{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":295573,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741132801892,[[144.63,1.8864],[144.26,14.31488422],[143.63,39.56662746],[143.58,123.95337598],[143.31,0.2791152]],[[144.76,4.53401019],[144.77,1.3434],[145.14,30.19274874],[145.81,46.96649803],[145.83,123.33877349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132802093,[[144.63,1.8864],[144.27,14.31488422],[143.63,39.56662746],[143.55,68.86298755],[143.54,55.09038843]],[[144.75,4.53401019],[144.77,1.3434],[145.13,30.19274874],[145.79,54.81699181],[145.8,115.48827971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132802395,[[144.71,0.04481542],[144.63,1.8864],[144.28,14.31488422],[143.64,39.56662746],[143.55,68.86298755]],[[144.74,4.58361343],[144.77,1.3434],[144.94,6.905],[145.12,30.19274874],[145.78,46.96649803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132802589,[[144.63,1.8864],[144.29,14.31488422],[143.65,39.56662746],[143.56,55.09038843],[143.55,68.86298755]],[[144.73,4.53401019],[144.77,1.3434],[144.93,30.19274874],[144.94,6.905],[145.77,46.96649803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132802786,[[144.67,0.04747718],[144.65,190.0],[144.63,1.8864],[144.59,291.0],[144.3,14.31488422]],[[144.7,0.05224404],[144.72,4.53401019],[144.77,1.3434],[144.92,30.19274874],[144.94,6.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132803089,[[144.65,190.0],[144.63,1.8864],[144.59,291.0],[143.66,39.56662746]],[[144.77,1.3434],[144.91,30.19274874],[145.76,46.96649803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132803286,[[144.66,0.04455464],[144.65,190.0],[144.63,1.8864],[144.6,15.12486479],[144.59,291.0]],[[144.76,4.52947314],[144.77,1.3434],[144.9,45.78488648],[145.76,46.96649803],[145.81,54.81699181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132803593,[[144.65,190.0],[144.63,1.8864],[144.6,15.12486479],[144.59,291.0],[143.68,22.26759768]],[[144.69,0.05103473],[144.75,4.52947314],[144.77,1.3434],[144.89,30.19274874],[144.9,15.59213774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132803792,[[144.65,190.0],[144.63,1.8864],[144.59,291.0]],[[144.77,1.3434],[144.89,30.19274874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132803793,[[144.69,0.05060099],[144.65,189.0],[144.63,1.8864],[144.59,291.0],[143.69,39.56662746]],[[144.77,1.3434],[144.88,30.19274874],[144.89,15.59213774],[145.74,46.96649803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132803994,[[144.69,0.05060099],[144.65,189.0],[144.63,1.8864],[144.59,291.0],[143.69,39.56662746]],[[144.77,1.3434],[144.89,15.59213774],[145.74,46.96649803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132803995,[[144.69,0.05060099],[144.65,189.0],[144.63,1.8864],[144.59,291.0],[143.69,39.56662746]],[[144.76,4.52651598],[144.77,1.3434],[144.87,30.19274874],[144.89,15.59213774],[145.13,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132804194,[[144.65,189.0],[144.63,1.8864],[144.59,291.0],[143.7,17.29902978],[143.69,22.26759768]],[[144.68,0.04512292],[144.75,4.52651598],[144.77,1.3434],[144.89,15.59213774],[145.13,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132804195,[[144.65,189.0],[144.63,1.8864],[144.59,291.0],[143.7,17.29902978],[143.69,22.26759768]],[[144.68,0.04512292],[144.75,4.52651598],[144.77,1.3434],[144.86,30.19274874],[144.89,15.59213774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132804397,[[144.7,0.04376695],[144.65,189.0],[144.63,1.8864],[144.59,291.0],[143.7,39.56662746]],[[144.77,1.3434],[144.85,30.19274874],[144.89,15.59213774],[145.73,46.96649803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132804691,[[144.7,0.04376695],[144.63,1.8864],[144.59,480.0],[143.71,39.56662746],[143.56,68.86298755]],[[144.77,1.3434],[145.73,46.96649803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132804692,[[144.7,0.04376695],[144.63,1.8864],[144.59,480.0],[143.71,39.56662746],[143.56,68.86298755]],[[144.71,0.04556242],[144.76,4.52473412],[144.77,1.3434],[144.84,30.19274874],[144.88,207.59213774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132804895,[[144.7,0.04376695],[144.63,1.8864],[144.59,189.0],[143.71,330.56662746],[143.55,68.86298755]],[[144.71,4.52473412],[144.77,1.3434],[144.87,45.78488648],[144.88,192.0],[145.72,46.96649803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132805096,[[144.7,0.04376695],[144.63,1.8864],[144.59,189.0],[143.72,53.85965098],[143.71,291.0]],[[144.71,4.52473412],[144.72,0.0444447],[144.77,1.3434],[144.86,30.19274874],[144.87,15.59213774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132805288,[[144.7,0.04376695],[144.63,1.8864],[144.59,189.0],[143.73,14.29302352],[143.72,39.56662746]],[[144.71,4.52473412],[144.72,0.0444447],[144.76,1.8657],[144.77,1.3434],[144.85,30.19274874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132805492,[[144.7,0.04376695],[144.63,190.8864],[143.74,53.85965098]],[[144.71,4.52473412],[144.72,0.0444447],[144.76,1.8657],[144.77,1.3434],[144.86,30.19274874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132805696,[[144.7,0.04376695],[144.63,190.8864],[144.59,291.0],[143.76,6.905],[143.75,29.3987064]],[[144.72,0.0444447],[144.76,1.8657],[144.77,1.3434],[144.86,13.60203058],[144.87,32.1828559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132805992,[[144.7,0.04376695],[144.63,190.8864],[144.59,291.0],[143.78,6.905],[143.77,22.26759768]],[[144.72,0.0444447],[144.76,1.8657],[144.87,45.78488648],[145.69,46.96649803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132806197,[[144.7,0.04376695],[144.63,190.8864],[144.59,291.0],[143.8,6.905],[143.79,17.29902978]],[[144.72,0.0444447],[144.76,1.8657],[144.87,45.78488648],[145.69,46.96649803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132806198,[[144.7,0.04376695],[144.63,190.8864],[144.59,291.0],[143.8,6.905],[143.79,17.29902978]],[[144.72,0.0444447],[144.76,1.8657],[144.85,1.3433],[144.87,45.78488648],[145.69,46.96649803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132806396,[[144.7,0.04376695],[144.63,190.8864],[144.59,291.0],[143.82,6.905],[143.81,22.26759768]],[[144.72,0.0444447],[144.76,1.8657],[144.85,1.3433],[144.87,45.78488648],[145.68,46.96649803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132806695,[[144.7,0.04376695],[144.63,190.8864],[144.6,15.10568288],[144.59,291.0],[143.84,6.905]],[[144.72,0.0444447],[144.76,1.8657],[144.85,1.3433],[144.87,45.78488648],[145.67,71.22093451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132807000,[[144.7,0.04376695],[144.63,190.8864],[144.6,15.10568288],[144.59,367.84854357],[144.58,115.27281536]],[[144.72,0.0444447],[144.76,1.8657],[144.82,76.84854357],[144.83,134.08720744],[144.84,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132807299,[[144.7,0.04376695],[144.63,190.8864],[144.6,15.10568288],[144.59,367.84854357],[144.58,115.27281536]],[[144.72,0.0444447],[144.82,76.84854357],[144.83,134.08720744],[144.84,192.12135894],[144.87,37.62878417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132807498,[[144.7,192.50376695],[144.63,292.8864],[144.6,29.38547295],[144.59,76.84854357],[144.58,115.27281536]],[[144.82,76.84854357],[144.83,134.08720744],[144.84,192.12135894],[144.87,37.62878417],[144.88,288.18203841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132807692,[[144.71,1.9995],[144.64,14.27979007],[144.6,15.10568288],[144.59,97.58854357],[144.58,115.27281536]],[[144.81,4.51713082],[144.82,76.84854357],[144.83,134.08720744],[144.84,192.12135894],[144.85,271.6964868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132807890,[[144.71,1.9995],[144.6,15.10568288],[144.59,97.58854357],[144.58,115.27281536],[144.57,6.905]],[[144.8,4.51713082],[144.82,76.84854357],[144.83,134.08720744],[144.84,192.12135894],[144.85,271.6964868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132808098,[[144.71,1.9995],[144.6,15.10568288],[144.59,97.58854357],[144.58,115.27281536],[144.57,21.18479007]],[[144.79,4.51713082],[144.82,76.84854357],[144.83,134.08720744],[144.84,192.12135894],[144.85,271.6964868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132808400,[[144.71,1.9995],[144.59,97.58854357],[144.58,115.27281536],[144.57,21.18479007],[144.56,207.22704182]],[[144.82,76.84854357],[144.83,134.08720744],[144.84,192.12135894],[144.85,270.3531868],[144.97,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132808597,[[144.71,1.9995],[144.59,97.58854357],[144.58,115.27281536],[144.57,21.18479007],[144.56,207.22704182]],[[144.81,4.518627],[144.82,76.84854357],[144.83,134.08720744],[144.84,192.12135894],[144.85,270.3531868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132808807,[[144.74,0.0492993],[144.71,1.9995],[144.59,97.58854357],[144.58,115.27281536],[144.57,21.18479007]],[[144.76,0.04378565],[144.82,76.84854357],[144.83,134.08720744],[144.84,192.12135894],[144.85,270.3531868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132808990,[[144.74,0.0492993],[144.71,1.9995],[144.59,97.58854357],[144.58,115.27281536],[144.57,21.18479007]],[[144.82,76.84854357],[144.83,134.08720744],[144.84,192.12135894],[144.85,270.3531868],[144.96,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132809301,[[144.74,0.0492993],[144.71,1.9995],[144.59,97.58854357],[144.58,115.27281536],[144.57,21.18479007]],[[144.81,4.51920809],[144.82,76.84854357],[144.83,134.08720744],[144.84,192.12135894],[144.85,270.3531868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132809599,[[144.74,0.0492993],[144.71,1.9995],[144.59,97.58854357],[144.58,115.27281536],[144.57,21.18479007]],[[144.8,4.51920809],[144.82,76.84854357],[144.83,134.08720744],[144.84,192.12135894],[144.85,271.6964868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132809789,[[144.74,0.0492993],[144.71,1.9995],[144.59,97.58854357],[144.58,115.27281536],[144.57,21.18479007]],[[144.82,76.84854357],[144.83,134.08720744],[144.84,192.12135894],[144.85,271.6964868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132809990,[[144.74,0.0492993],[144.71,1.9995],[144.59,97.58854357],[144.58,115.27281536],[144.57,21.18479007]],[[144.81,4.51957948],[144.82,76.84854357],[144.83,134.08720744],[144.84,192.12135894],[144.85,271.6964868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132810190,[[144.74,0.0492993],[144.71,1.9995],[144.59,97.58854357],[144.58,115.27281536],[144.57,21.18479007]],[[144.8,4.51957948],[144.82,76.84854357],[144.83,134.08720744],[144.84,192.12135894],[144.85,271.6964868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132810391,[[144.74,0.0492993],[144.71,1.9995],[144.59,97.58854357],[144.58,115.27281536],[144.57,21.18479007]],[[144.82,76.84854357],[144.83,134.08720744],[144.84,192.12135894],[144.85,271.6964868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132810594,[[144.74,0.0492993],[144.71,1.9995],[144.63,76.84854357],[144.62,115.27281536],[144.61,192.12135894]],[[144.81,4.51866706],[144.85,1.9799],[144.89,76.84854357],[144.9,115.27281536],[144.91,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132810799,[[144.71,1.9995],[144.63,76.84854357],[144.62,115.27281536],[144.61,192.12135894],[144.6,14.27979007]],[[144.85,1.9799],[144.89,76.84854357],[144.9,115.27281536],[144.91,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132810800,[[144.71,1.9995],[144.63,76.84854357],[144.62,115.27281536],[144.61,192.12135894],[144.6,14.27979007]],[[144.8,4.51866706],[144.85,1.9799],[144.89,76.84854357],[144.9,115.27281536],[144.91,193.50675894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132810996,[[144.75,0.04970816],[144.72,1.23343532],[144.71,1.9995],[144.63,76.84854357],[144.62,115.27281536]],[[144.85,1.9799],[144.89,76.84854357],[144.9,115.27281536],[144.91,193.50675894],[146.33,2.52448734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132811199,[[144.72,1.23343532],[144.71,190.9995],[144.63,367.84854357],[144.62,115.27281536],[144.6,29.38547295]],[[144.84,4.51867181],[144.85,1.9799],[144.89,148.42082312],[144.9,115.27281536],[144.91,193.50675894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132811402,[[144.79,0.04435333],[144.71,190.9995],[144.63,367.84854357],[144.62,115.27281536],[144.6,15.10568288]],[[144.83,4.51867181],[144.84,1.3854],[144.85,1.9799],[144.88,30.09227955],[144.89,118.32854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132811598,[[144.71,1.9995],[144.64,15.10568288],[144.63,76.84854357],[144.62,115.27281536],[144.5,958.98231988]],[[144.82,4.51837342],[144.84,1.3854],[144.85,1.9799],[144.88,45.65500608],[144.89,97.58854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132811802,[[144.71,1.9995],[144.64,15.10568288],[144.63,76.84854357],[144.62,115.27281536],[144.6,14.2741439]],[[144.81,4.51837342],[144.84,1.3854],[144.88,45.65500608],[144.89,97.58854357],[145.88,123.33877349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132812105,[[144.71,1.9995],[144.63,76.84854357],[144.62,115.27281536],[144.6,29.37982678],[144.58,20.74]],[[144.8,4.51871233],[144.83,1.9865],[144.84,1.3854],[144.88,29.11874197],[144.89,93.38480768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132812304,[[144.71,1.9995],[144.63,76.84854357],[144.62,115.27281536],[144.6,29.37982678],[144.58,20.74]],[[144.79,4.51871233],[144.83,1.9865],[144.84,1.3854],[144.88,15.56272653],[144.89,106.94082312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132812506,[[144.71,1.9995],[144.63,76.84854357],[144.62,115.27281536],[144.61,212.86135894],[144.6,29.37982678]],[[144.83,1.9865],[144.89,122.5066244],[144.95,308.92203841],[145.88,68.52178168],[145.91,679.21140836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132812698,[[144.72,1.23346374],[144.71,1.9995],[144.61,97.58854357],[144.6,144.65264214],[144.59,192.12135894]],[[144.82,4.51980258],[144.83,1.9865],[144.87,76.84854357],[144.88,115.27281536],[144.89,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132813001,[[144.74,0.04721225],[144.71,1.9995],[144.61,97.58854357],[144.6,130.37849824],[144.59,206.39550284]],[[144.76,0.04435333],[144.81,4.51980258],[144.83,1.9865],[144.87,76.84854357],[144.88,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132813197,[[144.72,1.23344935],[144.71,1.9995],[144.61,76.84854357],[144.6,115.27281536],[144.59,206.39550284]],[[144.87,76.84854357],[144.88,115.27281536],[145.47,1221.0],[145.69,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132813408,[[144.71,1.9995],[144.61,76.84854357],[144.6,115.27281536],[144.59,212.86135894],[144.58,36.28482678]],[[144.86,6.38458986],[144.87,76.84854357],[144.88,116.65751536],[145.0,6.905],[145.47,1221.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132813598,[[144.71,1.9995],[144.61,76.84854357],[144.6,115.27281536],[144.59,227.13550284],[144.58,22.01068288]],[[144.85,4.51978986],[144.86,1.8648],[144.87,76.84854357],[144.88,116.65751536],[145.0,6.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132813797,[[144.71,1.9995],[144.61,76.84854357],[144.6,115.27281536],[144.59,206.39550284],[144.58,22.01068288]],[[144.84,4.51978986],[144.86,1.8648],[144.87,76.84854357],[144.88,116.65751536],[145.0,6.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132813998,[[144.61,76.84854357],[144.6,115.27281536],[144.59,192.12135894],[144.58,29.37982678],[144.55,390.0908559]],[[144.83,4.51978986],[144.86,1.8648],[144.87,106.94251349],[144.88,116.65751536],[144.89,212.86135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132814305,[[144.62,3.20972548],[144.61,76.84854357],[144.6,115.27281536],[144.59,192.12135894],[144.58,29.37982678]],[[144.82,5.90448986],[144.86,1.8648],[144.87,122.50668693],[144.88,115.27281536],[144.89,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132814501,[[144.71,0.04994517],[144.63,1.23382548],[144.62,1.9759],[144.61,76.84854357],[144.6,115.27281536]],[[144.81,4.51978986],[144.82,1.3847],[144.86,1.8648],[144.87,106.94251349],[144.88,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132814697,[[144.63,1.23382548],[144.62,1.9759],[144.61,76.84854357],[144.6,115.27281536],[144.17,476.0]],[[144.8,4.51978986],[144.82,1.3847],[144.86,1.8648],[144.87,106.94251349],[144.88,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132814895,[[144.71,0.04995065],[144.62,1.9759],[144.61,76.84854357],[144.6,115.27281536],[144.17,476.0]],[[144.79,4.51978986],[144.82,1.3847],[144.86,1.8648],[144.87,106.94251349],[144.88,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132815096,[[144.64,76.84854357],[144.63,1.23380207],[144.62,117.24871536],[144.61,192.12135894],[144.6,240.15169867]],[[144.78,4.51978986],[144.82,1.3847],[144.86,1.8648],[144.87,30.09396992],[144.89,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132815303,[[144.69,0.05095613],[144.65,1.23380207],[144.64,76.84854357],[144.62,117.24871536],[144.61,206.39550284]],[[144.77,4.51978986],[144.82,1.3847],[144.86,1.8648],[144.89,20.74],[144.9,106.94251349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132815502,[[144.65,1.23380207],[144.64,76.84854357],[144.62,117.24871536],[144.61,221.50118572],[143.6,123.95337598]],[[144.76,4.51978986],[144.82,1.3847],[144.86,1.8648],[144.89,36.31151078],[144.9,106.94251349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132815705,[[144.7,0.05287589],[144.65,1.23380207],[144.64,76.84854357],[144.62,117.24871536],[144.61,221.50118572]],[[144.82,1.3847],[144.86,1.8648],[144.89,50.83396992],[144.9,92.42005435],[146.84,185.00816023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132815903,[[144.65,1.23380207],[144.64,76.84854357],[144.62,117.24871536],[144.61,221.50118572],[144.55,390.0908559]],[[144.81,4.52177085],[144.82,1.3847],[144.86,1.8648],[144.89,57.05151078],[144.9,106.94251349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132816199,[[144.72,0.04466642],[144.65,1.23380207],[144.64,76.84854357],[144.62,117.24871536],[144.61,207.22704182]],[[144.8,6.39227085],[144.82,1.3847],[144.87,20.74],[144.89,258.4054807],[144.9,76.84854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132816406,[[144.66,1.9038],[144.65,1.23380207],[144.64,76.84854357],[144.62,117.24871536],[144.61,221.50521846]],[[144.79,4.52177085],[144.8,1.8705],[144.82,1.3847],[144.88,30.09396992],[144.89,15.57151078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132816602,[[144.71,0.04730454],[144.67,1.23380207],[144.66,1.9038],[144.64,76.84854357],[144.62,117.24871536]],[[144.78,4.52177085],[144.8,1.8705],[144.82,1.3847],[144.9,106.94251349],[144.92,404.86135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132816801,[[144.68,1.23371147],[144.66,1.9038],[144.64,76.84854357],[144.62,117.24871536],[144.34,39.56662746]],[[144.78,4.52177085],[144.8,1.8705],[144.82,1.3847],[144.9,106.94251349],[144.92,384.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132817003,[[144.71,0.05128591],[144.69,1.23371147],[144.68,2.0021],[144.66,1.9038],[144.64,76.84854357]],[[144.78,4.52177085],[144.9,106.94251349],[144.92,192.12135894],[144.97,391.14771788],[144.98,37.62878417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132817300,[[144.71,0.05128591],[144.69,1.23371147],[144.68,2.0021],[144.66,1.9038],[144.64,76.84854357]],[[144.89,3.2552],[144.9,106.94251349],[144.92,192.12135894],[144.93,549.07373708],[144.97,391.14771788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132817603,[[144.69,1.23371147],[144.68,2.0021],[144.66,1.9038],[144.64,76.84854357],[144.61,192.12135894]],[[144.89,3.2552],[144.9,76.84854357],[144.92,192.12135894],[144.93,549.07373708],[144.95,308.92203841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132817804,[[144.69,1.23371147],[144.68,2.0021],[144.66,1.9038]],[[144.89,3.2552],[144.9,76.84854357],[144.92,192.12135894],[144.93,549.07373708],[144.95,308.92203841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132817805,[[144.78,0.04534854],[144.69,1.23371147],[144.68,2.0021],[144.66,1.9038],[144.59,20.74]],[[144.85,76.84854357],[144.86,115.27281536],[144.87,192.12135894],[144.88,287.18767888],[144.89,3.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132818005,[[144.69,1.23371147],[144.68,2.0021],[144.66,1.9038],[144.59,20.74]],[[144.85,76.84854357],[144.86,115.27281536],[144.87,192.12135894],[144.88,287.18767888],[144.89,3.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132818200,[[144.76,0.04499164],[144.69,1.23371147],[144.68,2.0021],[144.66,1.9038],[144.57,115.27281536]],[[144.85,76.84854357],[144.86,115.27281536],[144.87,192.12135894],[144.88,287.18767888],[144.89,3.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132818396,[[144.7,1.9782],[144.69,1.23371147],[144.68,2.0021],[144.66,1.9038],[144.57,115.27281536]],[[144.85,76.84854357],[144.86,115.27281536],[144.87,192.12135894],[144.88,287.18767888],[144.89,3.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132818600,[[144.76,0.04740745],[144.7,1.9782],[144.68,2.0021],[144.66,1.9038],[144.57,115.27281536]],[[144.85,76.84854357],[144.86,115.27281536],[144.87,192.12135894],[144.88,287.18767888],[144.89,3.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132818806,[[144.7,1.9782],[144.68,2.0021],[144.66,1.9038],[144.57,115.27281536],[144.56,212.86135894]],[[144.85,76.84854357],[144.86,115.27281536],[144.87,192.12135894],[144.88,287.18767888],[144.89,3.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132819007,[[144.76,0.0501309],[144.7,1.9782],[144.68,2.0021],[144.66,1.9038],[144.57,136.01281536]],[[144.85,76.84854357],[144.86,115.27281536],[144.87,192.12135894],[144.88,287.18767888],[144.89,3.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132819207,[[144.7,1.9782],[144.68,2.0021],[144.66,1.9038],[144.57,136.01281536]],[[144.85,76.84854357],[144.86,115.27281536],[144.87,192.12135894],[144.88,287.18767888],[144.89,3.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132819414,[[144.76,0.05145102],[144.7,1.9782],[144.68,2.0021],[144.66,1.9038],[144.57,136.01281536]],[[144.85,76.84854357],[144.86,115.27281536],[144.87,192.12135894],[144.88,287.18767888],[144.89,3.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132819618,[[144.7,1.9782],[144.68,2.0021],[144.66,1.9038],[144.58,97.58854357],[144.57,115.27281536]],[[144.85,76.84854357],[144.86,115.27281536],[144.87,192.12135894],[144.88,287.18767888],[144.89,3.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132819909,[[144.76,0.05190959],[144.7,1.9782],[144.68,2.0021],[144.66,1.9038],[144.64,227.96]],[[144.84,227.96],[144.85,76.84854357],[144.86,115.27281536],[144.87,192.12135894],[144.88,287.18767888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132820105,[[144.71,1.23345387],[144.7,1.9782],[144.68,2.0021],[144.66,1.9038],[144.64,227.96]],[[144.84,227.96],[144.85,76.84854357],[144.86,115.27281536],[144.87,192.12135894],[144.88,287.18767888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132820299,[[144.76,0.04925033],[144.71,1.23345387],[144.7,1.9782],[144.68,2.0021],[144.66,1.9038]],[[144.84,227.96],[144.87,76.84854357],[144.88,115.27281536],[144.89,195.37655894],[144.91,240.15169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132820503,[[144.76,0.04925033],[144.72,1.8622],[144.71,1.23345387],[144.7,1.9782],[144.68,2.0021]],[[144.84,227.96],[144.87,76.84854357],[144.88,115.27281536],[144.89,195.37655894],[144.91,240.15169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132820707,[[144.76,0.04925033],[144.72,1.8622],[144.7,1.9782],[144.68,2.0021],[144.61,97.58854357]],[[144.87,76.84854357],[144.88,115.27281536],[144.89,195.37655894],[144.91,240.15169867],[145.01,56.44317626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132820903,[[144.73,1.23330145],[144.72,1.8622],[144.7,1.9782],[144.68,2.0021],[144.61,97.58854357]],[[144.87,76.84854357],[144.88,115.27281536],[144.89,195.37655894],[144.91,240.15169867],[145.01,56.44317626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132821104,[[144.78,0.04796132],[144.73,1.23330145],[144.72,1.8622],[144.7,1.9782],[144.68,2.0021]],[[144.87,76.84854357],[144.88,115.27281536],[144.89,195.37655894],[144.91,240.15169867],[145.01,56.44317626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132821306,[[144.74,1.8527],[144.73,1.23330145],[144.72,1.8622],[144.7,1.9782]],[[144.87,76.84854357],[144.88,115.27281536],[144.89,195.37655894],[144.91,240.15169867],[145.01,56.44317626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132821506,[[144.79,0.04989121],[144.74,1.8527],[144.72,1.8622],[144.7,1.9782]],[[144.87,76.84854357],[144.88,115.27281536],[144.89,195.37655894],[144.91,240.15169867],[145.01,56.44317626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132821907,[[144.79,0.04989121],[144.74,1.8527],[144.72,1.8622],[144.7,1.9782],[144.69,227.94]],[[144.87,76.84854357],[144.88,115.27281536],[144.89,423.31655894],[144.91,240.15169867],[144.95,288.18203841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132822408,[[144.79,0.04989121],[144.75,1.23315975],[144.74,1.8527],[144.72,1.8622],[144.7,1.9782]],[[144.87,76.84854357],[144.88,115.27281536],[144.89,423.31655894],[144.91,240.15169867],[144.95,288.18203841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132822604,[[144.79,0.04989121],[144.76,1.8394],[144.74,1.8527],[144.72,1.8622],[144.67,55.96947672]],[[144.87,76.84854357],[144.88,115.27281536],[144.89,423.31655894],[144.91,240.15169867],[144.95,288.18203841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132823209,[[144.79,0.04989121],[144.76,1.8394],[144.74,1.8527],[144.72,1.8622],[144.67,55.96947672]],[[144.89,231.1952],[144.93,76.84854357],[144.94,115.27281536],[144.95,192.12135894],[144.96,258.96609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132823408,[[144.76,1.8394],[144.74,1.8527],[144.72,1.8622],[144.67,55.96947672],[144.52,1847.74]],[[144.89,231.1952],[144.93,76.84854357],[144.94,115.27281536],[144.95,192.12135894],[144.96,258.96609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132823706,[[144.81,0.04393952],[144.76,1.8394],[144.74,1.8527],[144.72,1.8622],[144.67,55.96947672]],[[144.89,231.1952],[144.93,76.84854357],[144.94,115.27281536],[144.95,192.12135894],[144.96,258.96609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132824307,[[144.76,1.8394],[144.74,1.8527],[144.72,1.8622],[144.67,55.96947672],[144.61,7.48956048]],[[144.89,231.1952],[144.93,76.84854357],[144.94,115.27281536],[144.95,192.12135894],[144.96,258.96609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132824508,[[144.74,1.8527],[144.72,1.8622],[144.67,55.96947672],[144.61,0.58456048]],[[144.89,231.1952],[144.93,76.84854357],[144.94,115.27281536],[144.95,192.12135894],[144.96,258.96609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132824708,[[144.74,1.8527],[144.72,1.8622],[144.7,1.8394],[144.67,55.96947672],[144.61,0.58456048]],[[144.89,231.1952],[144.93,76.84854357],[144.94,115.27281536],[144.95,192.12135894],[144.96,258.96609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132824907,[[144.74,1.8527],[144.72,1.8622],[144.7,1.8394],[144.67,55.96947672],[144.62,247.05669867]],[[144.89,231.1952],[144.93,76.84854357],[144.94,115.27281536],[144.95,192.12135894],[144.96,258.96609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132825710,[[144.8,0.04672355],[144.74,1.8527],[144.72,1.8622],[144.7,1.8394],[144.67,55.96947672]],[[144.83,0.04393952],[144.89,231.1952],[144.93,76.84854357],[144.94,115.27281536],[144.95,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132826006,[[144.75,1.2332138],[144.74,1.8527],[144.72,1.8622],[144.7,1.8394],[144.67,55.96947672]],[[144.89,231.1952],[144.93,76.84854357],[144.94,115.27281536],[144.95,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132826210,[[144.8,0.04588205],[144.74,1.8527],[144.72,1.8622],[144.7,1.8394],[144.67,55.96947672]],[[144.83,0.04393952],[144.89,231.1952],[144.93,76.84854357],[144.94,115.27281536],[144.95,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132826509,[[144.8,0.04711405],[144.75,1.23302551],[144.74,1.8527],[144.72,1.8622],[144.7,1.8394]],[[144.89,231.1952],[144.93,76.84854357],[144.94,115.27281536],[144.95,192.12135894],[144.98,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132826710,[[144.75,1.23302551],[144.74,1.8527],[144.72,1.8622],[144.7,1.8394],[144.64,122.17781536]],[[144.83,0.04393952],[144.89,231.1952],[144.93,76.84854357],[144.94,115.27281536],[144.95,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132826911,[[144.83,0.04842907],[144.76,28.4861],[144.75,1.23302551],[144.74,1.8527],[144.72,1.8622]],[[144.89,229.8105],[144.93,76.84854357],[144.94,115.27281536],[144.95,218.78135894],[145.02,501.04339735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132827110,[[144.84,26.66],[144.76,1.8261],[144.74,1.8527],[144.72,1.8622],[144.37,563.45230737]],[[144.89,229.8105],[144.93,76.84854357],[144.94,115.27281536],[144.95,192.12135894],[144.96,266.81169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132827908,[[144.85,0.04810004],[144.84,26.66],[144.76,1.8261],[144.74,1.8527],[144.72,1.8622]],[[144.89,229.8105],[144.93,76.84854357],[144.94,115.27281536],[144.95,192.12135894],[144.96,266.81169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132828407,[[144.85,0.04810004],[144.84,26.66],[144.76,1.8261],[144.74,1.8527],[144.72,1.8622]],[[144.89,1.8705],[144.95,227.9],[144.96,103.50854357],[144.98,115.27281536],[144.99,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132828605,[[144.85,0.04810004],[144.84,26.66],[144.76,1.8261],[144.74,1.8527],[144.72,1.8622]],[[144.95,227.9],[144.96,103.50854357],[144.98,115.27281536],[144.99,192.12135894],[145.02,248.44317626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132828810,[[144.84,26.66],[144.76,1.8261],[144.74,1.8527],[144.72,1.8622]],[[144.94,3.22758133],[144.95,227.9],[144.96,76.84854357],[144.98,141.93281536],[144.99,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132829013,[[144.84,26.66],[144.76,1.8261],[144.74,1.8527],[144.68,91.1377958],[144.34,39.47618091]],[[144.93,1.37997654],[144.94,1.8477],[144.95,227.9],[144.96,76.84854357],[144.98,141.93281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132829309,[[144.89,0.04689811],[144.84,26.66],[144.76,1.8261],[144.74,1.8527],[144.68,91.1377958]],[[144.9,15.60049744],[144.92,4.51869455],[144.93,1.37997654],[144.94,1.8477],[144.95,227.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132829512,[[144.89,26.70689811],[144.76,1.8261],[144.74,1.8527],[144.73,55.94946115],[144.68,91.1377958]],[[144.9,15.60049744],[144.93,1.37997654],[144.94,1.8477],[144.95,227.9],[144.97,1.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132829701,[[144.89,26.70689811],[144.78,227.9],[144.76,1.8261],[144.74,1.8527],[144.73,76.68946115]],[[144.9,15.60049744],[144.93,1.37997654],[144.95,227.9],[144.97,1.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132829702,[[144.89,26.70689811],[144.78,227.9],[144.76,1.8261],[144.74,1.8527],[144.73,76.68946115]],[[144.9,15.60049744],[144.93,1.37997654],[144.95,227.9],[144.97,1.3388],[144.98,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132829902,[[144.89,26.70689811],[144.78,227.9],[144.76,1.8261],[144.74,1.8527],[144.73,76.68946115]],[[144.9,15.60049744],[144.95,227.9],[144.97,1.3388],[144.98,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132829903,[[144.89,26.70689811],[144.78,227.9],[144.76,1.8261],[144.74,1.8527],[144.73,76.68946115]],[[144.9,1.38026224],[144.95,227.9],[144.97,3.1865],[144.98,115.27281536],[145.07,596.98271788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132830412,[[144.89,26.70689811],[144.78,227.9],[144.76,1.8261],[144.74,1.8527],[144.73,76.68946115]],[[144.97,3.1865],[144.98,122.17231536],[145.01,542.74203841],[145.07,576.24271788],[145.1,1091.13727417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132830711,[[144.89,26.70689811],[144.78,227.9],[144.76,1.8261],[144.74,1.8527],[144.73,76.68946115]],[[144.95,4.51199469],[144.97,3.1865],[144.98,122.17231536],[145.01,542.74203841],[145.07,576.24271788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132830912,[[144.89,26.70689811],[144.78,227.9],[144.76,1.8261],[144.74,1.8527],[144.73,76.68946115]],[[144.94,4.51199469],[144.97,3.1865],[144.98,122.17231536],[145.01,542.74203841],[145.07,576.24271788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132831109,[[144.89,26.70689811],[144.78,227.9],[144.76,1.8261],[144.74,1.8527],[144.73,76.68946115]],[[144.97,3.1865],[144.98,122.17231536],[145.01,542.74203841],[145.07,576.24271788],[145.1,1111.87727417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132831311,[[144.89,26.70689811],[144.78,227.9],[144.76,1.8261],[144.74,1.8527],[144.73,76.68946115]],[[144.95,4.51198829],[144.97,3.1865],[144.98,6.8995],[145.01,227.9],[145.02,163.8338112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132831610,[[144.89,26.70689811],[144.78,227.9],[144.76,1.8261],[144.74,1.8527],[144.73,76.68946115]],[[144.97,1.8477],[144.98,6.8995],[145.01,227.9],[145.02,163.8338112],[145.03,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132831912,[[144.89,26.70689811],[144.78,227.9],[144.76,1.8261],[144.74,1.8527],[144.73,76.68946115]],[[144.96,4.50747707],[144.97,1.8477],[144.98,6.8995],[145.01,227.9],[145.02,165.1726112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132832117,[[144.89,26.70689811],[144.78,227.9],[144.76,1.8261],[144.74,1.8527],[144.73,76.68946115]],[[144.97,1.8477],[144.98,6.8995],[145.01,227.9],[145.02,165.1726112],[146.42,54.6952719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132832305,[[144.89,26.70689811],[144.78,227.9],[144.76,1.8261],[144.74,1.8527],[144.73,76.68946115]],[[144.96,4.50719575],[144.97,1.8477],[144.98,6.8995],[145.01,227.9],[145.02,165.1726112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132832611,[[144.89,26.70689811],[144.78,227.9],[144.76,1.8261],[144.74,1.8527],[144.73,20.74]],[[144.97,1.8477],[144.98,6.8995],[145.01,227.9],[145.02,78.18734357],[146.11,68.85727379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132832813,[[144.89,26.70689811],[144.78,227.9],[144.76,1.8261],[144.74,1.8527],[144.73,20.74]],[[144.96,4.50276736],[144.97,1.8477],[144.98,6.8995],[145.01,227.9],[145.02,78.18734357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132833013,[[144.89,26.70689811],[144.78,227.9],[144.76,1.8261],[144.74,1.8527],[144.73,20.74]],[[144.97,1.8477],[144.98,6.8995],[145.01,227.9],[145.02,78.25684357],[145.04,218.78135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132833209,[[144.89,26.70689811],[144.78,227.9],[144.76,1.8261],[144.74,1.8527]],[[144.97,1.8477],[144.98,6.8995],[145.01,227.9],[145.02,78.25684357],[145.04,218.78135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132833210,[[144.89,0.04689811],[144.84,26.66],[144.78,227.9],[144.76,1.8261],[144.74,1.8527]],[[144.96,4.50254652],[144.97,1.8477],[144.98,26.66],[145.01,227.9],[145.02,78.25684357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132833513,[[144.89,0.04689811],[144.84,26.66],[144.78,227.9],[144.76,1.8261],[144.74,1.8527]],[[144.95,4.50254652],[144.97,1.8477],[144.98,26.66],[145.01,227.9],[145.02,78.25684357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132833716,[[144.89,0.04689811],[144.84,26.66],[144.78,227.9],[144.76,1.8261],[144.74,1.8527]],[[144.9,6.9032],[144.94,32.57084652],[144.97,1.8477],[145.01,262.4369],[145.02,76.84854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132833910,[[144.84,26.66],[144.78,227.9],[144.76,1.8261],[144.74,1.8527]],[[144.9,4.49883914],[144.94,28.0683],[144.97,1.8477],[145.01,262.4369],[145.02,76.84854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132834112,[[144.84,26.66],[144.78,227.9],[144.76,1.8261],[144.74,1.8527]],[[144.94,28.0683],[144.97,1.8477],[145.01,262.4369],[145.02,76.84854357],[146.37,123.06230153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132834313,[[144.84,26.66],[144.78,227.9],[144.76,1.8261],[144.74,1.8527],[144.67,199.02635894]],[[144.89,6.904],[144.93,4.49829513],[144.94,28.0683],[144.97,1.8477],[145.01,262.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132834513,[[144.84,26.66],[144.78,227.9],[144.76,1.8261],[144.74,1.8527],[144.67,199.02635894]],[[144.89,6.904],[144.94,28.0683],[144.97,1.8477],[145.01,262.4369],[145.14,194.71931141]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132834718,[[144.84,26.66],[144.78,227.9],[144.76,1.8261],[144.74,1.8527],[144.67,199.02635894]],[[144.94,28.0683],[144.97,1.8477],[145.01,262.4369],[145.14,194.71931141]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132835016,[[144.85,0.05209029],[144.84,26.66],[144.78,227.9],[144.76,1.8261],[144.74,1.8527]],[[144.88,0.04689811],[144.89,6.9037],[144.93,4.49669918],[144.94,28.0683],[144.97,1.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132835215,[[144.85,0.05209029],[144.76,1.8261],[144.74,1.8527],[144.72,282.87686454],[144.67,192.12135894]],[[144.88,0.04689811],[144.9,26.64],[144.94,1.4083],[144.97,1.8477],[145.0,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132835415,[[144.77,2.0053],[144.76,1.8261],[144.74,1.8527],[144.72,55.07686454],[144.71,227.8]],[[144.88,0.04689811],[144.89,1.8628],[144.9,26.64],[144.91,227.8],[144.94,1.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132835611,[[144.76,28.4661],[144.74,1.8527],[144.72,55.07686454],[144.71,227.8]],[[144.87,4.49534206],[144.88,0.04689811],[144.89,1.8628],[144.9,26.64],[144.91,227.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132835820,[[144.76,26.64],[144.73,2.0053],[144.65,227.8],[143.32,30.16075006],[143.31,0.2791152]],[[144.81,6.9075],[144.86,31.20484206],[144.89,1.8628],[144.91,227.8],[144.98,6.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132836119,[[144.73,28.6453],[144.71,1.8697],[144.68,1.8257],[144.65,227.8],[143.99,134.54194099]],[[144.81,6.9075],[144.82,26.64],[144.86,0.0695],[144.89,1.8628],[144.91,227.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132836319,[[144.73,28.6453],[144.71,1.8697],[144.68,1.8257],[144.65,227.8],[144.58,27.645]],[[144.81,6.9075],[144.82,26.64],[144.86,0.0695],[144.89,1.8628],[144.91,227.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132836618,[[144.73,28.6453],[144.71,1.8697],[144.68,1.8257],[144.65,227.8],[144.58,27.645]],[[144.82,26.64],[144.86,0.0695],[144.89,1.8628],[144.91,227.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132836619,[[144.76,0.04689756],[144.73,28.6453],[144.71,1.8697],[144.68,1.8257],[144.65,227.8]],[[144.78,0.04545367],[144.82,33.5471],[144.86,0.0695],[144.89,1.8628],[144.91,227.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132837221,[[144.76,0.04689756],[144.73,28.6453],[144.71,1.8697],[144.68,1.8257],[144.65,227.8]],[[144.78,0.04545367],[144.82,26.64],[144.86,0.0695],[144.89,1.8628],[144.91,227.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132837919,[[144.76,0.04689756],[144.73,28.6453],[144.71,1.8697],[144.68,1.8257],[144.65,227.8]],[[144.78,0.04545367],[144.82,26.64],[144.83,6.9069],[144.86,0.0695],[144.89,1.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132838120,[[144.76,0.04689756],[144.74,26.64],[144.73,2.0053],[144.71,1.8697],[144.68,1.8257]],[[144.78,0.04545367],[144.82,28.5027],[144.83,6.9069],[144.86,0.0695],[145.05,281.68394665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132838720,[[144.76,0.04689756],[144.74,26.64],[144.73,2.0053],[144.71,1.8697],[144.68,1.8257]],[[144.78,0.04545367],[144.82,28.5027],[144.84,6.9061],[144.86,0.0695],[145.05,279.08784191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132838922,[[144.76,0.04689756],[144.74,26.64],[144.73,2.0053],[144.71,1.8697],[144.68,1.8257]],[[144.78,0.04545367],[144.82,28.5027],[144.86,0.0695],[145.05,279.08784191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132839124,[[144.76,0.04689756],[144.74,26.64],[144.73,2.0053],[144.71,1.8697],[144.68,1.8257]],[[144.78,0.04545367],[144.82,28.5027],[144.85,6.9059],[144.86,0.0695],[145.05,279.08784191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132839326,[[144.76,0.04689756],[144.74,26.64],[144.73,2.0053],[144.71,1.8697],[144.68,1.8257]],[[144.78,0.04545367],[144.82,28.5027],[144.86,0.0695],[144.96,76.84854357],[144.98,122.17781536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132840326,[[144.76,0.04689756],[144.74,26.64],[144.73,2.0053],[144.71,1.8697],[144.68,1.8257]],[[144.78,0.04545367],[144.82,28.5027],[144.85,6.9059],[144.86,0.0695],[144.96,76.84854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132840826,[[144.76,0.04689756],[144.74,26.64],[144.73,2.0053],[144.71,1.8697],[144.68,1.8257]],[[144.78,0.04545367],[144.82,1.8627],[144.85,33.5459],[144.86,0.0695],[144.9,1.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132841025,[[144.76,0.04689756],[144.74,26.64],[144.73,2.0053],[144.71,1.8697],[144.68,1.8257]],[[144.78,0.04545367],[144.82,1.8627],[144.84,6.9061],[144.85,26.64],[144.86,0.