143.38,224.87948541],[143.39,238.93731716],[143.41,313.39482718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305596710,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.17,28.74797945],[143.16,76.66127854]],[[143.31,0.0447087],[143.37,148.26015061],[143.38,193.56583699],[143.39,238.93731716],[143.41,313.39482718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305598602,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.16,105.40925799],[143.05,21.75065852]],[[143.31,0.0447087],[143.37,148.26015061],[143.38,193.56583699],[143.39,238.93731716],[143.41,287.82376651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741305599901,[[143.28,0.04867339],[143.22,1.899],[143.2,1.973],[143.16,105.40925799],[143.12,239.56649546]],[[143.31,0.0447087],[143.37,148.26015061],[143.38,193.56583699],[143.39,238.93731716],[143.41,601.21859369]]]