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132841227,[[144.76,0.04689756],[144.74,26.64],[144.73,2.0053],[144.71,1.8697],[144.68,1.8257]],[[144.78,0.04545367],[144.82,1.8627],[144.85,26.64],[144.86,0.0695],[145.0,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132841527,[[144.76,0.04689756],[144.74,26.64],[144.73,2.0053],[144.71,1.8697],[144.68,1.8257]],[[144.78,0.04545367],[144.82,1.8627],[144.85,26.64],[144.86,6.9748],[145.0,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132842524,[[144.76,0.04689756],[144.74,26.64],[144.73,2.0053],[144.71,1.8697],[144.68,1.8257]],[[144.78,0.04545367],[144.82,1.8627],[144.85,26.64],[144.86,0.0695],[144.94,76.84854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132842723,[[144.76,0.04689756],[144.74,26.64],[144.73,2.0053],[144.71,1.8697],[144.68,1.8257]],[[144.78,0.04545367],[144.82,1.8627],[144.85,33.5459],[144.86,0.0695],[144.94,76.84854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132843125,[[144.76,0.04689756],[144.74,26.64],[144.73,2.0053],[144.71,1.8697],[144.68,1.8257]],[[144.78,0.04545367],[144.82,1.8627],[144.85,26.64],[144.86,0.0695],[144.94,76.84854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132843425,[[144.76,0.04689756],[144.74,26.64],[144.73,2.0053],[144.71,1.8697],[144.68,1.8257]],[[144.78,0.04545367],[144.85,26.64],[144.94,76.84854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132843626,[[144.76,0.04689756],[144.74,26.64],[144.73,2.0053],[144.71,1.8697],[144.68,1.8257]],[[144.78,0.04545367],[144.85,26.64],[144.89,2.0393],[144.94,76.84854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132843822,[[144.76,0.04689756],[144.74,26.64],[144.73,2.0053],[144.71,1.8697],[144.68,1.8257]],[[144.78,0.04545367],[144.85,26.64],[144.86,6.9053],[144.89,2.0393],[144.94,76.84854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132844029,[[144.76,0.04689756],[144.74,26.64],[144.73,2.0053],[144.71,1.8697],[144.68,1.8257]],[[144.78,0.04545367],[144.85,26.64],[144.89,2.0393],[144.94,76.84854357],[145.12,41.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132844227,[[144.76,0.04689756],[144.75,1.8607],[144.74,26.64],[144.73,2.0053],[144.71,1.8697]],[[144.78,0.04545367],[144.85,26.64],[144.89,2.0393],[144.94,76.84854357],[145.12,41.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132844521,[[144.76,0.04689756],[144.75,1.8607],[144.74,26.64],[144.73,2.0053],[144.71,1.8697]],[[144.78,0.04545367],[144.85,26.64],[144.89,8.9433],[144.94,76.84854357],[144.96,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132844927,[[144.61,76.84854357],[144.54,288.18203841],[144.52,480.0],[144.5,862.16817578],[144.43,480.30339735]],[[144.77,26.64],[144.78,3.50545367],[144.79,227.86],[144.89,2.0393],[144.91,41.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132845128,[[144.62,1.23403971],[144.61,91.82540721],[144.6,115.27281536],[144.59,5.8072],[144.54,288.18203841]],[[144.76,6.53448264],[144.77,26.64],[144.79,227.86],[144.91,41.48],[144.99,34.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132845326,[[144.61,91.82540721],[144.6,115.27281536],[144.56,26.64],[144.54,288.18203841],[142.26,185.45627672]],[[144.75,4.49518264],[144.76,2.0393],[144.77,47.38],[144.79,227.86],[144.91,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132845526,[[144.61,72.57544357],[144.6,115.27281536],[144.54,292.12853841],[144.53,427.0967683],[144.5,862.16817578]],[[144.75,4.49518264],[144.76,2.0393],[144.77,47.38],[144.79,227.86],[144.91,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132845527,[[144.61,72.57544357],[144.6,115.27281536],[144.54,292.12853841],[144.53,427.0967683],[144.5,862.16817578]],[[144.64,6.9156],[144.74,25.23518264],[144.75,85.79762686],[144.76,2.0393],[144.77,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132845726,[[144.61,70.25394357],[144.6,115.27281536],[144.54,288.18203841],[144.53,425.2360683],[144.5,862.16817578]],[[144.64,33.5556],[144.65,227.86],[144.73,192.0],[144.74,20.74],[144.75,89.25762686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132845924,[[144.61,70.25394357],[144.6,115.27281536],[144.54,288.18203841],[144.53,425.2360683],[144.5,862.16817578]],[[144.64,30.1],[144.65,227.86],[144.74,20.74],[144.75,85.79762686],[144.96,384.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132846127,[[144.61,70.30263204],[144.6,115.27281536],[144.54,288.18203841],[144.53,425.2360683],[144.51,26.64]],[[144.63,4.4878845],[144.64,30.14804793],[144.65,227.86],[144.74,20.74],[144.75,85.79762686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132846326,[[144.61,70.30263204],[144.6,115.27281536],[144.54,288.18203841],[144.53,425.2360683],[144.51,26.64]],[[144.62,4.48749709],[144.64,30.14804793],[144.65,227.86],[144.74,20.74],[144.75,85.79762686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132846526,[[144.61,70.30263204],[144.6,115.27281536],[144.54,288.18203841],[144.53,425.2360683],[144.51,26.64]],[[144.64,30.14804793],[144.65,227.86],[144.73,192.0],[144.74,20.74],[144.75,85.79762686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132846832,[[144.61,70.30263204],[144.6,115.27281536],[144.55,26.64],[144.54,288.18203841],[144.53,425.2360683]],[[144.64,26.68804793],[144.65,227.86],[144.73,192.0],[144.75,85.79762686],[145.04,34.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132847232,[[144.61,70.30263204],[144.6,115.27281536],[144.55,26.64],[144.54,288.18203841],[144.53,425.2360683]],[[144.64,26.68804793],[144.65,227.86],[144.67,6.9144],[144.73,192.0],[144.75,85.79762686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132847529,[[144.61,70.30263204],[144.6,115.27281536],[144.55,26.64],[144.54,288.18203841],[144.53,425.2360683]],[[144.64,0.04804793],[144.65,227.86],[144.67,26.64],[144.73,192.0],[144.75,85.79762686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132847729,[[144.61,70.30263204],[144.55,26.64],[144.54,288.18203841],[144.53,425.2360683]],[[144.64,0.04804793],[144.65,227.86],[144.67,26.64],[144.73,192.0],[144.75,85.79762686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132847730,[[144.61,0.04868847],[144.55,26.64],[144.48,189.0],[144.45,115.27281536],[144.43,483.12135894]],[[144.64,0.04804793],[144.65,234.7753],[144.67,26.64],[144.73,192.0],[144.75,85.79762686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132847931,[[144.61,0.04868847],[144.55,26.64],[144.48,189.0],[144.45,115.27281536],[144.43,483.12135894]],[[144.63,26.64],[144.64,0.04804793],[144.65,227.86],[144.72,20.74],[144.73,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132848231,[[144.61,0.04868847],[144.55,26.64],[144.48,189.0],[144.45,115.27281536],[144.43,483.12135894]],[[144.64,0.04804793],[144.65,227.86],[144.66,26.64],[144.73,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132848731,[[144.61,0.04868847],[144.59,26.64],[144.48,189.0],[144.45,115.27281536],[144.43,483.12135894]],[[144.64,0.04804793],[144.65,227.86],[144.71,6.9127],[144.73,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132848930,[[144.61,0.04868847],[144.59,26.64],[144.48,189.0],[144.45,115.27281536],[144.43,483.12135894]],[[144.64,0.04804793],[144.65,227.86],[144.68,26.64],[144.73,192.0],[144.76,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132849634,[[144.61,0.04868847],[144.59,26.64],[144.48,189.0],[144.45,115.27281536],[144.43,483.12135894]],[[144.64,0.04804793],[144.65,227.86],[144.68,26.64],[144.7,6.9129],[144.73,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132849830,[[144.61,0.04868847],[144.59,26.64],[144.48,189.0],[144.45,115.27281536],[144.43,483.12135894]],[[144.64,0.04804793],[144.65,227.86],[144.68,26.64],[144.73,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132850134,[[144.61,0.04868847],[144.59,26.64],[144.48,189.0],[144.45,115.27281536],[144.43,483.12135894]],[[144.64,0.04804793],[144.65,227.86],[144.68,26.64],[144.83,384.51019633],[145.16,204.89592982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132850436,[[144.61,0.04868847],[144.59,26.64],[144.48,189.0],[144.45,115.27281536],[144.43,483.12135894]],[[144.64,0.04804793],[144.65,227.86],[144.68,26.64],[144.7,6.9128],[144.83,384.51019633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132850735,[[144.61,0.04868847],[144.59,26.64],[144.48,189.0],[144.43,291.0],[144.42,227.86]],[[144.64,0.04804793],[144.65,227.86],[144.68,26.64],[144.69,6.9136],[144.77,76.84854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132850934,[[144.61,0.04868847],[144.59,26.64],[144.48,189.0],[144.43,291.0],[144.42,227.86]],[[144.64,0.04804793],[144.65,227.86],[144.68,26.64],[144.77,76.84854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132851432,[[144.61,0.04868847],[144.59,26.64],[144.48,189.0],[144.43,291.0],[144.42,227.86]],[[144.64,0.04804793],[144.65,227.86],[144.68,26.64],[144.73,20.74],[144.77,76.84854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132851734,[[144.61,0.04868847],[144.57,26.66],[144.48,189.0],[144.43,291.0],[144.42,227.86]],[[144.64,0.04804793],[144.65,227.86],[144.68,26.64],[144.77,76.84854357],[145.89,54.09606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132852036,[[144.61,0.04868847],[144.57,26.66],[144.48,189.0],[144.43,291.0],[144.42,227.86]],[[144.64,0.04804793],[144.65,227.86],[144.66,6.9147],[144.68,26.64],[144.77,76.84854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132852337,[[144.61,0.04868847],[144.57,26.66],[144.48,189.0],[144.43,291.0],[144.42,227.86]],[[144.64,0.04804793],[144.65,227.86],[144.68,26.64],[144.77,76.84854357],[145.12,34.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132852532,[[144.61,0.04868847],[144.56,26.66],[144.48,189.0],[144.43,291.0],[144.42,227.86]],[[144.64,0.04804793],[144.65,227.86],[144.73,20.74],[144.77,76.84854357],[144.79,13.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132852737,[[144.61,0.04868847],[144.56,26.66],[144.48,189.0],[144.43,291.0],[144.42,227.86]],[[144.64,26.70804793],[144.65,227.86],[144.73,20.74],[144.79,13.8173],[144.8,76.84854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132853037,[[144.61,0.04868847],[144.56,26.66],[144.48,189.0],[144.43,291.0],[144.42,227.86]],[[144.64,33.62414793],[144.65,227.86],[144.73,20.74],[144.79,13.8173],[144.8,76.84854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132853436,[[144.61,0.04868847],[144.55,26.66],[144.48,189.0],[144.43,291.0],[144.42,227.86]],[[144.64,33.62414793],[144.65,227.86],[144.73,20.74],[144.79,13.8173],[144.8,76.84854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132854130,[[144.61,0.04868847],[144.55,26.66],[144.48,189.0],[144.43,291.0],[144.42,227.86]],[[144.63,6.9163],[144.64,26.70804793],[144.65,227.86],[144.73,20.74],[144.79,13.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132854332,[[144.61,0.04868847],[144.55,26.66],[144.48,189.0],[144.43,291.0],[144.42,227.86]],[[144.64,26.70804793],[144.65,227.86],[144.73,20.74],[144.79,13.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132854737,[[144.61,0.04868847],[144.55,26.66],[144.48,189.0],[144.43,291.0],[144.42,227.86]],[[144.64,26.70804793],[144.65,227.86],[144.73,20.74],[144.79,13.8173],[145.9,67.62016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132855436,[[144.61,0.04868847],[144.55,26.66],[144.48,189.0],[144.43,291.0],[144.42,227.86]],[[144.64,33.62374793],[144.65,227.86],[144.73,20.74],[144.79,13.8173],[145.9,67.62016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132855638,[[144.61,0.04868847],[144.55,26.66],[144.48,189.0],[144.43,291.0],[144.42,227.86]],[[144.64,33.62374793],[144.65,227.86],[144.73,20.74],[144.79,90.66584357],[144.8,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132855936,[[144.61,0.04868847],[144.55,26.66],[144.48,189.0],[144.43,291.0],[144.42,227.86]],[[144.64,26.70804793],[144.65,227.86],[144.73,20.74],[144.79,90.66584357],[144.8,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132856236,[[144.61,0.04868847],[144.55,26.66],[144.48,189.0],[144.43,291.0],[144.42,227.86]],[[144.64,33.62364793],[144.65,227.86],[144.73,20.74],[144.79,90.66584357],[144.8,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132856638,[[144.61,0.04868847],[144.55,26.66],[144.48,189.0],[144.43,291.0],[144.42,227.86]],[[144.64,26.70804793],[144.65,227.86],[144.73,20.74],[144.79,90.66584357],[144.8,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132856836,[[144.61,0.04868847],[144.55,26.66],[144.48,189.0],[144.43,291.0],[144.42,227.86]],[[144.64,26.70804793],[144.65,227.86],[144.66,6.915],[144.73,20.74],[144.79,90.66584357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132857031,[[144.61,0.04868847],[144.55,26.66],[144.48,189.0],[144.43,291.0],[144.42,227.86]],[[144.64,26.70804793],[144.65,227.86],[144.73,20.74],[144.79,90.66584357],[145.92,54.09606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132857339,[[144.61,0.04868847],[144.55,26.66],[144.48,189.0],[144.43,291.0],[144.42,234.765]],[[144.64,26.70804793],[144.65,234.7752],[144.73,20.74],[144.79,90.66584357],[144.8,122.17781536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132857540,[[144.61,0.04868847],[144.55,26.66],[144.48,189.0],[144.43,291.0],[144.42,234.765]],[[144.64,26.70804793],[144.65,227.86],[144.73,20.74],[144.79,90.66584357],[144.8,122.17781536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132857935,[[144.61,0.04868847],[144.55,26.66],[144.48,189.0],[144.43,291.0],[144.42,234.765]],[[144.64,26.70804793],[144.65,227.86],[144.73,20.74],[144.78,6.905],[144.79,90.66584357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132858142,[[144.61,0.04868847],[144.55,26.66],[144.48,189.0],[144.43,291.0],[144.42,234.765]],[[144.64,26.70804793],[144.65,227.86],[144.73,20.74],[144.78,6.905],[144.79,13.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132858835,[[144.61,0.04868847],[144.55,26.66],[144.48,189.0],[144.43,291.0],[144.42,234.765]],[[144.63,6.9164],[144.64,30.16804793],[144.65,227.86],[144.73,20.74],[144.78,6.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132859040,[[144.61,0.04868847],[144.55,26.66],[144.48,189.0],[144.43,291.0],[144.42,234.765]],[[144.64,30.16804793],[144.65,227.86],[144.73,20.74],[144.78,6.905],[144.99,68.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132859342,[[144.61,0.04868847],[144.55,26.66],[144.48,189.0],[144.43,291.0],[144.42,234.765]],[[144.63,6.9164],[144.64,30.16804793],[144.65,227.86],[144.73,20.74],[144.78,6.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132859543,[[144.61,0.04868847],[144.55,26.66],[144.48,189.0],[144.43,291.0],[144.42,234.765]],[[144.63,6.9164],[144.64,26.70804793],[144.65,227.86],[144.73,20.74],[144.78,6.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132859938,[[144.61,0.04868847],[144.55,26.66],[144.48,189.0],[144.43,291.0],[144.42,234.765]],[[144.62,6.9166],[144.64,26.70804793],[144.65,227.86],[144.73,20.74],[144.74,13.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132860336,[[144.61,8.847e-05],[144.42,234.765],[144.26,2470.57755457],[142.11,81.67012006]],[[144.62,10.3766],[144.64,26.70804793],[144.65,227.86],[144.73,20.74],[144.74,13.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132860540,[[144.61,8.847e-05],[144.51,26.68],[144.42,234.765],[144.26,2470.57755457],[142.11,81.67012006]],[[144.62,10.3766],[144.64,26.70804793],[144.65,227.86],[144.73,20.74],[144.74,13.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132860741,[[144.61,8.847e-05],[144.51,26.68],[144.42,234.765],[144.26,2470.57755457],[143.41,1.60375776]],[[144.62,10.3766],[144.64,26.70804793],[144.65,227.86],[144.73,20.74],[144.74,13.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132861139,[[144.61,8.847e-05],[144.42,234.765],[144.26,2470.57755457],[143.41,1.60375776]],[[144.62,10.3766],[144.64,26.70804793],[144.65,227.86],[144.73,20.74],[144.74,13.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132861341,[[144.61,8.847e-05],[144.52,26.68],[144.42,234.765],[144.31,15.66686143],[144.26,2470.57755457]],[[144.62,10.3766],[144.64,26.70804793],[144.65,227.86],[144.7,13.8265],[144.73,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132861546,[[144.61,8.847e-05],[144.52,26.68],[144.42,234.765],[144.31,15.66686143],[144.28,288.18203841]],[[144.62,10.3766],[144.64,26.70804793],[144.65,227.86],[144.7,13.8265],[144.73,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132861841,[[144.61,8.847e-05],[144.52,26.68],[144.42,234.765],[144.31,0.84176709],[144.28,288.18203841]],[[144.62,10.3766],[144.64,26.70804793],[144.65,227.86],[144.7,13.8265],[144.73,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132862149,[[144.61,8.847e-05],[144.42,234.765],[144.31,0.84176709],[144.28,288.18203841],[144.03,481.0]],[[144.62,10.3766],[144.64,26.70804793],[144.65,248.6],[144.7,13.8265],[144.81,117.86525857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132862340,[[144.36,235.105],[144.31,0.84176709],[144.28,288.18203841],[144.03,481.0],[143.29,4564.06]],[[144.53,6.9209],[144.62,34.15122885],[144.64,26.70804793],[144.65,241.6908],[144.71,20.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132862542,[[144.4,26.68],[144.31,0.84176709],[144.3,516.38203841],[144.28,288.18203841],[144.26,863.1858559]],[[144.55,254.88],[144.62,20.74],[144.64,0.04804793],[144.65,13.8308],[144.71,20.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132862746,[[144.4,26.68],[144.37,1.8434],[144.36,3.7726],[144.31,0.84176709],[144.3,516.38203841]],[[144.54,254.88],[144.62,41.48],[144.65,13.8308],[144.71,20.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132863042,[[144.4,26.68],[144.37,1.8434],[144.36,3.7726],[144.31,0.84176709],[144.3,516.38203841]],[[144.54,254.88],[144.62,41.48],[144.65,13.8308],[144.71,20.7372],[146.1,67.62016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132863535,[[144.46,0.0499922],[144.4,26.68],[144.37,1.8434],[144.36,3.7726],[144.31,0.84176709]],[[144.48,0.04912326],[144.51,6.9222],[144.54,254.88],[144.62,41.48],[144.65,13.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132863739,[[144.46,0.0499922],[144.37,1.8434],[144.36,3.7726],[144.31,0.84176709],[144.27,205.52726286]],[[144.5,26.68],[144.54,228.2],[144.62,41.48],[144.82,1751.36135894],[144.83,240.54053606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132863937,[[144.46,0.0499922],[144.41,26.68],[144.37,1.8434],[144.36,3.7726],[144.31,0.84176709]],[[144.48,0.0457041],[144.5,26.68],[144.54,228.2],[144.6,13.8353],[144.62,41.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132864140,[[144.46,0.0499922],[144.41,26.68],[144.37,1.8434],[144.36,3.7726],[144.31,0.84176709]],[[144.48,0.0457041],[144.5,26.68],[144.53,20.74],[144.54,228.2],[144.6,13.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132864336,[[144.46,9.22e-05],[144.36,26.68],[144.3,288.18203841],[144.24,993.60407682],[144.23,531.15169867]],[[144.48,3.5057041],[144.5,47.42],[144.54,228.2],[144.6,13.8353],[144.81,117.86456843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132864543,[[144.46,9.22e-05],[144.36,26.68],[144.32,3.8342],[144.31,1.8751],[144.3,288.18203841]],[[144.48,3.5057041],[144.5,47.42],[144.54,228.2],[144.6,13.8353],[144.61,1369.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132865145,[[144.46,9.22e-05],[144.36,26.68],[144.32,3.8342],[144.31,1.8751],[144.3,288.18203841]],[[144.47,6.9237],[144.48,24.2457041],[144.5,26.68],[144.54,228.2],[144.6,13.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132865444,[[144.32,3.8342],[144.31,1.8751],[144.24,417.24],[144.23,291.0],[144.14,1369.22]],[[144.47,20.74],[144.48,3.5057041],[144.5,26.68],[144.54,228.2],[144.6,13.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132865640,[[144.32,30.5142],[144.31,1.8751],[144.24,228.24],[144.03,2089.69169867],[142.65,54.4467467]],[[144.46,26.68],[144.48,0.0457041],[144.49,20.74],[144.54,420.2],[144.6,13.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132865846,[[144.32,30.5142],[144.31,1.8751],[144.24,228.24],[144.03,2089.69169867],[142.65,54.4467467]],[[144.45,228.24],[144.46,26.68],[144.49,20.74],[144.54,192.0],[144.6,13.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132866247,[[144.32,30.5142],[144.31,1.8751],[144.24,228.24],[144.08,6.905],[144.03,2089.69169867]],[[144.45,228.24],[144.46,26.68],[144.49,20.74],[144.54,192.0],[144.6,13.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132866445,[[144.32,3.8342],[144.31,1.8751],[144.24,228.24],[144.08,6.905],[144.03,2089.69169867]],[[144.45,228.24],[144.46,26.68],[144.49,20.74],[144.54,192.0],[144.6,13.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132866648,[[144.37,0.0460958],[144.31,26.68],[144.25,5.6963],[144.24,228.24],[144.15,20.74]],[[144.4,0.05034408],[144.43,6.9261],[144.45,228.24],[144.46,26.68],[144.49,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132867147,[[144.37,0.0460958],[144.35,26.72],[144.25,5.6963],[144.24,228.24],[144.15,20.74]],[[144.4,0.05034408],[144.43,6.9261],[144.45,228.24],[144.46,26.68],[144.49,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132867347,[[144.37,0.0460958],[144.35,26.72],[144.25,5.6963],[144.24,228.24],[144.15,20.74]],[[144.4,0.05034408],[144.43,6.9261],[144.45,228.24],[144.46,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132867549,[[144.37,0.0460958],[144.35,26.72],[144.25,5.6963],[144.24,228.24],[144.15,20.74]],[[144.4,0.05034408],[144.45,228.24],[144.46,26.68],[144.52,20.74],[146.03,67.62016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132867748,[[144.37,0.0460958],[144.35,26.72],[144.25,5.6963],[144.24,228.24],[144.15,20.74]],[[144.4,0.05034408],[144.44,6.9253],[144.45,228.24],[144.46,26.68],[144.52,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132868051,[[144.37,0.0460958],[144.35,26.72],[144.25,5.6963],[144.24,228.24],[144.15,20.74]],[[144.4,0.05034408],[144.45,228.24],[144.46,26.68],[144.52,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132868251,[[144.37,0.0460958],[144.35,26.72],[144.25,5.6963],[144.24,228.24]],[[144.4,0.05034408],[144.45,228.24],[144.46,26.68],[144.52,20.74],[146.04,67.62016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132868452,[[144.37,0.0460958],[144.35,26.72],[144.25,5.6963],[144.24,228.24],[142.63,122.50490695]],[[144.4,0.05034408],[144.45,228.24],[144.46,26.68],[144.52,20.74],[146.04,67.62016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132868650,[[144.37,0.0460958],[144.35,26.72],[144.25,5.6963],[144.24,228.24],[142.63,54.4467467]],[[144.4,0.05034408],[144.42,26.72],[144.45,228.24],[144.52,20.74],[146.04,67.62016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132868951,[[144.37,0.0460958],[144.35,26.72],[144.25,5.6963],[144.24,228.24],[142.62,54.4467467]],[[144.4,6.97764408],[144.42,26.72],[144.45,228.24],[144.52,20.74],[146.03,67.62016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132869151,[[144.37,0.0460958],[144.35,26.72],[144.25,5.6963],[144.24,228.24],[142.62,54.4467467]],[[144.4,0.05034408],[144.42,26.72],[144.45,228.24],[144.52,20.74],[144.63,20.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132869350,[[144.37,0.0460958],[144.35,26.72],[144.25,5.6963],[144.24,228.24],[142.62,54.4467467]],[[144.4,0.05034408],[144.45,254.96],[144.55,20.74],[144.63,20.7492],[145.16,181.93017867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132869749,[[144.37,0.0460958],[144.31,26.74],[144.25,5.6963],[144.24,228.24],[144.13,20.74]],[[144.4,0.05034408],[144.45,254.96],[144.54,205.841],[144.55,20.74],[144.63,20.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132870143,[[144.37,0.0460958],[144.25,5.6963],[144.24,228.24],[144.09,6.905],[144.03,1369.54]],[[144.4,0.05034408],[144.41,26.84],[144.45,228.24],[144.54,205.841],[144.55,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132870349,[[144.37,0.0460958],[144.32,26.84],[144.25,5.6963],[144.24,228.24],[144.09,6.905]],[[144.39,6.9276],[144.4,0.05034408],[144.41,26.84],[144.45,228.24],[144.54,205.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132870845,[[144.37,0.0460958],[144.32,26.84],[144.25,5.6963],[144.24,228.24],[144.09,6.905]],[[144.4,0.05034408],[144.41,26.84],[144.45,228.24],[144.54,205.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132871243,[[144.37,0.0460958],[144.32,26.84],[144.25,5.6963],[144.24,228.24],[144.04,6.905]],[[144.4,0.05034408],[144.41,26.84],[144.45,228.24],[144.54,205.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132871446,[[144.37,0.0460958],[144.32,26.84],[144.25,5.6963],[144.24,228.24],[144.04,6.905]],[[144.4,0.05034408],[144.41,26.84],[144.45,228.24],[144.54,205.841],[145.16,183.47267395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132872057,[[144.37,0.0460958],[144.32,26.84],[144.25,5.6963],[144.24,228.24],[144.04,6.905]],[[144.4,0.05034408],[144.41,26.84],[144.45,228.24],[144.54,205.841],[144.66,34.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132872555,[[144.37,0.0460958],[144.32,26.84],[144.25,5.6963],[144.24,228.24],[144.04,6.905]],[[144.38,6.9281],[144.4,0.05034408],[144.41,26.84],[144.45,228.24],[144.54,205.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132872755,[[144.37,0.0460958],[144.3,26.84],[144.25,5.6963],[144.24,228.24],[144.13,6.905]],[[144.38,6.9281],[144.4,0.05034408],[144.41,26.84],[144.45,228.24],[144.54,205.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132872955,[[144.25,5.6963],[144.23,26.84],[144.11,235.385],[141.53,102.08724037]],[[144.36,6.9294],[144.38,3.46],[144.4,0.05034408],[144.41,26.84],[144.45,248.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132873155,[[144.25,5.6963],[144.23,26.84],[144.11,228.48],[144.0,1.21216521],[143.92,75.02580888]],[[144.36,228.48],[144.37,26.86],[144.4,0.05034408],[144.45,20.74],[144.57,27.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132873456,[[144.25,5.6963],[144.23,26.84],[144.11,228.48],[144.0,1.21216521],[143.92,75.02580888]],[[144.36,228.48],[144.37,26.86],[144.43,81.15820655],[144.45,20.74],[144.53,7.26927838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132873756,[[144.25,5.6963],[144.23,26.84],[144.11,228.48],[144.0,1.21216521],[143.92,75.02580888]],[[144.36,228.48],[144.37,26.86],[144.43,81.15820655],[144.44,13.8511],[144.45,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132873957,[[144.25,5.6963],[144.23,26.84],[144.11,228.48],[144.04,6.905],[144.0,1.21216521]],[[144.36,228.48],[144.37,26.86],[144.43,81.15820655],[144.44,13.8511],[144.45,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132874154,[[144.29,0.04924143],[144.25,5.6963],[144.11,228.48],[144.04,6.905],[144.0,1.21216521]],[[144.32,0.04662414],[144.36,228.48],[144.37,26.86],[144.43,81.15820655],[144.44,13.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132874354,[[144.29,0.04924143],[144.25,5.6963],[144.24,26.92],[144.11,228.48],[144.04,6.905]],[[144.32,0.04662414],[144.33,26.92],[144.36,228.48],[144.43,81.15820655],[144.44,13.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132874853,[[144.29,0.04924143],[144.25,5.6963],[144.24,26.92],[144.11,228.48],[144.04,6.905]],[[144.32,0.04662414],[144.36,255.4],[144.43,81.15820655],[144.44,13.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132875157,[[144.29,0.04924143],[144.25,5.6963],[144.24,26.92],[144.11,228.48],[144.04,6.905]],[[144.32,0.04662414],[144.36,255.4],[144.43,81.15820655],[144.44,13.8511],[145.93,67.62016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132875353,[[144.29,0.04924143],[144.28,26.94],[144.25,5.6963],[144.11,228.48],[144.04,6.905]],[[144.32,0.04662414],[144.36,255.4],[144.43,81.15820655],[144.44,13.8511],[145.93,67.62016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132875553,[[144.29,0.04924143],[144.28,26.94],[144.25,5.6963],[144.11,228.48],[144.04,6.905]],[[144.32,0.04662414],[144.35,6.9296],[144.36,255.4],[144.43,81.15820655],[144.44,13.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132875748,[[144.29,0.04924143],[144.28,26.94],[144.25,5.6963],[144.11,228.48],[144.04,6.905]],[[144.32,0.04662414],[144.36,255.4],[144.43,81.15820655],[144.5,13.8453],[144.93,69.10567353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132875948,[[144.29,0.04924143],[144.28,26.94],[144.25,5.6963],[144.21,228.54],[144.13,20.74]],[[144.4,26.94],[144.42,228.54],[144.43,81.15820655],[144.48,20.74],[144.5,13.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132876256,[[144.28,26.94],[144.25,5.6963],[144.21,228.54],[144.13,27.645],[142.61,68.05816025]],[[144.4,26.94],[144.42,228.54],[144.43,81.15820655],[144.48,20.74],[144.5,13.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132876457,[[144.28,26.94],[144.25,5.6963],[144.21,228.54],[144.11,6.905],[142.63,54.4467467]],[[144.4,26.94],[144.42,228.54],[144.43,81.15820655],[144.48,20.74],[144.5,13.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132876657,[[144.28,26.94],[144.25,5.6963],[144.21,228.54],[144.11,6.905],[143.86,75.02580888]],[[144.4,26.94],[144.42,228.54],[144.43,81.15820655],[144.48,20.74],[144.5,13.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132876658,[[144.28,26.94],[144.25,5.6963],[144.21,228.54],[144.11,6.905],[143.86,75.02580888]],[[144.36,6.9291],[144.4,26.94],[144.42,228.54],[144.43,81.15820655],[144.48,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132876856,[[144.28,26.94],[144.25,5.6963],[144.21,228.54],[144.11,6.905],[143.86,75.02580888]],[[144.4,26.94],[144.42,228.54],[144.43,81.15820655],[144.48,20.74],[145.88,67.62016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132877254,[[144.31,0.05262363],[144.28,26.94],[144.25,5.6963],[144.21,228.54],[144.14,27.645]],[[144.33,0.05319306],[144.39,6.9279],[144.4,26.94],[144.42,228.54],[144.43,81.15820655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132877454,[[144.31,0.05262363],[144.28,26.94],[144.25,5.6963],[144.21,228.54],[144.14,27.645]],[[144.4,26.94],[144.42,228.54],[144.43,81.15820655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132877654,[[144.32,26.96],[144.25,5.6963],[144.21,228.54],[144.14,27.645]],[[144.4,26.94],[144.42,228.54],[144.43,81.15820655],[145.89,67.62016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132877958,[[144.32,26.96],[144.25,5.6963],[144.21,228.54],[144.14,27.645],[142.64,54.4467467]],[[144.4,26.94],[144.42,228.54],[144.43,81.15820655],[145.89,67.62016031],[148.46,135.24017368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132878161,[[144.29,26.96],[144.25,5.6963],[144.21,228.54],[142.64,54.4467467],[142.61,68.05816025]],[[144.4,26.94],[144.42,249.28],[144.43,81.15820655],[145.89,67.62016031],[148.46,135.24017368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132878351,[[144.29,26.96],[144.25,5.6963],[144.21,228.54],[144.04,6.905],[142.64,54.4467467]],[[144.4,26.94],[144.42,249.28],[144.43,81.15820655],[145.87,67.62016031],[146.98,101.43024047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132878664,[[144.33,0.05036091],[144.29,26.96],[144.25,5.6963],[144.21,228.54],[144.04,6.905]],[[144.36,0.05144342],[144.4,26.94],[144.42,249.28],[144.43,81.15820655],[144.46,13.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132878856,[[144.33,0.05036091],[144.29,26.96],[144.25,5.6963],[144.21,228.54],[144.04,6.905]],[[144.36,27.03144342],[144.42,249.28],[144.43,81.15820655],[144.46,13.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132879160,[[144.33,0.05036091],[144.29,26.96],[144.25,5.6963],[144.21,228.54],[144.04,6.905]],[[144.34,6.93],[144.36,27.03144342],[144.42,249.28],[144.43,81.15820655],[144.46,13.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132880857,[[144.33,0.05036091],[144.29,26.96],[144.25,5.6963],[144.21,228.54],[144.04,6.905]],[[144.35,6.9297],[144.36,27.03144342],[144.42,249.28],[144.43,81.15820655],[144.46,13.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132881057,[[144.33,0.05036091],[144.29,26.96],[144.25,5.6963],[144.21,228.54],[144.04,6.905]],[[144.36,27.03144342],[144.42,249.28],[144.43,81.15820655],[144.46,13.8494],[144.56,233.62105894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132881355,[[144.33,0.05036091],[144.29,26.96],[144.25,5.6963],[144.21,228.54],[144.04,6.905]],[[144.34,6.93],[144.36,27.03144342],[144.42,249.28],[144.43,81.15820655],[144.46,13.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132883851,[[144.33,0.05036091],[144.25,5.6963],[144.15,228.64],[144.04,6.905],[142.52,54.4467467]],[[144.34,6.93],[144.36,27.03144342],[144.42,263.1328],[144.43,81.15820655],[144.55,34.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132884050,[[144.33,0.05036091],[144.26,26.9],[144.25,5.6963],[144.15,228.64],[144.04,6.905]],[[144.34,6.93],[144.36,27.03144342],[144.42,263.1328],[144.43,81.15820655],[144.53,7.26927838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132884957,[[144.33,0.05036091],[144.26,26.9],[144.25,5.6963],[144.15,228.64],[144.04,6.905]],[[144.34,6.93],[144.36,27.03144342],[144.42,263.1328],[144.43,81.15820655],[144.53,0.36427838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132885661,[[144.33,0.05036091],[144.26,26.9],[144.25,5.6963],[144.15,228.64],[144.04,6.905]],[[144.34,6.93],[144.36,27.03144342],[144.42,263.1328],[144.43,81.15820655],[144.5,219.79455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132886261,[[144.33,0.05036091],[144.26,26.9],[144.25,5.6963],[144.15,228.64],[144.11,27.645]],[[144.36,0.05144342],[144.42,228.54],[144.43,81.15820655],[144.47,90.69664357],[144.5,212.88955894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132886463,[[144.33,0.05036091],[144.3,26.86],[144.25,5.6963],[144.15,228.64],[144.11,27.645]],[[144.36,0.05144342],[144.4,26.86],[144.42,228.54],[144.43,81.15820655],[144.47,90.69664357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132887363,[[144.33,0.05036091],[144.3,26.86],[144.25,5.6963],[144.15,228.64],[144.11,20.74]],[[144.34,6.93],[144.36,0.05144342],[144.4,26.86],[144.42,228.54],[144.43,95.00980655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132887567,[[144.33,0.05036091],[144.28,26.9],[144.25,5.6963],[144.15,228.64]],[[144.34,6.93],[144.36,26.95144342],[144.42,249.28],[144.43,95.00980655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132887755,[[144.33,0.05036091],[144.28,26.9],[144.25,5.6963],[144.15,228.64],[141.52,102.08724037]],[[144.34,6.93],[144.36,26.95144342],[144.42,249.28],[144.43,95.00980655],[145.92,67.62016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132887960,[[144.33,0.05036091],[144.28,26.9],[144.25,5.6963],[144.15,228.64],[142.39,2.53789641]],[[144.34,6.93],[144.36,26.95144342],[144.42,249.28],[144.43,95.00980655],[145.92,67.62016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132888258,[[144.33,0.05036091],[144.28,26.9],[144.25,5.6963],[144.15,228.64],[142.52,68.05816025]],[[144.34,6.93],[144.36,26.95144342],[144.42,249.28],[144.43,95.00980655],[145.92,67.62016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132888563,[[144.33,0.05036091],[144.28,26.9],[144.25,5.6963],[144.15,228.64],[142.56,54.4467467]],[[144.36,26.95144342],[144.42,228.54],[144.43,95.00980655],[144.44,20.74],[145.92,67.62016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132888764,[[144.33,0.05036091],[144.28,26.9],[144.25,5.6963],[144.15,228.64],[142.56,54.4467467]],[[144.36,0.05144342],[144.42,228.54],[144.43,95.00980655],[144.44,20.74],[145.92,67.62016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132888970,[[144.33,0.05036091],[144.28,26.9],[144.25,5.6963],[144.15,228.64],[142.56,54.4467467]],[[144.36,6.98084342],[144.39,26.88],[144.42,228.54],[144.43,95.00980655],[144.44,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132889155,[[144.33,0.05036091],[144.28,26.9],[144.25,5.6963],[144.15,228.64],[143.93,75.02580888]],[[144.36,0.05144342],[144.39,26.88],[144.42,228.54],[144.43,95.00980655],[144.44,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132889764,[[144.33,0.05036091],[144.28,26.9],[144.25,5.6963],[144.15,228.64],[143.93,75.02580888]],[[144.34,6.93],[144.36,0.05144342],[144.39,26.88],[144.42,228.54],[144.43,95.00980655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132889965,[[144.33,0.05036091],[144.28,26.9],[144.25,5.6963],[144.15,228.64],[143.93,75.02580888]],[[144.36,0.05144342],[144.39,26.88],[144.42,228.54],[144.43,95.00980655],[144.93,69.50034086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132890164,[[144.33,0.05036091],[144.28,26.9],[144.25,5.6963],[144.15,249.38],[143.93,75.02580888]],[[144.36,0.05144342],[144.38,6.9283],[144.39,26.88],[144.42,228.54],[144.43,81.15820655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132890356,[[144.33,0.05036091],[144.32,26.96],[144.25,5.6963],[144.15,249.38],[143.93,75.02580888]],[[144.36,0.05144342],[144.39,26.88],[144.42,228.54],[144.43,81.15820655],[145.92,121.71622978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132890560,[[144.33,2.02816091],[144.32,26.96],[144.25,3.8574],[144.15,249.38],[143.93,75.02580888]],[[144.36,0.05144342],[144.39,26.88],[144.42,228.54],[144.43,81.15820655],[144.55,309.35139867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132890760,[[144.33,3.92926091],[144.32,26.96],[144.25,1.996],[144.15,249.38],[143.93,75.02580888]],[[144.36,0.05144342],[144.39,33.8078],[144.42,228.54],[144.43,81.15820655],[144.55,309.35139867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132891061,[[144.33,5.79596091],[144.32,26.96],[144.15,249.38],[143.93,75.02580888]],[[144.42,255.48],[144.43,81.15820655],[144.5,118.35674357],[144.55,309.35139867],[145.89,67.62016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132891261,[[144.33,0.05036091],[144.09,228.66],[143.93,75.02580888],[142.64,54.4467467],[141.59,81.67012006]],[[144.34,6.93],[144.42,249.28],[144.43,81.15820655],[144.44,26.98],[144.5,76.84854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132891468,[[144.21,27.16],[144.16,1.9011],[144.1,3.10427567],[144.09,228.66],[143.93,75.02580888]],[[144.35,27.16],[144.42,228.54],[144.43,101.89820655],[144.5,76.84854357],[144.58,2.5881653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132891666,[[144.17,1.8667],[144.16,1.9011],[144.15,27.32],[144.03,228.66],[143.94,89.83861256]],[[144.35,27.16],[144.42,228.54],[144.43,101.89820655],[144.5,76.84854357],[144.58,2.5881653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132891667,[[144.17,1.8667],[144.16,1.9011],[144.15,27.32],[144.03,228.66],[143.94,89.83861256]],[[144.35,27.16],[144.42,249.28],[144.43,81.15820655],[144.48,76.84854357],[144.5,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132891863,[[144.17,1.8667],[144.16,1.9011],[144.15,27.32],[144.03,228.66],[143.94,89.83861256]],[[144.35,27.16],[144.42,249.28],[144.43,81.15820655],[144.44,13.8505],[144.48,76.84854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132892167,[[144.25,0.05256723],[144.17,1.8667],[144.16,1.9011],[144.12,27.74],[144.03,228.66]],[[144.27,0.04664378],[144.34,4.41298157],[144.35,28.5455213],[144.42,228.54],[144.43,81.15820655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132892460,[[144.17,1.8667],[144.16,1.9011],[144.12,27.74],[144.03,228.66]],[[144.27,0.04664378],[144.34,4.41298157],[144.35,28.5455213],[144.42,228.54],[144.43,81.15820655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132892461,[[144.17,1.8667],[144.16,29.6811],[144.03,228.66],[143.99,141.44694099],[143.98,20.74]],[[144.26,228.66],[144.27,27.76],[144.35,1.3855213],[144.43,81.15820655],[144.48,97.61914357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132892657,[[144.17,1.8667],[144.16,29.6811],[144.03,228.66],[143.99,134.54194099],[143.98,20.74]],[[144.26,228.66],[144.27,27.76],[144.35,1.3855213],[144.43,81.15820655],[144.48,97.61914357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132892857,[[144.17,1.8667],[144.16,29.6811],[144.03,228.66],[143.99,134.54194099],[143.98,20.74]],[[144.26,235.5943],[144.27,27.76],[144.35,1.3855213],[144.43,81.15820655],[144.48,97.61914357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132893057,[[144.17,1.8667],[144.16,29.6811],[144.03,228.66],[143.99,134.54194099],[143.98,20.74]],[[144.26,235.5943],[144.27,27.76],[144.35,1.3855213],[144.36,20.74],[144.43,81.15820655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132893456,[[144.2,0.04487955],[144.18,27.76],[144.17,1.8667],[144.16,1.9011],[144.03,228.66]],[[144.26,235.5943],[144.27,27.76],[144.35,1.3855213],[144.36,20.74],[144.43,81.15820655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132893457,[[144.2,0.04487955],[144.18,27.76],[144.17,1.8667],[144.16,1.9011],[144.03,228.66]],[[144.23,0.04957391],[144.26,235.5943],[144.27,27.76],[144.35,1.3855213],[144.36,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132893660,[[144.2,0.04487955],[144.18,27.76],[144.17,1.8667],[144.16,1.9011],[144.03,228.66]],[[144.23,0.04957391],[144.26,228.66],[144.27,34.6934],[144.34,0.1098],[144.35,1.3855213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132893866,[[144.2,0.04487955],[144.18,27.76],[144.17,1.8667],[144.16,1.9011],[144.03,249.4]],[[144.26,228.66],[144.3,27.76],[144.34,0.1098],[144.35,1.3855213],[144.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132894064,[[144.2,0.04487955],[144.18,27.76],[144.17,1.8667],[144.16,1.9011],[144.03,249.4]],[[144.26,228.66],[144.3,27.76],[144.34,0.1098],[144.35,1.3855213],[144.38,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132894258,[[144.2,0.04487955],[144.18,27.76],[144.17,1.8667],[144.16,1.9011],[144.03,249.4]],[[144.3,27.76],[144.32,228.72],[144.34,0.1098],[144.35,1.3855213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132894467,[[144.18,27.76],[144.17,1.8667],[144.16,1.9011],[144.12,228.72],[144.03,27.645]],[[144.32,228.72],[144.34,0.1098],[144.35,1.3855213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132894468,[[144.18,27.76],[144.17,1.8667],[144.16,1.9011],[144.12,228.72],[144.03,27.645]],[[144.32,228.72],[144.34,27.76],[144.35,78.23406487],[144.36,115.27281536],[144.38,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132894863,[[144.24,0.04955328],[144.18,27.76],[144.17,1.8667],[144.16,1.9011],[144.12,228.72]],[[144.3,6.9319],[144.32,228.72],[144.34,27.76],[144.35,78.23406487],[144.36,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132895168,[[144.25,27.76],[144.24,0.04955328],[144.17,1.8667],[144.16,1.9011],[144.12,228.72]],[[144.32,228.72],[144.34,27.76],[144.35,78.23406487],[144.36,115.27281536],[144.4,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132895368,[[144.25,27.76],[144.17,1.8667],[144.16,1.9011],[144.12,228.72]],[[144.28,0.05153283],[144.32,228.72],[144.34,27.76],[144.35,78.23406487],[144.36,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132895572,[[144.17,1.8667],[144.16,1.9011],[144.12,228.72]],[[144.28,0.05153283],[144.32,228.72],[144.34,27.76],[144.35,78.23406487],[144.36,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132895573,[[144.27,0.0453194],[144.17,1.8667],[144.16,1.9011],[144.12,228.72],[144.0,28.85716521]],[[144.28,0.05153283],[144.3,27.74],[144.32,228.72],[144.35,78.46306487],[144.36,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132895759,[[144.2,27.74],[144.17,1.8667],[144.16,1.9011],[144.12,228.72],[144.0,28.85716521]],[[144.3,27.74],[144.32,228.72],[144.35,78.46306487],[144.36,115.27281536],[145.78,67.62016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132895962,[[144.26,0.05175972],[144.2,27.74],[144.17,1.8667],[144.16,1.9011],[144.12,228.72]],[[144.3,27.74],[144.32,228.72],[144.35,78.46306487],[144.36,115.27281536],[144.49,198.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132896163,[[144.26,0.05175972],[144.2,27.74],[144.18,1.8565],[144.17,1.8667],[144.16,1.9011]],[[144.3,27.74],[144.32,228.72],[144.35,78.46306487],[144.36,115.27281536],[144.49,198.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132896362,[[144.26,0.05175972],[144.2,27.74],[144.18,1.8565],[144.17,1.8667],[144.16,1.9011]],[[144.29,0.05069829],[144.3,27.74],[144.32,228.72],[144.35,78.46306487],[144.36,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132896566,[[144.26,0.05175972],[144.2,27.74],[144.18,1.8565],[144.17,1.8667],[144.16,1.9011]],[[144.27,6.9333],[144.29,0.05069829],[144.3,27.74],[144.32,228.72],[144.35,78.46306487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132897173,[[144.26,0.05175972],[144.2,27.74],[144.18,1.8565],[144.17,1.8667],[144.16,1.9011]],[[144.27,6.9333],[144.29,0.05069829],[144.3,27.74],[144.32,228.72],[144.35,1.6145213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132898468,[[144.26,0.05175972],[144.2,27.74],[144.18,1.8565],[144.17,1.8667],[144.16,1.9011]],[[144.29,6.98339829],[144.32,228.72],[144.33,27.76],[144.35,1.6145213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132898670,[[144.26,0.05175972],[144.24,27.74],[144.18,1.8565],[144.17,1.8667],[144.16,1.9011]],[[144.29,0.05069829],[144.32,228.72],[144.35,1.6145213],[145.79,66.86380654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132898968,[[144.26,0.05175972],[144.24,27.74],[144.18,1.8565],[144.17,1.8667],[144.16,1.9011]],[[144.29,0.05069829],[144.32,228.72],[144.33,27.74],[144.35,1.6145213],[145.79,66.86380654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132899269,[[144.26,0.05175972],[144.24,27.74],[144.18,1.8565],[144.17,1.8667],[144.16,1.9011]],[[144.27,6.9333],[144.29,0.05069829],[144.31,18.76065158],[144.32,305.56854357],[144.33,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132900575,[[144.26,0.05175972],[144.24,27.74],[144.18,1.8565],[144.17,1.8667],[144.16,1.9011]],[[144.28,6.9329],[144.29,0.05069829],[144.31,18.76065158],[144.32,305.56854357],[144.33,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132900965,[[144.26,0.05175972],[144.24,27.74],[144.18,1.8565],[144.17,1.8667],[144.16,1.9011]],[[144.29,0.05069829],[144.31,18.76065158],[144.32,305.56854357],[144.33,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132901271,[[144.26,0.05175972],[144.24,27.74],[144.18,1.8565],[144.17,1.8667],[144.16,1.9011]],[[144.29,0.05069829],[144.31,18.76065158],[144.32,305.56854357],[144.33,27.74],[144.93,69.53726947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132901765,[[144.26,0.05175972],[144.24,27.74],[144.18,1.8565],[144.17,1.8667],[144.16,1.9011]],[[144.29,0.05069829],[144.32,228.72],[144.33,27.74],[144.34,76.84854357],[144.35,116.88733666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132901967,[[144.26,0.05175972],[144.25,5.5171],[144.24,27.74],[143.94,13.91028507],[143.93,217.59778205]],[[144.29,0.05069829],[144.32,228.72],[144.33,27.74],[144.34,76.84854357],[144.35,116.88733666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132902166,[[144.26,0.05175972],[144.25,5.5171],[144.24,27.74],[144.01,6.905],[143.94,13.91028507]],[[144.29,0.05069829],[144.32,228.72],[144.33,27.74],[144.34,76.84854357],[144.35,116.88733666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132902469,[[144.26,0.05175972],[144.25,5.5171],[144.24,27.74],[144.01,6.905],[143.94,28.74087145]],[[144.29,0.05069829],[144.32,228.72],[144.33,27.74],[144.34,76.84854357],[144.35,116.88733666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132903871,[[144.26,0.05175972],[144.25,5.5171],[144.24,27.74],[144.01,6.905],[143.94,28.74087145]],[[144.29,6.98329829],[144.32,228.72],[144.33,27.74],[144.34,76.84854357],[144.35,116.88733666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132904370,[[144.26,0.05175972],[144.25,5.5171],[144.24,27.74],[144.01,6.905],[143.94,28.74087145]],[[144.29,0.05069829],[144.3,6.9321],[144.32,228.72],[144.33,27.74],[144.34,76.84854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132904673,[[144.26,0.05175972],[144.25,5.5171],[144.24,27.74],[144.01,6.905],[143.98,75.02580888]],[[144.29,0.05069829],[144.3,6.9321],[144.32,228.72],[144.33,27.74],[144.35,78.23406487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132904873,[[144.26,0.05175972],[144.25,5.5171],[144.24,27.74],[144.01,6.905],[143.98,88.93609395]],[[144.29,0.05069829],[144.3,6.9321],[144.32,228.72],[144.35,78.23406487],[144.36,27.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132905074,[[144.26,0.05175972],[144.25,5.5171],[144.24,27.74],[144.01,6.905],[143.98,103.76668033]],[[144.29,0.05069829],[144.3,6.9321],[144.32,228.72],[144.35,78.23406487],[144.36,27.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132906075,[[144.26,0.05175972],[144.25,5.5171],[144.24,27.74],[144.01,6.905],[143.98,103.76668033]],[[144.29,6.98319829],[144.32,228.72],[144.35,78.23406487],[144.36,27.62],[144.4,13.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132906472,[[144.26,0.05175972],[144.25,5.5171],[144.24,27.74],[144.01,6.905],[143.98,103.76668033]],[[144.29,0.05069829],[144.32,228.72],[144.35,78.23406487],[144.36,27.62],[144.4,13.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132906868,[[144.26,0.05175972],[144.25,5.5171],[144.24,27.74],[144.01,6.905],[143.98,103.76668033]],[[144.32,228.72],[144.35,78.23406487],[144.4,13.8546],[144.43,46.64192919],[144.85,20.51017717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132907072,[[144.26,0.05175972],[144.25,5.5171],[144.24,27.74],[144.01,6.905],[143.98,103.76668033]],[[144.35,78.23406487],[144.38,509.63080113],[144.41,27.8293],[144.43,46.64192919],[144.45,13.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132907275,[[144.26,0.05175972],[144.25,5.5171],[144.24,27.74],[144.01,6.905],[143.98,103.76668033]],[[144.34,4.47482035],[144.35,78.23406487],[144.38,509.63080113],[144.4,27.6],[144.41,0.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132907581,[[144.25,5.5171],[144.24,27.74],[144.01,6.905],[143.98,103.76668033],[143.75,21.8143949]],[[144.35,78.23406487],[144.38,509.63080113],[144.4,27.6],[144.92,45.92345041],[144.93,23.61381906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132907777,[[144.25,5.5171],[144.24,27.74],[144.01,81.93080888],[144.0,137.22498057],[143.98,220.86223039]],[[144.34,4.47622042],[144.35,1.3855213],[144.36,83.77784357],[144.38,432.78225755],[144.39,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132907973,[[144.25,5.5171],[144.24,27.74],[144.01,95.84109395],[144.0,137.22498057],[143.98,206.95194532]],[[144.35,1.3855213],[144.36,83.77784357],[144.38,432.78225755],[144.39,192.12135894],[144.48,41.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132908274,[[144.28,0.04517482],[144.25,5.5171],[144.24,27.74],[144.01,110.67168033],[144.0,137.22498057]],[[144.31,0.04826887],[144.34,4.47632002],[144.35,1.3855213],[144.36,83.77784357],[144.38,432.78225755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132908480,[[144.29,27.58],[144.28,0.04517482],[144.25,5.5171],[144.01,110.67168033],[144.0,137.22498057]],[[144.35,1.3855213],[144.36,83.77784357],[144.38,432.78225755],[144.46,192.0],[144.48,20.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132908680,[[144.29,27.58],[144.28,0.04517482],[144.25,5.5171],[144.16,57.04898034],[144.12,249.46]],[[144.34,4.48258396],[144.35,1.3855213],[144.36,76.84854357],[144.37,6.9287],[144.38,432.78225755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132908981,[[144.29,27.58],[144.28,0.04517482],[144.25,5.5171],[144.21,228.72],[144.16,57.04898034]],[[144.36,73.83084357],[144.38,115.27281536],[144.46,228.72],[144.47,27.58],[144.51,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132909178,[[144.29,27.58],[144.25,5.5171],[144.21,228.72],[144.16,57.04898034]],[[144.36,70.81304357],[144.38,115.27281536],[144.46,228.72],[144.47,27.58],[144.51,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132909377,[[144.29,27.58],[144.25,5.5171],[144.21,228.72],[144.16,57.04898034],[142.82,67.75907924]],[[144.36,70.81304357],[144.38,115.27281536],[144.46,228.72],[144.47,27.58],[144.51,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132909575,[[144.31,0.05018988],[144.29,27.58],[144.25,5.5171],[144.21,228.72],[144.16,57.04898034]],[[144.34,0.04461241],[144.38,6.9282],[144.43,115.27281536],[144.44,0.2293],[144.45,205.97155894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132909780,[[144.31,0.05018988],[144.29,27.58],[144.25,5.5171],[144.21,228.72],[144.11,6.905]],[[144.38,6.9282],[144.43,115.27281536],[144.44,0.2293],[144.45,205.97155894],[144.85,46.78331328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132909975,[[144.32,27.56],[144.31,0.05018988],[144.25,5.5171],[144.21,228.72],[144.09,6.905]],[[144.37,4.48791626],[144.38,6.9282],[144.43,115.27281536],[144.44,0.2293],[144.45,205.97155894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132910186,[[144.32,27.56],[144.31,0.05018988],[144.21,228.72],[144.18,57.03687409],[144.09,6.905]],[[144.36,4.48791626],[144.38,6.9282],[144.43,115.27281536],[144.44,0.2293],[144.45,205.97155894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132910387,[[144.32,27.56],[144.31,0.05018988],[144.21,228.72],[144.18,57.03687409],[144.09,6.905]],[[144.38,6.9282],[144.43,142.81281536],[144.44,0.2293],[144.45,205.97155894],[144.46,468.98149867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132910685,[[144.32,27.56],[144.31,0.05018988],[144.21,228.72],[144.18,57.03687409],[144.12,27.645]],[[144.38,6.9282],[144.43,142.81281536],[144.44,0.2293],[144.45,205.97155894],[144.46,468.98149867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132910893,[[144.32,27.56],[144.31,0.05018988],[144.21,228.72],[144.18,57.03687409],[144.12,27.645]],[[144.37,4.48920426],[144.38,6.9282],[144.43,142.81281536],[144.44,0.2293],[144.45,205.97155894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132911187,[[144.32,27.56],[144.31,0.05018988],[144.21,228.72],[144.18,57.03687409],[144.12,27.645]],[[144.36,4.49152382],[144.38,6.9282],[144.43,142.81281536],[144.44,0.2293],[144.45,205.97155894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132911388,[[144.32,27.56],[144.31,0.05018988],[144.21,228.72],[144.18,57.03687409],[144.12,27.645]],[[144.38,6.9282],[144.43,142.81281536],[144.44,0.2293],[144.45,205.97155894],[145.08,216.49385007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132911588,[[144.32,27.56],[144.31,0.05018988],[144.21,228.72],[144.18,57.03687409],[144.12,27.645]],[[144.37,4.49162591],[144.38,6.9282],[144.43,142.81281536],[144.44,0.2293],[144.45,205.97155894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132911792,[[144.32,27.56],[144.31,0.05018988],[144.21,228.72],[144.18,57.03687409],[144.12,27.645]],[[144.4,6.9274],[144.44,0.2293],[144.45,46.23204996],[144.46,228.8298],[144.47,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132911986,[[144.32,27.56],[144.21,228.72],[144.18,57.03687409],[144.12,20.74],[144.11,88.93609395]],[[144.39,4.49233276],[144.4,6.9274],[144.44,0.2293],[144.45,46.23204996],[144.46,228.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132912187,[[144.32,27.56],[144.21,228.72],[144.18,57.03687409],[144.12,20.74],[144.11,88.93609395]],[[144.4,6.9274],[144.44,0.2293],[144.45,46.23204996],[144.46,228.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132912188,[[144.35,0.04847988],[144.32,27.56],[144.21,228.72],[144.18,57.03687409],[144.12,20.74]],[[144.38,4.49233276],[144.4,6.9274],[144.44,0.2293],[144.45,46.23204996],[144.46,228.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132912489,[[144.36,27.52],[144.35,0.04847988],[144.21,228.72],[144.18,57.03687409],[144.12,20.74]],[[144.4,6.9274],[144.44,0.2293],[144.45,46.23204996],[144.46,228.8298],[145.27,30.29951765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132912694,[[144.36,27.52],[144.35,0.04847988],[144.21,228.72],[144.18,57.03687409],[144.12,20.74]],[[144.39,4.49317738],[144.4,6.9274],[144.44,0.2293],[144.45,46.23204996],[144.46,228.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132912984,[[144.36,27.52],[144.35,0.04847988],[144.21,228.72],[144.18,57.03687409],[144.12,20.74]],[[144.4,6.9274],[144.44,0.2293],[144.45,18.71204996],[144.46,228.8298],[145.8,66.86619486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132913183,[[144.36,27.52],[144.35,0.04847988],[144.21,228.72],[144.12,20.74],[140.32,136.11686677]],[[144.39,4.49373343],[144.41,6.9268],[144.44,0.2293],[144.45,18.71204996],[144.46,228.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132913489,[[144.36,27.52],[144.35,0.04847988],[144.21,228.72],[144.12,20.74],[142.87,135.81723949]],[[144.44,0.2293],[144.45,18.71204996],[144.46,228.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132913490,[[144.36,27.52],[144.35,0.04847988],[144.21,228.72],[144.12,20.74],[142.87,135.81723949]],[[144.44,0.2293],[144.45,18.71204996],[144.46,228.8298],[144.55,130.14013599],[144.85,46.84192536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132913691,[[144.36,27.52],[144.21,228.72],[144.12,20.74],[142.87,189.97803379]],[[144.43,4.49386255],[144.44,0.2293],[144.45,18.71204996],[144.46,228.8298],[144.55,130.14013599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132913885,[[144.36,27.52],[144.21,228.72],[144.12,20.74],[144.09,1372.2],[143.92,480.0]],[[144.4,6.9274],[144.42,4.36607961],[144.44,0.2293],[144.45,18.71204996],[144.46,228.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132914085,[[144.39,0.04623794],[144.36,27.52],[144.22,1.9694],[144.21,228.72],[144.12,20.74]],[[144.4,6.9274],[144.44,0.2293],[144.45,18.71204996],[144.46,228.8298],[145.81,0.80433602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132914280,[[144.39,0.04623794],[144.36,27.52],[144.22,3.8646],[144.21,228.72],[144.14,75.02580888]],[[144.4,6.9274],[144.44,0.2293],[144.46,228.8298],[144.5,13.8453],[144.51,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132914488,[[144.39,0.04623794],[144.36,27.52],[144.22,3.8646],[144.21,228.72],[144.14,88.93609395]],[[144.4,6.9274],[144.44,0.2293],[144.46,228.8298],[144.47,27.46],[144.5,13.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132914785,[[144.39,0.04623794],[144.36,27.52],[144.22,3.8646],[144.21,228.72],[144.14,103.76668033]],[[144.4,6.9274],[144.44,0.2293],[144.46,228.8298],[144.47,27.46],[144.5,13.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132914981,[[144.39,0.04623794],[144.36,27.52],[144.23,1.8524],[144.22,3.8646],[144.21,228.72]],[[144.4,6.9274],[144.44,0.2293],[144.46,228.8298],[144.47,27.46],[144.5,13.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132915178,[[144.39,0.04623794],[144.36,27.52],[144.23,1.8524],[144.22,3.8646],[144.21,228.72]],[[144.41,6.9268],[144.44,0.2293],[144.46,228.8298],[144.47,27.46],[144.5,13.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132915380,[[144.4,27.42],[144.39,0.04623794],[144.23,1.8524],[144.22,3.8646],[144.21,228.72]],[[144.46,228.72],[144.5,13.8453],[144.52,192.12135894],[144.56,480.18203841],[144.62,34.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132915581,[[144.4,27.42],[144.39,0.04623794],[144.24,57.01670636],[144.23,1.8524],[144.22,3.8646]],[[144.44,6.9255],[144.46,228.72],[144.5,43.13],[144.51,117.28221536],[144.52,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132915887,[[144.4,27.42],[144.39,0.04623794],[144.3,228.66],[144.24,57.01670636],[144.23,1.8524]],[[144.44,6.9255],[144.46,228.72],[144.5,43.13],[144.51,117.28221536],[144.52,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132916087,[[144.4,27.42],[144.39,0.04623794],[144.3,228.66],[144.24,57.01670636],[144.23,1.8524]],[[144.46,228.72],[144.5,43.13],[144.51,117.28221536],[144.52,192.12135894],[144.58,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132916287,[[144.4,27.42],[144.39,0.04623794],[144.31,5.6817],[144.3,228.66],[144.24,57.01670636]],[[144.46,228.72],[144.5,43.13],[144.51,117.28221536],[144.52,192.12135894],[144.58,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132916888,[[144.4,27.42],[144.39,0.04623794],[144.31,5.6817],[144.3,228.66],[144.24,57.01670636]],[[144.42,6.9265],[144.46,228.72],[144.5,15.71],[144.51,2.0094],[144.53,115.38261536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132917086,[[144.4,27.42],[144.39,0.04623794],[144.31,5.6817],[144.3,228.66],[144.24,57.01670636]],[[144.46,228.72],[144.49,27.42],[144.5,15.71],[144.51,2.0094],[144.53,115.38261536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132917694,[[144.4,27.42],[144.39,0.04623794],[144.31,5.6817],[144.3,228.66],[144.24,57.01670636]],[[144.46,228.72],[144.5,15.71],[144.51,29.4094],[144.53,115.38261536],[146.96,81.14410421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132917992,[[144.4,27.42],[144.39,0.04623794],[144.31,5.6817],[144.3,228.66],[144.24,57.01670636]],[[144.46,228.72],[144.5,15.71],[144.51,29.4094],[144.53,115.38261536],[145.86,66.93640173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132918196,[[144.4,27.42],[144.39,0.04623794],[144.31,5.6817],[144.3,228.66],[144.24,57.01670636]],[[144.43,6.926],[144.46,228.72],[144.5,15.71],[144.51,29.4094],[144.53,115.38261536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132918389,[[144.4,27.42],[144.39,0.04623794],[144.31,5.6817],[144.3,228.66],[144.24,57.01670636]],[[144.46,228.72],[144.5,15.71],[144.51,29.4094],[144.53,115.38261536],[145.87,187.29703944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132918595,[[144.4,27.42],[144.39,0.04623794],[144.31,5.6817],[144.3,228.66],[144.24,57.01670636]],[[144.42,6.9265],[144.46,228.72],[144.5,15.71],[144.51,29.4094],[144.53,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132919194,[[144.39,0.04623794],[144.31,5.6817],[144.3,228.66],[144.24,57.01670636]],[[144.42,6.9265],[144.46,228.72],[144.5,15.71],[144.51,29.4094],[144.53,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132919387,[[144.41,27.34],[144.39,0.04623794],[144.31,5.6817],[144.3,228.66],[144.24,57.01670636]],[[144.46,228.72],[144.5,15.71],[144.51,29.4094],[144.53,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132919587,[[144.41,27.34],[144.4,3.8499],[144.39,0.04623794],[144.31,1.8599],[144.3,228.66]],[[144.43,6.9258],[144.46,228.72],[144.5,15.71],[144.51,29.4094],[144.53,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132919794,[[144.41,27.34],[144.4,3.8499],[144.31,1.8599],[144.3,228.66],[142.91,67.75907924]],[[144.43,6.9258],[144.46,228.72],[144.5,15.71],[144.51,29.4094],[144.53,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132919993,[[144.41,27.38867027],[144.4,3.8499],[144.31,1.8599],[144.3,228.66],[143.8,17.20051955]],[[144.43,6.9258],[144.46,228.72],[144.5,15.71],[144.51,29.4094],[144.53,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132920192,[[144.41,27.38867027],[144.4,3.8499],[144.31,1.8599],[144.3,228.66],[143.8,17.20051955]],[[144.46,228.72],[144.5,15.71],[144.51,29.4094],[144.53,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132920387,[[144.41,27.38867027],[144.4,3.8499],[144.31,1.8599],[144.3,228.66],[143.8,17.20051955]],[[144.46,228.72],[144.5,15.71],[144.51,29.4094],[144.53,0.1098],[144.93,46.79451178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132920695,[[144.41,27.38867027],[144.4,3.8499],[144.31,1.8599],[144.3,228.66],[143.8,17.20051955]],[[144.46,228.72],[144.5,15.71],[144.51,29.4094],[144.53,0.1098],[144.92,46.79451178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132920997,[[144.41,27.38867027],[144.4,3.8499],[144.31,1.8599],[144.3,228.66],[144.1,48.56931637]],[[144.43,6.926],[144.46,228.72],[144.5,15.71],[144.51,29.4094],[144.53,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132921196,[[144.41,27.38867027],[144.4,3.8499],[144.31,1.8599],[144.3,228.66],[144.14,240.15169867]],[[144.43,6.926],[144.46,228.72],[144.5,15.71],[144.51,29.4094],[144.53,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132921592,[[144.41,27.38867027],[144.4,3.8499],[144.31,1.8599],[144.3,228.66],[144.14,240.15169867]],[[144.5,1.8647],[144.51,2.0094],[144.52,228.58],[144.53,27.4098],[144.55,102.50053599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132921792,[[144.41,29.28987027],[144.4,3.8499],[144.3,228.66],[144.14,240.15169867],[143.95,570.14634556]],[[144.5,1.8647],[144.51,2.0094],[144.52,228.58],[144.53,27.4098],[144.55,102.50053599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132921988,[[144.41,29.2412],[144.4,3.8499],[144.3,228.66],[144.14,240.15169867],[143.95,570.14634556]],[[144.5,1.8647],[144.51,2.0094],[144.52,228.58],[144.53,27.4098],[144.55,102.50053599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132922191,[[144.44,0.04361004],[144.41,29.2412],[144.4,3.8499],[144.3,228.66],[144.16,122.17781536]],[[144.5,1.8647],[144.51,2.0094],[144.52,228.58],[144.53,27.4098],[144.55,102.50053599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132922388,[[144.44,27.32361004],[144.41,1.9012],[144.4,3.8499],[144.3,228.66],[144.16,122.17781536]],[[144.5,1.8647],[144.51,2.0094],[144.52,228.58],[144.53,27.4098],[144.55,102.50053599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132922594,[[144.44,0.04361004],[144.41,27.3],[144.4,3.8499],[144.3,228.66],[144.16,115.27281536]],[[144.49,27.3],[144.5,1.8647],[144.51,2.0094],[144.52,228.58],[144.53,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132922897,[[144.31,1.9012],[144.3,228.66],[144.16,115.27281536],[143.79,305.38255796],[142.9,121.91987354]],[[144.49,27.3],[144.5,1.8647],[144.51,15.8534],[144.52,228.58],[144.53,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132923100,[[144.32,27.3],[144.31,5.7146],[144.3,228.66],[144.16,115.27281536],[143.79,288.18203841]],[[144.49,27.3],[144.5,1.8647],[144.51,15.8534],[144.52,228.58],[144.53,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132923297,[[144.32,27.3],[144.31,5.7146],[144.3,228.66],[144.16,115.27281536],[144.11,6.905]],[[144.49,27.3],[144.5,1.8647],[144.51,15.8534],[144.52,228.58],[144.53,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132923899,[[144.32,27.3],[144.31,5.7146],[144.3,228.66],[144.2,75.02580888],[144.18,115.27281536]],[[144.49,27.3],[144.5,1.8647],[144.51,15.8534],[144.52,228.58],[144.53,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132923900,[[144.32,27.3],[144.31,5.7146],[144.3,228.66],[144.2,75.02580888],[144.18,115.27281536]],[[144.42,6.9264],[144.49,27.3],[144.5,1.8647],[144.51,15.8534],[144.52,228.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132924099,[[144.32,27.3],[144.31,5.7146],[144.3,228.66],[144.2,75.02580888],[144.19,13.91028507]],[[144.49,27.3],[144.5,1.8647],[144.51,15.8534],[144.52,228.58],[144.56,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132924299,[[144.39,0.04564564],[144.32,27.3],[144.31,5.7146],[144.3,228.66],[144.2,75.02580888]],[[144.42,0.04361004],[144.49,27.3],[144.5,1.8647],[144.51,15.8534],[144.52,228.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132924494,[[144.39,27.32564564],[144.31,5.7146],[144.3,228.66],[144.2,75.02580888],[141.78,800.14359989]],[[144.42,0.04361004],[144.49,27.3],[144.5,1.8647],[144.51,15.8534],[144.52,228.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132924801,[[144.39,27.28],[144.31,5.7146],[144.3,228.66],[144.2,75.02580888],[144.19,28.84960466]],[[144.49,27.3],[144.5,1.8647],[144.51,15.8534],[144.52,228.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132924994,[[144.39,27.33231981],[144.31,5.7146],[144.3,228.66],[144.2,75.02580888],[144.19,28.84960466]],[[144.42,0.04361004],[144.45,6.9248],[144.49,27.3],[144.5,1.8647],[144.51,15.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132925201,[[144.4,3.8134],[144.39,27.28],[144.31,1.9012],[144.3,228.66],[144.2,75.02580888]],[[144.45,6.9248],[144.5,1.8647],[144.51,2.0094],[145.87,120.36063771],[145.9,66.93640173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132925391,[[144.4,5.7039],[144.39,27.28],[144.3,228.66],[144.2,75.02580888],[142.91,54.1607943]],[[144.5,1.8647],[144.51,29.2694],[144.56,205.8397],[145.87,66.86619486],[145.9,120.43084458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132925590,[[144.4,5.7039],[144.39,27.28],[144.3,228.66],[144.2,75.02580888],[142.91,54.1607943]],[[144.45,6.925],[144.5,1.8647],[144.51,29.2694],[144.56,13.8397],[144.67,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132925795,[[144.4,5.7039],[144.39,27.28],[144.3,228.66],[144.2,75.02580888],[142.91,54.1607943]],[[144.45,6.925],[144.5,1.8647],[144.51,29.2694],[144.56,13.8397],[144.6,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132925998,[[144.4,5.7039],[144.39,27.28],[144.3,228.66],[144.2,75.02580888],[142.92,121.91987354]],[[144.45,6.925],[144.5,1.8647],[144.51,29.2694],[144.56,13.8397],[144.6,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132926305,[[144.4,5.7039],[144.39,27.28],[144.3,228.66],[144.2,75.02580888],[142.92,121.91987354]],[[144.44,6.9252],[144.5,1.8647],[144.51,29.2694],[144.56,13.8397],[144.6,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132926500,[[144.41,0.05300637],[144.4,5.7039],[144.39,27.28],[144.3,228.66],[144.2,75.02580888]],[[144.44,6.9252],[144.5,1.8647],[144.51,29.2694],[144.56,13.8397],[144.6,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132926700,[[144.41,0.05300637],[144.4,5.7039],[144.39,27.28],[144.3,228.66],[144.2,75.02580888]],[[144.45,6.925],[144.5,1.8647],[144.51,29.2694],[144.56,13.8397],[144.6,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132926901,[[144.41,0.05300637],[144.4,5.7039],[144.39,27.28],[144.3,228.66],[144.18,75.02580888]],[[144.5,1.8647],[144.51,29.2694],[144.56,13.8397],[144.6,192.0],[144.62,149.85641536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132927193,[[144.4,5.7039],[144.39,27.28],[144.3,228.66],[144.2,6.905],[144.19,14.83058638]],[[144.46,6.9247],[144.49,4.48473489],[144.5,1.8647],[144.51,29.2694],[144.56,13.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132927391,[[144.44,0.04778207],[144.4,5.7039],[144.39,27.28],[144.3,228.66],[144.2,6.905]],[[144.5,1.8647],[144.51,29.2694],[144.56,13.8397],[145.91,744.82526113],[147.01,81.14410421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132927595,[[144.44,27.26778207],[144.4,5.7039],[144.3,228.66],[144.24,63.92170636]],[[144.49,4.48286647],[144.54,27.22],[144.62,115.27281536],[144.64,233.60935894],[144.67,6.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132927792,[[144.44,27.26778207],[144.4,5.7039],[144.3,228.66],[144.24,63.92170636],[144.09,1852.2]],[[144.52,235.5015],[144.56,1.9676],[144.57,27.22],[144.59,0.1531],[144.61,13.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132927993,[[144.44,27.26778207],[144.4,5.7039],[144.3,228.66],[144.24,63.92170636],[144.09,1852.2]],[[144.52,228.58],[144.56,1.9676],[144.57,27.22],[144.59,0.1531],[144.61,13.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132928192,[[144.44,27.26778207],[144.4,5.7039],[144.3,228.66],[144.24,63.92170636],[144.09,1852.2]],[[144.52,228.58],[144.56,1.9676],[144.57,27.22],[144.58,1.993],[144.59,0.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132928901,[[144.44,27.26778207],[144.4,5.7039],[144.3,228.66],[144.24,63.92170636],[144.09,1852.2]],[[144.52,6.9217],[144.56,1.9676],[144.58,257.733],[144.59,0.1531],[144.68,1680.46203841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132929103,[[144.44,27.26778207],[144.4,5.7039],[144.3,228.66],[144.24,63.92170636],[144.09,1852.2]],[[144.56,1.9676],[144.58,230.513],[144.59,0.1531],[144.68,1680.46203841],[145.14,2284.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132929303,[[144.44,27.26778207],[144.4,5.7039],[144.3,228.66],[144.24,63.92170636],[144.09,1852.2]],[[144.56,1.9676],[144.58,230.513],[144.59,0.1531],[144.63,27.2],[144.68,308.92203841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132929493,[[144.44,27.22],[144.4,5.7039],[144.3,228.66],[144.24,63.92170636],[144.09,1852.2]],[[144.56,1.9676],[144.58,230.513],[144.59,0.1531],[144.63,27.2],[144.68,308.92203841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132929898,[[144.48,0.04435975],[144.44,27.22],[144.4,5.7039],[144.3,228.66],[144.24,63.92170636]],[[144.51,6.9218],[144.56,1.9676],[144.58,257.693],[144.59,0.1531],[144.64,20.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132930102,[[144.49,27.18],[144.48,0.04435975],[144.4,5.7039],[144.3,228.66],[144.24,63.92170636]],[[144.56,1.9676],[144.58,257.693],[144.59,0.1531],[144.64,20.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132930303,[[144.49,27.18],[144.48,0.04435975],[144.4,5.7039],[144.3,228.66],[144.24,63.92170636]],[[144.56,1.9676],[144.58,257.693],[144.59,0.1531],[144.64,20.748],[144.67,6.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132930504,[[144.49,27.18],[144.4,5.7039],[144.3,228.66],[144.24,63.92170636]],[[144.56,1.9676],[144.58,257.693],[144.59,0.1531],[144.64,20.748],[144.67,6.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132930703,[[144.51,0.04482028],[144.49,27.18],[144.4,5.7039],[144.3,228.66],[144.24,63.92170636]],[[144.56,1.9676],[144.58,257.673],[144.59,0.1531],[144.64,20.748],[144.67,6.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132931596,[[144.51,0.04482028],[144.49,27.18],[144.4,5.7039],[144.39,228.48],[144.25,20.74]],[[144.58,255.68],[144.6,1.8424],[144.63,1.9033],[144.64,20.748],[144.66,0.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132931798,[[144.51,0.04482028],[144.49,27.18],[144.4,5.7039],[144.39,228.48],[144.26,6.905]],[[144.58,255.68],[144.6,1.8424],[144.63,1.9033],[144.64,20.748],[144.66,0.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132931998,[[144.51,0.04482028],[144.4,5.7039],[144.39,228.48],[144.26,6.905]],[[144.57,4.47419433],[144.58,255.68],[144.6,1.8424],[144.63,1.9033],[144.64,20.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132932310,[[144.44,27.16],[144.4,5.7039],[144.39,228.48],[144.26,6.905],[144.22,103.87541354]],[[144.56,4.47300716],[144.57,0.1516],[144.58,255.68],[144.6,1.8424],[144.63,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132932499,[[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.26,6.905],[144.22,103.87541354]],[[144.55,4.47300716],[144.57,0.1516],[144.58,255.68],[144.6,1.8424],[144.63,281.66518701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132932700,[[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.22,103.87541354]],[[144.55,4.47300716],[144.57,0.1516],[144.58,255.68],[144.6,1.8424],[144.63,281.66518701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132932701,[[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.25,6.905],[144.22,103.87541354]],[[144.54,27.16],[144.57,0.1516],[144.58,228.52],[144.6,1.8424],[144.63,281.66518701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132932904,[[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.25,6.905],[144.22,103.87541354]],[[144.47,6.9241],[144.54,27.16],[144.57,0.1516],[144.58,228.52],[144.6,1.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132933102,[[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.25,6.905],[144.24,132.04251524]],[[144.54,27.16],[144.57,13.99],[144.58,228.52],[144.6,1.8424],[144.71,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132933406,[[144.44,27.21244833],[144.4,5.7039],[144.33,228.44],[144.25,6.905],[144.24,132.04251524]],[[144.47,0.04482028],[144.53,4.47069907],[144.54,27.16],[144.57,13.99],[144.58,228.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132933607,[[144.44,27.21244833],[144.4,5.7039],[144.33,228.44],[144.25,6.905],[144.24,132.04251524]],[[144.47,0.04482028],[144.54,27.16],[144.57,13.99],[144.58,228.52],[144.63,281.66518701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132933801,[[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.3,20.74],[144.25,6.905]],[[144.57,41.13],[144.58,228.52],[144.63,281.66518701],[144.74,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132934003,[[144.44,27.20690299],[144.4,5.7039],[144.33,228.44],[144.3,20.74],[144.25,6.905]],[[144.47,0.04482028],[144.5,6.9227],[144.56,4.47089428],[144.57,41.13],[144.58,228.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132934202,[[144.44,27.20690299],[144.4,5.7039],[144.33,228.44],[144.3,20.74],[144.25,6.905]],[[144.5,6.9227],[144.57,41.13],[144.58,228.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132934203,[[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.3,20.74],[144.25,6.905]],[[144.5,6.9227],[144.57,41.13],[144.58,228.52],[144.67,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132934407,[[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.3,20.74],[144.25,6.905]],[[144.57,41.13],[144.58,228.52],[144.67,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132934605,[[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.3,20.74],[144.25,6.905]],[[144.5,6.9226],[144.56,4.46881917],[144.57,41.13],[144.58,228.52],[144.78,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132934805,[[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.3,20.74],[144.25,6.905]],[[144.5,6.9226],[144.57,41.13],[144.58,228.52],[144.67,192.0],[146.04,66.93640173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132935104,[[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.3,20.74],[144.25,6.905]],[[144.5,6.9226],[144.57,41.13],[144.58,228.52],[144.67,192.0],[144.68,103.53861208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132935302,[[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.25,6.905],[144.22,88.95100389]],[[144.57,41.13],[144.58,228.52],[144.67,192.0],[144.68,103.53861208],[146.05,120.43084458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132935606,[[144.46,0.04468938],[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.25,6.905]],[[144.56,18.30515786],[144.57,27.2916],[144.58,228.52],[144.68,103.53861208],[144.78,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132935806,[[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.25,6.905]],[[144.47,6.9241],[144.55,4.46605786],[144.56,13.8391],[144.57,27.2916],[144.58,228.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132935999,[[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.25,6.905],[144.22,89.85639526]],[[144.53,27.14],[144.56,13.8391],[144.57,0.1516],[144.58,228.52],[144.63,281.66518701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132936202,[[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.25,6.905],[144.22,89.85639526]],[[144.53,27.14],[144.56,13.8391],[144.57,0.1516],[144.58,228.52],[144.63,89.66518701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132936507,[[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.25,6.905],[144.22,89.85639526]],[[144.47,6.924],[144.53,27.14],[144.56,13.8391],[144.57,0.1516],[144.58,228.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132936699,[[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.25,6.905],[144.22,89.85639526]],[[144.53,27.14],[144.56,13.8391],[144.57,0.1516],[144.58,228.52],[144.63,281.66518701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132936899,[[144.47,0.04592093],[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.25,6.905]],[[144.53,27.14],[144.56,13.8391],[144.57,0.1516],[144.58,228.52],[144.63,89.66518701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132937510,[[144.47,0.04592093],[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.25,6.905]],[[144.48,6.9233],[144.53,27.14],[144.55,1.9155],[144.56,13.8391],[144.57,0.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132938307,[[144.47,0.04592093],[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.29,20.74]],[[144.53,27.14],[144.55,1.9155],[144.57,0.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132938512,[[144.47,0.04592093],[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.29,27.645]],[[144.55,1.9155],[144.57,0.1516],[144.6,15.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132938711,[[144.47,0.04592093],[144.44,27.16],[144.4,5.7039],[144.33,228.44],[144.29,27.645]],[[144.55,1.9155],[144.56,27.1],[144.57,0.1516],[144.6,15.6776],[145.98,120.43084458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132938910,[[144.48,27.1],[144.47,0.04592093],[144.4,5.7039],[144.33,228.44],[144.29,27.645]],[[144.55,1.9155],[144.56,27.1],[144.57,0.1516],[144.6,15.6776],[145.98,120.43084458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132939106,[[144.47,0.04592093],[144.4,5.7039],[144.33,228.44],[144.29,20.74]],[[144.55,1.9155],[144.56,27.1],[144.57,0.1516],[144.6,15.6776],[145.98,120.43084458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132939302,[[144.45,27.1],[144.4,5.7039],[144.33,228.44],[144.29,20.74],[144.25,6.924]],[[144.54,4.46487007],[144.55,1.9155],[144.56,27.1],[144.57,13.9904],[144.6,1.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132939508,[[144.5,0.04587184],[144.45,27.1],[144.4,5.7039],[144.33,228.44],[144.29,20.74]],[[144.55,1.9155],[144.56,27.1],[144.57,13.9904],[144.6,1.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132939710,[[144.5,0.04587184],[144.45,27.1],[144.4,5.7039],[144.33,228.44],[144.29,20.74]],[[144.51,6.9218],[144.54,4.46475187],[144.55,1.9155],[144.56,27.1],[144.57,13.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132939910,[[144.5,0.04587184],[144.45,27.1],[144.4,5.7039],[144.33,228.44],[144.29,20.74]],[[144.51,6.9218],[144.55,1.9155],[144.56,27.1],[144.57,13.9904],[145.96,66.93640173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132940109,[[144.5,0.04587184],[144.45,27.1],[144.4,5.7039],[144.33,228.44],[144.29,20.74]],[[144.51,6.9218],[144.53,1.8114],[144.55,1.9155],[144.56,27.1],[144.57,13.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132941016,[[144.5,0.04587184],[144.4,5.7039],[144.33,228.44],[144.29,20.74]],[[144.51,6.9218],[144.52,27.08],[144.53,1.8114],[144.55,1.9155],[144.57,13.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132941216,[[144.42,27.08],[144.4,5.7039],[144.33,228.44],[144.27,20.74],[142.91,54.1607943]],[[144.51,4.47162856],[144.52,27.08],[144.53,1.8114],[144.55,1.9155],[144.57,13.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132941412,[[144.42,27.08],[144.4,5.7039],[144.33,228.44],[144.27,20.74],[142.9,121.91987354]],[[144.52,27.08],[144.53,1.8114],[144.55,1.9155],[144.57,13.9904],[144.65,34.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132941715,[[144.42,27.08],[144.4,5.7039],[144.33,228.44],[144.27,20.74],[144.23,14.83058638]],[[144.51,4.47212579],[144.52,27.08],[144.53,1.8114],[144.55,1.9155],[144.57,0.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132941910,[[144.42,27.08],[144.4,5.7039],[144.33,228.44],[144.27,20.74],[144.23,14.83058638]],[[144.5,4.47188278],[144.52,27.08],[144.53,15.6534],[144.55,1.9155],[144.57,0.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132942104,[[144.42,27.08],[144.4,5.7039],[144.33,228.44],[144.27,20.74],[144.23,14.83058638]],[[144.52,27.08],[144.53,15.6534],[144.55,1.9155],[144.57,0.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132942306,[[144.42,27.08],[144.4,5.7039],[144.33,228.44],[144.15,6.924]],[[144.51,4.47612575],[144.52,27.08],[144.53,15.6534],[144.55,1.9155],[144.57,0.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132942517,[[144.45,0.05215646],[144.42,27.08],[144.4,5.7039],[144.33,228.44],[144.15,6.924]],[[144.46,6.9242],[144.47,0.04587184],[144.5,4.47612575],[144.52,27.08],[144.53,15.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132942719,[[144.45,0.05215646],[144.42,27.08],[144.4,5.7039],[144.33,228.44],[144.24,57.01670636]],[[144.46,6.9242],[144.47,0.04587184],[144.52,27.08],[144.53,15.6534],[144.59,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132942911,[[144.45,0.05215646],[144.42,27.08],[144.4,5.7039],[144.33,228.44],[144.24,57.01670636]],[[144.46,6.9242],[144.52,27.08],[144.53,15.6534],[144.59,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132943111,[[144.45,0.05215646],[144.42,27.08],[144.4,5.7039],[144.33,228.44],[144.24,57.01670636]],[[144.46,6.9242],[144.47,0.04587184],[144.52,27.08],[144.53,15.6534],[144.59,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132944716,[[144.45,5.646e-05],[144.38,26.98],[144.27,228.44],[144.24,57.01670636],[144.19,212.86135894]],[[144.46,6.9242],[144.47,0.04587184],[144.48,255.42],[144.51,8.67],[144.53,15.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132945022,[[144.45,5.646e-05],[144.37,27.06],[144.34,3.8167],[144.27,228.44],[144.25,2.0005]],[[144.46,11.39785138],[144.47,0.04587184],[144.48,255.42],[144.51,8.67],[144.53,15.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132945215,[[144.45,5.646e-05],[144.37,27.06],[144.34,3.8167],[144.27,228.44],[144.25,2.0005]],[[144.46,13.22675138],[144.47,0.04587184],[144.48,255.42],[144.5,0.1528],[144.51,8.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132945518,[[144.45,5.646e-05],[144.37,27.06],[144.35,2.0005],[144.34,3.8167],[144.27,228.44]],[[144.46,13.22675138],[144.47,0.04587184],[144.48,255.42],[144.5,0.1528],[144.51,8.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132947115,[[144.45,5.646e-05],[144.37,27.06],[144.35,2.0005],[144.34,3.8167],[144.27,228.44]],[[144.46,11.39785138],[144.47,0.04587184],[144.48,255.42],[144.5,0.1528],[144.51,8.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132947322,[[144.45,5.646e-05],[144.41,27.06],[144.35,2.0005],[144.34,3.8167],[144.27,228.44]],[[144.46,11.40697335],[144.47,0.04587184],[144.48,255.42],[144.5,0.1528],[144.51,8.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132947622,[[144.45,5.646e-05],[144.41,27.06],[144.35,2.0005],[144.34,3.8167],[144.27,228.44]],[[144.46,6.9242],[144.47,0.04587184],[144.48,228.44],[144.51,35.73],[144.54,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132947817,[[144.45,5.646e-05],[144.41,27.06],[144.35,2.0005],[144.34,3.8167],[144.27,228.44]],[[144.47,6.96977184],[144.48,228.44],[144.51,35.73],[144.54,75.87461208],[144.56,115.42561536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132948017,[[144.45,5.646e-05],[144.42,5.6777],[144.41,27.06],[144.35,189.0],[144.27,519.44]],[[144.47,6.96977184],[144.48,228.44],[144.51,35.73],[144.54,75.87461208],[144.56,115.42561536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132948922,[[144.45,5.646e-05],[144.42,5.6777],[144.41,27.06],[144.35,189.0],[144.27,519.44]],[[144.47,0.04587184],[144.48,235.3636],[144.51,35.73],[144.53,1.8114],[144.54,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132949319,[[144.45,5.646e-05],[144.42,5.6777],[144.41,27.06],[144.35,189.0],[144.27,519.44]],[[144.47,0.04587184],[144.48,228.44],[144.51,35.73],[144.53,1.8114],[144.54,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132949517,[[144.45,27.04005646],[144.42,5.6777],[144.27,540.18],[144.2,81.94980888],[144.18,115.27281536]],[[144.47,0.04587184],[144.5,6.9225],[144.51,8.67],[144.53,1.8114],[144.54,304.33461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132949713,[[144.45,27.04005646],[144.42,5.6777],[144.27,540.18],[144.24,132.04251524],[144.22,122.19681536]],[[144.51,8.67],[144.54,228.46],[144.56,0.1528],[144.57,89.71271208],[144.59,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132950021,[[144.48,6.9229],[144.45,27.04005646],[144.42,5.6777],[144.36,228.46],[144.27,20.74]],[[144.51,8.67],[144.52,6.9218],[144.54,228.46],[144.56,27.1928],[144.57,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132950224,[[144.48,6.9229],[144.45,27.04005646],[144.42,5.6777],[144.36,228.46],[144.28,15.00699288]],[[144.51,8.67],[144.54,228.46],[144.56,27.1928],[144.57,75.87461208],[144.65,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132950425,[[144.48,6.9229],[144.45,27.04],[144.42,5.6777],[144.36,228.46],[144.28,15.00699288]],[[144.51,8.67],[144.54,228.46],[144.56,27.1928],[144.57,75.87461208],[146.0,120.43084458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132951014,[[144.48,6.97357839],[144.45,27.04],[144.42,5.6777],[144.36,228.46],[144.23,15.00699288]],[[144.51,8.72141945],[144.52,6.9216],[144.54,228.46],[144.56,27.1928],[144.57,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132951215,[[144.48,6.97357839],[144.45,27.04],[144.42,5.6777],[144.36,228.46],[144.24,146.07279462]],[[144.5,4.50395671],[144.51,8.72141945],[144.52,6.9216],[144.54,228.46],[144.56,27.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132951420,[[144.48,6.97357839],[144.45,27.04],[144.42,5.6777],[144.36,228.46],[144.24,146.07279462]],[[144.51,8.72141945],[144.52,6.9216],[144.54,228.46],[144.56,27.1928],[144.65,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132951726,[[144.48,6.97357839],[144.45,27.04],[144.42,5.6777],[144.36,228.46],[144.28,75.02580888]],[[144.5,4.50445299],[144.51,8.72141945],[144.52,6.9216],[144.54,228.46],[144.56,27.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132951927,[[144.48,6.97357839],[144.45,27.04],[144.42,5.6777],[144.36,228.46],[144.28,75.02580888]],[[144.51,8.72141945],[144.52,6.9216],[144.54,228.46],[144.56,27.1928],[145.97,66.93640173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132952126,[[144.48,6.97357839],[144.45,27.04],[144.42,5.6777],[144.36,228.46],[144.28,89.08065699]],[[144.5,4.50451558],[144.51,8.72141945],[144.52,6.9216],[144.54,228.46],[144.56,27.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132952329,[[144.48,6.97357839],[144.45,27.04],[144.42,5.6777],[144.36,228.46],[144.28,75.02580888]],[[144.51,8.72141945],[144.52,6.9216],[144.54,228.46],[144.56,0.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132952531,[[144.48,0.05067839],[144.45,27.04],[144.42,5.6777],[144.36,228.46],[144.28,90.03280176]],[[144.5,4.50751107],[144.51,8.72141945],[144.53,6.9211],[144.54,228.46],[144.56,26.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132952731,[[144.49,26.98],[144.48,0.05067839],[144.42,5.6777],[144.36,228.46],[144.28,104.08721979]],[[144.51,8.72141945],[144.54,228.46],[144.56,26.98],[144.6,0.1499],[144.64,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132953024,[[144.49,26.98],[144.48,0.05067839],[144.42,5.6777],[144.36,228.46],[144.28,111.01121979]],[[144.54,228.46],[144.59,26.98],[144.6,0.1499],[144.64,192.12135894],[144.89,69.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132953320,[[144.49,28.8557],[144.48,0.05067839],[144.36,228.46],[144.28,111.01121979],[142.96,67.75907924]],[[144.53,4.51114293],[144.55,6.9201],[144.59,26.98],[144.6,228.6099],[144.64,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132953522,[[144.49,28.8557],[144.48,0.05067839],[144.36,228.46],[144.28,111.01121979],[142.96,67.75907924]],[[144.55,6.9201],[144.59,26.98],[144.6,228.6099],[144.64,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132953523,[[144.49,28.8557],[144.48,0.05067839],[144.36,228.46],[144.28,111.01121979],[144.16,107.53220969]],[[144.55,6.9201],[144.59,26.98],[144.6,228.6099],[144.62,129.10661536],[144.63,89.66518701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132953721,[[144.49,28.8557],[144.36,228.46],[144.28,111.01121979],[144.16,107.53220969],[143.95,107.35891132]],[[144.54,4.51040774],[144.55,6.9201],[144.59,26.98],[144.6,228.6099],[144.62,129.10661536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132953918,[[144.49,28.8557],[144.36,228.46],[144.28,111.01121979],[144.16,107.53220969],[143.95,107.35891132]],[[144.53,4.51040774],[144.54,6.9205],[144.59,26.98],[144.6,228.6099],[144.62,129.10661536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132954127,[[144.49,28.8557],[144.36,228.46],[144.28,111.01121979],[144.16,107.53220969],[143.95,107.35891132]],[[144.54,6.9205],[144.59,26.98],[144.6,228.6099],[144.62,129.10661536],[145.67,1.24649323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132954327,[[144.5,0.04998705],[144.49,28.8557],[144.36,228.46],[144.28,111.01121979],[144.16,107.53220969]],[[144.59,26.98],[144.6,228.6099],[144.62,129.10661536],[144.77,295.10603841],[145.67,1.24649323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132954532,[[144.5,0.04998705],[144.49,28.8557],[144.36,228.46],[144.28,111.01121979],[144.16,107.53220969]],[[144.56,6.9198],[144.57,4.51132628],[144.6,228.6099],[144.62,129.10661536],[144.77,295.10603841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132954729,[[144.5,0.04998705],[144.49,28.8557],[144.36,228.46],[144.28,111.01121979],[144.16,107.53220969]],[[144.55,4.51132628],[144.56,6.9198],[144.58,1.9285],[144.6,228.6099],[144.61,102.83461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132954929,[[144.53,6.9208],[144.5,0.04998705],[144.49,28.8557],[144.36,228.46],[144.28,111.01121979]],[[144.56,6.9198],[144.58,1.9285],[144.6,228.6099],[144.61,102.83461208],[144.62,130.95101536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132955131,[[144.53,33.8808],[144.5,0.04998705],[144.49,1.8757],[144.36,228.46],[144.28,111.01121979]],[[144.55,4.5114817],[144.56,6.9198],[144.58,1.9285],[144.6,228.6099],[144.61,102.83461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132955332,[[144.53,26.96],[144.52,6.9211],[144.49,1.8757],[144.36,228.46],[144.28,111.01121979]],[[144.56,6.9198],[144.58,1.9285],[144.6,228.6099],[144.61,102.83461208],[144.7,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132955522,[[144.53,27.00951813],[144.52,6.9211],[144.49,1.8757],[144.36,228.46],[144.28,111.01121979]],[[144.55,4.51167298],[144.56,6.9198],[144.58,1.9285],[144.6,228.6099],[144.61,102.83461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132955727,[[144.53,27.00951813],[144.52,6.9211],[144.49,1.8757],[144.36,228.46],[144.28,111.01121979]],[[144.55,6.9199],[144.58,1.9285],[144.6,228.6099],[144.61,102.83461208],[144.74,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132956030,[[144.53,27.00951813],[144.52,6.9211],[144.49,1.8757],[144.36,228.46],[144.32,75.02580888]],[[144.55,6.9199],[144.58,1.9285],[144.6,228.6099],[144.61,26.96],[144.62,15.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132956332,[[144.53,27.00951813],[144.52,6.9211],[144.49,1.8757],[144.36,228.46],[144.32,89.08022691]],[[144.55,6.9199],[144.58,1.9285],[144.6,228.6099],[144.61,26.96],[144.62,15.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132956524,[[144.53,27.00951813],[144.52,6.9211],[144.49,1.8757],[144.36,228.46],[144.32,104.08721979]],[[144.55,6.9199],[144.58,1.9285],[144.6,228.6099],[144.61,26.96],[144.62,15.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132957026,[[144.53,27.00951813],[144.52,6.9211],[144.49,1.8757],[144.36,228.46],[144.32,104.08721979]],[[144.55,6.9199],[144.58,1.9285],[144.6,228.6099],[144.61,26.9],[144.62,15.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132957431,[[144.53,27.00951813],[144.52,6.9211],[144.49,1.8757],[144.41,13.8527],[144.36,249.2465]],[[144.55,6.9199],[144.58,1.9285],[144.6,228.6099],[144.61,26.9],[144.62,15.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132957628,[[144.53,27.00951813],[144.52,6.9211],[144.49,1.8757],[144.41,13.8527],[144.36,249.2465]],[[144.56,6.9196],[144.6,228.6099],[144.61,26.9],[144.62,15.6782],[144.73,89.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132957829,[[144.53,27.00951813],[144.49,1.8757],[144.36,249.2465],[144.29,199.04535894],[144.27,20.74]],[[144.6,228.6099],[144.61,26.9],[144.62,3.7744],[144.67,129.10201536],[144.73,89.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132958028,[[144.53,27.00951813],[144.49,1.8757],[144.45,13.8493],[144.36,249.2465],[144.29,199.04535894]],[[144.59,4.51185021],[144.6,228.6099],[144.61,26.9],[144.62,3.7744],[144.67,129.10201536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132958229,[[144.53,27.00951813],[144.5,3.8937],[144.49,1.8757],[144.45,13.8493],[144.36,249.2465]],[[144.58,4.51185021],[144.6,228.46],[144.62,3.7744],[144.64,26.9],[144.67,89.70381208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132958431,[[144.53,27.00951813],[144.5,3.8937],[144.49,1.8757],[144.45,242.2493],[144.36,20.7865]],[[144.57,4.51185021],[144.6,228.46],[144.62,1.93],[144.64,28.739],[144.67,89.70381208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132958629,[[144.56,6.9191],[144.53,27.00951813],[144.5,3.8937],[144.49,1.8757],[144.45,242.2493]],[[144.6,228.46],[144.62,1.93],[144.64,28.739],[144.66,1.902],[144.67,89.70381208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132958826,[[144.57,26.9],[144.56,6.9191],[144.5,3.8937],[144.49,1.8757],[144.45,242.2493]],[[144.59,11.42965331],[144.6,228.46],[144.62,1.93],[144.64,28.739],[144.66,1.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132959133,[[144.57,26.94695859],[144.56,6.9191],[144.5,3.8937],[144.49,1.8757],[144.45,242.2493]],[[144.62,1.93],[144.64,1.839],[144.66,257.162],[144.76,20.74],[144.77,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132959330,[[144.57,26.94695859],[144.56,6.9191],[144.5,3.8937],[144.49,1.8757],[144.45,242.2493]],[[144.59,6.9182],[144.61,4.51294921],[144.62,1.93],[144.64,1.839],[144.66,257.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132959531,[[144.57,26.94695859],[144.5,3.8937],[144.49,1.8757],[144.45,242.2493],[143.03,121.91987354]],[[144.64,1.839],[144.66,257.162],[144.84,41.4548],[146.04,66.86619486],[146.07,53.49444285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132959831,[[144.57,26.94695859],[144.5,3.8937],[144.49,15.7209],[144.45,228.4],[144.42,20.7777]],[[144.62,11.42668079],[144.66,259.1012],[144.67,75.87461208],[144.72,542.15803708],[144.78,212.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132960025,[[144.57,26.9],[144.5,3.8937],[144.49,15.7209],[144.45,228.4],[144.42,20.7777]],[[144.61,4.50998079],[144.66,232.2412],[144.67,75.87461208],[144.68,1.943],[144.72,542.15803708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132960225,[[144.58,1.8938],[144.57,26.9],[144.5,3.8937],[144.49,13.8452],[144.45,228.4]],[[144.66,230.3392],[144.68,1.943],[144.69,26.88],[144.72,89.69891208],[144.73,211.92517403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132960431,[[144.59,6.9179],[144.58,1.94425912],[144.57,26.9],[144.5,192.8937],[144.49,13.8452]],[[144.63,6.9161],[144.65,4.50845534],[144.66,230.3392],[144.68,1.943],[144.69,28.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132960728,[[144.59,6.9179],[144.58,1.8938],[144.57,26.9],[144.5,192.8937],[144.49,13.8452]],[[144.62,4.50845534],[144.66,230.3392],[144.68,1.943],[144.69,28.782],[146.08,66.93640173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132960929,[[144.6,0.04711086],[144.59,6.9179],[144.58,1.8938],[144.57,26.9],[144.5,192.8937]],[[144.61,4.50854908],[144.66,230.3392],[144.68,1.943],[144.69,28.782],[146.08,66.93640173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132961130,[[144.6,6.96461086],[144.58,1.8938],[144.57,26.9],[144.5,192.8937]],[[144.66,230.3392],[144.68,1.943],[144.69,28.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132961330,[[144.6,6.96461086],[144.58,1.8938],[144.57,26.9],[144.5,192.8937],[143.99,23.34421115]],[[144.66,230.3392],[144.68,1.943],[144.69,28.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132961530,[[144.6,6.96461086],[144.58,1.8938],[144.57,26.9],[144.5,192.8937],[143.99,23.34421115]],[[144.66,230.3392],[144.68,1.943],[144.69,28.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132961725,[[144.61,6.9169],[144.6,0.04711086],[144.58,1.8938],[144.57,26.9],[144.5,192.8937]],[[144.65,4.50900075],[144.66,228.36],[144.68,1.943],[144.69,28.742],[144.79,1370.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132961936,[[144.61,26.84],[144.6,0.04711086],[144.59,3.8869],[144.58,1.8938],[144.5,189.0]],[[144.66,228.36],[144.68,1.943],[144.69,28.742],[144.71,1.9792],[144.79,1370.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132962131,[[144.61,26.84],[144.6,0.04711086],[144.59,3.8869],[144.58,1.8938],[144.5,480.0]],[[144.65,11.42521828],[144.66,228.36],[144.68,1.943],[144.69,28.742],[144.71,1.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132962334,[[144.61,26.84],[144.6,0.04711086],[144.59,3.8869],[144.58,1.8938],[144.5,480.0]],[[144.66,228.36],[144.68,1.943],[144.69,28.742],[144.71,1.9792],[146.12,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132962631,[[144.61,26.84],[144.6,0.04711086],[144.59,3.8869],[144.58,1.8938],[144.5,480.0]],[[144.65,4.5049002],[144.66,228.36],[144.68,1.943],[144.69,28.742],[144.71,1.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132962832,[[144.61,26.84],[144.6,0.04711086],[144.59,3.8869],[144.58,1.8938],[144.5,480.0]],[[144.66,228.36],[144.68,1.943],[144.69,28.742],[144.71,1.9792],[144.72,13.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132963033,[[144.61,26.84],[144.6,0.04711086],[144.59,3.8869],[144.58,1.8938],[144.5,480.0]],[[144.65,4.5048818],[144.66,228.36],[144.68,1.943],[144.69,28.742],[144.71,1.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132963335,[[144.61,26.84],[144.6,0.04711086],[144.59,3.8869],[144.58,1.8938],[144.5,480.0]],[[144.66,228.36],[144.7,26.82],[144.71,1.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132963537,[[144.61,26.84],[144.6,0.04711086],[144.59,3.8869],[144.58,1.8938],[144.5,480.0]],[[144.66,228.36],[144.7,26.82],[144.71,3.8472],[144.72,15.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132963834,[[144.61,26.84],[144.6,0.04711086],[144.59,3.8869],[144.58,1.8938],[144.5,480.0]],[[144.66,228.36],[144.7,26.82],[144.71,3.8472],[144.72,15.6411],[144.9,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132964027,[[144.61,33.7568],[144.6,0.04711086],[144.59,3.8869],[144.58,1.8938],[144.5,480.0]],[[144.64,6.9159],[144.66,228.36],[144.7,26.82],[144.71,3.8472],[144.72,15.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132964226,[[144.61,26.84],[144.6,0.04711086],[144.59,3.8869],[144.58,190.8938],[144.5,291.0]],[[144.66,228.36],[144.7,26.82],[144.71,3.8472],[144.72,15.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132964426,[[144.61,26.84],[144.6,6.96431086],[144.59,3.8869],[144.58,190.8938],[144.5,291.0]],[[144.63,6.9161],[144.66,228.36],[144.7,26.82],[144.71,3.8472],[144.72,15.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132965137,[[144.61,33.7567],[144.6,0.04711086],[144.59,3.8869],[144.58,190.8938],[144.5,291.0]],[[144.64,6.9158],[144.66,228.36],[144.7,26.82],[144.71,3.8472],[144.72,15.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132967542,[[144.61,26.84],[144.6,0.04711086],[144.59,3.8869],[144.58,190.8938],[144.5,291.0]],[[144.66,228.36],[144.7,26.82],[144.71,3.8472],[144.72,15.6411],[144.78,233.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132967835,[[144.61,26.84],[144.6,0.04711086],[144.58,190.8938],[144.51,1.8738],[144.5,291.0]],[[144.62,6.9166],[144.65,4.48980671],[144.66,228.36],[144.7,26.82],[144.71,3.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132968036,[[144.61,26.84],[144.6,0.04711086],[144.58,190.8938],[144.52,1.8973],[144.51,1.8738]],[[144.62,6.9166],[144.66,228.36],[144.7,26.82],[144.71,3.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132968237,[[144.61,26.84],[144.6,0.04711086],[144.58,190.8938],[144.52,1.8973],[144.51,1.8738]],[[144.66,228.36],[144.7,26.82],[144.71,3.8472],[144.78,212.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132968439,[[144.61,26.84],[144.6,0.04711086],[144.58,190.8938],[144.52,1.8973],[144.51,1.8738]],[[144.66,228.36],[144.7,26.82],[144.71,3.8472],[144.78,212.7275],[146.13,122.68753435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132968639,[[144.61,26.84],[144.6,0.04711086],[144.58,1.8938],[144.52,1.8973],[144.51,1.8738]],[[144.66,228.36],[144.7,26.82],[144.71,3.8472],[144.78,20.7275],[144.84,261.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132968838,[[144.62,6.9163],[144.61,26.84],[144.6,0.04711086],[144.58,1.8938],[144.52,1.8973]],[[144.65,6.9155],[144.66,228.36],[144.7,26.82],[144.71,3.8472],[144.78,20.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132969040,[[144.61,26.84],[144.6,0.04711086],[144.59,3.8161],[144.58,1.8938],[144.37,28.93593316]],[[144.66,228.36],[144.7,26.82],[144.71,3.8472],[144.78,20.7275],[144.8,96.61461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132970240,[[144.62,6.9165],[144.61,26.84],[144.6,0.04711086],[144.59,3.8161],[144.58,1.8938]],[[144.65,6.9155],[144.66,228.36],[144.7,26.82],[144.71,3.8472],[144.78,20.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132972143,[[144.61,26.84],[144.6,0.04711086],[144.59,3.8161],[144.58,1.8938],[144.54,228.22]],[[144.71,3.8472],[144.72,1.8168],[144.73,228.22],[144.74,26.7],[144.76,97.22916207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132972340,[[144.61,26.84],[144.6,0.04711086],[144.59,3.8161],[144.58,1.8938],[144.54,228.22]],[[144.7,4.48860895],[144.71,3.8472],[144.72,1.8168],[144.73,228.22],[144.74,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132972546,[[144.65,6.96217833],[144.61,26.84],[144.59,3.8161],[144.58,1.8938],[144.54,228.22]],[[144.69,6.9135],[144.71,3.8472],[144.72,1.8168],[144.73,228.22],[144.74,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132972738,[[144.66,26.7],[144.65,6.96217833],[144.59,3.8161],[144.58,1.8938],[144.54,228.22]],[[144.69,6.9135],[144.71,3.8472],[144.72,1.8168],[144.73,228.22],[144.74,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132972739,[[144.66,26.7],[144.65,6.96217833],[144.59,3.8161],[144.58,1.8938],[144.54,228.22]],[[144.69,6.9135],[144.71,1.9792],[144.72,1.8168],[144.73,228.22],[144.74,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132972939,[[144.66,26.7],[144.65,0.04737833],[144.59,3.8161],[144.58,1.8938],[144.54,228.22]],[[144.69,6.9135],[144.71,1.9792],[144.72,1.8168],[144.73,230.1136],[144.74,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132973240,[[144.66,26.7],[144.65,0.04737833],[144.59,3.8161],[144.58,1.8938],[144.57,13.8379]],[[144.7,6.9128],[144.71,1.9792],[144.72,1.8168],[144.73,230.1136],[145.17,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132973443,[[144.66,26.7],[144.65,0.04737833],[144.59,3.8161],[144.58,1.8938],[144.57,13.8379]],[[144.71,1.9792],[144.72,1.8168],[144.73,230.1136],[144.75,26.7],[144.83,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132973642,[[144.67,6.914],[144.66,26.7],[144.65,0.04737833],[144.59,3.8161],[144.58,1.8938]],[[144.72,1.8168],[144.73,230.1136],[144.83,192.12135894],[144.85,569.79173708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132973847,[[144.67,6.914],[144.66,26.7],[144.65,0.04737833],[144.59,3.8161],[144.58,1.8938]],[[144.7,6.9129],[144.73,230.1136],[144.75,28.6247],[144.83,192.12135894],[144.85,569.79173708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132974040,[[144.67,6.914],[144.66,26.7],[144.59,3.8161],[144.58,1.8938],[143.03,123.1871272]],[[144.7,6.9129],[144.73,230.1136],[144.75,28.6247],[144.83,192.12135894],[144.85,569.79173708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132974041,[[144.67,6.914],[144.66,26.7],[144.59,3.8161],[144.58,1.8938],[143.03,123.1871272]],[[144.7,6.9129],[144.73,228.22],[144.75,28.6247],[144.76,99.10306207],[144.83,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132974244,[[144.67,3.50502693],[144.66,26.7],[144.63,228.2],[144.61,13.8337],[144.59,3.8161]],[[144.8,6.9082],[144.85,75.87461208],[144.87,357.28221536],[144.88,218.82135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132974245,[[144.67,3.50502693],[144.66,26.7],[144.63,228.2],[144.61,13.8337],[144.59,3.8161]],[[144.8,6.9082],[144.85,75.87461208],[144.87,357.28221536],[144.88,218.82135894],[144.89,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132974445,[[144.68,5.5919],[144.67,189.04502693],[144.66,26.7],[144.63,228.2],[144.61,304.8337]],[[144.8,6.9082],[144.83,3.795],[144.84,1.8739],[144.85,75.87461208],[144.87,357.28221536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132974644,[[144.68,5.5919],[144.67,189.0],[144.66,26.7],[144.63,228.2],[144.61,304.8337]],[[144.8,6.9082],[144.83,3.795],[144.84,1.8739],[144.85,75.87461208],[144.87,343.47281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132974940,[[144.72,0.04853294],[144.68,5.5919],[144.67,189.0],[144.66,26.7],[144.63,228.2]],[[144.8,6.9082],[144.83,3.795],[144.84,1.8739],[144.85,75.87461208],[144.87,343.47281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132975147,[[144.73,26.8],[144.72,0.04853294],[144.68,5.5919],[144.63,228.2],[144.61,13.8337]],[[144.83,3.795],[144.84,1.8739],[144.85,75.87461208],[144.87,343.47281536],[144.93,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132975345,[[144.74,6.9105],[144.73,26.8],[144.72,0.04853294],[144.68,5.5919],[144.63,228.2]],[[144.79,6.9088],[144.82,4.48477461],[144.83,3.795],[144.84,1.8739],[144.85,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132975644,[[144.73,26.8],[144.68,5.5919],[144.63,228.2]],[[144.83,3.795],[144.84,1.8739],[144.85,75.87461208],[144.95,20.74],[145.08,34.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132975849,[[144.75,0.04679828],[144.73,26.8],[144.68,5.5919],[144.63,228.2],[144.54,27.664]],[[144.8,6.9081],[144.82,4.47832737],[144.83,3.795],[144.84,1.8739],[144.85,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132976145,[[144.75,0.04679828],[144.73,26.8],[144.68,5.5919],[144.63,228.2],[144.54,27.664]],[[144.8,6.9081],[144.83,3.795],[144.84,1.8739],[144.85,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132976342,[[144.75,0.04679828],[144.73,26.8],[144.68,5.5919],[144.63,228.2],[144.54,27.664]],[[144.8,6.9081],[144.83,3.795],[144.84,1.8739],[144.85,75.87461208],[146.36,122.68753435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132976550,[[144.75,0.04679828],[144.74,6.9107],[144.73,26.8],[144.68,5.5919],[144.63,228.2]],[[144.79,6.9085],[144.83,3.795],[144.84,1.8739],[144.85,75.87461208],[146.36,122.68753435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132976844,[[144.75,0.04679828],[144.73,26.8],[144.68,5.5919],[144.63,228.2],[144.54,20.74]],[[144.79,6.9085],[144.83,3.795],[144.84,1.8739],[144.85,75.87461208],[146.36,122.68753435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132977048,[[144.75,0.04679828],[144.73,26.8],[144.68,5.5919],[144.63,228.2],[144.54,20.74]],[[144.79,6.9085],[144.83,3.795],[144.84,1.8739],[144.85,75.87461208],[146.35,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132977252,[[144.75,0.04679828],[144.72,26.74],[144.68,5.5919],[144.63,228.2],[144.53,0.62461935]],[[144.76,6.9099],[144.82,26.74],[144.83,3.795],[144.84,1.8739],[144.85,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132977751,[[144.75,0.04679828],[144.72,26.74],[144.69,6.9131],[144.68,5.5919],[144.63,228.2]],[[144.76,6.9099],[144.82,26.74],[144.83,3.795],[144.84,1.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132977752,[[144.75,0.04679828],[144.72,26.74],[144.69,6.9131],[144.68,5.5919],[144.63,228.2]],[[144.76,6.9099],[144.82,26.74],[144.83,3.795],[144.84,1.8739],[144.87,242.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132978139,[[144.75,3.50679828],[144.68,5.5919],[144.63,228.2],[144.53,21.38671935],[144.46,75.02580888]],[[144.92,228.12],[144.94,13.8033],[144.98,96.61461208],[145.0,349.1210734],[145.01,1561.32135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132978348,[[144.53,21.38671935],[144.46,75.02580888]],[[144.92,228.12],[144.98,96.61461208],[145.0,349.1210734],[145.01,1561.32135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132978349,[[144.56,28.14],[144.53,52.14],[144.46,366.02580888],[144.45,343.39281536],[144.43,226.74855894]],[[144.83,1.9011],[144.86,1.8602],[144.91,104.88416232],[144.92,228.12],[144.97,27.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132978549,[[144.57,1.9967],[144.54,3.9984],[144.53,28.14],[144.46,75.02580888],[144.45,343.39281536]],[[144.82,305.48823108],[144.83,1.9011],[144.85,0.04747883],[144.86,1.8602],[144.91,31.27712296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132978844,[[144.46,75.02580888],[144.45,115.27281536],[144.4,13.8533],[144.35,52.14],[144.33,20.7914]],[[144.8,41.48],[144.81,19.66592644],[144.82,259.53852472],[144.83,5.36091325],[144.86,1.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132979049,[[144.48,3.9274],[144.47,30.3125],[144.46,75.02580888],[144.45,115.27281536],[144.43,244.26135894]],[[144.78,41.48],[144.79,1374.52062309],[144.81,31.25356308],[144.82,262.99833797],[144.83,1.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132979249,[[144.48,3.9274],[144.47,30.3125],[144.46,75.02580888],[144.45,115.27281536],[144.43,244.26135894]],[[144.76,41.48],[144.77,36.38622309],[144.78,30.32094581],[144.79,1368.78],[144.81,4.84093333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132979447,[[144.48,3.9274],[144.47,30.3125],[144.46,75.02580888],[144.45,115.27281536],[144.43,192.12135894]],[[144.64,0.04747883],[144.74,41.48],[144.75,5.74062309],[144.77,30.6456],[144.78,43.68734827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132979646,[[144.48,3.9274],[144.47,30.3125],[144.46,75.02580888],[144.45,115.27281536],[144.43,192.12135894]],[[144.57,6.9193],[144.63,261.42970636],[144.7,97.28082767],[144.72,41.48],[144.73,195.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132979846,[[144.48,3.9274],[144.47,30.3125],[144.46,75.02580888],[144.45,115.27281536],[144.43,192.12135894]],[[144.57,6.9193],[144.61,228.12],[144.63,28.84],[144.69,192.0],[144.7,97.28082767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132980041,[[144.48,3.9274],[144.47,30.3125],[144.46,75.02580888],[144.45,115.27281536],[144.43,192.12135894]],[[144.57,10.37911325],[144.61,228.12],[144.62,3.7986],[144.63,28.84],[144.69,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132980240,[[144.48,3.9274],[144.47,30.3125],[144.32,75.02580888],[144.3,115.27281536],[144.28,192.12135894]],[[144.56,6.9195],[144.57,3.45981325],[144.61,228.12],[144.62,3.7986],[144.63,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132980646,[[144.51,0.04512339],[144.48,3.9274],[144.47,30.3125],[144.32,75.02580888],[144.3,115.27281536]],[[144.53,0.04391003],[144.56,3.45981325],[144.61,228.12],[144.62,3.7986],[144.63,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132980850,[[144.51,28.88512339],[144.48,3.9274],[144.47,1.9925],[144.32,75.02580888],[144.3,115.27281536]],[[144.53,0.04391003],[144.54,6.9205],[144.56,3.45981325],[144.59,28.82],[144.61,228.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132981151,[[144.51,0.04512339],[144.46,28.82],[144.34,62.57155181],[144.32,75.02580888],[144.3,115.27281536]],[[144.53,3.50372328],[144.59,28.82],[144.61,228.12],[144.79,1375.704],[144.86,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132981353,[[144.51,0.04512339],[144.46,28.82],[144.4,5.6805],[144.34,62.57155181],[144.32,75.02580888]],[[144.53,3.50372328],[144.59,28.82],[144.61,228.12],[144.78,16.4185748],[144.79,1368.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132981554,[[144.51,0.04512339],[144.5,28.82],[144.4,5.6805],[144.34,62.57155181],[144.32,75.02580888]],[[144.53,0.04391003],[144.59,28.82],[144.61,228.12],[144.78,13.8179],[144.79,1368.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132981747,[[144.51,3.50512339],[144.5,28.82],[144.49,228.18],[144.4,5.6805],[144.35,20.74]],[[144.67,1.9001],[144.73,29.14],[144.74,228.18],[144.77,192.0],[144.78,55.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132981947,[[144.51,3.81242339],[144.5,28.82],[144.49,228.18],[144.35,20.74],[144.31,28.72333185]],[[144.66,6.9151],[144.67,3.7727],[144.68,5.38541325],[144.73,29.14],[144.74,228.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132982252,[[144.51,3.7673],[144.49,228.18],[144.35,20.74],[144.32,88.89667733],[144.31,14.8524634]],[[144.67,7.23251325],[144.68,1.9256],[144.73,29.14],[144.74,228.18],[144.87,129.08241536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132982452,[[144.51,3.7673],[144.49,228.18],[144.35,20.74],[144.32,88.89667733],[144.31,14.8524634]],[[144.67,7.23251325],[144.68,1.9256],[144.74,228.18],[144.87,129.08241536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132982453,[[144.52,29.22],[144.51,3.7673],[144.49,228.18],[144.35,20.74],[144.32,75.02580888]],[[144.62,6.917],[144.66,4.45651914],[144.67,7.23251325],[144.68,1.9256],[144.69,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132982652,[[144.52,29.22],[144.51,3.7673],[144.49,228.18],[144.35,20.74],[144.32,75.02580888]],[[144.62,6.917],[144.67,7.23251325],[144.68,1.9256],[144.69,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132982952,[[144.56,0.04579497],[144.52,29.22],[144.51,3.7673],[144.49,228.18],[144.35,20.74]],[[144.58,0.0445082],[144.62,3.45981325],[144.67,3.7727],[144.68,1.9256],[144.69,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132983152,[[144.57,29.2],[144.56,0.04579497],[144.51,3.7673],[144.49,228.18],[144.35,20.74]],[[144.58,0.0445082],[144.62,3.45981325],[144.67,3.7727],[144.68,1.9256],[144.69,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132983351,[[144.57,29.2],[144.56,0.04579497],[144.51,3.7673],[144.49,228.18],[144.44,62.54149731]],[[144.67,3.7727],[144.68,1.9256],[144.69,29.22],[144.74,228.18],[144.8,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132983554,[[144.57,29.2],[144.51,3.7673],[144.49,228.18],[144.44,62.54149731],[144.31,206.97382234]],[[144.67,7.23251325],[144.68,1.9256],[144.69,29.22],[144.74,228.18],[144.8,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132983955,[[144.57,29.2],[144.51,3.7673],[144.49,228.18],[144.44,62.54149731],[144.31,206.97382234]],[[144.67,7.23251325],[144.68,1.9256],[144.69,29.22],[144.74,228.18],[144.75,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132984255,[[144.58,29.2],[144.51,3.7673],[144.49,228.18],[144.44,62.54149731],[144.33,14.8524634]],[[144.67,7.23251325],[144.68,1.9256],[144.69,29.22],[144.74,248.92],[144.77,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132984458,[[144.58,29.2],[144.51,3.7673],[144.49,228.18],[144.44,62.54149731],[144.33,14.8524634]],[[144.66,4.45733103],[144.67,7.23251325],[144.68,1.9256],[144.69,29.22],[144.74,248.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132984657,[[144.61,0.05187354],[144.58,29.2],[144.51,10.6891],[144.49,228.18],[144.44,62.54149731]],[[144.67,7.23251325],[144.68,1.9256],[144.69,29.22],[144.74,248.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132984852,[[144.58,29.2],[144.51,3.7673],[144.49,228.18],[144.44,62.54149731]],[[144.66,4.45797508],[144.67,7.23251325],[144.68,1.9256],[144.69,29.22],[144.74,248.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132985045,[[144.58,29.2],[144.51,3.7673],[144.5,1.8716],[144.49,228.18],[144.44,62.54149731]],[[144.65,0.05127112],[144.67,7.23251325],[144.68,1.9256],[144.69,29.22],[144.74,248.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132985244,[[144.58,29.2],[144.52,6.9212],[144.51,3.7673],[144.5,1.8716],[144.49,228.18]],[[144.64,6.916],[144.65,0.05127112],[144.67,7.23251325],[144.68,1.9256],[144.69,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132985457,[[144.58,29.2],[144.52,6.9212],[144.51,3.7673],[144.5,1.8716],[144.49,228.18]],[[144.64,6.916],[144.65,3.51108437],[144.67,3.7727],[144.68,1.9256],[144.69,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132985652,[[144.57,29.16],[144.52,6.9212],[144.51,3.7673],[144.5,1.8716],[144.49,228.18]],[[144.64,3.45981325],[144.65,0.05127112],[144.67,3.7727],[144.68,1.9256],[144.69,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132985959,[[144.57,29.16],[144.52,6.9212],[144.51,3.7673],[144.5,1.8716],[144.49,228.18]],[[144.64,3.45981325],[144.67,3.7727],[144.68,1.9256],[144.69,29.22],[145.06,46.48980373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132986159,[[144.59,0.04535802],[144.57,29.16],[144.52,6.9212],[144.51,3.7673],[144.5,1.8716]],[[144.62,0.05190286],[144.64,3.45981325],[144.65,228.22],[144.67,3.7727],[144.68,1.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132986357,[[144.59,0.04535802],[144.56,29.12],[144.52,6.9212],[144.51,3.7673],[144.5,1.8716]],[[144.62,0.05190286],[144.64,3.45981325],[144.65,228.22],[144.67,3.7727],[144.68,1.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132986656,[[144.59,0.04535802],[144.56,29.12],[144.52,6.9212],[144.51,3.7673],[144.5,1.8716]],[[144.62,3.51171611],[144.65,228.22],[144.67,3.7727],[144.68,1.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132986858,[[144.59,0.04535802],[144.56,29.12],[144.52,6.9212],[144.51,3.7673],[144.5,1.8716]],[[144.62,10.42831611],[144.65,257.32],[144.67,3.7727],[144.68,1.9256],[145.35,240.79175746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132987056,[[144.59,0.04535802],[144.56,29.12],[144.52,6.9212],[144.51,3.7673],[144.5,1.8716]],[[144.62,10.42831611],[144.65,257.32],[144.67,3.7727],[144.68,1.9256],[144.8,60.1372883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132987255,[[144.59,0.04535802],[144.56,29.12],[144.51,3.7673],[144.5,1.8716],[144.23,1718.844]],[[144.62,10.42831611],[144.65,257.32],[144.67,3.7727],[144.68,1.9256],[144.8,60.1372883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132987559,[[144.59,0.04535802],[144.56,29.12],[144.51,3.7673],[144.5,1.8716],[144.23,1718.844]],[[144.62,3.51171611],[144.65,257.32],[144.67,3.7727],[144.68,1.9256],[144.8,60.1372883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132987759,[[144.59,0.04535802],[144.56,29.12],[144.51,3.7673],[144.5,1.8716],[144.32,14.8524634]],[[144.62,3.51171611],[144.63,6.9161],[144.65,257.32],[144.67,3.7727],[144.68,1.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132988260,[[144.59,0.04535802],[144.56,29.12],[144.51,3.7673],[144.5,1.8716],[144.32,14.8524634]],[[144.62,10.42841611],[144.65,257.32],[144.67,3.7727],[144.68,1.9256],[144.85,20.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132988461,[[144.51,1.8515],[144.5,1.8716],[144.43,228.22],[144.32,14.8524634],[144.31,75.02580888]],[[144.62,0.05190286],[144.65,257.32],[144.67,3.7727],[144.68,1.9256],[144.73,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132988758,[[144.52,29.08],[144.5,1.8716],[144.45,1.9958],[144.43,228.22],[144.31,89.87827228]],[[144.61,29.08],[144.62,3.45981325],[144.65,228.22],[144.67,195.7727],[144.68,1.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132988959,[[144.51,29.06],[144.45,3.978],[144.43,228.22],[144.31,89.87827228],[143.99,23.10383196]],[[144.6,4.46228765],[144.61,29.08],[144.62,3.45981325],[144.65,228.22],[144.67,195.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132989148,[[144.45,5.8107],[144.43,228.22],[144.31,89.87827228],[143.99,23.10383196],[143.09,123.1871272]],[[144.61,32.53981325],[144.65,228.22],[144.67,195.7727],[144.76,23.33929606],[144.86,41.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132989351,[[144.46,29.06],[144.45,5.8107],[144.43,228.22],[144.31,89.87827228],[144.14,6.924]],[[144.59,1.9201],[144.6,4.46180325],[144.61,32.53981325],[144.65,228.22],[144.67,1.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132989656,[[144.47,29.06],[144.45,5.8107],[144.43,228.22],[144.31,75.02580888],[144.14,6.924]],[[144.58,4.46362625],[144.59,1.9201],[144.61,32.53981325],[144.64,192.0],[144.65,228.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132989961,[[144.51,0.05214438],[144.47,29.06],[144.45,5.8107],[144.37,228.24],[144.31,75.02580888]],[[144.53,6.921],[144.54,0.05144237],[144.57,33.52362625],[144.58,1.9256],[144.59,5.37991325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132990162,[[144.51,0.05214438],[144.47,29.04],[144.45,5.8107],[144.37,228.24],[144.31,75.02580888]],[[144.53,6.921],[144.54,0.05144237],[144.57,29.06],[144.58,5.38541325],[144.59,1.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132990355,[[144.51,0.05214438],[144.47,29.04],[144.45,5.8107],[144.37,228.24],[144.31,75.02580888]],[[144.53,3.45981325],[144.54,0.05144237],[144.57,29.06],[144.58,1.9256],[144.59,1.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132990557,[[144.51,0.05214438],[144.47,29.04],[144.45,5.8107],[144.37,228.24],[144.31,75.02580888]],[[144.53,10.38101325],[144.54,0.05144237],[144.57,29.06],[144.58,1.9256],[144.59,1.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132991051,[[144.51,0.05214438],[144.47,29.04],[144.45,5.8107],[144.37,228.24],[144.3,75.02580888]],[[144.53,10.38101325],[144.54,0.05144237],[144.57,29.06],[144.58,1.9256],[144.59,1.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132991254,[[144.51,0.05214438],[144.47,29.04],[144.45,5.8107],[144.37,228.24],[144.3,75.02580888]],[[144.53,3.45981325],[144.54,0.05144237],[144.57,29.06],[144.58,1.9256],[144.59,1.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132991956,[[144.37,228.24],[144.3,75.02580888]],[[144.53,3.45981325],[144.54,0.05144237],[144.57,29.06],[144.58,1.9256],[144.59,1.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132992159,[[144.38,30.9045],[144.37,228.24],[144.31,3.9795],[144.3,75.02580888],[143.94,61.97518823]],[[144.53,32.45981325],[144.55,228.28],[144.58,1.9256],[144.59,1.9201],[144.63,222.39042622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132992354,[[144.38,30.9045],[144.37,228.24],[144.31,3.9795],[144.3,75.02580888],[143.94,61.97518823]],[[144.52,4.47302042],[144.53,32.45981325],[144.55,228.28],[144.58,1.9256],[144.59,1.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132992555,[[144.38,30.9045],[144.37,228.24],[144.31,3.9795],[144.3,75.02580888],[143.94,23.21433035]],[[144.51,4.47231936],[144.53,32.45981325],[144.55,228.28],[144.58,1.9256],[144.59,1.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132992756,[[144.38,30.9045],[144.37,228.24],[144.31,3.9795],[144.24,411.83477564],[144.23,1827.19281536]],[[144.53,32.45981325],[144.55,228.28],[144.58,1.9256],[144.59,1.9201],[144.63,32.40180287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132992955,[[144.38,30.9045],[144.37,228.24],[144.31,3.9795],[144.24,123.65273723],[144.23,1827.19281536]],[[144.5,6.9226],[144.52,4.47283222],[144.53,32.45981325],[144.55,228.28],[144.58,1.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132993158,[[144.44,0.04690574],[144.38,30.9045],[144.37,228.24],[144.31,3.9795],[144.24,123.65273723]],[[144.47,0.04748997],[144.5,6.9226],[144.53,32.45981325],[144.55,228.28],[144.58,1.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132993359,[[144.44,0.04690574],[144.43,28.96],[144.38,1.9045],[144.37,228.24],[144.31,3.9795]],[[144.47,0.04748997],[144.5,10.38241325],[144.53,29.0],[144.55,228.28],[144.58,1.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132993664,[[144.44,0.04690574],[144.43,28.96],[144.38,1.9045],[144.37,228.24],[144.31,3.9795]],[[144.47,3.50730322],[144.53,29.0],[144.55,228.28],[144.58,1.9256],[144.67,194.72161963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132994559,[[144.44,0.04690574],[144.43,28.96],[144.38,1.9045],[144.37,228.24],[144.31,3.9795]],[[144.47,3.50730322],[144.53,29.0],[144.55,228.28],[144.58,1.9256],[144.67,194.72088737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132994763,[[144.44,0.04690574],[144.43,28.96],[144.38,1.9045],[144.37,228.24],[144.31,3.9795]],[[144.47,3.50730322],[144.53,29.0],[144.55,228.28],[144.58,1.9256],[144.67,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132995057,[[144.44,0.04690574],[144.43,28.96],[144.38,1.9045],[144.37,228.24],[144.31,3.9795]],[[144.47,3.50730322],[144.48,6.9233],[144.53,29.0],[144.55,228.28],[144.58,1.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132995263,[[144.44,0.04690574],[144.38,1.9045],[144.37,228.24],[144.31,3.9795],[144.11,6.924]],[[144.47,3.50730322],[144.53,29.0],[144.55,228.28],[144.58,1.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132995465,[[144.44,0.04690574],[144.42,28.88],[144.38,1.9045],[144.37,228.24],[144.31,3.9795]],[[144.47,3.50730322],[144.53,29.0],[144.55,228.28],[144.58,1.9256],[152.09,490.75013743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132995762,[[144.44,0.04690574],[144.42,28.88],[144.38,1.9045],[144.37,228.24],[144.31,3.9795]],[[144.47,3.50730322],[144.53,29.0],[144.55,228.28],[144.58,1.9256],[145.08,2283.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132995958,[[144.44,0.04690574],[144.42,28.88],[144.38,1.9045],[144.37,228.24],[144.31,3.9795]],[[144.47,3.50730322],[144.53,29.0],[144.55,228.28],[144.58,1.9256],[144.61,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132997162,[[144.44,0.04690574],[144.42,28.88],[144.38,1.9045],[144.37,228.24],[144.31,3.9795]],[[144.47,3.50730322],[144.52,1.9439],[144.53,29.0],[144.55,228.28],[144.58,1.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132997566,[[144.44,0.04690574],[144.42,28.88],[144.38,1.9045],[144.37,228.24],[144.31,3.9795]],[[144.47,10.43140322],[144.51,1.9491],[144.52,1.9439],[144.53,29.0],[144.55,228.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132997768,[[144.44,0.04690574],[144.42,28.88],[144.38,1.9045],[144.31,232.3195],[144.16,583.29169867]],[[144.47,3.50730322],[144.51,1.9491],[144.52,1.9439],[144.53,29.0],[144.55,249.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132997961,[[144.44,0.04690574],[144.42,28.88],[144.38,1.9045],[144.31,232.3195],[144.16,583.29169867]],[[144.47,3.50730322],[144.5,1.9347],[144.51,1.9491],[144.52,1.9439],[144.53,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132998160,[[144.44,0.04690574],[144.42,28.88],[144.38,1.9045],[144.31,232.3195],[144.16,583.29169867]],[[144.46,6.9246],[144.47,3.50730322],[144.5,1.9347],[144.51,1.9491],[144.52,1.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132998362,[[144.39,28.8],[144.31,232.3195],[144.17,199.04535894],[144.16,583.29169867],[144.12,1370.36]],[[144.47,3.50730322],[144.49,28.8],[144.5,1.9347],[144.51,1.9491],[144.52,1.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132998559,[[144.32,2.0047],[144.31,232.3195],[144.19,0.63295724],[144.18,75.02580888],[144.17,122.19681536]],[[144.47,3.45981325],[144.49,28.8],[144.5,1.9347],[144.51,1.9491],[144.63,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132998759,[[144.33,28.8],[144.32,2.0047],[144.31,232.3195],[144.19,0.63295724],[144.18,75.02580888]],[[144.43,6.9261],[144.47,3.45981325],[144.49,28.8],[144.5,1.9347],[144.51,1.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132999160,[[144.33,28.8],[144.32,2.0047],[144.31,232.3195],[144.19,0.63295724],[144.18,89.94129848]],[[144.43,10.38591325],[144.49,28.8],[144.5,1.9347],[144.51,1.9491],[145.64,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132999362,[[144.33,28.8],[144.32,2.0047],[144.31,232.3195],[144.19,21.37295724],[144.18,89.94129848]],[[144.43,10.38591325],[144.49,28.8],[144.5,1.9347],[144.51,1.9491],[144.54,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132999561,[[144.37,0.05023512],[144.33,28.8],[144.32,2.0047],[144.31,232.3195],[144.19,21.37295724]],[[144.39,0.04364655],[144.43,10.38591325],[144.49,28.8],[144.5,1.9347],[144.51,1.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132999757,[[144.37,28.87023512],[144.32,2.0047],[144.31,232.3195],[144.19,21.37295724],[144.18,75.02580888]],[[144.39,0.04364655],[144.43,10.38591325],[144.49,28.8],[144.5,1.9347],[144.51,1.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132999964,[[144.37,28.87023512],[144.32,2.0047],[144.31,232.3195],[144.19,21.37295724],[144.18,75.02580888]],[[144.39,0.04364655],[144.44,6.9253],[144.49,28.8],[144.5,1.9347],[144.51,1.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133000467,[[144.37,28.87023512],[144.32,2.0047],[144.31,232.3195],[144.19,21.37295724],[144.15,6.924]],[[144.39,0.04364655],[144.44,6.9253],[144.49,28.8],[144.5,1.9347],[144.51,1.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133000671,[[144.37,28.87023512],[144.32,2.0047],[144.31,232.3195],[144.19,28.29695724],[144.13,13.90732905]],[[144.49,28.8],[144.5,1.9347],[144.51,1.9491],[144.62,432.15169867],[144.68,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133000870,[[144.37,28.87023512],[144.32,2.0047],[144.31,232.3195],[144.19,28.29695724],[144.13,13.90732905]],[[144.49,28.8],[144.5,1.9347],[144.51,1.9491],[144.62,432.15169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133000871,[[144.37,28.82],[144.32,2.0047],[144.31,232.3195],[144.19,28.29695724],[144.13,28.79620002]],[[144.49,5.37201325],[144.5,1.9347],[144.51,1.9491],[144.62,432.15169867],[144.66,55.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133001070,[[144.37,28.82],[144.32,2.0047],[144.31,232.3195],[144.19,28.29695724],[144.13,28.79620002]],[[144.49,5.37201325],[144.5,1.9347],[144.51,1.9491],[144.52,28.76],[144.62,432.15169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133001571,[[144.37,28.82],[144.32,2.0047],[144.31,232.3195],[144.19,28.29695724],[144.13,28.79620002]],[[144.44,6.9256],[144.49,5.37201325],[144.5,1.9347],[144.51,1.9491],[144.52,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133001863,[[144.39,0.04883592],[144.37,28.82],[144.32,2.0047],[144.31,232.3195],[144.19,28.29695724]],[[144.42,0.04877428],[144.44,10.38541325],[144.49,1.9122],[144.5,1.9347],[144.51,1.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133002064,[[144.39,0.04883592],[144.38,28.76],[144.32,2.0047],[144.31,232.3195],[144.19,21.37295724]],[[144.42,0.04877428],[144.44,3.45981325],[144.48,28.78],[144.49,1.9122],[144.5,1.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133002368,[[144.39,0.04883592],[144.38,28.76],[144.32,2.0047],[144.31,232.3195],[144.19,21.37295724]],[[144.42,3.50858753],[144.48,28.78],[144.49,1.9122],[144.5,1.9347],[144.61,2.59690849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133002967,[[144.39,0.04883592],[144.38,28.76],[144.32,2.0047],[144.31,232.3195],[144.19,21.37295724]],[[144.42,3.50858753],[144.48,28.78],[144.49,1.9122],[144.5,1.9347],[144.61,78.47130009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133003167,[[144.39,0.04883592],[144.38,28.76],[144.32,2.0047],[144.31,232.3195],[144.19,21.37295724]],[[144.42,3.50858753],[144.48,28.78],[144.49,1.9122],[144.5,1.9347],[144.61,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133003670,[[144.39,0.04883592],[144.38,28.76],[144.32,2.0047],[144.31,232.3195],[144.19,21.37295724]],[[144.42,3.50858753],[144.48,28.78],[144.49,1.9122],[144.5,1.9347],[144.56,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133003865,[[144.39,0.04883592],[144.38,28.76],[144.32,2.0047],[144.31,232.3195],[144.19,21.37295724]],[[144.42,3.50858753],[144.48,28.78],[144.49,1.9122],[144.5,1.9347],[144.55,249.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133004065,[[144.39,0.04883592],[144.38,28.76],[144.32,2.0047],[144.31,232.3195],[144.19,21.37295724]],[[144.42,3.50858753],[144.44,6.9254],[144.48,28.78],[144.49,1.9122],[144.5,1.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133004265,[[144.39,0.04883592],[144.38,28.76],[144.32,2.0047],[144.31,232.3195],[144.19,21.37295724]],[[144.42,3.50858753],[144.48,28.78],[144.49,1.9122],[144.5,1.9347],[144.55,228.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133004466,[[144.39,0.04883592],[144.38,28.76],[144.32,2.0047],[144.31,232.3195],[144.19,21.37295724]],[[144.42,0.04877428],[144.49,1.9122],[144.5,1.9347],[144.55,228.28],[145.05,288.18203841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133004669,[[144.39,0.04883592],[144.38,28.76],[144.32,2.0047],[144.31,232.3195],[144.19,28.29695724]],[[144.42,0.04877428],[144.49,1.9122],[144.5,30.6547],[144.55,228.28],[145.05,288.18203841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133004869,[[144.39,2.05483592],[144.38,28.76],[144.31,230.3241],[144.19,28.29695724],[144.12,1370.36]],[[144.42,0.04877428],[144.49,1.9122],[144.5,30.6547],[144.55,228.28],[144.58,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133005069,[[144.39,2.05483592],[144.38,28.76],[144.31,230.3241],[144.19,21.37295724],[144.12,1370.36]],[[144.42,0.04877428],[144.49,1.9122],[144.5,30.6547],[144.55,228.28],[144.58,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133005271,[[144.39,2.05483592],[144.38,28.76],[144.31,230.3241],[144.19,21.37295724],[144.18,6.924]],[[144.42,3.50858753],[144.43,6.9261],[144.49,1.9122],[144.5,30.6547],[144.55,228.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133005473,[[144.39,0.04883592],[144.38,28.76],[144.31,230.3241],[144.19,21.37295724],[144.18,6.924]],[[144.42,3.50858753],[144.49,1.9122],[144.5,30.6547],[144.55,249.02],[144.63,194.71869779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133005774,[[144.39,0.04883592],[144.38,28.76],[144.32,2.006],[144.31,230.3241],[144.19,21.37295724]],[[144.42,3.50858753],[144.49,1.9122],[144.5,30.6547],[144.55,249.02],[144.63,194.71869779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133006071,[[144.39,0.04883592],[144.38,28.76],[144.32,3.8776],[144.31,230.3241],[144.19,21.37295724]],[[144.42,3.50858753],[144.49,1.9122],[144.5,30.6547],[144.55,249.02],[144.63,194.7186246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133006462,[[144.39,0.04883592],[144.38,28.76],[144.32,3.8776],[144.31,230.3241],[144.19,21.37295724]],[[144.42,3.50858753],[144.43,6.9257],[144.49,1.9122],[144.5,30.6547],[144.55,249.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133006772,[[144.39,0.04883592],[144.38,28.76],[144.32,3.8776],[144.31,230.3241],[144.19,21.37295724]],[[144.42,3.50858753],[144.49,1.9122],[144.5,30.6547],[144.55,249.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133006968,[[144.39,0.04883592],[144.38,28.76],[144.32,3.8776],[144.31,230.3241],[144.19,21.37295724]],[[144.42,0.04877428],[144.49,1.9122],[144.5,30.6547],[144.55,228.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133006969,[[144.39,0.04883592],[144.38,28.76],[144.32,3.8776],[144.31,230.3241],[144.19,21.37295724]],[[144.42,0.04877428],[144.49,1.9122],[144.5,30.6547],[144.55,228.28],[144.58,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133007272,[[144.39,0.04883592],[144.38,28.76],[144.32,3.8776],[144.31,230.3241],[144.19,28.29695724]],[[144.42,0.04877428],[144.49,1.9122],[144.5,30.6547],[144.55,228.28],[144.62,267.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133008075,[[144.39,0.04883592],[144.38,28.76],[144.32,3.8776],[144.31,230.3241],[144.19,28.29695724]],[[144.42,0.04877428],[144.49,1.9122],[144.5,1.9347],[144.51,30.6091],[144.55,228.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133008272,[[144.39,3.91723592],[144.38,28.76],[144.32,2.006],[144.31,228.34],[144.19,28.29695724]],[[144.42,0.04877428],[144.49,1.9122],[144.5,1.9347],[144.51,30.6091],[144.55,228.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133009073,[[144.39,3.91723592],[144.38,28.76],[144.32,2.006],[144.31,228.34],[144.19,28.29695724]],[[144.42,0.04877428],[144.47,6.9239],[144.49,1.9122],[144.5,1.9347],[144.51,30.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133009275,[[144.39,3.91723592],[144.38,28.76],[144.32,2.006],[144.31,228.34],[144.19,28.29695724]],[[144.42,0.04877428],[144.49,1.9122],[144.5,1.9347],[144.51,30.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133009575,[[144.39,3.91723592],[144.38,28.76],[144.32,2.006],[144.31,228.34],[144.19,28.29695724]],[[144.42,0.04877428],[144.49,1.9122],[144.5,1.9347],[144.51,30.6091],[144.62,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133010467,[[144.39,3.91723592],[144.38,28.76],[144.32,2.006],[144.31,228.34],[144.19,28.29695724]],[[144.42,0.04877428],[144.46,6.9245],[144.49,1.9122],[144.5,1.9347],[144.51,30.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133010676,[[144.39,3.91723592],[144.38,28.76],[144.32,2.006],[144.31,228.34],[144.19,28.29695724]],[[144.42,0.04877428],[144.46,6.9245],[144.49,1.9122],[144.5,1.9347],[144.51,1.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133011378,[[144.39,3.91723592],[144.38,28.76],[144.32,2.006],[144.31,228.34],[144.19,28.29695724]],[[144.49,1.9122],[144.5,1.9347],[144.51,1.9491],[144.59,13.8369],[144.67,64.43448472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133011674,[[144.4,1.8579],[144.39,3.8684],[144.38,28.76],[144.31,228.34],[144.19,28.29695724]],[[144.49,3.45981325],[144.5,1.9347],[144.51,1.9491],[144.59,13.8369],[144.61,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133011875,[[144.4,1.8579],[144.39,3.8684],[144.38,28.76],[144.31,228.34],[144.19,28.29695724]],[[144.49,3.45981325],[144.5,6.9225],[144.51,1.9491],[144.54,1.8405],[144.59,13.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133012069,[[144.4,1.8579],[144.39,3.8684],[144.38,28.76],[144.31,228.34],[144.19,28.29695724]],[[144.49,3.45981325],[144.5,6.9225],[144.51,1.9491],[144.54,3.7042],[144.55,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133012375,[[144.4,1.8579],[144.39,3.8684],[144.38,28.76],[144.31,228.34],[144.19,28.29695724]],[[144.49,10.38291325],[144.51,1.9491],[144.54,3.7042],[144.55,228.28],[144.63,212.86135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133012575,[[144.43,0.04745508],[144.4,1.8579],[144.39,3.8684],[144.38,28.76],[144.31,228.34]],[[144.46,0.04776867],[144.49,10.38291325],[144.51,1.9491],[144.54,3.7042],[144.55,256.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133012778,[[144.44,28.52],[144.43,0.04745508],[144.4,1.8579],[144.39,3.8684],[144.31,228.34]],[[144.46,0.04776867],[144.49,10.38291325],[144.51,1.9491],[144.54,3.7042],[144.55,256.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133012977,[[144.44,28.52],[144.43,0.04745508],[144.4,1.8579],[144.39,3.8684],[144.31,228.34]],[[144.46,0.04776867],[144.51,1.9491],[144.54,3.7042],[144.55,256.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133013176,[[144.44,28.52],[144.43,0.04745508],[144.4,1.8579],[144.39,3.8684],[144.31,228.34]],[[144.46,0.04776867],[144.48,6.9237],[144.51,1.9491],[144.54,3.7042],[144.55,256.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133013572,[[144.44,28.52],[144.43,0.04745508],[144.4,1.8579],[144.39,3.8684],[144.31,228.34]],[[144.46,0.04776867],[144.47,6.9238],[144.51,1.9491],[144.54,3.7042],[144.55,256.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133013774,[[144.44,28.52],[144.43,0.04745508],[144.4,1.8579],[144.39,3.8684],[144.31,228.34]],[[144.46,3.50758192],[144.51,1.9491],[144.54,3.7042],[144.55,270.6399],[144.58,20.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133013968,[[144.43,0.04745508],[144.41,28.48],[144.4,1.8579],[144.39,3.8684],[144.31,228.34]],[[144.46,3.50758192],[144.5,28.48],[144.51,1.9491],[144.54,3.7042],[144.55,242.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133014171,[[144.43,0.04745508],[144.41,28.48],[144.4,1.8579],[144.39,3.8684],[144.31,228.34]],[[144.44,6.9252],[144.46,3.50758192],[144.5,28.48],[144.51,1.9491],[144.54,3.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133014676,[[144.43,0.04745508],[144.41,28.48],[144.4,1.8579],[144.39,3.8684],[144.31,228.34]],[[144.44,10.38501325],[144.46,0.04776867],[144.5,28.48],[144.51,1.9491],[144.52,13.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133015376,[[144.43,5.508e-05],[144.31,228.34],[144.2,75.02580888],[144.14,6.924],[144.12,1713.5]],[[144.44,10.38501325],[144.46,0.04776867],[144.5,28.48],[144.51,1.9491],[144.52,13.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133015579,[[144.32,32.2541],[144.24,228.48],[144.2,75.02580888],[144.19,115.9057726],[144.14,6.924]],[[144.44,3.46],[144.45,228.48],[144.46,28.48776867],[144.47,13.8478],[144.51,1.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133015773,[[144.32,32.2541],[144.24,228.48],[144.2,75.02580888],[144.19,115.9057726],[144.14,6.924]],[[144.43,5.6081],[144.44,3.45975817],[144.45,228.48],[144.46,28.48776867],[144.47,13.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133015968,[[144.32,32.2541],[144.24,228.48],[144.2,75.02580888],[144.19,115.9057726],[143.06,68.43729289]],[[144.42,28.5],[144.43,5.6081],[144.44,3.45975817],[144.45,228.48],[144.47,13.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133016174,[[144.32,32.2541],[144.24,228.48],[144.2,75.02580888],[144.19,115.9057726],[143.1,68.43729289]],[[144.42,28.5],[144.43,9.06785817],[144.45,228.48],[144.47,13.8478],[145.16,190.85100782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133016471,[[144.32,32.2541],[144.24,228.48],[144.2,75.02580888],[144.19,115.9057726],[144.11,6.924]],[[144.42,31.95975817],[144.43,5.6081],[144.45,228.48],[144.47,13.8478],[144.63,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133016673,[[144.36,0.04896579],[144.31,28.5],[144.25,1.9185],[144.24,228.48],[144.19,75.65876612]],[[144.37,6.9285],[144.38,0.04820042],[144.42,31.95975817],[144.43,5.6081],[144.45,228.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133016875,[[144.36,0.04896579],[144.31,28.5],[144.25,5.6926],[144.24,228.48],[144.19,75.65876612]],[[144.37,6.9285],[144.38,0.04820042],[144.42,31.95975817],[144.43,5.6081],[144.45,228.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133017178,[[144.35,0.04471551],[144.31,28.5],[144.25,5.6926],[144.24,228.48],[144.19,75.65876612]],[[144.37,3.45975817],[144.38,0.05000099],[144.42,28.5],[144.43,5.6081],[144.45,228.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133017379,[[144.35,0.04471551],[144.31,28.5],[144.25,5.6926],[144.24,228.48],[144.19,75.65876612]],[[144.37,3.45975817],[144.38,6.97820099],[144.42,28.5],[144.43,5.6081],[144.45,228.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133017578,[[144.35,0.04471551],[144.31,28.5],[144.25,5.6926],[144.24,228.48],[144.19,75.65876612]],[[144.37,3.45975817],[144.38,0.05000099],[144.42,28.5],[144.43,5.6081],[144.45,228.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133018883,[[144.35,0.04471551],[144.25,5.6926],[144.24,228.48],[144.19,75.65876612]],[[144.37,3.45975817],[144.38,0.05000099],[144.42,28.5],[144.43,5.6081],[144.45,228.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133019086,[[144.35,0.04471551],[144.32,28.42],[144.25,5.6926],[144.24,228.48],[144.19,75.65876612]],[[144.37,10.38845817],[144.38,0.05000099],[144.42,28.5],[144.43,5.6081],[144.45,228.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133019281,[[144.35,0.04471551],[144.32,28.42],[144.25,5.6926],[144.24,228.48],[144.19,0.63295724]],[[144.37,10.38845817],[144.38,0.05000099],[144.42,28.5],[144.43,5.6081],[144.45,228.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133019680,[[144.35,0.04471551],[144.32,28.42],[144.25,5.6926],[144.24,228.48],[144.19,0.63295724]],[[144.37,3.45975817],[144.38,0.05000099],[144.42,28.5],[144.43,5.6081],[144.45,228.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133021889,[[144.36,28.34],[144.35,0.04471551],[144.33,1.9855],[144.25,3.8121],[144.24,228.48]],[[144.38,0.05000099],[144.43,5.6081],[144.45,228.48],[144.58,53.45221658],[144.67,34.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133022184,[[144.36,28.34],[144.35,0.04471551],[144.33,1.9855],[144.25,3.8121],[144.24,228.48]],[[144.38,0.05000099],[144.43,5.6081],[144.45,256.82],[144.46,174.68337437],[144.47,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133022385,[[144.36,28.34],[144.35,0.04471551],[144.33,1.9855],[144.25,3.8121],[144.24,228.48]],[[144.38,0.05000099],[144.43,12.5339],[144.45,256.82],[144.46,174.68337437],[144.47,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133022884,[[144.36,28.34],[144.35,0.04471551],[144.34,3.8536],[144.33,1.9855],[144.24,228.48]],[[144.38,0.05000099],[144.43,10.6824],[144.45,256.8],[144.46,174.68337437],[144.47,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133023083,[[144.36,28.34],[144.35,0.04471551],[144.34,3.8536],[144.33,1.9855],[144.24,228.48]],[[144.38,0.05000099],[144.43,3.7567],[144.45,256.8],[144.46,174.68337437],[144.47,117.22241536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133023485,[[144.36,28.34],[144.35,0.04471551],[144.34,3.8536],[144.33,1.9855],[144.24,228.48]],[[144.38,0.05000099],[144.42,6.9263],[144.43,3.7567],[144.45,256.8],[144.46,174.68337437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133023681,[[144.36,28.34],[144.35,0.04471551],[144.34,3.8536],[144.33,1.9855],[144.24,228.48]],[[144.38,0.05000099],[144.43,3.7567],[144.45,256.8],[144.46,174.68337437],[144.83,25.68173898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133023883,[[144.35,0.04471551],[144.33,1.9855],[144.32,28.34],[144.24,228.48],[144.14,6.924]],[[144.38,3.50975916],[144.43,3.7567],[144.45,256.8],[144.46,174.68337437],[144.49,253.99769867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133024083,[[144.35,0.04471551],[144.32,28.34],[144.25,3.7722],[144.24,228.48],[144.13,14.89706203]],[[144.36,6.929],[144.38,3.50975916],[144.41,28.34],[144.43,3.7567],[144.45,249.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133024283,[[144.29,28.34],[144.25,5.7577],[144.24,228.48],[144.13,14.89706203],[143.83,23.20187271]],[[144.38,3.50975916],[144.41,28.34],[144.43,3.7567],[144.45,249.22],[144.53,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133024481,[[144.29,28.34],[144.25,5.7577],[144.24,228.48],[144.13,14.89706203],[143.83,23.20187271]],[[144.37,4.48432325],[144.38,3.50975916],[144.41,28.34],[144.43,3.7567],[144.45,263.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133024789,[[144.29,28.34],[144.25,5.7577],[144.24,228.48],[144.18,75.02580888],[144.17,115.27281536]],[[144.34,6.9301],[144.38,3.45975817],[144.41,28.34],[144.43,3.7567],[144.45,263.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133025289,[[144.29,28.34],[144.25,5.7577],[144.24,228.48],[144.18,75.02580888],[144.17,115.27281536]],[[144.34,3.45975817],[144.41,28.34],[144.43,3.7567],[144.45,242.3298],[144.82,70.39641526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133025487,[[144.3,0.04424206],[144.29,28.34],[144.25,5.7577],[144.24,228.48],[144.18,75.02580888]],[[144.33,0.05120251],[144.34,3.45975817],[144.41,28.34],[144.43,3.7567],[144.45,242.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133025877,[[144.3,0.04424206],[144.29,28.34],[144.25,5.7577],[144.24,228.48],[144.18,75.02580888]],[[144.33,0.05120251],[144.37,6.9288],[144.41,28.34],[144.43,3.7567],[144.45,242.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133026188,[[144.3,0.04424206],[144.29,28.34],[144.25,5.7577],[144.24,228.48],[144.18,75.02580888]],[[144.33,3.51096068],[144.41,28.34],[144.43,3.7567],[144.45,263.0698],[144.47,1.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133026486,[[144.3,0.04424206],[144.29,28.34],[144.25,5.7577],[144.24,228.48],[144.18,75.02580888]],[[144.33,3.51096068],[144.35,6.9297],[144.41,28.34],[144.43,3.7567],[144.45,263.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133026683,[[144.3,0.04424206],[144.29,28.34],[144.25,5.7577],[144.24,228.48],[144.18,75.02580888]],[[144.33,3.51096068],[144.41,28.34],[144.43,3.7567],[144.45,263.0698],[144.81,46.48980373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133026883,[[144.3,0.04424206],[144.29,28.34],[144.25,5.7577],[144.24,228.48],[144.18,75.02580888]],[[144.33,3.51096068],[144.36,6.9294],[144.41,28.34],[144.43,3.7567],[144.45,263.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133027083,[[144.3,0.04424206],[144.29,28.34],[144.25,5.7577],[144.24,228.48],[144.15,63.55440591]],[[144.33,3.51096068],[144.41,28.34],[144.42,75.87461208],[144.43,119.02951536],[144.44,276.3176233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133027588,[[144.3,0.04424206],[144.29,28.34],[144.25,5.7577],[144.24,228.48],[144.15,63.55440591]],[[144.33,3.51096068],[144.35,6.9298],[144.41,28.34],[144.42,75.87461208],[144.43,119.02951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133027789,[[144.3,0.04424206],[144.25,5.7577],[144.18,228.6],[144.15,63.55440591],[144.13,34.55291315]],[[144.33,3.51096068],[144.37,28.38],[144.42,75.87461208],[144.43,139.76951536],[144.45,482.48149867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133027987,[[144.3,0.04424206],[144.27,28.38],[144.25,5.7577],[144.18,228.6],[144.15,63.55440591]],[[144.33,3.51096068],[144.37,28.38],[144.42,75.87461208],[144.43,139.76951536],[144.45,482.48149867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133028189,[[144.3,0.04424206],[144.27,28.38],[144.25,5.7577],[144.18,228.6],[144.15,63.55440591]],[[144.33,3.51096068],[144.36,3.9608],[144.37,28.38],[144.42,75.87461208],[144.43,137.89001536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133028789,[[144.3,0.04424206],[144.27,28.38],[144.25,5.7577],[144.18,228.6],[144.15,63.55440591]],[[144.32,6.9312],[144.33,3.51096068],[144.36,3.9608],[144.37,28.38],[144.42,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133029194,[[144.3,0.04424206],[144.27,28.38],[144.25,5.7577],[144.18,228.6],[144.15,63.55440591]],[[144.32,3.45975817],[144.33,0.05120251],[144.36,3.9608],[144.42,75.87461208],[144.43,117.15001536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133029393,[[144.3,0.04424206],[144.27,28.38],[144.25,5.7577],[144.18,228.6],[144.15,63.55440591]],[[144.33,0.05120251],[144.37,28.42],[144.42,75.87461208],[144.43,117.15001536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133029592,[[144.31,28.42],[144.3,0.04424206],[144.25,5.7577],[144.18,228.6],[144.15,63.55440591]],[[144.33,3.51096068],[144.4,28.42],[144.41,3.8928],[144.42,75.87461208],[144.43,117.15001536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133029793,[[144.31,28.42],[144.3,0.04424206],[144.25,5.7577],[144.18,228.6],[144.15,63.55440591]],[[144.33,3.51096068],[144.36,6.9292],[144.4,104.29461208],[144.41,137.87589633],[144.42,220.18678039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133030093,[[144.31,28.42],[144.3,0.04424206],[144.25,5.7577],[144.18,228.6],[144.15,63.55440591]],[[144.33,0.05120251],[144.4,104.29461208],[144.41,137.87589633],[144.42,220.18678039],[144.45,242.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133030487,[[144.31,28.42],[144.3,0.04424206],[144.25,5.7577],[144.18,228.6],[144.15,63.55440591]],[[144.33,0.05120251],[144.37,6.9288],[144.4,104.29461208],[144.41,137.87589633],[144.42,220.18678039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133031191,[[144.31,28.42],[144.3,0.04424206],[144.25,5.7577],[144.18,228.6],[144.15,63.55440591]],[[144.33,3.51096068],[144.4,104.29461208],[144.41,137.87589633],[144.42,220.18678039],[146.46,102.23961196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133031493,[[144.31,28.42],[144.3,0.04424206],[144.25,5.7577],[144.18,228.6],[144.15,63.55440591]],[[144.33,3.51096068],[144.4,28.42],[144.41,79.76741208],[144.43,135.86029633],[144.44,257.60734233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133031891,[[144.31,28.42],[144.3,0.04424206],[144.25,5.7577],[144.18,228.6],[144.15,63.55440591]],[[144.33,10.44146068],[144.4,28.42],[144.41,79.76741208],[144.43,156.60029633],[144.44,257.60734233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133032096,[[144.31,28.42],[144.3,0.04424206],[144.25,5.7577],[144.18,228.6],[144.15,63.55440591]],[[144.33,3.51096068],[144.4,28.42],[144.41,79.76741208],[144.43,156.60029633],[144.44,257.60734233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133032296,[[144.31,28.42],[144.3,0.04424206],[144.25,5.7577],[144.18,228.6],[144.15,63.55440591]],[[144.33,3.51096068],[144.4,28.42],[144.41,79.76741208],[144.42,16.65717145],[144.43,156.60029633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133032795,[[144.31,28.42],[144.3,0.04424206],[144.25,5.7577],[144.18,228.6],[144.15,63.55440591]],[[144.33,10.44156068],[144.4,28.42],[144.41,79.76741208],[144.42,16.65717145],[144.43,156.60029633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133033194,[[144.31,28.42],[144.3,0.04424206],[144.25,5.7577],[144.18,228.6],[144.15,63.55440591]],[[144.33,10.44156068],[144.4,104.29461208],[144.41,119.16561536],[144.42,35.36745242],[144.43,242.80398039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133033390,[[144.3,0.04424206],[144.28,28.34],[144.25,5.7577],[144.18,228.6],[144.15,63.55440591]],[[144.32,11.43316622],[144.33,3.51096068],[144.4,104.29461208],[144.41,119.16561536],[144.42,32.56358097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133033596,[[144.3,0.04424206],[144.28,28.34],[144.25,5.7577],[144.18,228.6],[144.15,63.55440591]],[[144.33,3.51096068],[144.35,28.38],[144.36,228.62],[144.4,75.87461208],[144.41,139.90561536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133033785,[[144.3,0.04424206],[144.28,28.34],[144.25,5.7577],[144.18,228.6],[144.15,63.55440591]],[[144.32,4.50196327],[144.33,3.51096068],[144.35,28.38],[144.36,228.62],[144.4,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133033989,[[144.3,0.04424206],[144.28,28.34],[144.25,5.7577],[144.18,228.6],[144.15,63.55440591]],[[144.31,4.50196327],[144.33,3.51096068],[144.34,3.9601],[144.35,28.38],[144.36,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133034195,[[144.3,0.04424206],[144.25,34.1177],[144.18,228.6],[144.15,63.55440591],[143.03,68.43729289]],[[144.31,11.43336327],[144.33,3.51096068],[144.34,3.9601],[144.35,28.38],[144.36,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133034401,[[144.3,0.04424206],[144.25,34.1177],[144.18,228.6],[144.15,63.55440591],[143.03,68.43729289]],[[144.31,14.89312144],[144.33,0.05120251],[144.34,3.9601],[144.35,28.38],[144.36,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133034602,[[144.3,0.04424206],[144.25,34.1177],[144.18,228.6],[144.15,63.55440591],[143.03,123.1871272]],[[144.31,14.89312144],[144.33,0.05120251],[144.34,3.9601],[144.35,28.38],[144.36,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133034906,[[144.3,0.04424206],[144.25,34.0977],[144.18,228.6],[144.15,63.55440591],[143.03,123.1871272]],[[144.31,14.89312144],[144.33,0.05120251],[144.34,3.9601],[144.35,28.38],[144.36,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133035197,[[144.09,75.02580888],[144.06,260.89169867],[143.03,123.1871272],[142.04,184.78069081],[137.11,273.74917158]],[[144.28,6.9332],[144.31,4.50196327],[144.33,0.05120251],[144.34,3.9601],[144.35,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133035402,[[144.19,3.7925],[144.13,31.54402132],[144.12,280.78],[144.09,75.02580888],[144.06,240.15169867]],[[144.31,4.50196327],[144.33,0.05120251],[144.34,3.9601],[144.35,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133035403,[[144.19,3.7925],[144.13,31.54402132],[144.12,280.78],[144.09,75.02580888],[144.06,240.15169867]],[[144.27,4.49813636],[144.29,28.34],[144.31,3.45975817],[144.32,1.8535],[144.33,0.05120251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133035701,[[144.19,3.7925],[144.13,31.54402132],[144.12,280.78],[144.06,240.15169867]],[[144.27,4.49813636],[144.29,28.34],[144.31,3.45975817],[144.32,1.8535],[144.33,0.05120251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133035702,[[144.19,32.1325],[144.13,1.9659],[144.12,228.64],[144.07,75.02580888],[144.06,115.27281536]],[[144.26,4.49813636],[144.29,28.34],[144.31,3.45975817],[144.32,1.8535],[144.35,50.88512719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133035903,[[144.19,1.8313],[144.13,1.9659],[144.12,228.64],[144.07,75.02580888],[144.06,115.27281536]],[[144.24,6.9348],[144.25,4.49813636],[144.28,2.0023],[144.29,31.79975817],[144.32,1.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133036098,[[144.19,1.8313],[144.18,28.36],[144.14,1.8412],[144.13,1.9659],[144.12,228.64]],[[144.28,2.0023],[144.29,31.79975817],[144.32,1.8535],[145.38,844.68753435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133036405,[[144.19,1.8313],[144.18,28.36],[144.14,1.8412],[144.13,1.9659],[144.12,228.64]],[[144.27,4.49967331],[144.28,5.46205817],[144.29,28.34],[144.32,1.8535],[144.44,44.34456194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133036603,[[144.22,0.05206052],[144.19,1.8313],[144.18,28.36],[144.14,1.8412],[144.13,1.9659]],[[144.25,0.04807631],[144.26,4.49967331],[144.28,5.46205817],[144.29,28.34],[144.32,1.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133036903,[[144.22,0.05206052],[144.19,1.8313],[144.18,28.36],[144.14,1.8412],[144.13,1.9659]],[[144.25,0.04807631],[144.26,6.934],[144.28,5.46205817],[144.29,28.34],[144.32,1.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133037104,[[144.22,0.05206052],[144.19,1.8313],[144.18,28.36],[144.14,1.8412],[144.13,1.9659]],[[144.25,3.50783448],[144.28,2.0023],[144.29,28.34],[144.32,1.8535],[145.38,790.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133037305,[[144.22,0.05206052],[144.19,3.7972],[144.18,28.36],[144.14,1.8412],[144.04,240.15169867]],[[144.25,3.50783448],[144.28,2.0023],[144.29,28.34],[144.32,1.8535],[144.36,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133037603,[[144.22,0.05206052],[144.19,3.7972],[144.18,28.36],[144.14,1.8412],[144.04,240.15169867]],[[144.25,3.50783448],[144.27,6.9337],[144.28,2.0023],[144.29,28.34],[144.32,1.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133038005,[[144.22,28.41206052],[144.19,3.7972],[144.14,1.8412],[144.04,240.15169867]],[[144.25,3.50783448],[144.28,2.0023],[144.32,1.8535],[144.4,115.27281536],[146.37,102.23961196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133038202,[[144.22,28.41206052],[144.19,3.7972],[144.14,1.8412],[144.07,138.62221421],[144.04,240.15169867]],[[144.25,3.50783448],[144.32,30.2135],[144.4,115.27281536],[144.63,24.0329401],[144.65,46.90467088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133038503,[[144.22,28.41206052],[144.19,3.7972],[144.14,1.8412],[144.07,138.62221421],[144.04,240.15169867]],[[144.25,3.50783448],[144.31,1.8963],[144.32,30.2135],[144.4,115.27281536],[144.57,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133038705,[[144.22,28.41206052],[144.19,3.7972],[144.14,1.8412],[144.07,153.63944446],[144.04,240.15169867]],[[144.25,0.04807631],[144.3,6.9321],[144.31,1.8963],[144.32,1.8535],[144.4,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133039005,[[144.22,28.41206052],[144.19,3.7972],[144.14,1.8412],[144.07,15.01723025],[144.05,0.66952149]],[[144.25,0.04807631],[144.3,6.9321],[144.31,1.8963],[144.32,1.8535],[144.33,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133039393,[[144.22,28.41206052],[144.19,3.7972],[144.14,1.8412],[144.07,15.01723025],[144.05,0.66952149]],[[144.25,0.04807631],[144.31,1.8963],[144.32,1.8535],[144.33,28.34],[145.42,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133039604,[[144.22,28.41206052],[144.19,3.7972],[144.14,1.8412],[144.05,0.66952149],[144.03,29.04218252]],[[144.25,0.04807631],[144.31,8.8279],[144.32,1.8535],[144.33,28.34],[144.56,34.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133040000,[[144.22,28.41206052],[144.19,3.7972],[144.14,1.8412],[144.05,0.66952149],[144.03,29.04218252]],[[144.25,0.04807631],[144.31,8.8279],[144.32,1.8535],[144.33,28.34],[144.44,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133040199,[[144.23,1.8298],[144.22,28.41206052],[144.19,3.7972],[144.05,0.66952149],[144.03,15.01723025]],[[144.32,1.8535],[144.33,28.34],[144.44,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133040505,[[144.23,1.8298],[144.22,28.36],[144.19,3.7972],[144.05,0.66952149],[144.03,15.01723025]],[[144.31,11.42941178],[144.32,5.31325817],[144.33,28.34],[144.35,124.41193071],[144.39,240.15169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133040702,[[144.23,1.8298],[144.22,28.36],[144.19,3.7972],[144.05,0.66952149],[144.03,15.01723025]],[[144.31,6.9316],[144.32,5.31325817],[144.33,28.34],[144.35,124.41193071],[144.39,240.15169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133041001,[[144.23,1.8298],[144.22,28.36],[144.19,3.7972],[144.05,0.66952149],[144.02,29.04218252]],[[144.31,10.39135817],[144.32,1.8535],[144.33,28.34],[144.35,124.41193071],[144.39,240.15169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133041399,[[144.26,0.05109683],[144.23,1.8298],[144.22,28.36],[144.19,3.7972],[144.05,0.66952149]],[[144.28,0.05097682],[144.31,10.39135817],[144.32,1.8535],[144.33,28.34],[144.35,124.41193071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133041795,[[144.26,0.05109683],[144.23,1.8298],[144.22,28.36],[144.19,3.7972],[144.05,0.66952149]],[[144.28,3.51073499],[144.32,1.8535],[144.33,28.34],[144.35,124.41193071],[144.98,241.33767978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133041995,[[144.26,0.05109683],[144.23,1.8298],[144.22,28.36],[144.19,3.7972],[144.05,0.66952149]],[[144.28,3.51073499],[144.32,1.8535],[144.33,28.34],[144.35,124.41193071],[144.39,254.00719867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133042806,[[144.26,0.05109683],[144.23,1.8298],[144.22,28.36],[144.19,3.7972],[144.05,0.66952149]],[[144.28,3.51073499],[144.32,1.8535],[144.33,28.34],[144.35,1.8963],[144.36,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133043104,[[144.26,0.05109683],[144.23,1.8298],[144.22,28.36],[144.19,3.7972],[144.05,0.66952149]],[[144.28,10.44363499],[144.32,1.8535],[144.33,28.34],[144.35,1.8963],[144.36,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133043300,[[144.26,0.05109683],[144.22,28.36],[144.19,3.7972],[144.05,0.66952149],[144.04,104.0679914]],[[144.28,3.51073499],[144.32,1.8535],[144.33,28.34],[144.35,1.8963],[144.36,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133043502,[[144.26,0.05109683],[144.22,28.22],[144.19,3.7972],[144.13,1.9583],[144.05,0.66952149]],[[144.27,6.9333],[144.28,3.51073499],[144.32,1.8535],[144.33,28.34],[144.35,15.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133043903,[[144.26,0.05109683],[144.22,28.22],[144.19,3.7972],[144.13,1.9583],[144.09,63.58216112]],[[144.27,10.39305817],[144.28,0.05097682],[144.29,28.2],[144.32,1.8535],[144.35,15.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133044105,[[144.2,28.2],[144.19,3.7972],[144.13,1.9583],[144.09,63.58216112],[143.96,295.10603841]],[[144.23,6.9355],[144.27,4.49410625],[144.28,0.05097682],[144.29,28.2],[144.32,1.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133044410,[[144.13,1.9583],[144.09,63.58216112],[143.96,295.10603841]],[[144.27,4.49410625],[144.29,28.2],[144.32,1.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133044411,[[144.13,1.9583],[144.09,63.58216112],[144.01,240.15169867],[143.96,288.18203841],[143.9,1372.44]],[[144.27,236.05595817],[144.29,28.2],[144.31,13.8629],[144.32,1.8535],[144.36,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133044706,[[144.14,28.2],[144.13,3.8079],[144.09,63.58216112],[144.06,228.74],[144.04,75.02580888]],[[144.26,4.4907183],[144.27,236.05595817],[144.29,28.2],[144.31,13.8629],[144.32,1.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133044899,[[144.14,28.2],[144.13,3.8079],[144.09,63.58216112],[144.06,228.74],[144.04,75.02580888]],[[144.27,236.05595817],[144.31,13.8629],[144.32,1.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133044900,[[144.14,28.2],[144.13,3.8079],[144.09,63.58216112],[144.06,228.74],[144.04,75.02580888]],[[144.25,32.6907183],[144.27,236.05595817],[144.31,13.8629],[144.32,1.8535],[146.36,102.23961196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133045102,[[144.14,28.2],[144.13,3.8079],[144.09,63.58216112],[144.06,228.74],[144.04,75.02580888]],[[144.21,6.9362],[144.24,4.4907183],[144.25,30.1593],[144.27,236.05595817],[144.31,13.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133045302,[[144.18,0.05121356],[144.14,28.2],[144.13,3.8079],[144.1,2.0074],[144.09,63.58216112]],[[144.21,6.98929491],[144.25,33.61905817],[144.27,232.5962],[144.31,13.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133045498,[[144.18,0.05121356],[144.14,28.2],[144.13,3.8079],[144.1,2.0074],[144.09,63.58216112]],[[144.21,10.44905308],[144.25,30.1593],[144.27,232.5962],[144.31,13.8629],[145.36,692.55415786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133045707,[[144.18,0.05121356],[144.14,28.2],[144.13,3.8079],[144.1,2.0074],[144.09,63.58216112]],[[144.2,6.9367],[144.21,3.51285308],[144.25,30.1593],[144.27,232.5962],[144.31,13.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133046004,[[144.04,71.56605071],[143.96,340.32203841],[143.88,291.0],[143.72,1372.72],[143.7,31.63387878]],[[144.19,41.48],[144.2,28.16],[144.21,0.05309491],[144.25,1.9593],[144.26,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133046208,[[144.04,71.56605071],[143.97,5.6118],[143.96,288.18203841],[143.72,1372.72],[143.7,31.63387878]],[[144.2,28.16],[144.21,0.05309491],[144.25,1.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133046209,[[144.04,71.56605071],[143.97,5.6118],[143.96,288.18203841],[143.92,29.26],[143.83,228.78]],[[144.11,6.9415],[144.18,233.26604942],[144.2,28.16],[144.21,0.05309491],[144.23,41.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133046409,[[144.04,71.56605071],[143.98,29.26],[143.97,5.6118],[143.96,288.18203841],[143.83,228.78]],[[144.1,29.26],[144.18,230.6942],[144.23,41.55],[144.27,1372.72],[144.43,384.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133046913,[[144.04,71.56605071],[143.98,29.26],[143.97,5.6118],[143.96,288.18203841],[143.83,228.78]],[[144.1,36.2019],[144.18,230.6942],[144.23,41.55],[144.27,1372.72],[144.43,384.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133047306,[[143.98,29.26],[143.97,5.6118],[143.96,288.18203841],[143.83,228.78]],[[144.1,36.2019],[144.18,230.6942],[144.23,41.55],[144.27,1372.72],[144.43,384.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133047307,[[144.06,0.05172764],[143.98,193.34400098],[143.97,197.73315894],[143.96,240.15169867],[143.93,671.36789431]],[[144.08,0.05161497],[144.1,29.26],[144.18,1.9142],[144.23,41.55],[144.27,1372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133047498,[[144.06,0.05172764],[143.98,193.34400098],[143.97,197.73315894],[143.96,240.15169867],[143.93,671.36789431]],[[144.07,6.943],[144.08,0.05161497],[144.09,228.78],[144.1,29.26],[144.18,1.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133047699,[[143.98,193.34400098],[143.97,197.73315894],[143.96,240.15169867],[143.93,671.36789431]],[[144.08,0.05161497],[144.09,228.78],[144.18,1.9142],[144.19,99.00007162],[144.24,205.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133048005,[[144.05,0.05204751],[143.98,193.34400098],[143.97,197.73315894],[143.96,240.15169867],[143.93,671.36789431]],[[144.08,0.05161497],[144.09,228.78],[144.11,36.1611],[144.18,1.9142],[144.19,99.00007162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133048303,[[144.01,29.22],[143.98,164.08400098],[143.97,197.73315894],[143.96,240.15169867],[143.93,671.36789431]],[[144.08,0.04788807],[144.09,228.78],[144.11,29.22],[144.18,1.9142],[144.19,99.00007162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133048505,[[144.05,0.04578672],[144.01,29.22],[143.98,164.08400098],[143.97,197.73315894],[143.96,240.15169867]],[[144.08,0.04788807],[144.09,228.78],[144.11,29.22],[144.18,1.9142],[144.19,99.00007162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133048705,[[144.05,0.04578672],[144.01,29.22],[143.98,164.08400098],[143.97,197.73315894],[143.96,240.15169867]],[[144.09,228.78],[144.11,29.22],[144.18,1.9142],[144.19,99.00007162],[144.23,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133048906,[[144.05,0.04578672],[144.01,29.22],[143.98,164.08400098],[143.97,197.73315894],[143.96,240.15169867]],[[144.08,0.04449668],[144.09,228.78],[144.11,29.22],[144.18,1.9142],[144.19,99.00007162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133050010,[[144.05,0.04578672],[144.01,29.22],[143.98,164.08400098],[143.97,197.73315894],[143.96,240.15169867]],[[144.08,0.04449668],[144.09,228.78],[144.11,29.22],[144.13,6.9402],[144.18,1.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133050912,[[144.05,0.04578672],[144.01,29.22],[143.98,164.08400098],[143.97,197.73315894],[143.96,240.15169867]],[[144.08,0.04449668],[144.09,228.78],[144.11,29.22],[144.14,6.9396],[144.18,1.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133051213,[[144.05,29.20578672],[143.98,164.08400098],[143.97,197.73315894],[143.96,240.15169867],[141.38,102.65593934]],[[144.08,0.04449668],[144.12,2.0093],[144.14,29.16],[144.15,228.86],[144.18,1.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133051404,[[144.05,29.20578672],[143.98,164.08400098],[143.97,197.73315894],[143.96,240.15169867],[143.85,63.66402583]],[[144.08,0.04449668],[144.12,2.0093],[144.15,228.86],[144.16,29.16],[144.18,1.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133051906,[[144.05,29.20578672],[143.97,5.6118],[143.85,63.66402583],[143.77,6.924],[143.76,115.27281536]],[[144.08,0.04449668],[144.12,2.0093],[144.15,228.86],[144.16,29.16],[144.18,1.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133052111,[[144.05,29.20578672],[143.97,5.6118],[143.85,63.66402583],[143.77,20.82464149],[143.76,115.27281536]],[[144.08,0.04449668],[144.12,2.0093],[144.15,235.7992],[144.16,29.16],[144.17,1.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133052306,[[144.05,29.20578672],[143.97,5.6118],[143.85,63.66402583],[143.77,20.82464149],[143.76,115.27281536]],[[144.08,0.04449668],[144.12,2.0093],[144.15,228.86],[144.16,29.16],[144.17,1.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133052507,[[144.05,29.20578672],[143.97,5.6118],[143.85,63.66402583],[143.77,20.82464149],[143.76,115.27281536]],[[144.08,0.04449668],[144.15,228.86],[144.16,6.939],[144.17,1.8434],[146.7,81.79168957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133052708,[[144.05,29.20578672],[143.97,5.6118],[143.91,20.81],[143.85,70.58802583],[143.77,13.90064149]],[[144.15,228.86],[144.16,2.0093],[144.17,30.9634],[144.26,75.87461208],[144.29,212.86135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133052909,[[144.06,3.9159],[144.05,29.20578672],[143.91,20.81],[143.85,70.58802583],[143.77,13.90064149]],[[144.15,228.86],[144.16,2.0093],[144.17,30.9634],[144.26,75.87461208],[144.29,212.86135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133053111,[[144.06,3.9159],[144.05,29.16],[143.92,249.59],[143.85,70.58802583],[143.77,13.90064149]],[[144.15,228.86],[144.16,2.0093],[144.17,1.8434],[144.19,6.9375],[144.2,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133053310,[[144.06,3.9159],[144.05,29.16],[143.92,249.59],[143.85,70.58802583],[143.77,13.90064149]],[[144.15,228.86],[144.16,2.0093],[144.17,1.8434],[144.2,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133053512,[[144.06,3.9159],[144.05,29.16],[143.92,249.59],[143.85,70.58802583],[143.77,13.90064149]],[[144.15,228.86],[144.16,2.0093],[144.17,1.8434],[144.2,29.12],[145.73,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133053703,[[144.06,3.9159],[144.05,29.16],[143.92,249.59],[143.85,70.58802583],[143.77,13.90064149]],[[144.16,2.0093],[144.17,1.8434],[144.19,6.9373],[144.27,115.27281536],[144.29,233.67135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133053908,[[144.09,0.04750775],[144.06,3.9159],[144.05,29.16],[143.92,249.59],[143.85,70.58802583]],[[144.12,0.05229674],[144.16,2.0093],[144.17,1.8434],[144.19,6.9373],[144.2,258.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133054109,[[144.1,29.1],[144.09,0.04750775],[144.06,3.9159],[144.01,228.92],[143.92,20.81]],[[144.12,0.05229674],[144.16,2.0093],[144.17,1.8434],[144.2,258.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133054303,[[144.1,29.1],[144.09,0.04750775],[144.06,3.9159],[144.01,228.92],[143.92,20.81]],[[144.12,0.05229674],[144.16,2.0093],[144.17,1.8434],[144.18,8.8522],[144.2,258.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133054503,[[144.1,29.1],[144.09,0.04750775],[144.06,3.9159],[144.01,228.92],[143.92,20.81]],[[144.12,0.05229674],[144.16,2.0093],[144.17,1.8434],[144.18,1.9142],[144.2,258.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133054910,[[144.1,29.1],[144.09,0.04750775],[144.06,3.9159],[144.01,228.92],[143.92,20.81]],[[144.12,0.05229674],[144.18,1.9142],[144.2,258.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133054911,[[144.1,29.1],[144.09,0.04750775],[144.06,3.9159],[144.01,228.92],[143.92,20.81]],[[144.12,0.05229674],[144.18,1.9142],[144.2,258.02],[144.29,96.61461208],[146.08,2.52448734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133055115,[[144.1,32.56],[144.09,0.04750775],[144.06,3.9159],[144.01,228.92],[143.92,20.81]],[[144.25,228.92],[144.28,3.8422],[144.29,96.61461208],[144.31,136.08281536],[144.37,1387.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133055413,[[144.1,29.1],[144.06,3.9159],[144.01,228.92],[143.92,20.81],[142.47,68.43729289]],[[144.24,5.42515547],[144.25,258.0],[144.28,5.7773],[144.29,96.61461208],[144.31,136.08281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133055809,[[144.1,29.1],[144.06,3.9159],[144.01,228.92],[143.92,20.81],[143.82,115.27281536]],[[144.22,6.9361],[144.24,5.42515547],[144.25,258.0],[144.28,5.7773],[144.29,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133056016,[[144.1,29.1],[144.06,3.9159],[144.01,228.92],[143.92,20.81],[143.83,13.90064149]],[[144.25,258.0],[144.28,5.7773],[144.32,20.74],[144.34,119.7183546],[145.16,248.30783403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133056217,[[144.15,0.05022986],[144.1,29.1],[144.06,3.9159],[144.01,228.92],[143.92,20.81]],[[144.17,0.05301121],[144.25,258.0],[144.28,5.7773],[144.32,20.74],[144.34,119.7183546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133056430,[[144.15,0.05022986],[144.12,29.08],[144.06,3.9159],[144.01,228.92],[143.92,20.81]],[[144.17,0.05301121],[144.25,258.0],[144.28,5.7773],[144.32,34.6023],[144.34,119.7183546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133056615,[[144.12,29.08],[144.06,3.9159],[144.01,228.92],[143.92,20.81],[142.75,54.74983431]],[[144.25,258.0],[144.28,5.7773],[144.32,34.6023],[144.34,119.7183546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133056814,[[144.15,0.0441945],[144.12,29.08],[144.06,3.9159],[144.01,228.92],[143.92,20.81]],[[144.17,0.04424238],[144.24,4.44628548],[144.25,258.0],[144.28,5.7773],[144.32,34.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133057015,[[144.15,0.0441945],[144.12,29.08],[144.06,3.9159],[144.01,228.92],[143.92,20.81]],[[144.19,6.9373],[144.21,29.06],[144.25,228.92],[144.28,5.7773],[144.32,34.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133057216,[[144.12,29.08],[144.06,3.9159],[144.01,228.92],[143.92,20.81],[143.82,129.17345685]],[[144.17,0.05087661],[144.19,6.9373],[144.21,29.06],[144.25,228.92],[144.28,5.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133057412,[[144.16,0.05190601],[144.12,29.08],[144.06,3.9159],[144.01,228.92],[143.92,20.81]],[[144.17,0.05087661],[144.2,1.923],[144.21,29.06],[144.25,228.92],[144.28,5.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133057413,[[144.16,0.05190601],[144.12,29.08],[144.06,3.9159],[144.01,228.92],[143.92,20.81]],[[144.17,0.05087661],[144.2,1.923],[144.21,29.06],[144.25,228.92],[144.28,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133057619,[[144.12,29.08],[144.06,3.9159],[144.01,228.92],[143.92,20.81],[141.67,82.12475147]],[[144.17,0.05087661],[144.2,1.923],[144.24,29.04],[144.25,228.92],[144.28,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133057918,[[144.15,0.0473405],[144.12,29.08],[144.07,1.8604],[144.06,3.9159],[144.01,228.92]],[[144.17,0.05087661],[144.2,1.923],[144.25,228.92],[144.28,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133058120,[[144.15,0.0473405],[144.12,29.08],[144.07,1.8604],[144.06,3.9159],[144.01,228.92]],[[144.17,0.05087661],[144.2,1.923],[144.23,29.04],[144.25,228.92],[144.28,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133058818,[[144.15,0.0473405],[144.12,29.08],[144.07,1.8604],[144.06,3.9159],[144.01,228.92]],[[144.17,0.05087661],[144.23,35.9754],[144.25,228.92],[144.28,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133059022,[[144.15,0.0473405],[144.12,29.08],[144.07,1.8604],[144.06,3.9159],[144.01,228.92]],[[144.17,0.05087661],[144.23,29.04],[144.24,1.923],[144.25,228.92],[144.28,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133059222,[[144.16,29.0],[144.15,0.0473405],[144.13,1.8583],[144.07,1.8604],[144.06,1.9802]],[[144.17,0.05087661],[144.23,29.04],[144.24,1.923],[144.25,228.92],[144.28,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133059621,[[144.16,29.0],[144.15,0.0473405],[144.13,1.8583],[144.07,1.8604],[144.06,1.9802]],[[144.17,0.05087661],[144.23,35.9757],[144.24,1.923],[144.25,228.92],[144.28,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133059922,[[144.16,29.0],[144.15,0.0473405],[144.13,1.8583],[144.07,1.8604],[144.06,1.9802]],[[144.17,0.05087661],[144.23,29.04],[144.24,1.923],[144.25,228.92],[144.28,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133060117,[[144.16,29.0],[144.15,0.0473405],[144.13,1.8583],[144.07,1.8604],[144.06,1.9802]],[[144.17,0.05087661],[144.22,6.9361],[144.23,29.04],[144.24,1.923],[144.25,228.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133060919,[[144.16,29.0],[144.15,0.0473405],[144.13,1.8583],[144.07,1.8604],[144.06,1.9802]],[[144.17,0.05087661],[144.23,29.04],[144.24,1.923],[144.25,228.92],[145.48,122.68753435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133061116,[[144.15,0.0473405],[144.07,1.8604],[144.06,1.9802],[143.62,21.56894967],[142.51,2.53789641]],[[144.17,0.05087661],[144.23,29.04],[144.24,1.923],[144.25,228.92],[145.48,122.68753435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133061314,[[144.15,0.0473405],[144.09,28.96],[144.08,1.993],[144.07,1.8604],[144.06,1.9802]],[[144.17,0.05087661],[144.23,29.04],[144.24,1.923],[144.25,228.92],[144.28,17.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133061521,[[144.15,0.0473405],[144.09,28.96],[144.08,1.993],[144.07,1.8604],[144.06,1.9802]],[[144.17,0.05087661],[144.24,1.923],[144.25,228.92],[144.28,17.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133061522,[[144.15,0.0473405],[144.09,28.96],[144.08,1.993],[144.07,1.8604],[144.06,1.9802]],[[144.17,0.05087661],[144.19,28.96],[144.24,1.923],[144.25,228.92],[144.28,17.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133061717,[[144.09,28.96],[144.08,1.993],[144.07,1.8604],[144.06,1.9802],[143.85,20.82464149]],[[144.17,0.05087661],[144.18,1.9514],[144.19,28.96],[144.24,1.923],[144.25,228.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133061916,[[144.09,28.96],[144.08,1.993],[144.07,1.8604],[144.06,1.9802],[143.85,20.82464149]],[[144.17,0.05087661],[144.18,3.7637],[144.19,28.96],[144.24,1.923],[144.25,228.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133062120,[[144.09,28.96],[144.08,1.993],[144.07,1.8604],[144.06,1.9802],[143.85,20.82464149]],[[144.17,0.05087661],[144.18,3.7637],[144.19,28.96],[144.25,228.92],[144.35,201.64610051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133062319,[[144.09,28.96],[144.08,1.993],[144.07,1.8604],[144.06,1.9802],[143.85,6.924]],[[144.17,0.05087661],[144.18,3.7637],[144.19,28.96],[144.25,228.92],[144.34,163.74681536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133062519,[[144.09,28.96],[144.08,1.993],[144.07,1.8604],[144.06,1.9802],[143.87,6.924]],[[144.17,0.05087661],[144.18,3.7637],[144.19,28.96],[144.25,228.92],[144.31,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133062714,[[144.09,28.96],[144.08,1.993],[144.07,1.8604],[144.06,1.9802],[143.87,6.924]],[[144.13,6.9404],[144.17,0.05087661],[144.18,3.7637],[144.19,28.96],[144.25,228.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133062913,[[144.12,0.05071019],[144.09,28.96],[143.87,6.924],[141.59,82.12475147]],[[144.13,6.9404],[144.16,5.43946073],[144.17,0.05087661],[144.18,3.7637],[144.19,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133063215,[[144.12,0.05071019],[144.07,28.98],[144.02,5.7605],[143.89,20.81],[143.87,6.924]],[[144.13,6.9404],[144.14,0.04677584],[144.16,5.43946073],[144.18,3.7637],[144.19,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133063421,[[144.12,0.05071019],[144.07,28.98],[144.02,5.7605],[143.89,20.81],[143.87,6.924]],[[144.14,0.04677584],[144.15,6.9393],[144.16,5.43946073],[144.18,3.7637],[144.19,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133063621,[[144.12,0.05071019],[144.07,28.98],[144.02,5.7605],[143.89,20.81],[143.87,6.924]],[[144.14,0.04677584],[144.18,3.7637],[144.19,28.96],[146.54,902.50478136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133063822,[[144.12,0.05071019],[144.07,28.98],[144.02,5.7605],[143.89,27.734],[142.72,54.74983431]],[[144.14,0.04677584],[144.16,6.939],[144.18,3.7637],[144.19,28.96],[146.54,902.50478136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133064022,[[144.12,0.05071019],[144.07,28.98],[144.02,5.7605],[143.89,27.734],[142.72,54.74983431]],[[144.14,0.04677584],[144.18,3.7637],[144.19,28.96],[145.42,68.15974131],[145.44,54.52779304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133064229,[[144.12,0.05071019],[144.07,28.98],[144.02,5.7605],[143.89,27.734],[142.72,54.74983431]],[[144.14,0.04677584],[144.18,3.7637],[144.19,28.96],[144.34,240.59535894],[145.42,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133064422,[[144.12,0.05071019],[144.11,28.94],[144.02,5.7605],[143.89,27.734],[142.72,54.74983431]],[[144.14,0.04677584],[144.16,6.9387],[144.18,3.7637],[144.19,28.96],[144.34,240.59535894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133064623,[[144.12,0.05071019],[144.11,28.94],[144.02,5.7605],[143.89,27.734],[143.62,99.44603906]],[[144.14,0.04677584],[144.18,3.7637],[144.19,28.96],[144.34,243.19668874],[145.26,4578.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133064923,[[144.12,0.05071019],[144.11,28.94],[144.02,5.7605],[143.89,27.734],[143.62,99.44603906]],[[144.14,0.04677584],[144.18,3.7637],[144.19,28.96],[144.34,240.59535894],[145.26,4578.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133065121,[[144.12,0.05071019],[144.11,28.94],[144.02,5.7605],[143.89,27.734],[143.62,99.44603906]],[[144.14,0.04677584],[144.15,6.9392],[144.18,3.7637],[144.19,28.96],[144.34,240.59535894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133065524,[[144.12,0.05071019],[144.11,28.94],[144.02,5.7605],[143.89,27.734],[143.82,115.27281536]],[[144.14,0.04677584],[144.18,3.7637],[144.19,28.96],[144.27,75.87461208],[144.28,129.13951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133065826,[[144.12,0.05071019],[144.11,28.94],[144.02,5.7605],[143.89,27.734],[143.83,13.94082127]],[[144.14,0.04677584],[144.18,3.7637],[144.19,28.96],[144.27,75.87461208],[144.28,129.13951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133066023,[[144.12,0.05071019],[144.11,28.94],[144.02,5.7605],[143.89,27.734],[143.83,13.94082127]],[[144.14,0.04677584],[144.18,1.9514],[144.27,75.87461208],[144.28,129.13951536],[145.43,54.52779304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133066227,[[144.12,0.05071019],[144.11,28.94],[144.02,5.7605],[143.89,27.734],[143.83,13.94082127]],[[144.14,0.04677584],[144.18,1.9514],[144.21,28.9],[144.24,1.8968],[144.27,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133066927,[[144.12,0.05071019],[144.11,28.94],[144.02,5.7605],[143.89,27.734],[143.83,13.94082127]],[[144.14,0.04677584],[144.18,1.9514],[144.21,28.9],[144.23,1.854],[144.24,1.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133067130,[[144.12,0.05071019],[144.02,5.7605],[143.88,20.81],[143.84,6.924],[143.83,13.94082127]],[[144.14,0.04677584],[144.17,28.86],[144.18,1.9514],[144.23,1.854],[144.24,15.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133067429,[[144.12,0.05071019],[144.07,28.86],[144.02,5.7605],[143.84,6.924],[143.83,13.94082127]],[[144.14,0.04677584],[144.16,3.7919],[144.17,28.86],[144.18,1.9514],[144.24,13.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133067628,[[144.12,0.05071019],[144.07,28.86],[144.02,5.7605],[143.89,76.22536019],[143.88,115.27281536]],[[144.13,6.9401],[144.14,0.04677584],[144.16,232.7319],[144.17,28.86],[144.18,1.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133067824,[[144.07,28.86],[144.02,5.7605],[143.89,76.22536019],[143.88,115.27281536],[142.72,54.74983431]],[[144.14,0.04677584],[144.16,232.7319],[144.17,28.86],[144.18,1.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133068022,[[144.07,28.86],[144.02,5.7605],[143.95,228.94],[143.89,76.22536019],[143.88,115.27281536]],[[144.14,0.04677584],[144.16,232.7319],[144.17,28.86],[144.18,1.9514],[144.2,13.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133068221,[[144.04,28.86],[144.02,5.7605],[143.95,228.94],[143.89,76.22536019],[143.88,115.27281536]],[[144.09,6.9424],[144.14,0.04677584],[144.16,232.7319],[144.17,28.86],[144.18,1.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133068423,[[144.04,28.86],[144.02,5.7605],[143.95,228.94],[143.89,76.22536019],[143.88,115.27281536]],[[144.13,28.86],[144.14,0.04677584],[144.16,232.7319],[144.18,1.9514],[144.3,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133068617,[[144.04,28.86],[144.02,5.7605],[143.95,228.94],[143.89,76.22536019],[143.88,115.27281536]],[[144.08,6.9429],[144.13,28.86],[144.16,232.7319],[144.18,1.9514],[144.24,20.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133068918,[[144.04,28.86],[144.02,5.7605],[143.95,228.94],[143.89,76.22536019],[143.88,115.27281536]],[[144.08,6.9429],[144.12,5.4489999],[144.13,28.86],[144.16,232.7319],[144.18,1.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133069121,[[144.05,0.04378324],[144.04,28.86],[144.02,5.7605],[143.95,228.94],[143.89,76.22536019]],[[144.07,0.04384701],[144.12,5.4489999],[144.13,28.86],[144.16,232.7319],[144.18,1.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133069322,[[143.89,305.16536019],[142.69,54.74983431],[142.68,68.43729289],[142.42,2.53789641],[141.59,82.12475147]],[[144.09,28.86],[144.16,246.6097],[144.18,1.9514],[145.35,54.52779304],[145.38,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133069529,[[143.96,1.9565],[143.9,34.03504698],[143.89,305.16536019],[143.79,6.924],[143.78,20.81]],[[144.08,5.7587],[144.09,28.86],[144.16,242.8178],[144.26,6.924],[144.29,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133069729,[[143.97,28.86],[143.96,1.9565],[143.9,3.9351],[143.89,305.16536019],[143.79,6.924]],[[144.07,228.98386854],[144.08,5.7587],[144.09,28.86],[144.16,13.8778],[144.23,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133069927,[[143.97,28.86],[143.96,1.9565],[143.9,3.9351],[143.89,305.16536019],[143.79,6.924]],[[144.07,234.38561649],[144.08,5.7587],[144.09,28.86],[144.16,13.8778],[144.23,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133070127,[[143.96,1.9565],[143.9,3.9351],[143.89,305.16536019],[143.76,6.924]],[[144.07,234.38561649],[144.08,5.7587],[144.09,28.86],[144.16,13.8778],[144.23,27.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133070325,[[143.97,28.86],[143.96,1.9565],[143.9,3.9351],[143.89,305.16536019],[143.76,6.924]],[[144.07,234.38561649],[144.08,5.7587],[144.09,28.86],[144.16,13.8778],[144.23,27.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133070525,[[143.97,28.86],[143.96,1.9565],[143.9,3.9351],[143.89,228.94],[143.83,76.22536019]],[[144.07,234.38561649],[144.08,5.7587],[144.09,28.86],[144.16,13.8778],[144.22,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133070721,[[144.0,0.04867169],[143.97,28.86],[143.96,1.9565],[143.9,3.9351],[143.89,228.94]],[[144.03,0.0530638],[144.06,5.44561649],[144.07,228.94],[144.08,5.7587],[144.09,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133070922,[[144.0,0.04867169],[143.97,28.86],[143.96,1.9565],[143.9,3.9351],[143.89,228.94]],[[144.03,0.0530638],[144.04,6.9445],[144.06,34.28561649],[144.07,228.94],[144.08,5.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133071126,[[144.0,0.04867169],[143.97,28.86],[143.96,1.9565],[143.9,3.9351],[143.89,228.94]],[[144.03,0.0530638],[144.04,6.9445],[144.06,28.84],[144.07,228.94],[144.08,5.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133072128,[[144.0,0.04867169],[143.97,28.86],[143.96,1.9565],[143.9,3.9351],[143.89,228.94]],[[144.03,0.0530638],[144.06,28.84],[144.07,228.94],[144.08,5.7587],[145.23,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133072329,[[144.0,0.04867169],[143.97,28.86],[143.96,1.9565],[143.9,3.9351],[143.89,228.94]],[[144.03,0.0530638],[144.04,6.9446],[144.06,28.84],[144.07,228.94],[144.08,5.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133073532,[[144.0,0.04867169],[143.97,28.86],[143.96,1.9565],[143.9,3.9351],[143.89,228.94]],[[144.03,0.0530638],[144.07,228.94],[144.08,5.7587],[144.09,28.76],[144.24,194.72172381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133073720,[[144.0,0.04867169],[143.98,1.9068],[143.97,28.86],[143.96,1.9565],[143.9,1.9286]],[[144.03,0.0530638],[144.07,228.94],[144.08,5.7587],[144.09,28.76],[144.24,194.72172381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133074122,[[144.01,28.78],[144.0,0.04867169],[143.98,1.9068],[143.96,1.9565],[143.9,1.9286]],[[144.03,0.0530638],[144.07,235.8831],[144.08,5.7587],[144.09,28.76],[144.24,194.72172381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133074322,[[144.01,28.78],[144.0,0.04867169],[143.98,1.9068],[143.96,1.9565],[143.9,1.9286]],[[144.03,0.0530638],[144.07,228.94],[144.21,192.0],[144.23,136.08281536],[144.24,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133074626,[[144.01,28.78],[144.0,0.04867169],[143.99,1.9015],[143.98,1.9068],[143.96,1.9565]],[[144.07,228.94],[144.12,28.76],[144.14,5.8314],[144.21,192.0],[144.22,89.74621208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133074825,[[144.01,28.78],[144.0,0.04867169],[143.99,1.9015],[143.98,1.9068],[143.96,1.9565]],[[144.12,28.76],[144.13,229.04],[144.14,5.8314],[144.21,192.0],[144.22,89.74621208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133075027,[[144.01,28.78],[144.0,0.04867169],[143.99,1.9015],[143.98,1.9068],[143.96,1.9565]],[[144.13,229.04],[144.14,5.8314],[144.15,28.76],[144.22,89.74621208],[144.36,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133075333,[[144.01,28.78],[143.99,1.9015],[143.98,1.9068],[143.96,1.9565],[143.84,6.924]],[[144.12,6.9407],[144.13,229.04],[144.14,81.70601208],[144.15,144.03281536],[144.17,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133075633,[[144.01,28.78],[143.99,1.9015],[143.98,1.9068],[143.96,1.9565],[143.89,249.75]],[[144.13,229.04],[144.14,81.70601208],[144.15,115.27281536],[144.17,220.86135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133075634,[[144.01,28.78],[143.99,1.9015],[143.98,1.9068],[143.96,1.9565],[143.89,249.75]],[[144.13,229.04],[144.14,81.70601208],[144.15,115.27281536],[144.17,220.86135894],[146.32,102.23961196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133075824,[[144.01,28.78],[143.99,1.9015],[143.98,1.9068],[143.96,1.9565],[143.89,249.75]],[[144.13,229.04],[144.14,81.70601208],[144.15,115.27281536],[144.17,220.86135894],[145.28,480.30339735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133076133,[[144.05,0.05055674],[144.01,28.78],[143.99,1.9015],[143.98,1.9068],[143.96,1.9565]],[[144.08,0.04639793],[144.13,229.04],[144.14,81.70601208],[144.15,115.27281536],[144.17,220.86135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133076326,[[144.06,28.72],[144.05,0.05055674],[143.99,1.9015],[143.98,1.9068],[143.96,1.9565]],[[144.08,0.04639793],[144.13,229.04],[144.14,81.70601208],[144.15,115.27281536],[144.17,220.86135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133076722,[[144.06,28.72],[144.05,0.05055674],[143.99,1.9015],[143.98,1.9068],[143.96,1.9565]],[[144.08,0.04639793],[144.13,229.04],[144.14,79.74631208],[144.15,115.27281536],[144.17,220.86135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133076927,[[144.06,28.72],[144.05,0.05055674],[143.99,1.9015],[143.98,230.9468],[143.96,1.9565]],[[144.14,75.87461208],[144.15,115.27281536],[144.17,192.12135894],[144.2,257.8],[144.21,1.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133077228,[[144.06,30.5811],[143.99,1.9015],[143.98,229.04],[143.85,76.89580517],[143.84,122.19681536]],[[144.2,257.8],[144.21,5.6923],[144.23,75.87461208],[144.24,115.27281536],[144.25,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133077431,[[144.06,30.5811],[143.99,1.9015],[143.98,229.04],[143.85,90.86444316],[143.84,122.19681536]],[[144.2,257.8],[144.21,5.6923],[144.23,75.87461208],[144.24,115.27281536],[144.25,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133077432,[[144.06,30.5811],[143.99,1.9015],[143.98,229.04],[143.85,90.86444316],[143.84,122.19681536]],[[144.16,6.9389],[144.19,4.47632344],[144.2,257.8],[144.21,5.6923],[144.23,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133077629,[[144.06,30.5811],[143.99,1.9015],[143.98,229.04],[143.85,97.78844316],[143.84,115.27281536]],[[144.2,229.04],[144.21,5.6923],[144.23,75.87461208],[144.28,20.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133077931,[[144.06,30.5811],[143.98,229.04],[143.85,97.78844316],[143.84,115.27281536],[142.82,68.43729289]],[[144.18,6.9378],[144.19,5.46642624],[144.2,229.04],[144.21,34.4523],[144.23,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133078227,[[144.12,0.05159244],[144.06,30.5811],[143.98,229.04],[143.85,97.78844316],[143.84,115.27281536]],[[144.14,0.05012533],[144.18,6.9378],[144.19,5.46642624],[144.2,229.04],[144.21,34.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133078435,[[144.12,0.05159244],[144.11,28.74],[144.06,1.8611],[143.98,229.04],[143.85,97.78844316]],[[144.14,0.05012533],[144.2,229.04],[144.21,34.4523],[144.29,192.0],[144.3,67.25901751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133078636,[[144.12,0.05159244],[144.06,1.8611],[143.98,229.04],[143.85,90.86444316]],[[144.14,0.05012533],[144.2,229.04],[144.21,34.4523],[144.29,192.0],[144.3,67.25901751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133078828,[[144.12,0.05159244],[144.07,28.74],[144.06,1.8611],[143.98,229.04],[143.85,90.86444316]],[[144.14,0.05012533],[144.2,229.04],[144.21,34.4523],[144.29,192.0],[144.3,67.25901751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133079028,[[144.12,0.05159244],[144.07,28.74],[144.06,1.8611],[143.98,229.04],[143.91,76.22536019]],[[144.14,0.05012533],[144.17,28.74],[144.2,229.04],[144.21,5.6923],[144.29,307.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133079227,[[144.12,0.05159244],[144.07,28.74],[144.06,1.8611],[143.98,229.04],[143.91,76.22536019]],[[144.14,0.05012533],[144.17,28.74],[144.2,229.04],[144.21,5.6923],[144.28,96.67431208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133079429,[[144.12,0.05159244],[144.07,28.74],[144.06,1.8611],[143.98,229.04],[143.91,76.22536019]],[[144.13,6.9401],[144.14,0.05012533],[144.17,28.74],[144.2,229.04],[144.21,5.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133079931,[[144.12,0.05159244],[144.07,28.74],[144.06,1.8611],[143.99,1.9921],[143.98,229.04]],[[144.13,12.41109612],[144.14,0.05012533],[144.17,28.74],[144.2,229.04],[144.21,5.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133082335,[[144.12,0.05159244],[144.07,28.74],[144.06,1.8611],[144.0,1.8416],[143.99,1.9921]],[[144.13,12.41109612],[144.14,0.05012533],[144.17,28.74],[144.2,229.04],[144.21,5.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133083535,[[144.12,0.05159244],[144.07,28.74],[144.06,1.8611],[144.0,1.8416],[143.99,1.9921]],[[144.13,6.9401],[144.14,0.05012533],[144.17,28.74],[144.2,229.04],[144.21,5.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133085237,[[144.12,0.05159244],[144.07,28.74],[144.06,1.8611],[144.0,1.8416],[143.99,1.9921]],[[144.13,12.423189],[144.14,0.05012533],[144.17,28.74],[144.2,229.04],[144.21,5.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133086936,[[144.12,0.05159244],[144.07,28.74],[144.06,1.8611],[144.0,1.8416],[143.99,1.9921]],[[144.13,16.92300416],[144.14,0.05012533],[144.17,28.74],[144.2,229.04],[144.21,5.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133087334,[[144.12,0.05159244],[144.07,28.74],[144.06,1.8611],[144.0,1.8416],[143.99,1.9921]],[[144.13,16.92300416],[144.14,0.05012533],[144.17,28.74],[144.19,13.8745],[144.2,229.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133089534,[[144.12,0.05159244],[144.07,28.74],[144.06,1.8611],[144.0,1.8416],[143.99,1.9921]],[[144.13,9.98290416],[144.14,0.05012533],[144.17,28.74],[144.2,229.04],[144.23,129.14341536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133089733,[[144.12,0.05159244],[144.11,28.38],[144.08,3.904],[144.06,1.8611],[143.95,63.64203458]],[[144.13,9.98290416],[144.14,0.05012533],[144.17,28.74],[144.2,229.04],[144.23,129.14341536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133089934,[[144.12,0.05159244],[144.11,28.38],[144.08,3.904],[144.06,1.8611],[143.95,63.64203458]],[[144.13,5.483089],[144.14,0.05012533],[144.17,28.74],[144.2,229.04],[144.23,129.14341536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133090535,[[144.12,0.05159244],[144.11,28.38],[144.08,3.904],[144.06,1.8611],[143.95,70.56603458]],[[144.13,5.483089],[144.14,0.05012533],[144.2,229.04],[144.22,104.25461208],[144.23,129.14341536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133091241,[[144.12,0.05159244],[144.11,28.38],[144.08,3.904],[144.06,1.8611],[143.95,70.56603458]],[[144.14,0.05012533],[144.16,6.9387],[144.2,229.04],[144.22,104.25461208],[144.23,129.14341536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133091540,[[144.12,0.05159244],[144.11,28.38],[144.08,3.904],[144.06,1.8611],[143.95,70.56603458]],[[144.14,0.05012533],[144.2,229.04],[144.22,104.25461208],[144.23,129.14341536],[144.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133092230,[[144.12,0.05159244],[144.11,28.38],[144.08,3.904],[144.06,1.8611],[143.95,70.56603458]],[[144.2,229.04],[144.24,75.87461208],[144.26,115.27281536],[144.27,192.12135894],[144.28,254.01799867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133092436,[[144.12,2.02839244],[144.11,28.38],[144.08,3.904],[143.95,70.56603458],[143.93,90.27336746]],[[144.19,4.51589398],[144.24,75.87461208],[144.26,344.27281536],[144.27,192.12135894],[144.28,254.01799867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133092630,[[144.12,1.9768],[144.11,28.38],[144.08,3.904],[143.95,70.56603458],[143.93,90.27336746]],[[144.18,4.51589398],[144.24,75.87461208],[144.25,32.1845],[144.26,346.11301536],[144.27,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133092831,[[144.12,1.9768],[144.11,28.38],[144.08,3.904],[143.95,70.56603458],[143.93,90.27336746]],[[144.19,6.9373],[144.24,75.87461208],[144.25,32.1845],[144.26,346.11301536],[144.27,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133093038,[[144.12,1.9768],[144.11,28.38],[144.08,3.904],[143.95,70.56603458],[143.93,90.27336746]],[[144.18,4.51515915],[144.19,6.9373],[144.24,75.87461208],[144.25,32.1845],[144.26,346.11301536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133093238,[[144.12,1.9768],[144.11,28.38],[144.08,3.904],[143.98,235.964],[143.95,63.64203458]],[[144.24,75.87461208],[144.25,32.1845],[144.26,346.11301536],[144.28,240.15169867],[144.34,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133093440,[[144.12,1.9768],[144.11,28.38],[144.08,3.904],[144.07,229.0],[143.98,6.924]],[[144.18,5.50973984],[144.23,4.51537793],[144.24,75.87461208],[144.25,3.8445],[144.26,346.11301536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133093640,[[144.14,0.04576167],[144.13,1.2385083],[144.12,1.9768],[144.11,28.38],[144.08,3.904]],[[144.24,75.87461208],[144.25,3.8445],[144.26,346.11301536],[144.63,154.5224783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133093840,[[144.15,28.32],[144.14,0.04576167],[144.13,1.2385083],[144.12,1.9768],[144.08,3.904]],[[144.24,75.87461208],[144.25,3.8445],[144.26,346.11301536],[144.47,1696.84303841],[144.63,154.5224783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133094043,[[144.16,1.9168],[144.15,28.32],[144.12,1.9768],[142.98,123.1871272],[141.96,102.65593934]],[[144.24,75.87461208],[144.25,3.8445],[144.26,346.11301536],[144.47,1696.84303841],[144.63,154.5224783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133094334,[[144.16,1.9168],[144.15,28.32],[144.12,1.9768],[143.99,6.924],[143.98,76.22536019]],[[144.25,3.8445],[144.26,230.8402],[144.29,75.87461208],[144.3,143.59281536],[144.31,238.57037645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133094534,[[144.16,1.9168],[144.15,28.32],[144.12,1.9768],[143.99,6.924],[143.98,90.27336746]],[[144.25,3.8445],[144.26,237.7743],[144.29,75.87461208],[144.3,143.59281536],[144.31,238.57037645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133094745,[[144.16,1.9168],[144.15,28.32],[144.12,1.9768],[143.99,6.924],[143.98,104.502516]],[[144.25,3.8445],[144.26,230.8402],[144.29,75.87461208],[144.3,143.59281536],[144.31,238.57037645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133095044,[[144.19,0.04923687],[144.16,1.9168],[144.15,28.32],[144.12,1.9768],[143.99,6.924]],[[144.22,0.04744564],[144.25,3.8445],[144.26,230.8402],[144.29,75.87461208],[144.3,143.59281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133095237,[[144.2,28.3],[144.19,0.04923687],[144.16,1.9168],[144.12,1.9768],[143.99,6.924]],[[144.22,0.04744564],[144.25,8.8389],[144.26,230.8402],[144.29,75.87461208],[144.3,143.59281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133095437,[[144.2,28.3],[144.19,0.04923687],[144.16,1.9168],[144.12,1.9768],[143.99,6.924]],[[144.22,0.04744564],[144.29,77.74341208],[144.3,115.27281536],[144.31,266.85037645],[144.32,327.87250523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133095643,[[144.2,28.3],[144.19,0.04923687],[144.16,1.9168],[144.12,1.9768],[143.99,6.924]],[[144.22,0.04744564],[144.29,77.74341208],[144.3,117.12981536],[144.31,268.78227645],[144.32,327.87250523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133095940,[[144.2,28.3],[144.19,0.04923687],[144.16,1.9168],[144.12,1.9768],[143.99,6.924]],[[144.22,0.04744564],[144.27,6.9335],[144.29,77.74341208],[144.3,117.12981536],[144.31,268.78227645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133096144,[[144.2,28.3],[144.19,0.04923687],[144.16,1.9168],[144.12,1.9768],[143.99,6.924]],[[144.29,77.74341208],[144.3,117.12981536],[144.31,268.78227645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133096145,[[144.2,28.3],[144.19,0.04923687],[144.16,1.9168],[144.12,1.9768],[143.99,6.924]],[[144.29,77.74341208],[144.3,117.12981536],[144.31,240.50227645],[144.45,6.924],[145.86,2.52448734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133096347,[[144.2,28.3],[144.16,1.9168],[144.12,1.9768],[143.99,6.924],[143.0,54.74983431]],[[144.28,11.44462755],[144.29,77.74341208],[144.3,117.12981536],[144.31,240.50227645],[144.32,356.13250523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133096544,[[144.2,28.3],[144.16,1.9168],[144.12,1.9768],[143.0,54.74983431]],[[144.29,77.74341208],[144.3,117.12981536],[144.31,240.50227645],[144.32,356.13250523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133096545,[[144.2,28.3],[144.16,1.9168],[144.12,1.9768],[144.05,6.924],[144.04,76.22536019]],[[144.3,1.857],[144.31,1.9319],[144.32,356.13250523],[144.36,75.87461208],[144.37,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133096744,[[144.2,28.3],[144.16,54.0568],[144.12,1.9768],[144.07,520.0],[144.05,6.924]],[[144.29,11.44095628],[144.3,1.857],[144.31,1.9319],[144.32,356.13250523],[144.36,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133096946,[[144.2,28.3],[144.16,54.0568],[144.12,1.9768],[144.07,520.0],[144.05,6.924]],[[144.28,4.50825628],[144.29,6.9327],[144.3,1.857],[144.31,1.9319],[144.32,356.13250523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133097145,[[144.2,28.3],[144.16,54.0568],[144.12,1.9768],[144.07,520.0],[144.02,199.04535894]],[[144.3,1.857],[144.31,1.9319],[144.32,356.13250523],[144.51,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133097346,[[144.23,0.04753296],[144.2,28.3],[144.16,54.0568],[144.12,1.9768],[144.07,520.0]],[[144.25,0.04499461],[144.29,4.5082938],[144.3,1.857],[144.31,1.9319],[144.32,356.13250523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133097548,[[144.24,28.22],[144.23,0.04753296],[144.16,1.9168],[144.12,1.9768],[144.07,229.0]],[[144.25,0.04499461],[144.3,1.857],[144.31,1.9319],[144.32,356.13250523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133097758,[[144.24,28.22],[144.23,0.04753296],[144.16,1.9168],[144.12,1.9768],[144.07,229.0]],[[144.3,1.857],[144.31,1.9319],[144.32,356.13250523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133097957,[[144.24,28.22],[144.23,0.04753296],[144.16,1.9168],[144.12,1.9768],[144.07,229.0]],[[144.25,6.9343],[144.26,0.05045164],[144.29,4.50516735],[144.3,1.857],[144.31,1.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133098158,[[144.24,28.22],[144.23,0.04753296],[144.16,1.9168],[144.12,1.9768],[144.07,229.0]],[[144.25,6.9343],[144.26,0.05045164],[144.29,2.0089],[144.3,1.857],[144.31,1.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133101357,[[144.24,28.22],[144.23,0.04753296],[144.16,1.9168],[144.12,1.9768],[144.07,229.0]],[[144.26,6.98445164],[144.29,2.0089],[144.3,1.857],[144.31,1.9319],[145.45,699.05161117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133101569,[[144.24,28.22],[144.23,0.04753296],[144.17,1.9184],[144.16,1.9168],[144.12,1.9768]],[[144.26,6.98445164],[144.29,2.0089],[144.3,1.857],[144.31,1.9319],[144.4,191.14742744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133101759,[[144.24,28.22],[144.23,0.04753296],[144.19,29.05985124],[144.17,1.9184],[144.16,1.9168]],[[144.26,0.05045164],[144.29,2.0089],[144.3,1.857],[144.31,1.9319],[144.33,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133102059,[[144.24,28.22],[144.23,0.04753296],[144.19,29.05985124],[144.18,1.844],[144.17,1.9184]],[[144.26,0.05045164],[144.29,6.9326],[144.3,1.857],[144.31,1.9319],[144.32,327.87250523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133102259,[[144.24,28.22],[144.23,0.04753296],[144.19,29.05985124],[144.18,1.844],[144.17,1.9184]],[[144.26,0.05045164],[144.3,1.857],[144.31,1.9319],[144.32,327.87250523],[144.39,1.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133102459,[[144.24,28.22],[144.23,0.04753296],[144.19,29.05985124],[144.18,1.844],[144.17,1.9184]],[[144.26,0.05045164],[144.3,1.857],[144.31,3.8727],[144.32,327.87250523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133102660,[[144.24,28.22],[144.23,0.04753296],[144.19,29.05985124],[144.18,1.844],[144.17,1.9184]],[[144.26,0.05045164],[144.27,6.9336],[144.3,1.857],[144.31,3.8727],[144.32,327.87250523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133103162,[[144.24,28.22],[144.23,0.04753296],[144.19,29.05985124],[144.18,1.844],[144.17,1.9184]],[[144.26,0.05045164],[144.27,6.9336],[144.3,1.857],[144.31,3.8727],[144.32,228.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133103862,[[144.24,28.22],[144.23,0.04753296],[144.19,29.05985124],[144.18,1.844],[144.17,1.9184]],[[144.26,0.05045164],[144.3,1.857],[144.31,3.8727],[144.32,228.96],[144.4,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133104061,[[144.24,28.22],[144.23,0.04753296],[144.19,29.05985124],[144.18,1.844],[144.17,1.9184]],[[144.26,6.98455164],[144.3,30.91685124],[144.31,3.8727],[144.32,228.96],[144.34,57.15985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133104463,[[144.23,0.04753296],[144.22,28.06],[144.18,1.844],[144.17,1.9184],[144.16,30.97665124]],[[144.26,0.05045164],[144.3,30.91685124],[144.31,3.8727],[144.32,228.96],[144.34,57.15985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133104658,[[144.23,0.04753296],[144.22,28.06],[144.18,1.844],[144.17,1.9184],[144.16,30.97665124]],[[144.26,0.05045164],[144.3,58.97685124],[144.31,3.8727],[144.32,228.96],[144.34,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133104863,[[144.23,0.04753296],[144.22,28.06],[144.21,6.9361],[144.18,1.844],[144.17,1.9184]],[[144.25,6.9343],[144.26,0.05045164],[144.3,58.97685124],[144.31,3.8727],[144.32,228.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133105466,[[144.23,6.98263296],[144.22,28.06],[144.18,1.844],[144.17,1.9184],[144.01,199.04535894]],[[144.26,0.05045164],[144.3,30.91685124],[144.31,3.8727],[144.32,228.96],[144.33,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133105766,[[144.23,0.04753296],[144.22,28.06],[144.19,29.05985124],[144.18,53.984],[144.17,1.9184]],[[144.26,0.05045164],[144.31,1.9408],[144.32,228.96],[144.46,384.12135894],[144.48,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133105967,[[144.27,6.9333],[144.23,0.04753296],[144.22,57.11985124],[144.18,67.8594],[144.17,1.9184]],[[144.35,3.8521],[144.36,41.9185],[144.38,228.84],[144.41,49.86985124],[144.44,20.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133106262,[[144.28,28.06],[144.22,29.05985124],[144.18,67.8594],[144.17,1.9184],[144.16,228.84]],[[144.33,4.49287273],[144.35,5.7595],[144.36,28.06],[144.38,228.84],[144.41,42.91405124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133106460,[[144.28,28.06],[144.22,29.05985124],[144.18,67.8594],[144.17,1.9184],[144.16,228.84]],[[144.35,5.7595],[144.36,28.06],[144.38,228.84],[144.41,42.91405124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133106461,[[144.28,28.06],[144.22,29.05985124],[144.2,29.05985124],[144.18,67.8594],[144.17,1.9184]],[[144.35,5.7595],[144.36,28.06],[144.37,29.05985124],[144.38,228.84],[144.41,118.78866332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133106661,[[144.28,28.06],[144.22,29.05985124],[144.2,29.05985124],[144.18,67.8594],[144.17,1.9184]],[[144.34,4.49131829],[144.35,5.7595],[144.37,29.05985124],[144.38,228.84],[144.39,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133106861,[[144.28,28.06],[144.22,29.05985124],[144.2,29.05985124],[144.18,67.8594],[144.17,1.9184]],[[144.35,5.7595],[144.37,29.05985124],[144.38,228.84],[144.39,28.06],[144.49,322.79853841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133107060,[[144.3,0.04452778],[144.28,28.06],[144.22,29.05985124],[144.2,29.05985124],[144.18,67.8594]],[[144.32,0.04560268],[144.34,4.49153704],[144.35,5.7595],[144.37,29.05985124],[144.38,228.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133107261,[[144.3,0.04452778],[144.28,28.06],[144.22,29.05985124],[144.2,29.05985124],[144.18,67.8594]],[[144.32,0.04560268],[144.35,5.7595],[144.37,29.05985124],[144.38,228.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133107560,[[144.3,0.04452778],[144.28,28.06],[144.25,29.05985124],[144.22,52.14],[144.2,29.05985124]],[[144.32,0.04560268],[144.38,228.84],[144.39,28.02],[144.43,115.27281536],[144.44,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133107757,[[144.3,0.04452778],[144.28,28.06],[144.25,29.05985124],[144.22,52.14],[144.2,29.05985124]],[[144.32,0.04560268],[144.38,228.84],[144.39,28.02],[144.4,5.6492],[144.43,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133107963,[[144.3,0.04452778],[144.28,28.06],[144.26,3.9868],[144.25,29.05985124],[144.22,52.14]],[[144.32,0.04560268],[144.38,228.84],[144.39,28.02],[144.4,5.6492],[144.43,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133108263,[[144.3,6.97612778],[144.28,28.06],[144.26,3.9868],[144.25,29.05985124],[144.22,52.14]],[[144.32,0.04560268],[144.34,6.9303],[144.38,228.84],[144.39,28.02],[144.4,5.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133108463,[[144.3,0.04452778],[144.28,57.11985124],[144.26,3.9868],[144.22,52.14],[144.09,6.924]],[[144.32,0.04560268],[144.38,228.84],[144.39,28.02],[144.4,5.6492],[144.41,104.93446332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133108664,[[144.32,6.9309],[144.3,0.04452778],[144.28,57.11985124],[144.26,3.9868],[144.22,52.14]],[[144.37,6.9289],[144.4,5.6492],[144.41,104.93446332],[144.43,143.29281536],[144.44,420.94135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133108862,[[144.33,28.02],[144.31,29.05985124],[144.3,0.04452778],[144.27,29.05985124],[144.26,56.1268]],[[144.4,3.8017],[144.41,75.87461208],[144.43,115.27281536],[144.44,450.00121018],[144.48,127.86781063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133109068,[[144.33,28.02],[144.31,29.05985124],[144.27,29.05985124],[144.26,56.1268],[144.12,6.924]],[[144.41,75.87461208],[144.43,115.27281536],[144.44,453.75631018],[144.46,28.02],[144.48,127.86781063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133109265,[[144.33,28.02],[144.31,29.05985124],[144.27,29.05985124],[144.26,56.1268],[144.12,6.924]],[[144.41,75.87461208],[144.43,115.27281536],[144.44,455.69551018],[144.46,28.02],[144.48,127.86781063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133109568,[[144.35,6.9292],[144.34,2.0039],[144.33,28.02],[144.31,29.05985124],[144.27,29.05985124]],[[144.44,263.57415124],[144.47,28.0],[144.48,203.74242271],[144.5,115.27281536],[144.51,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133109767,[[144.34,31.06375124],[144.33,28.02],[144.27,29.05985124],[144.16,0.66901595],[142.99,54.74983431]],[[144.44,234.5143],[144.47,28.0],[144.48,203.74242271],[144.5,115.27281536],[144.51,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133109962,[[144.36,0.05024282],[144.34,33.00085124],[144.33,28.02],[144.27,29.05985124],[144.16,0.66901595]],[[144.44,5.6943],[144.47,28.0],[144.48,203.74242271],[144.5,344.05281536],[144.51,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133110158,[[144.37,28.0],[144.36,6.97914282],[144.34,33.00085124],[144.27,29.05985124],[144.16,0.66901595]],[[144.42,6.9262],[144.44,3.8468],[144.47,28.0],[144.48,203.74242271],[144.5,344.05281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133110363,[[144.37,28.0],[144.36,6.97914282],[144.34,33.00085124],[144.27,81.19985124],[144.2,320.05985124]],[[144.42,6.9262],[144.44,3.8468],[144.47,28.0],[144.48,203.74242271],[144.49,1.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133110564,[[144.37,28.0],[144.35,6.9294],[144.34,33.00085124],[144.27,81.19985124],[144.2,320.05985124]],[[144.41,6.9267],[144.44,3.8468],[144.47,28.0],[144.48,203.74242271],[144.49,1.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133110764,[[144.38,0.0503274],[144.37,28.0],[144.35,6.9294],[144.34,33.00085124],[144.27,81.19985124]],[[144.41,6.9267],[144.44,3.8468],[144.47,28.0],[144.48,203.74242271],[144.49,1.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133111164,[[144.38,0.0503274],[144.37,28.0],[144.35,6.9294],[144.34,33.00085124],[144.28,1.9427]],[[144.4,6.9272],[144.44,3.8468],[144.47,28.0],[144.48,203.74242271],[144.49,1.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133111766,[[144.38,0.0503274],[144.37,28.0],[144.35,8.8447],[144.34,33.00085124]],[[144.4,6.9272],[144.44,3.8468],[144.47,28.0],[144.48,203.74242271],[144.49,1.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133111961,[[144.38,0.0503274],[144.37,28.0],[144.35,8.8447],[144.34,33.00085124]],[[144.44,3.8468],[144.47,28.0],[144.48,203.74242271],[144.49,1.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133111962,[[144.38,0.0503274],[144.37,28.0],[144.35,1.9153],[144.34,33.00085124],[144.14,76.22536019]],[[144.42,6.9266],[144.44,3.8468],[144.47,28.0],[144.48,127.86781063],[144.49,1.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133112266,[[144.38,0.0503274],[144.37,28.0],[144.35,1.9153],[144.34,33.00085124],[144.23,13.8699]],[[144.48,29.05985124],[144.49,1.816],[144.58,75.87461208],[144.6,212.94135894],[144.69,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133112470,[[144.4,6.9271],[144.37,57.05985124],[144.35,54.0553],[144.34,3.941],[144.27,320.05985124]],[[144.49,1.816],[144.58,75.87461208],[144.6,212.94135894],[144.69,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133112471,[[144.4,6.9271],[144.37,57.05985124],[144.35,54.0553],[144.34,3.941],[144.27,320.05985124]],[[144.45,6.925],[144.49,3.7352],[144.51,31.06495124],[144.52,27.92],[144.58,89.71181208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133112665,[[144.41,27.96],[144.37,29.05985124],[144.35,1.9153],[144.34,261.72085124],[144.27,29.05985124]],[[144.49,3.7352],[144.51,31.06495124],[144.52,27.92],[144.58,89.71181208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133112666,[[144.41,27.96],[144.37,29.05985124],[144.35,1.9153],[144.34,261.72085124],[144.27,29.05985124]],[[144.49,3.7352],[144.51,31.06495124],[144.52,27.92],[144.58,281.71181208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133112865,[[144.41,28.0125497],[144.37,29.05985124],[144.35,1.9153],[144.34,261.72085124],[144.27,29.05985124]],[[144.49,3.7352],[144.51,31.06495124],[144.52,27.92],[144.58,281.71181208],[145.74,122.68753435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133113171,[[144.41,28.0125497],[144.35,1.9153],[144.34,261.72085124],[144.27,29.05985124],[144.2,29.05985124]],[[144.49,3.7352],[144.51,31.06495124],[144.52,27.92],[144.58,281.71181208],[144.64,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133113371,[[144.41,28.0125497],[144.39,29.05985124],[144.35,1.9153],[144.34,261.72085124],[144.27,29.05985124]],[[144.45,6.9249],[144.49,1.9192],[144.51,31.06495124],[144.52,27.92],[144.58,89.71181208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133113563,[[144.41,28.0125497],[144.39,29.05985124],[144.35,1.9153],[144.34,261.72085124],[144.28,13.8651]],[[144.49,1.9192],[144.51,31.06495124],[144.52,27.92],[144.58,89.71181208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133113564,[[144.41,28.0125497],[144.39,29.05985124],[144.35,1.9153],[144.34,261.72085124],[144.28,13.8651]],[[144.49,1.9192],[144.51,2.0051],[144.52,27.92],[144.54,1.9394],[144.58,89.71181208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133113769,[[144.41,28.0125497],[144.39,29.05985124],[144.35,1.9153],[144.34,261.72085124],[144.28,13.8651]],[[144.49,1.9192],[144.51,2.0051],[144.52,27.92],[144.54,1.9394],[144.56,228.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133113964,[[144.41,34.9390497],[144.39,29.05985124],[144.35,1.9153],[144.34,261.72085124],[144.28,13.8651]],[[144.46,6.9245],[144.49,1.9192],[144.51,2.0051],[144.52,27.92],[144.54,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133115069,[[144.41,28.0125497],[144.39,29.05985124],[144.35,1.9153],[144.34,261.72085124],[144.28,13.8651]],[[144.49,1.9192],[144.51,2.0051],[144.52,27.92],[144.54,1.9394],[144.63,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133115270,[[144.42,29.05985124],[144.41,80.1525497],[144.35,1.9153],[144.34,552.72085124],[144.08,1400.7897]],[[144.54,1.9394],[144.59,98.74264123],[144.63,384.12135894],[144.67,713.98775629],[144.71,0.44139628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133115468,[[144.45,29.05985124],[144.42,3.9101],[144.41,57.07240094],[144.35,1.9153],[144.34,257.77985124]],[[144.54,1.9394],[144.57,3.8303],[144.58,42.89705124],[144.59,126.62264123],[144.63,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133115674,[[144.46,34.8039],[144.45,29.05985124],[144.43,1.9756],[144.42,56.0501],[144.41,29.05985124]],[[144.51,6.9222],[144.54,1.9394],[144.57,3.8303],[144.58,42.89705124],[144.59,126.62264123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133115873,[[144.48,0.04991003],[144.46,34.8039],[144.45,29.05985124],[144.43,1.9756],[144.42,56.0501]],[[144.54,1.9394],[144.57,3.8303],[144.58,42.89705124],[144.59,126.62264123],[145.22,240.96119944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133116174,[[144.48,0.04991003],[144.46,27.88],[144.45,6.9246],[144.43,1.9756],[144.42,56.0501]],[[144.5,6.9226],[144.54,1.9394],[144.57,3.8303],[144.58,42.89705124],[144.59,126.62264123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133116674,[[144.48,0.04991003],[144.46,27.88],[144.43,1.9756],[144.42,56.0501]],[[144.5,6.9226],[144.54,1.9394],[144.57,3.8303],[144.58,42.89705124],[144.59,126.62264123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133116870,[[144.48,0.04991003],[144.46,27.88],[144.43,1.9756],[144.42,56.0501],[144.08,1373.02]],[[144.5,6.9226],[144.54,1.9394],[144.57,3.8303],[144.58,42.89705124],[144.59,126.62264123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133117074,[[144.48,0.04991003],[144.46,27.88],[144.43,230.6156],[144.42,56.0501],[144.34,320.05985124]],[[144.57,3.8303],[144.59,98.74264123],[144.62,400.8326666],[144.64,253.98359867],[144.69,221.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133117274,[[144.48,0.04991003],[144.47,29.05985124],[144.46,27.88],[144.43,230.6156],[144.42,56.0501]],[[144.57,3.8303],[144.59,100.66614123],[144.62,400.8326666],[144.64,253.98359867],[144.69,221.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133117469,[[144.47,29.05985124],[144.46,27.88],[144.43,230.6156],[144.42,56.0501],[143.05,68.43729289]],[[144.57,3.8303],[144.59,100.66614123],[144.62,400.8326666],[144.64,253.98359867],[144.69,221.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133117670,[[144.51,0.05181759],[144.49,6.9224],[144.47,29.05985124],[144.46,27.88],[144.43,230.6156]],[[144.54,6.9207],[144.57,3.8303],[144.59,100.66614123],[144.62,285.55985124],[144.64,13.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133117975,[[144.52,27.84],[144.51,0.05181759],[144.47,29.05985124],[144.43,230.6156]],[[144.57,3.8303],[144.59,100.66614123],[144.62,285.55985124],[144.64,13.8319],[145.85,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133118275,[[144.52,27.84],[144.51,0.05181759],[144.49,6.9227],[144.47,29.05985124],[144.43,230.6156]],[[144.57,3.8303],[144.59,100.66614123],[144.62,285.53985124],[144.64,13.8319],[145.85,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133118476,[[144.52,27.84],[144.51,0.05181759],[144.47,29.05985124],[144.43,230.6156],[144.04,138.8846]],[[144.57,3.8303],[144.59,100.66614123],[144.62,285.53985124],[144.64,13.8319],[145.85,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133118671,[[144.52,27.84],[144.51,0.05181759],[144.47,29.05985124],[144.43,230.6156],[144.38,13.8557]],[[144.57,3.8303],[144.59,100.66614123],[144.62,257.69985124],[144.64,13.8319],[145.85,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133118874,[[144.52,27.84],[144.51,0.05181759],[144.5,29.05985124],[144.47,52.14],[144.43,230.6156]],[[144.59,98.74264123],[144.61,1.9572],[144.62,257.69985124],[144.66,27.82],[144.7,129.09901536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133119074,[[144.53,6.9208],[144.52,29.7619],[144.5,29.05985124],[144.47,52.14],[144.43,230.6156]],[[144.58,6.9187],[144.59,98.74264123],[144.61,1.9572],[144.62,257.69985124],[144.63,3.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133119277,[[144.54,0.04412505],[144.52,29.7619],[144.51,1.8144],[144.5,29.05985124],[144.47,52.14]],[[144.61,1.9572],[144.62,257.69985124],[144.63,3.8997],[144.74,309.00203841],[144.77,405.05271788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133119471,[[144.54,0.04412505],[144.52,27.84],[144.51,1.8144],[144.47,81.19985124]],[[144.61,1.9572],[144.62,285.51985124],[144.63,3.8997],[144.65,13.8306],[144.7,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133119677,[[144.54,0.04412505],[144.52,27.84],[144.51,1.8144],[144.48,8.8449],[144.47,81.19985124]],[[144.55,6.9199],[144.61,1.9572],[144.62,285.51985124],[144.63,3.8997],[144.65,13.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133119977,[[144.54,0.04412505],[144.52,27.84],[144.51,1.8144],[144.48,1.9219],[144.47,81.19985124]],[[144.55,6.9199],[144.61,1.9572],[144.62,285.51985124],[144.63,3.8997],[144.65,13.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133120372,[[144.54,0.04412505],[144.52,27.84],[144.51,1.8144],[144.48,8.8449],[144.47,81.19985124]],[[144.55,6.9199],[144.61,1.9572],[144.62,285.51985124],[144.63,3.8997],[144.65,13.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133120979,[[144.47,52.14],[144.44,29.05985124],[144.43,6.9255],[144.32,13.8612],[144.25,118.98407643]],[[144.58,27.8],[144.6,13.8352],[144.61,1.9572],[144.62,257.69985124],[144.63,3.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133121175,[[144.44,32.85135124],[144.43,6.9255],[144.41,29.05985124],[144.32,13.8612],[144.25,118.98407643]],[[144.56,29.05985124],[144.58,27.8],[144.6,13.8352],[144.61,1.9572],[144.62,257.69985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133121479,[[144.45,27.88],[144.44,39.77655124],[144.41,29.05985124],[144.39,228.48],[144.32,13.8612]],[[144.56,29.05985124],[144.58,27.8],[144.6,13.8352],[144.61,1.9572],[144.62,257.69985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133121669,[[144.46,27.86],[144.44,39.77655124],[144.41,29.05985124],[144.39,228.48],[144.32,13.8612]],[[144.55,1.8731],[144.56,29.05985124],[144.58,27.8],[144.6,13.8352],[144.61,1.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133121868,[[144.46,27.86],[144.44,32.85135124],[144.41,29.05985124],[144.39,228.48],[144.32,13.8612]],[[144.55,1.8731],[144.56,29.05985124],[144.58,27.8],[144.6,13.8352],[144.61,1.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133122070,[[144.46,27.86],[144.44,39.77645124],[144.41,29.05985124],[144.39,228.48],[144.32,13.8612]],[[144.52,0.04358003],[144.55,1.8731],[144.56,29.05985124],[144.58,27.8],[144.6,13.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133122277,[[144.49,0.05140477],[144.47,29.05985124],[144.46,27.86],[144.44,3.7915],[144.41,29.05985124]],[[144.52,0.04358003],[144.55,1.8731],[144.58,27.8],[144.59,29.05985124],[144.6,13.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133122477,[[144.5,27.84],[144.49,0.05140477],[144.47,29.05985124],[144.44,55.9315],[144.41,29.05985124]],[[144.52,0.04358003],[144.62,257.69985124],[144.65,13.8303],[148.39,170.39935327],[152.17,218.11117219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133122677,[[144.5,34.7623],[144.49,0.05140477],[144.47,29.05985124],[144.44,55.9315],[144.41,29.05985124]],[[144.52,0.04358003],[144.55,6.9201],[144.6,1.8731],[144.61,29.8172],[144.62,257.69985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133123069,[[144.5,34.7623],[144.49,0.05140477],[144.47,29.05985124],[144.44,3.7915],[144.41,29.05985124]],[[144.52,0.04358003],[144.55,6.9201],[144.6,1.8731],[144.61,29.8172],[144.62,257.69985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133123273,[[144.5,56.89985124],[144.49,0.05140477],[144.44,3.7915],[144.41,29.05985124],[144.32,20.7926]],[[144.6,1.8731],[144.61,29.8172],[144.62,257.69985124],[144.76,56.71465124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133123475,[[144.5,56.89985124],[144.49,0.05140477],[144.44,55.9315],[144.41,29.05985124],[144.37,304.857]],[[144.6,1.8731],[144.61,29.8172],[144.62,257.69985124],[144.76,56.71465124],[144.79,480.18203841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133123674,[[144.5,56.89985124],[144.44,55.9315],[144.41,29.05985124],[144.37,304.857],[143.06,4577.6]],[[144.57,6.9193],[144.6,1.8731],[144.61,29.8172],[144.62,257.69985124],[144.75,23.34572921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133123983,[[144.5,56.89985124],[144.44,55.9315],[144.41,29.05985124],[144.37,304.857],[143.06,4577.6]],[[144.6,1.8731],[144.61,1.9572],[144.62,257.69985124],[144.64,27.82],[144.75,23.34572921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133124176,[[144.5,27.84],[144.47,29.05985124],[144.44,55.9315],[144.41,29.05985124],[144.37,304.857]],[[144.6,29.6931],[144.61,1.9572],[144.62,257.69985124],[144.69,125.67476332],[144.75,23.34572921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133124374,[[144.5,27.84],[144.47,29.05985124],[144.44,55.9315],[144.41,29.05985124],[144.37,304.857]],[[144.51,6.9218],[144.59,29.05985124],[144.6,29.6931],[144.61,1.9572],[144.62,228.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133124575,[[144.46,27.86],[144.44,84.99135124],[144.37,291.0],[144.29,1371.34],[144.27,29.05985124]],[[144.56,56.91985124],[144.6,1.8731],[144.61,1.9572],[144.62,257.69985124],[144.64,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133124771,[[144.41,29.05985124],[144.27,29.05985124],[144.26,13.8668],[144.25,63.51187643],[144.17,1370.62]],[[144.53,29.05985124],[144.55,27.86],[144.6,1.8731],[144.61,1.9572],[144.62,299.26975124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133124975,[[144.42,27.86],[144.41,29.05985124],[144.38,1.9018],[144.35,1.9707],[144.34,81.19985124]],[[144.52,3.8279],[144.53,56.93985124],[144.62,299.26975124],[144.71,192.56275522],[144.73,2.61382921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133125176,[[144.42,27.86],[144.41,29.05985124],[144.38,1.9018],[144.35,54.1107],[144.34,29.05985124]],[[144.52,3.8279],[144.53,56.93985124],[144.61,20.81],[144.62,299.26975124],[144.64,27.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133125380,[[144.42,27.86],[144.38,30.96165124],[144.35,54.1107],[144.34,29.05985124],[144.33,228.42]],[[144.52,3.8279],[144.53,285.35985124],[144.55,29.05985124],[144.61,20.81],[144.62,70.62975124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133125579,[[144.42,27.86],[144.38,30.96165124],[144.35,54.1107],[144.34,29.05985124],[144.33,228.42]],[[144.43,6.9257],[144.52,3.8279],[144.53,285.35985124],[144.54,13.8417],[144.55,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133125776,[[144.42,27.86],[144.38,30.96165124],[144.35,1.9707],[144.34,29.05985124],[144.33,228.42]],[[144.43,6.9257],[144.48,0.05134643],[144.52,3.8279],[144.53,285.35985124],[144.54,13.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133126079,[[144.42,27.86],[144.41,0.04820849],[144.38,37.88925124],[144.35,1.9707],[144.34,29.05985124]],[[144.52,3.8279],[144.53,285.35985124],[144.54,13.8417],[144.62,49.87985124],[144.64,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133126283,[[144.42,27.86],[144.41,0.04820849],[144.38,30.96165124],[144.35,54.1107],[144.34,29.05985124]],[[144.44,0.04794739],[144.51,1.9032],[144.52,3.8279],[144.53,285.35985124],[144.54,13.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133126480,[[144.42,27.86],[144.38,30.96165124],[144.35,54.1107],[144.34,29.05985124]],[[144.51,1.9032],[144.52,3.8279],[144.53,285.35985124],[144.54,13.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133126675,[[144.42,27.91160769],[144.39,6.9272],[144.38,30.96165124],[144.35,1.9707],[144.34,29.05985124]],[[144.51,1.9032],[144.52,3.8279],[144.53,285.35985124],[144.54,13.8417],[145.78,122.68753435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133126883,[[144.42,27.86],[144.38,30.96165124],[144.35,1.9707],[144.34,29.05985124],[144.25,70.43587643]],[[144.44,0.0479333],[144.51,1.9032],[144.52,3.8279],[144.53,285.35985124],[144.6,205.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133127086,[[144.45,0.05145337],[144.42,27.86],[144.38,30.96165124],[144.35,1.9707],[144.34,29.05985124]],[[144.51,1.9032],[144.52,3.8279],[144.53,285.35985124],[144.6,205.8356],[144.68,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133127280,[[144.42,27.86],[144.38,30.96165124],[144.35,1.9707],[144.34,29.05985124],[144.26,13.8668]],[[144.51,1.9032],[144.52,3.8279],[144.53,285.35985124],[144.6,205.8356],[144.68,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133127479,[[144.47,0.04689066],[144.42,27.86],[144.38,30.96165124],[144.35,1.9707],[144.34,29.05985124]],[[144.51,1.9032],[144.52,3.8279],[144.53,285.35985124],[144.6,205.8356],[144.68,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133127480,[[144.47,0.04689066],[144.42,27.86],[144.38,30.96165124],[144.35,1.9707],[144.34,29.05985124]],[[144.49,0.04684875],[144.51,1.9032],[144.52,3.8279],[144.53,285.35985124],[144.6,205.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133127878,[[144.47,0.04689066],[144.46,27.86],[144.41,29.05985124],[144.38,1.9018],[144.35,1.9707]],[[144.49,0.04684875],[144.51,1.9032],[144.52,3.8279],[144.53,228.42],[144.55,56.91985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133128077,[[144.47,0.04689066],[144.46,27.86],[144.41,29.05985124],[144.38,1.9018],[144.35,1.9707]],[[144.49,0.04684875],[144.53,228.42],[144.55,56.91985124],[144.6,13.8356],[144.64,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133128281,[[144.47,0.04689066],[144.46,27.86],[144.44,29.05985124],[144.42,1.9299],[144.38,1.9018]],[[144.49,0.04684875],[144.55,27.86],[144.58,34.87645124],[144.59,327.16572761],[144.6,13.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133128477,[[144.47,0.04689066],[144.46,27.86],[144.44,29.05985124],[144.42,1.9299],[144.39,1.9318]],[[144.49,0.04684875],[144.58,34.87645124],[144.59,355.02572761],[144.66,13.8298],[144.73,260.88629867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133128681,[[144.47,0.04689066],[144.46,27.86],[144.45,1.9147],[144.44,29.05985124],[144.42,1.9299]],[[144.58,5.8166],[144.59,355.02572761],[144.66,13.8298],[144.73,260.88629867],[144.76,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133128879,[[144.47,31.0385419],[144.46,27.86],[144.45,1.9147],[144.44,52.14],[144.43,228.44]],[[144.58,5.8166],[144.59,327.16572761],[144.62,56.91985124],[144.66,13.8298],[144.7,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133129083,[[144.48,6.9231],[144.47,30.99165124],[144.46,27.86],[144.45,1.9147],[144.44,52.14]],[[144.58,5.8166],[144.59,327.16572761],[144.62,56.91985124],[144.66,13.8298],[144.7,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133129084,[[144.48,6.9231],[144.47,30.99165124],[144.46,27.86],[144.45,1.9147],[144.44,52.14]],[[144.55,6.9201],[144.58,5.8166],[144.59,327.16572761],[144.61,75.87461208],[144.62,172.1926666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133129279,[[144.47,30.99165124],[144.46,27.86],[144.45,1.9147],[144.44,52.14],[141.92,184.78069081]],[[144.58,5.8166],[144.59,327.16572761],[144.61,75.87461208],[144.62,172.1926666],[144.72,41.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133129584,[[144.47,30.99165124],[144.46,27.86],[144.45,1.9147],[144.44,52.14],[143.76,493.26493327]],[[144.58,5.8166],[144.59,327.16572761],[144.61,75.87461208],[144.62,172.1926666],[144.75,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133129783,[[144.51,0.04574394],[144.47,30.99165124],[144.46,27.86],[144.45,1.9147],[144.44,52.14]],[[144.58,5.8166],[144.59,327.16572761],[144.61,75.87461208],[144.62,172.1926666],[144.69,221.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133129986,[[144.52,27.84],[144.51,0.04574394],[144.47,30.99165124],[144.45,1.9147],[144.44,52.14]],[[144.58,5.8166],[144.59,327.16572761],[144.61,75.87461208],[144.62,172.1926666],[144.69,221.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133130683,[[144.52,27.84],[144.51,0.04574394],[144.47,30.99165124],[144.46,6.9242],[144.45,1.9147]],[[144.53,6.9209],[144.58,5.8166],[144.59,327.16572761],[144.61,75.87461208],[144.62,172.1926666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133130884,[[144.51,0.04574394],[144.48,27.82],[144.47,1.9318],[144.45,1.9147],[144.44,81.19985124]],[[144.58,33.6366],[144.59,327.16572761],[144.61,75.87461208],[144.62,144.3326666],[144.64,384.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133131281,[[144.51,0.04574394],[144.48,27.82],[144.47,8.8555],[144.45,1.9147],[144.44,81.19985124]],[[144.52,6.9213],[144.58,33.6366],[144.59,327.16572761],[144.62,29.05985124],[144.64,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133131882,[[144.48,27.82],[144.44,52.14],[144.37,228.42],[144.36,291.0],[144.3,20.7874]],[[144.56,29.05985124],[144.58,33.6366],[144.59,327.16572761],[144.61,13.8342],[144.62,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133132083,[[144.43,27.84],[144.41,29.05985124],[144.37,284.4564],[144.3,13.8634],[144.27,320.05985124]],[[144.53,29.05985124],[144.55,4.44429207],[144.58,33.6366],[144.59,327.16572761],[144.61,205.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133132387,[[144.38,30.93465124],[144.37,232.3164],[144.3,13.8634],[144.27,29.05985124],[144.25,63.51187643]],[[144.53,56.89985124],[144.55,29.05985124],[144.58,26.6266],[144.59,327.16572761],[144.61,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133132680,[[144.39,27.86],[144.38,37.86255124],[144.37,3.8964],[144.31,228.42],[144.3,13.8634]],[[144.43,6.9257],[144.52,4.44942082],[144.53,56.89985124],[144.55,29.05985124],[144.57,205.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133132886,[[144.39,27.86],[144.38,30.93465124],[144.37,3.8964],[144.31,228.42],[144.3,13.8634]],[[144.53,56.89985124],[144.55,29.05985124],[144.57,226.6489],[144.58,5.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133133086,[[144.4,6.97471999],[144.39,27.86],[144.38,30.93465124],[144.31,228.42],[144.3,13.8634]],[[144.42,0.04768731],[144.44,6.9252],[144.51,3.8314],[144.52,4.44989192],[144.53,56.89985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133133281,[[144.4,6.97471999],[144.39,27.86],[144.38,30.93465124],[144.35,3.8927],[144.31,228.42]],[[144.42,0.04768731],[144.44,6.9252],[144.51,3.8314],[144.53,56.89985124],[145.77,54.52779304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133133481,[[144.4,6.927],[144.39,27.86],[144.38,30.93465124],[144.35,3.8927],[144.31,228.42]],[[144.51,3.8314],[144.53,56.89985124],[145.75,68.15974131],[145.77,54.52779304],[146.88,81.79168957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133133690,[[144.4,6.97280451],[144.39,27.86],[144.38,30.93465124],[144.35,3.8927],[144.31,228.42]],[[144.42,0.05053607],[144.51,3.8314],[144.53,56.89985124],[144.72,115.27281536],[145.75,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133133888,[[144.4,6.927],[144.39,27.86],[144.38,30.93465124],[144.35,3.8927],[144.31,228.42]],[[144.51,3.8314],[144.53,56.89985124],[144.72,117.88827106],[145.75,122.68753435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133134082,[[144.4,6.97798221],[144.39,27.86],[144.38,30.93465124],[144.35,3.8927],[144.31,228.42]],[[144.42,0.04776573],[144.45,6.9248],[144.51,3.8314],[144.53,56.89985124],[144.61,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133134282,[[144.4,6.927],[144.39,27.86],[144.38,30.93465124],[144.35,3.8927],[144.31,280.56]],[[144.45,6.9248],[144.51,3.8314],[144.53,56.89985124],[144.61,75.87461208],[144.63,9.5394557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133134581,[[144.41,6.9266],[144.4,0.0514907],[144.39,27.86],[144.38,30.93465124],[144.35,3.8927]],[[144.42,0.04797575],[144.49,6.9231],[144.51,3.8314],[144.53,56.89985124],[144.57,205.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133134785,[[144.4,0.0514907],[144.39,27.86],[144.38,30.93465124],[144.35,3.8927]],[[144.51,3.8314],[144.53,56.89985124],[144.57,205.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133134786,[[144.4,0.0514907],[144.39,27.86],[144.38,30.93465124],[144.35,56.0327],[144.31,228.42]],[[144.51,3.8314],[144.53,27.84],[144.57,205.8389],[144.63,6.924],[144.69,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133134983,[[144.41,29.05985124],[144.39,27.86],[144.38,1.8748],[144.35,56.0327],[144.31,228.42]],[[144.51,3.8314],[144.53,27.84],[144.57,205.8389],[144.63,6.924],[144.69,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133135280,[[144.39,27.86],[144.38,30.93465124],[144.35,56.0327],[144.31,228.42]],[[144.51,3.8314],[144.53,27.84],[144.57,205.8389],[144.63,6.924],[144.69,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133135483,[[144.39,27.86],[144.38,30.93465124],[144.35,56.0327],[144.31,228.42],[143.0,68.43729289]],[[144.51,32.89125124],[144.53,27.84],[144.57,205.8389],[144.63,6.924],[144.64,194.73647392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133135683,[[144.38,29.05985124],[144.35,56.0327],[144.31,228.42],[144.25,63.51187643],[143.26,4568.76]],[[144.51,32.89125124],[144.53,27.84],[144.57,226.6489],[144.62,151.2566666],[144.64,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133135884,[[144.44,0.04602806],[144.39,27.82],[144.35,58.0085],[144.31,228.42],[144.3,291.0]],[[144.5,232.88603822],[144.51,32.89125124],[144.53,27.84],[144.57,226.6489],[144.59,98.72572761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133136087,[[144.39,27.82],[144.37,6.9282],[144.35,58.0085],[144.31,228.42],[144.3,291.0]],[[144.48,29.05985124],[144.49,32.30603822],[144.5,228.42],[144.51,3.8314],[144.57,226.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133136287,[[144.39,27.82],[144.35,58.0085],[144.31,228.42],[144.3,291.0],[142.99,54.74983431]],[[144.48,29.05985124],[144.49,27.84],[144.5,228.42],[144.51,3.8314],[144.57,226.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133136787,[[144.39,27.82],[144.35,58.0085],[144.31,228.42],[144.3,291.0],[144.17,1398.91939569]],[[144.48,29.05985124],[144.49,27.84],[144.5,228.42],[144.51,3.8314],[144.57,226.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133136987,[[144.39,34.7475],[144.35,58.0085],[144.31,228.42],[144.3,291.0],[144.17,1398.91939569]],[[144.43,6.926],[144.48,29.05985124],[144.49,27.84],[144.5,228.42],[144.51,3.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133137188,[[144.42,0.04928223],[144.39,34.7475],[144.35,5.8685],[144.31,228.42],[144.17,1398.91939569]],[[144.43,6.926],[144.45,0.04446723],[144.48,29.05985124],[144.49,27.84],[144.5,228.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133137384,[[144.42,0.04928223],[144.39,27.82],[144.35,5.8685],[144.31,228.42],[144.29,13.8647]],[[144.45,0.04446723],[144.49,27.84],[144.5,228.42],[144.51,32.89125124],[144.57,205.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133137593,[[144.42,0.04928223],[144.39,27.82],[144.38,29.05985124],[144.35,5.8685],[144.31,228.42]],[[144.45,0.04446723],[144.46,6.9246],[144.49,27.84],[144.5,228.42],[144.51,32.89125124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133137786,[[144.42,0.04928223],[144.39,27.82],[144.38,29.05985124],[144.35,5.8685],[144.31,228.42]],[[144.45,0.04446723],[144.46,6.9246],[144.49,27.84],[144.5,228.42],[144.51,3.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133138189,[[144.42,0.04928223],[144.39,34.7471],[144.38,29.05985124],[144.35,5.8685],[144.31,228.42]],[[144.43,6.9257],[144.45,0.04446723],[144.49,27.84],[144.5,228.42],[144.51,3.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133138389,[[144.42,0.04928223],[144.39,27.82],[144.38,29.05985124],[144.35,5.8685],[144.31,228.42]],[[144.43,6.9257],[144.45,0.04446723],[144.49,27.84],[144.5,228.42],[144.51,3.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133138790,[[144.35,3.8927],[144.31,228.42],[144.24,13.8693],[144.2,29.05985124],[144.14,122.19681536]],[[144.45,0.04446723],[144.49,56.89985124],[144.5,228.42],[144.51,3.8314],[144.53,13.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133138984,[[144.35,3.8927],[144.31,228.42],[144.28,1.9128],[144.24,13.8693],[144.2,29.05985124]],[[144.39,6.9279],[144.44,1.9168],[144.45,0.04446723],[144.46,29.05985124],[144.5,228.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133139189,[[144.36,27.86],[144.35,3.8927],[144.31,228.42],[144.28,1.9128],[144.24,13.8693]],[[144.44,3.7827],[144.45,27.86],[144.46,29.05985124],[144.5,228.42],[144.59,105.64972761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133139389,[[144.36,27.84],[144.35,3.8927],[144.31,228.42],[144.28,1.9128],[144.24,13.8693]],[[144.37,6.9289],[144.44,3.7827],[144.45,27.86],[144.46,29.05985124],[144.49,13.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133139588,[[144.36,27.84],[144.35,3.8927],[144.31,257.47985124],[144.28,1.9128],[144.24,13.8693]],[[144.37,6.9289],[144.44,3.7827],[144.45,27.86],[144.46,29.05985124],[144.49,13.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133140090,[[144.36,27.84],[144.35,0.04408275],[144.32,6.9307],[144.31,29.05985124],[144.28,1.9128]],[[144.37,6.9289],[144.38,0.05111277],[144.44,3.7827],[144.45,27.86],[144.46,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133140290,[[144.35,0.04408275],[144.32,27.84],[144.29,3.7051],[144.28,1.9128],[144.19,13.874]],[[144.36,6.929],[144.38,0.05111277],[144.41,27.84],[144.43,29.05985124],[144.44,3.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133140491,[[144.29,31.5451],[144.25,63.51187643],[144.19,242.334],[144.16,0.66901595],[144.06,1370.8]],[[144.38,0.05111277],[144.4,29.05985124],[144.41,256.3],[144.44,3.7827],[144.5,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133140699,[[144.28,27.86],[144.24,29.05985124],[144.21,1.9128],[144.19,242.334],[144.16,0.66901595]],[[144.38,0.05111277],[144.4,29.05985124],[144.41,256.3],[144.44,3.7827],[144.5,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133140700,[[144.28,27.86],[144.24,29.05985124],[144.21,1.9128],[144.19,242.334],[144.16,0.66901595]],[[144.33,6.9308],[144.37,4.48908597],[144.38,0.05111277],[144.4,29.05985124],[144.41,285.35985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133140993,[[144.28,27.86],[144.24,29.05985124],[144.21,5.6179],[144.19,242.334],[144.16,0.66901595]],[[144.37,3.753],[144.4,29.05985124],[144.41,285.35985124],[144.59,1696.11762761],[144.85,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133141194,[[144.28,34.7924],[144.24,29.05985124],[144.21,5.6179],[144.19,242.334],[144.16,0.66901595]],[[144.36,4.48937242],[144.37,3.753],[144.4,29.05985124],[144.41,285.35985124],[144.59,1696.11762761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133141391,[[144.28,6.9324],[144.24,29.05985124],[144.21,5.6179],[144.19,242.334],[144.16,0.66901595]],[[144.33,6.9309],[144.37,3.753],[144.4,29.05985124],[144.41,285.35985124],[144.59,1696.11762761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133141592,[[144.31,0.04776118],[144.29,27.88],[144.24,29.05985124],[144.21,5.6179],[144.19,242.334]],[[144.33,0.04901947],[144.37,3.753],[144.4,29.05985124],[144.41,285.35985124],[144.59,1696.11762761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133141797,[[144.31,0.04776118],[144.3,6.9318],[144.29,27.88],[144.24,29.05985124],[144.21,5.6179]],[[144.33,0.04901947],[144.35,6.9298],[144.37,3.753],[144.4,29.05985124],[144.41,285.35985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133141997,[[144.29,27.88],[144.24,29.05985124],[144.21,5.6179]],[[144.37,3.753],[144.4,29.05985124],[144.41,285.35985124],[144.58,152.48298314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133142197,[[144.31,0.04771847],[144.29,27.88],[144.24,29.05985124],[144.21,5.6179],[144.09,322.89053841]],[[144.33,0.05064733],[144.36,4.49126509],[144.37,3.753],[144.4,29.05985124],[144.41,285.35985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133142399,[[144.31,0.04771847],[144.29,27.88],[144.24,29.05985124],[144.21,5.6179],[144.09,322.89053841]],[[144.33,0.05064733],[144.37,3.753],[144.4,29.05985124],[144.41,285.35985124],[148.32,170.39935327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133142696,[[144.31,0.04771847],[144.29,34.812],[144.24,29.05985124],[144.21,5.6179],[144.13,81.19985124]],[[144.33,0.05064733],[144.37,3.753],[144.4,29.05985124],[144.41,285.35985124],[148.32,170.39935327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133142697,[[144.31,0.04771847],[144.29,34.812],[144.24,29.05985124],[144.21,5.6179],[144.13,81.19985124]],[[144.33,0.05064733],[144.35,6.9296],[144.37,3.753],[144.4,29.05985124],[144.41,285.35985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133142892,[[144.31,0.04771847],[144.29,34.812],[144.24,29.05985124],[144.21,5.6179],[144.13,81.19985124]],[[144.33,0.05064733],[144.37,3.753],[144.4,29.05985124],[144.41,285.35985124],[144.58,34.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133143199,[[144.31,0.04771847],[144.29,27.88],[144.24,29.05985124],[144.21,5.6179],[144.13,81.19985124]],[[144.33,6.98114733],[144.37,31.593],[144.4,29.05985124],[144.41,257.51985124],[144.58,34.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133143496,[[144.31,0.04771847],[144.29,27.88],[144.24,29.05985124],[144.21,5.6179],[144.13,81.19985124]],[[144.33,6.98114733],[144.37,60.65285124],[144.41,257.51985124],[144.58,34.5927],[144.59,1696.11762761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133143686,[[144.21,5.6179],[144.19,228.46],[144.13,95.07955124],[144.07,28.29939569],[144.06,1767.08521143]],[[144.33,27.89064733],[144.34,29.05985124],[144.37,3.753],[144.41,257.51985124],[144.58,233.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133143890,[[144.22,27.84],[144.21,5.6179],[144.2,29.05985124],[144.13,323.59955124],[144.07,28.29939569]],[[144.32,4.4936771],[144.33,27.89064733],[144.34,29.05985124],[144.37,3.753],[144.41,257.51985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133144090,[[144.22,27.84],[144.21,5.6179],[144.2,29.05985124],[144.13,323.59955124],[144.07,28.29939569]],[[144.31,4.4936771],[144.33,27.84],[144.34,29.05985124],[144.37,3.753],[144.41,257.51985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133144288,[[144.22,27.84],[144.21,5.6179],[144.2,29.05985124],[144.13,323.59955124],[144.07,28.29939569]],[[144.3,4.49440979],[144.33,27.84],[144.34,29.05985124],[144.37,3.753],[144.41,257.51985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133144493,[[144.22,27.84],[144.21,5.6179],[144.2,29.05985124],[144.13,323.59955124],[144.06,1719.15924693]],[[144.33,27.84],[144.34,29.05985124],[144.37,3.753],[144.41,257.51985124],[144.45,89.72451208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133144894,[[144.26,0.04757726],[144.22,27.84],[144.21,5.6179],[144.2,29.05985124],[144.13,323.59955124]],[[144.29,0.05238378],[144.32,4.49492132],[144.33,27.84],[144.34,29.05985124],[144.37,3.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133145094,[[144.26,0.04757726],[144.22,27.84],[144.21,5.6179],[144.2,29.05985124],[144.13,323.59955124]],[[144.29,0.05238378],[144.33,27.84],[144.34,29.05985124],[144.37,3.753],[146.84,102.23961196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133145298,[[144.26,0.04757726],[144.22,27.84],[144.21,5.6179],[144.2,29.05985124],[144.13,323.59955124]],[[144.29,0.05238378],[144.33,27.84],[144.34,29.05985124],[144.37,3.753],[144.57,2.61699493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133145803,[[144.27,27.86],[144.26,0.04757726],[144.23,29.05985124],[144.21,5.6179],[144.13,323.59955124]],[[144.29,0.05238378],[144.37,60.67285124],[144.57,2.61699493],[144.59,1511.04162761],[144.77,288.18203841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133146499,[[144.27,27.86],[144.26,0.04757726],[144.23,29.05985124],[144.21,5.6179],[144.13,323.59955124]],[[144.29,0.05238378],[144.37,32.81285124],[144.4,27.86],[144.57,2.61699493],[144.59,1511.04162761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133146700,[[144.27,27.86],[144.26,0.04757726],[144.23,29.05985124],[144.21,5.6179],[144.13,323.59955124]],[[144.29,0.05238378],[144.34,6.9303],[144.37,32.81285124],[144.4,27.86],[144.57,2.61699493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133146896,[[144.27,27.86],[144.26,0.04757726],[144.23,29.05985124],[144.21,5.6179],[144.13,323.59955124]],[[144.29,0.05238378],[144.37,32.81285124],[144.4,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133147098,[[144.27,27.86],[144.26,0.04757726],[144.23,29.05985124],[144.21,5.6179],[144.13,323.59955124]],[[144.29,0.05238378],[144.37,32.81285124],[144.4,27.86],[144.57,9.54139488],[144.59,1504.11762761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133147292,[[144.27,27.86],[144.26,0.04757726],[144.23,29.05985124],[144.21,5.6179],[144.13,323.59955124]],[[144.29,0.05238378],[144.33,6.9307],[144.37,32.81285124],[144.4,27.86],[144.55,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133147499,[[144.27,27.86],[144.26,0.04757726],[144.23,29.05985124],[144.21,5.6179],[144.13,323.59955124]],[[144.29,0.05238378],[144.36,27.86],[144.37,32.81285124],[144.52,27.6894],[145.45,5148.40407682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133147697,[[144.27,27.86],[144.26,0.04757726],[144.21,5.6179],[144.2,29.05985124],[144.13,323.59955124]],[[144.29,0.05238378],[144.34,29.05985124],[144.36,27.86],[144.37,3.753],[144.5,267.88569867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133147898,[[144.27,27.86],[144.26,0.04757726],[144.21,5.6179],[144.2,29.05985124],[144.13,323.59955124]],[[144.29,0.05238378],[144.31,6.9316],[144.34,29.05985124],[144.36,27.86],[144.37,3.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133148106,[[144.27,27.86],[144.26,0.04757726],[144.21,5.6179],[144.2,29.05985124],[144.13,323.59955124]],[[144.29,0.05238378],[144.34,29.05985124],[144.36,27.86],[144.37,3.753],[145.54,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133148306,[[144.27,27.86],[144.26,0.04757726],[144.21,5.6179],[144.2,29.05985124],[144.13,323.59955124]],[[144.29,0.05238378],[144.34,29.05985124],[144.36,27.86],[144.37,3.753],[144.76,46.31990733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133148602,[[144.27,27.86],[144.26,0.04757726],[144.21,5.6179],[144.2,29.05985124],[144.13,323.59955124]],[[144.29,0.05238378],[144.34,29.05985124],[144.36,27.86],[144.37,3.753],[144.5,260.96169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133149000,[[144.27,27.86],[144.26,0.04757726],[144.21,5.6179],[144.2,29.05985124],[144.13,323.59955124]],[[144.29,0.05238378],[144.32,6.9312],[144.34,29.05985124],[144.35,1.9431],[144.36,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133149704,[[144.27,27.86],[144.26,0.04757726],[144.21,5.6179],[144.2,29.05985124],[144.13,323.59955124]],[[144.29,0.05238378],[144.31,6.9314],[144.34,29.05985124],[144.35,1.9431],[144.36,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133149906,[[144.27,27.86],[144.26,0.04757726],[144.21,5.6179],[144.2,29.05985124],[144.13,323.59955124]],[[144.29,0.05238378],[144.34,29.05985124],[144.35,1.9431],[144.36,27.86],[144.45,13.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133150107,[[144.27,27.86],[144.26,0.04757726],[144.21,5.6179],[144.2,29.05985124],[144.13,309.71985124]],[[144.29,0.05238378],[144.34,29.05985124],[144.35,1.9431],[144.36,27.86],[144.45,13.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133150696,[[144.27,27.86],[144.26,0.04757726],[144.21,5.6179],[144.2,29.05985124],[144.13,309.71985124]],[[144.29,0.05238378],[144.34,29.05985124],[144.35,1.9431],[144.36,27.86],[144.52,222.42845874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133150903,[[144.26,27.86757726],[144.21,5.6179],[144.2,29.05985124],[144.13,309.71985124],[144.08,20.8264]],[[144.29,6.98488378],[144.34,29.05985124],[144.35,1.9431],[144.36,27.86],[144.41,271.37375124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133151703,[[144.26,27.86757726],[144.21,5.6179],[144.2,29.05985124],[144.13,309.71985124],[144.08,20.8264]],[[144.29,0.05238378],[144.3,6.9321],[144.34,29.05985124],[144.35,1.9431],[144.36,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133151899,[[144.26,27.86757726],[144.21,5.6179],[144.2,29.05985124],[144.13,309.71985124],[144.08,20.8264]],[[144.29,0.05238378],[144.34,29.05985124],[144.35,1.9431],[144.36,27.86],[145.82,2.53605135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133152205,[[144.26,27.86757726],[144.21,5.6179],[144.2,29.05985124],[144.13,309.71985124],[144.08,20.8264]],[[144.29,0.05238378],[144.34,29.05985124],[144.35,1.9431],[144.36,27.86],[144.52,215.50445874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133152401,[[144.26,27.86757726],[144.21,5.6179],[144.2,29.05985124],[144.13,309.71985124],[144.08,20.8264]],[[144.29,0.05238378],[144.3,6.932],[144.34,29.05985124],[144.35,1.9431],[144.36,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133152606,[[144.26,27.86757726],[144.21,5.6179],[144.2,29.05985124],[144.13,309.71985124],[144.08,20.8264]],[[144.29,0.05238378],[144.34,29.05985124],[144.35,1.9431],[144.36,27.86],[144.48,221.18121018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133152807,[[144.26,27.86757726],[144.23,29.05985124],[144.21,5.6179],[144.13,309.71985124],[144.08,20.8264]],[[144.29,0.05238378],[144.34,29.05985124],[144.35,1.9431],[144.36,27.86],[144.48,221.18121018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133153104,[[144.26,27.86757726],[144.23,29.05985124],[144.21,5.6179],[144.13,309.71985124],[144.08,20.8264]],[[144.29,0.05238378],[144.32,6.9313],[144.34,29.05985124],[144.35,1.9431],[144.36,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133153308,[[144.26,27.86757726],[144.23,29.05985124],[144.21,5.6179],[144.13,309.71985124],[144.08,20.8264]],[[144.29,0.05238378],[144.34,29.05985124],[144.35,1.9431],[144.36,27.86],[146.45,81.79168957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133153711,[[144.26,27.86757726],[144.23,29.05985124],[144.21,5.6179],[144.13,309.71985124],[144.08,20.8264]],[[144.29,0.05238378],[144.32,6.9311],[144.34,29.05985124],[144.35,1.9431],[144.36,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133153915,[[144.18,28.12],[144.15,29.05985124],[144.13,228.52],[144.08,20.8264],[144.06,320.05985124]],[[144.29,0.05238378],[144.3,57.15985124],[144.31,228.66],[144.34,29.05985124],[144.35,1.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133154213,[[144.18,28.12],[144.16,1.8905],[144.15,81.19985124],[144.14,3.6857],[144.13,228.52]],[[144.29,1.935],[144.3,57.15985124],[144.31,228.66],[144.34,29.05985124],[144.35,1.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133154419,[[144.18,28.12],[144.16,1.8905],[144.15,81.19985124],[144.14,3.6857],[144.13,228.52]],[[144.29,3.8877],[144.3,57.15985124],[144.31,228.66],[144.34,29.05985124],[144.35,1.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133154919,[[144.17,28.1],[144.16,1.8905],[144.15,81.19985124],[144.14,3.6857],[144.07,228.66]],[[144.27,29.05985124],[144.28,4.50159136],[144.29,3.8877],[144.3,28.1],[144.31,228.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133155113,[[144.17,28.1],[144.16,1.8905],[144.15,81.19985124],[144.14,3.6857],[144.07,228.66]],[[144.27,29.05985124],[144.28,2.0042],[144.29,3.8877],[144.3,28.1],[144.31,228.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133155310,[[144.22,0.05233757],[144.17,28.1],[144.16,1.8905],[144.15,81.19985124],[144.14,3.6857]],[[144.25,0.05171815],[144.27,29.05985124],[144.28,2.0042],[144.29,3.8877],[144.3,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133155514,[[144.22,0.05233757],[144.17,28.1],[144.16,1.8905],[144.15,81.19985124],[144.14,3.6857]],[[144.23,6.9356],[144.25,0.05171815],[144.27,29.05985124],[144.28,2.0042],[144.29,3.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133155715,[[144.22,0.05233757],[144.17,28.1],[144.16,1.8905],[144.15,81.19985124],[144.14,3.6857]],[[144.25,0.05171815],[144.27,29.05985124],[144.28,2.0042],[144.29,3.8877],[144.35,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133156217,[[144.22,0.05233757],[144.17,28.1],[144.16,1.8905],[144.15,81.19985124],[144.14,3.6857]],[[144.25,0.05171815],[144.28,2.0042],[144.29,3.8877],[144.3,57.15985124],[144.35,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133156817,[[144.22,0.05233757],[144.21,28.06],[144.16,1.8905],[144.15,81.19985124],[144.14,3.6857]],[[144.25,0.05171815],[144.28,8.9374],[144.29,3.8877],[144.3,57.15985124],[144.35,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133157518,[[144.22,0.05233757],[144.21,28.06],[144.16,1.8905],[144.15,81.19985124],[144.14,3.6857]],[[144.25,0.05171815],[144.26,6.9339],[144.28,2.0042],[144.29,3.8877],[144.3,57.15985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133158318,[[144.22,0.05233757],[144.16,1.8905],[144.15,81.19985124],[144.14,3.6857],[141.81,82.12475147]],[[144.25,0.05171815],[144.27,29.05985124],[144.28,2.0042],[144.29,3.8877],[144.3,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133158519,[[144.14,3.6857],[144.07,280.8],[143.93,110.37973553],[142.86,54.74983431],[142.85,68.43729289]],[[144.24,29.05985124],[144.25,0.05171815],[144.26,28.04],[144.28,2.0042],[144.29,3.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133158719,[[144.16,28.04],[144.14,3.6857],[144.11,29.05985124],[144.08,1.869],[144.07,228.66]],[[144.24,29.05985124],[144.25,0.05171815],[144.26,28.04],[144.28,2.0042],[144.29,3.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133159020,[[144.16,28.04],[144.14,3.6857],[144.11,29.05985124],[144.08,1.869],[144.07,228.66]],[[144.24,29.05985124],[144.26,28.04],[144.28,2.0042],[144.29,3.8877],[145.47,54.52779304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133159222,[[144.16,28.04],[144.14,3.6857],[144.11,29.05985124],[144.08,1.869],[144.07,228.66]],[[144.24,35.99505124],[144.26,28.04],[144.28,2.0042],[144.29,3.8877],[144.44,2.61938093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133159721,[[144.19,0.04767006],[144.16,28.04],[144.14,3.6857],[144.11,29.05985124],[144.08,1.869]],[[144.21,0.04619627],[144.24,6.9352],[144.26,28.04],[144.27,29.05985124],[144.28,2.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133159915,[[144.19,0.04767006],[144.16,28.06],[144.14,3.6857],[144.11,29.05985124],[144.08,1.869]],[[144.21,0.04619627],[144.26,28.04],[144.27,29.05985124],[144.28,2.0042],[145.13,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133160221,[[144.08,1.869],[144.05,29.05985124],[144.01,228.72],[143.92,2032.34188965],[143.85,0.67044498]],[[144.21,60.64604751],[144.22,228.72],[144.27,29.05985124],[144.28,2.0042],[144.29,17.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133160422,[[144.09,28.1],[144.08,1.869],[144.07,1.9665],[144.05,29.05985124],[144.01,228.72]],[[144.18,29.05985124],[144.2,1.8576],[144.21,28.12619627],[144.22,228.72],[144.27,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133160616,[[144.09,28.1],[144.08,1.869],[144.07,1.9665],[144.05,29.05985124],[144.01,228.72]],[[144.18,29.05985124],[144.2,1.8576],[144.21,28.08],[144.22,228.72],[144.27,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133160816,[[144.09,28.1],[144.07,1.9665],[144.05,29.05985124],[144.01,228.72],[142.75,68.43729289]],[[144.18,29.05985124],[144.2,1.8576],[144.21,28.08],[144.22,228.72],[144.27,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133161013,[[144.09,28.1],[144.08,29.05985124],[144.07,1.9665],[144.02,1.924],[144.01,228.72]],[[144.2,1.8576],[144.21,29.05985124],[144.22,228.72],[144.27,29.05985124],[144.39,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133161220,[[144.09,28.1],[144.08,31.03175124],[144.07,1.9665],[144.02,1.924],[144.01,228.72]],[[144.2,1.8576],[144.21,57.17985124],[144.22,228.72],[144.27,29.05985124],[144.39,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133161418,[[144.13,0.04629439],[144.09,28.1],[144.08,31.03175124],[144.07,1.9665],[144.06,29.05985124]],[[144.16,0.04433442],[144.2,1.8576],[144.22,228.72],[144.24,29.05985124],[144.27,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133161618,[[144.14,28.16],[144.13,0.04629439],[144.1,1.924],[144.08,83.17175124],[144.07,1.9665]],[[144.16,0.04433442],[144.2,1.8576],[144.22,228.72],[144.24,57.21985124],[144.27,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133161924,[[144.14,28.16],[144.13,0.04629439],[144.11,29.05985124],[144.1,1.924],[144.08,54.1119]],[[144.16,0.04433442],[144.22,235.656],[144.24,57.21985124],[144.27,29.05985124],[145.46,54.52779304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133162118,[[144.14,28.16],[144.13,0.04629439],[144.11,29.05985124],[144.1,1.924],[144.08,54.1119]],[[144.22,228.72],[144.24,28.16],[144.26,1.8576],[144.27,29.05985124],[144.41,413.62352489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133162319,[[144.15,1.9719],[144.14,28.16],[144.13,0.04629439],[144.11,29.05985124],[144.1,1.924]],[[144.22,228.72],[144.24,28.16],[144.26,1.8576],[144.27,29.05985124],[144.33,1.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133162621,[[144.15,1.9719],[144.14,57.21985124],[144.1,1.924],[142.81,123.1871272]],[[144.22,228.72],[144.24,28.16],[144.26,3.7644],[144.27,29.05985124],[146.54,800.2651694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133162823,[[144.15,1.9719],[144.14,57.21985124],[144.1,1.924],[142.81,123.1871272]],[[144.26,3.7644],[144.27,29.05985124],[144.28,256.92],[145.49,68.15974131],[146.54,800.2651694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133163117,[[144.15,1.9719],[144.14,57.21985124],[144.1,1.924],[142.82,54.74983431],[142.81,68.43729289]],[[144.26,3.7644],[144.27,29.05985124],[144.28,256.92],[145.49,68.15974131],[145.5,54.52779304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133163330,[[144.15,1.9719],[144.14,57.21985124],[144.1,1.924],[143.92,104.52475588],[143.9,115.27281536]],[[144.26,3.7644],[144.27,29.05985124],[144.28,256.92],[144.37,75.87461208],[144.39,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133163528,[[144.19,0.04783103],[144.15,1.9719],[144.14,57.21985124],[144.1,1.924],[143.92,104.52475588]],[[144.22,0.05090082],[144.26,3.7644],[144.27,29.05985124],[144.28,256.92],[144.37,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133163822,[[144.19,28.18783103],[144.15,1.9719],[144.14,29.05985124],[144.1,54.064],[143.92,104.52475588]],[[144.22,0.05090082],[144.26,3.7644],[144.27,30.88085124],[144.28,256.92],[144.37,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133164922,[[144.19,28.18783103],[144.15,1.9719],[144.14,29.05985124],[144.1,54.064],[143.95,28.29939569]],[[144.22,0.05090082],[144.26,3.7644],[144.27,30.88085124],[144.28,256.92],[144.39,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133166223,[[144.19,28.18783103],[144.17,29.05985124],[144.15,1.9719],[144.13,29.05985124],[144.1,230.744]],[[144.27,1.821],[144.28,228.8],[144.3,57.13985124],[144.39,75.87461208],[144.48,63.67795124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133166420,[[144.19,28.18783103],[144.17,29.05985124],[144.15,54.1119],[144.13,29.05985124],[144.1,230.744]],[[144.28,228.8],[144.3,57.13985124],[144.33,3.776],[144.39,75.87461208],[144.48,63.67795124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133166622,[[144.19,28.18783103],[144.18,1.9897],[144.17,29.05985124],[144.15,54.1119],[144.13,29.05985124]],[[144.28,228.8],[144.3,57.13985124],[144.33,3.776],[144.35,1.8537],[144.39,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133166815,[[144.19,28.14],[144.18,1.9897],[144.17,29.05985124],[144.15,54.1119],[144.13,29.05985124]],[[144.28,228.8],[144.3,57.13985124],[144.33,3.776],[144.35,1.8537],[144.39,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133167021,[[144.19,28.14],[144.18,1.9897],[144.17,29.05985124],[144.15,54.1119],[144.13,29.05985124]],[[144.28,228.8],[144.3,57.13985124],[144.33,3.776],[144.35,1.8537],[144.4,288.65701208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133167526,[[144.22,0.05179617],[144.2,1.8134],[144.19,28.14],[144.18,1.9897],[144.17,29.05985124]],[[144.25,0.04440031],[144.28,228.8],[144.3,57.13985124],[144.33,3.776],[144.35,1.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133167725,[[144.23,28.06],[144.22,0.05179617],[144.2,1.8134],[144.18,1.9897],[144.17,29.05985124]],[[144.25,0.04440031],[144.28,228.8],[144.3,28.08],[144.33,32.83585124],[144.35,1.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133167926,[[144.23,28.06],[144.22,0.05179617],[144.2,1.8134],[144.18,1.9897],[144.17,29.05985124]],[[144.25,0.04440031],[144.28,228.8],[144.33,60.89585124],[144.35,1.8537],[146.53,81.79168957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133168126,[[144.23,28.06],[144.22,0.05179617],[144.2,1.8134],[144.18,1.9897],[144.17,29.05985124]],[[144.25,0.04440031],[144.28,228.8],[144.33,60.89585124],[144.35,1.8537],[145.5,122.68753435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133168324,[[144.23,28.06],[144.22,0.05179617],[144.2,30.87325124],[144.18,1.9897],[143.71,60.3582429]],[[144.25,0.04440031],[144.33,60.87585124],[144.34,228.82],[144.35,1.8537],[145.5,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133168622,[[144.23,28.06],[144.22,0.05179617],[144.2,30.87325124],[144.18,1.9897],[143.71,60.3582429]],[[144.25,0.04440031],[144.33,60.87585124],[144.34,228.82],[144.35,1.8537],[144.47,34.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133168828,[[144.23,29.948],[144.22,0.05179617],[144.2,83.01325124],[144.18,1.9897],[144.13,320.05985124]],[[144.33,3.776],[144.34,228.82],[144.35,1.8537],[144.36,155.96298476],[144.4,96.65701208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133169331,[[144.23,59.00785124],[144.2,53.9534],[144.18,1.9897],[144.13,320.05985124],[142.9,123.1871272]],[[144.34,228.82],[144.35,1.8537],[144.36,127.94298476],[144.38,28.04],[144.4,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133169626,[[144.23,59.00785124],[144.2,83.01325124],[144.19,228.8],[144.18,1.9897],[144.13,320.05985124]],[[144.36,29.05985124],[144.38,28.04],[144.39,3.8251],[144.4,304.67461208],[144.41,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133169831,[[144.23,59.00785124],[144.2,83.01325124],[144.19,228.8],[144.18,1.9897],[144.13,320.05985124]],[[144.36,29.05985124],[144.37,1.9433],[144.38,28.04],[144.39,3.8251],[144.4,304.67461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133170128,[[144.28,0.05003676],[144.23,29.948],[144.2,83.01325124],[144.18,1.9897],[144.13,548.85985124]],[[144.31,0.04818646],[144.33,29.05985124],[144.35,4.48717158],[144.37,1.9433],[144.38,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133170324,[[144.28,0.05003676],[144.23,29.948],[144.2,30.87325124],[144.18,1.9897],[144.13,548.85985124]],[[144.31,0.04818646],[144.33,29.05985124],[144.37,1.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133170325,[[144.28,0.05003676],[144.23,29.948],[144.2,30.87325124],[144.18,1.9897],[144.13,257.85985124]],[[144.31,0.04818646],[144.32,3.8384],[144.33,57.13985124],[144.37,1.9433],[145.52,630.89186986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133170526,[[144.23,29.948],[144.2,30.87325124],[144.18,1.9897],[144.13,257.85985124],[144.04,28.29939569]],[[144.27,6.9334],[144.32,3.8384],[144.33,57.13985124],[144.37,1.9433],[144.4,228.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133170725,[[144.23,29.948],[144.2,30.87325124],[144.18,1.9897],[144.13,257.85985124],[144.04,28.29939569]],[[144.27,6.9334],[144.31,0.05090264],[144.32,3.8384],[144.33,57.13985124],[144.37,1.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133170926,[[144.24,0.04684984],[144.23,29.948],[144.2,30.87325124],[144.18,1.9897],[144.13,257.85985124]],[[144.27,6.9334],[144.32,3.8384],[144.33,57.13985124],[144.37,1.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133171128,[[144.24,0.04684984],[144.23,29.948],[144.2,30.87325124],[144.18,1.9897],[144.13,257.85985124]],[[144.26,0.04999336],[144.32,3.8384],[144.33,57.13985124],[144.37,1.9433],[144.76,46.90269417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133171330,[[144.24,0.04684984],[144.23,29.948],[144.2,30.87325124],[144.18,1.9897],[144.13,257.85985124]],[[144.26,0.04999336],[144.32,3.8384],[144.33,57.13985124],[144.37,1.9433],[144.48,221.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133171524,[[144.24,0.04684984],[144.23,29.948],[144.2,30.87325124],[144.18,1.9897],[144.13,257.85985124]],[[144.33,6.9307],[144.36,29.05985124],[144.37,1.9433],[144.48,221.05985124],[144.75,185.11539417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133171729,[[144.24,0.04684984],[144.23,29.948],[144.2,30.87325124],[144.18,1.9897],[144.13,257.85985124]],[[144.37,30.0033],[144.38,29.05985124],[144.39,3.8384],[144.46,205.96985894],[144.48,221.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133171919,[[144.23,29.948],[144.2,30.87325124],[144.18,1.9897],[144.13,257.85985124],[142.92,123.1871272]],[[144.36,4.49005799],[144.37,30.0033],[144.38,29.05985124],[144.39,3.8384],[144.46,205.96985894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133172124,[[144.23,29.948],[144.2,30.87325124],[144.18,1.9897],[144.13,257.85985124],[142.92,123.1871272]],[[144.35,33.54990923],[144.37,30.0033],[144.39,3.8384],[144.41,29.05985124],[144.42,13.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133172331,[[144.23,29.948],[144.2,30.87325124],[144.18,1.9897],[144.13,257.85985124],[142.92,123.1871272]],[[144.34,4.49005799],[144.35,29.05985124],[144.37,30.0033],[144.39,3.8384],[144.41,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133172530,[[144.23,29.948],[144.2,30.87325124],[144.18,1.9897],[144.13,257.85985124],[142.92,54.74983431]],[[144.32,6.9311],[144.35,29.05985124],[144.37,30.0033],[144.39,3.8384],[144.41,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133172735,[[144.27,0.05310232],[144.23,29.948],[144.2,30.87325124],[144.18,1.9897],[144.13,257.85985124]],[[144.3,0.04618772],[144.32,6.9311],[144.35,29.05985124],[144.37,30.0033],[144.39,3.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133172926,[[144.27,28.11310232],[144.23,1.888],[144.2,30.87325124],[144.18,1.9897],[144.13,257.85985124]],[[144.3,0.04618772],[144.35,29.05985124],[144.37,30.0033],[144.39,3.8384],[146.59,102.23961196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133173122,[[144.27,28.11310232],[144.23,1.888],[144.2,30.87325124],[144.18,1.9897],[144.13,257.85985124]],[[144.3,0.04618772],[144.35,29.05985124],[144.37,30.0033],[144.39,3.8384],[145.54,122.68753435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133173327,[[144.27,28.11310232],[144.23,1.888],[144.2,30.87325124],[144.18,1.9897],[144.13,257.85985124]],[[144.3,0.04618772],[144.37,30.0033],[144.38,29.05985124],[144.39,3.8384],[145.54,122.68753435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133173532,[[144.27,28.11310232],[144.23,1.888],[144.2,30.87325124],[144.18,1.9897],[144.13,257.85985124]],[[144.3,0.04618772],[144.37,30.0033],[144.38,29.05985124],[144.39,3.8384],[145.54,54.52779304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133173733,[[144.28,1.9308],[144.27,28.11310232],[144.23,1.888],[144.2,29.05985124],[144.18,1.9897]],[[144.3,0.04618772],[144.37,30.0033],[144.38,29.05985124],[144.39,3.8384],[144.46,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133174137,[[144.28,1.9308],[144.27,28.11310232],[144.23,1.888],[144.2,29.05985124],[144.18,1.9897]],[[144.3,0.04618772],[144.35,6.9299],[144.37,30.0033],[144.38,29.05985124],[144.39,3.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133174333,[[144.28,1.9308],[144.27,28.11310232],[144.25,29.05985124],[144.23,1.888],[144.2,29.05985124]],[[144.3,0.04618772],[144.35,6.9299],[144.37,30.0033],[144.38,29.05985124],[144.39,3.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133174535,[[144.28,1.9308],[144.27,28.11310232],[144.25,29.05985124],[144.23,1.888],[144.2,29.05985124]],[[144.3,0.04618772],[144.37,1.9433],[144.38,29.05985124],[144.39,31.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133175036,[[144.28,1.9308],[144.27,28.11310232],[144.25,29.05985124],[144.23,1.888],[144.2,29.05985124]],[[144.3,0.04618772],[144.37,1.9433],[144.38,29.05985124],[144.39,31.8584],[145.55,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133175330,[[144.28,1.9308],[144.27,28.11310232],[144.25,29.05985124],[144.23,1.888],[144.2,29.05985124]],[[144.3,0.04618772],[144.37,1.9433],[144.38,29.05985124],[144.39,31.8584],[144.83,480.30339735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133175830,[[144.28,1.9308],[144.27,28.11310232],[144.25,29.05985124],[144.23,1.888],[144.2,29.05985124]],[[144.3,0.04618772],[144.37,1.9433],[144.39,31.8584],[144.45,115.27281536],[144.46,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133176134,[[144.28,1.9308],[144.27,28.11310232],[144.25,29.05985124],[144.23,1.888],[144.2,29.05985124]],[[144.3,0.04618772],[144.37,1.9433],[144.39,3.8384],[144.45,115.27281536],[144.46,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133176326,[[144.28,1.9308],[144.27,28.11310232],[144.25,29.05985124],[144.23,1.888],[144.2,29.05985124]],[[144.3,0.04618772],[144.34,6.9302],[144.37,1.9433],[144.39,3.8384],[144.4,256.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133176532,[[144.28,1.9308],[144.27,28.11310232],[144.25,29.05985124],[144.23,1.888],[144.2,29.05985124]],[[144.3,0.04618772],[144.37,1.9433],[144.39,31.7984],[144.4,228.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133176732,[[144.28,1.9308],[144.27,28.11310232],[144.26,2.0027],[144.25,29.05985124],[144.23,1.888]],[[144.3,0.04618772],[144.37,1.9433],[144.39,31.7984],[144.4,228.8],[144.49,1661.12203841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133176932,[[144.28,34.45065124],[144.27,57.17295356],[144.26,2.0027],[144.23,230.648],[144.13,49.86985124]],[[144.39,6.9278],[144.4,228.8],[144.43,126.80256571],[144.44,104.93446332],[144.47,253.99979867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133177135,[[144.31,29.05985124],[144.28,1.9308],[144.27,57.17295356],[144.26,2.0027],[144.23,230.648]],[[144.38,4.50975017],[144.4,228.8],[144.42,1.9137],[144.43,128.62706571],[144.44,106.80176332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133177334,[[144.32,29.9485],[144.31,29.05985124],[144.28,1.9308],[144.27,29.05985124],[144.26,2.0027]],[[144.4,228.8],[144.42,1.9137],[144.43,128.62706571],[144.44,106.80176332],[144.75,185.11539417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133177630,[[144.32,29.9485],[144.31,29.05985124],[144.28,1.9308],[144.27,29.05985124],[144.26,2.0027]],[[144.39,11.44067649],[144.4,228.8],[144.42,1.9137],[144.43,128.62706571],[144.44,106.80176332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133177834,[[144.32,29.9485],[144.31,29.05985124],[144.28,1.9308],[144.27,29.05985124],[144.26,2.0027]],[[144.38,4.51297649],[144.39,6.9277],[144.4,228.8],[144.42,1.9137],[144.43,128.62706571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133178035,[[144.34,0.04679719],[144.32,29.9485],[144.31,29.05985124],[144.28,1.9308],[144.27,29.05985124]],[[144.37,0.04376744],[144.39,6.9277],[144.4,228.8],[144.42,1.9137],[144.43,128.62706571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133178334,[[144.34,0.04679719],[144.32,29.9485],[144.31,29.05985124],[144.28,54.0708],[144.27,29.05985124]],[[144.37,0.04376744],[144.4,228.8],[144.42,1.9137],[144.43,128.62706571],[144.46,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133178528,[[144.34,0.04679719],[144.32,29.9485],[144.28,54.0708],[144.27,29.05985124],[144.13,126.09521143]],[[144.37,0.04376744],[144.4,228.8],[144.42,1.9137],[144.43,128.62706571],[144.46,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133178725,[[144.34,0.04679719],[144.32,29.9485],[144.28,54.0708],[144.27,29.05985124],[144.13,126.09521143]],[[144.35,6.9295],[144.37,0.04376744],[144.4,228.8],[144.42,1.9137],[144.43,128.62706571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133178923,[[144.34,0.04679719],[144.32,29.9485],[144.28,54.0708],[144.27,29.05985124],[144.13,105.28521143]],[[144.35,6.9295],[144.37,0.04376744],[144.4,228.8],[144.42,1.9137],[144.43,128.62706571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133179130,[[144.34,9.719e-05],[144.28,54.0708],[144.24,29.05985124],[144.17,228.7],[144.13,105.28521143]],[[144.35,11.44538749],[144.37,0.04376744],[144.38,29.05985124],[144.39,27.94],[144.4,228.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133179330,[[144.28,54.0708],[144.27,27.96],[144.24,29.05985124],[144.17,228.7],[144.13,105.28521143]],[[144.35,11.44538749],[144.37,0.04376744],[144.38,29.05985124],[144.39,27.94],[144.4,228.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133179331,[[144.28,54.0708],[144.27,27.96],[144.24,30.96245124],[144.2,291.0],[144.17,228.7]],[[144.29,6.9324],[144.35,4.51588749],[144.36,3.8517],[144.37,0.04376744],[144.38,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133179530,[[144.27,27.96],[144.24,30.96245124],[144.17,228.7],[144.03,1715.96],[143.05,54.74983431]],[[144.36,3.8517],[144.37,0.04376744],[144.38,29.05985124],[144.39,41.7961],[144.45,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133179730,[[144.27,27.96],[144.24,30.96245124],[144.18,1.9765],[144.17,228.7],[144.03,1715.96]],[[144.35,6.3568375],[144.36,3.8517],[144.38,29.05985124],[144.39,41.7961],[144.45,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133180033,[[144.22,27.94],[144.2,29.05985124],[144.17,228.7],[144.05,20.81],[144.03,1715.96]],[[144.34,32.4596375],[144.35,30.89705124],[144.36,3.8517],[144.39,13.8561],[144.42,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133180230,[[144.22,27.94],[144.2,29.05985124],[144.19,3.8791],[144.17,228.7],[144.16,28.29939569]],[[144.34,32.4596375],[144.35,30.89705124],[144.36,3.8517],[144.39,13.8561],[144.42,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133180231,[[144.22,27.94],[144.2,29.05985124],[144.19,3.8791],[144.17,228.7],[144.16,28.29939569]],[[144.33,4.5196375],[144.34,27.94],[144.35,30.89705124],[144.36,3.8517],[144.39,44.15762975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133180436,[[144.27,0.05089817],[144.22,27.94],[144.2,29.05985124],[144.19,3.8791],[144.17,228.7]],[[144.29,0.04935591],[144.32,4.5196375],[144.34,27.94],[144.35,30.89705124],[144.36,3.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133180730,[[144.27,0.05089817],[144.26,56.97985124],[144.2,29.05985124],[144.19,3.8791],[144.17,228.7]],[[144.42,28.02],[144.45,13.8502],[144.47,192.0],[144.48,115.27281536],[144.49,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133180928,[[144.27,3.8791],[144.26,56.97985124],[144.2,29.05985124],[144.17,228.7],[143.08,54.74983431]],[[144.39,6.35999162],[144.41,31.05895124],[144.42,28.02],[144.48,144.3326666],[144.49,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133181132,[[144.29,29.05985124],[144.27,3.8791],[144.26,27.92],[144.2,29.05985124],[144.17,228.7]],[[144.38,4.52279162],[144.39,18.2087028],[144.41,31.05895124],[144.42,28.02],[144.48,144.3326666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133181333,[[144.3,28.02],[144.29,29.05985124],[144.27,3.8791],[144.2,29.05985124],[144.17,228.7]],[[144.37,4.52470009],[144.39,18.2087028],[144.41,1.9991],[144.42,28.02],[144.48,144.3326666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133181334,[[144.3,28.02],[144.29,29.05985124],[144.27,3.8791],[144.2,29.05985124],[144.17,228.7]],[[144.37,4.52470009],[144.39,18.2087028],[144.41,1.9991],[144.42,28.02],[144.44,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133181529,[[144.35,6.9295],[144.3,28.02],[144.29,29.05985124],[144.27,32.93895124],[144.2,29.05985124]],[[144.36,4.52470009],[144.39,16.3715028],[144.41,1.9991],[144.42,28.02],[144.43,105.76836571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133181733,[[144.34,28.02],[144.32,29.05985124],[144.27,32.93895124],[144.2,29.05985124],[143.53,78.03704756]],[[144.42,28.02],[144.43,100.69266571],[144.54,212.81],[144.6,1379.484],[144.62,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133181935,[[144.34,28.02],[144.32,29.05985124],[144.27,32.93895124],[144.2,29.05985124],[144.17,249.51]],[[144.39,4.52407622],[144.43,100.69266571],[144.45,28.02],[144.46,304.59461208],[144.47,1.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133182238,[[144.36,0.04817827],[144.34,28.02],[144.32,29.05985124],[144.28,1.9749],[144.27,32.93895124]],[[144.43,100.69266571],[144.46,304.59461208],[144.47,1.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133182239,[[144.36,0.04817827],[144.34,28.02],[144.32,29.05985124],[144.28,1.9749],[144.27,32.93895124]],[[144.38,4.56959003],[144.43,107.61866571],[144.46,304.59461208],[144.47,117.27191536],[144.48,221.18121018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133182537,[[144.36,0.04817827],[144.34,28.02],[144.32,29.05985124],[144.28,54.1149],[144.27,32.93895124]],[[144.43,100.69266571],[144.46,304.59461208],[144.47,145.29191536],[144.48,221.18121018],[145.59,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133182736,[[144.36,0.04817827],[144.34,28.02],[144.32,29.05985124],[144.28,54.1149],[144.27,32.93895124]],[[144.38,0.04745555],[144.42,4.52526268],[144.43,100.69266571],[144.46,304.59461208],[144.47,145.29191536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133182936,[[144.36,0.04817827],[144.34,28.02],[144.32,29.05985124],[144.28,54.1149],[144.27,32.93895124]],[[144.43,100.69266571],[144.46,304.59461208],[144.47,145.29191536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133183132,[[144.37,6.9282],[144.36,0.04817827],[144.35,1.9066],[144.34,28.02],[144.32,29.05985124]],[[144.38,0.04571195],[144.42,4.52524014],[144.43,107.61836571],[144.46,304.59461208],[144.47,145.29191536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133183436,[[144.36,0.04817827],[144.35,1.9066],[144.34,28.02],[144.32,29.05985124],[144.17,27.734]],[[144.39,0.0496482],[144.43,100.69266571],[144.46,304.59461208],[144.47,145.29191536],[144.52,13.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133184034,[[144.36,0.04817827],[144.35,1.9066],[144.34,28.02],[144.32,29.05985124],[144.17,27.734]],[[144.39,0.0496482],[144.41,17.24],[144.43,100.69266571],[144.46,304.59461208],[144.47,145.29191536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133184531,[[144.36,0.04817827],[144.35,1.9066],[144.34,28.02],[144.32,81.19985124],[144.28,1.9749]],[[144.39,0.0496482],[144.41,17.24],[144.43,98.84256571],[144.46,304.59461208],[144.47,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133184733,[[144.36,1.87637827],[144.35,3.7233],[144.34,28.02],[144.32,81.19985124],[144.27,29.05985124]],[[144.39,0.0496482],[144.41,17.24],[144.46,304.59461208],[144.47,115.27281536],[144.49,33.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133184937,[[144.36,1.87637827],[144.35,3.7233],[144.34,28.02],[144.32,81.19985124],[144.27,29.05985124]],[[144.39,0.0496482],[144.41,17.24],[144.43,6.9257],[144.46,304.59461208],[144.47,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133185137,[[144.36,0.04817827],[144.34,28.02],[144.32,81.19985124],[144.25,291.0],[144.2,29.05985124]],[[144.39,0.0496482],[144.41,17.24],[144.45,27.96],[144.46,304.59461208],[144.47,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133185438,[[144.36,0.04817827],[144.34,28.02],[144.29,29.05985124],[144.28,3.8486],[144.27,1.8167]],[[144.38,4.52785542],[144.39,0.0496482],[144.41,17.24],[144.42,1.9512],[144.45,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133185630,[[144.36,0.04817827],[144.34,28.02],[144.29,29.05985124],[144.28,3.8486],[144.27,1.8167]],[[144.39,0.0496482],[144.41,17.24],[144.42,1.9512],[144.45,27.96],[144.52,174.65159264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133185830,[[144.36,0.04817827],[144.34,28.02],[144.29,29.05985124],[144.28,3.8486],[144.27,1.8167]],[[144.38,4.52793719],[144.39,0.0496482],[144.41,17.24],[144.42,1.9512],[144.45,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133186033,[[144.36,0.04817827],[144.34,28.02],[144.29,29.05985124],[144.28,3.8486],[144.27,1.8167]],[[144.39,0.0496482],[144.41,17.24],[144.42,1.9512],[144.45,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133186232,[[144.36,0.04817827],[144.34,28.02],[144.29,29.05985124],[144.28,3.8486],[144.27,1.8167]],[[144.38,4.52795472],[144.39,0.0496482],[144.41,17.24],[144.42,1.9512],[144.45,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133186433,[[144.36,0.04817827],[144.34,28.02],[144.29,29.05985124],[144.28,3.8486],[144.27,1.8167]],[[144.39,0.0496482],[144.4,6.9272],[144.41,17.24],[144.42,1.9512],[144.45,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133186731,[[144.36,0.04817827],[144.34,28.02],[144.32,29.05985124],[144.28,3.8486],[144.27,30.87655124]],[[144.39,0.0496482],[144.41,17.24],[144.42,1.9512],[144.45,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133186930,[[144.36,0.04817827],[144.34,28.02],[144.32,29.05985124],[144.28,3.8486],[144.27,30.87655124]],[[144.39,0.0496482],[144.41,17.24],[144.44,6.9256],[144.45,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133187134,[[144.36,0.04817827],[144.35,3.8486],[144.34,28.02],[144.32,29.05985124],[144.27,30.87655124]],[[144.39,0.0496482],[144.41,17.24],[144.44,6.9256],[144.45,27.96],[144.47,1.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133187327,[[144.36,0.04817827],[144.35,3.8486],[144.34,28.02],[144.32,29.05985124],[144.27,30.87655124]],[[144.39,0.0496482],[144.41,17.24],[144.45,27.96],[144.47,1.9512],[144.61,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133188337,[[144.36,0.04817827],[144.35,3.8486],[144.34,28.02],[144.32,29.05985124],[144.27,30.87655124]],[[144.39,0.0496482],[144.41,17.24],[144.45,27.96],[144.47,1.9512],[144.6,1393.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133188931,[[144.36,0.04817827],[144.34,28.02],[144.32,29.05985124],[144.27,1.8167],[144.17,49.10939569]],[[144.39,6.9775482],[144.41,17.24],[144.45,27.96],[144.47,1.9512],[144.6,1393.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133189136,[[144.36,0.04817827],[144.29,29.05985124],[144.28,3.9355],[144.27,1.8167],[144.17,28.29939569]],[[144.38,4.52294709],[144.39,0.0496482],[144.41,45.2],[144.42,29.05985124],[144.47,1.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133189331,[[144.36,0.04817827],[144.31,27.96],[144.29,29.05985124],[144.28,3.9355],[144.27,1.8167]],[[144.37,6.9285],[144.39,0.0496482],[144.4,5.6959],[144.41,45.2],[144.42,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133189639,[[144.31,27.96],[144.28,3.9355],[144.27,1.8167],[144.26,29.05985124],[144.2,257.69985124]],[[144.37,4.52259552],[144.39,29.10949944],[144.4,5.6959],[144.41,45.2],[144.53,20.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133189840,[[144.31,27.96],[144.28,3.9355],[144.27,1.8167],[144.26,29.05985124],[144.2,257.69985124]],[[144.39,29.10949944],[144.4,5.6959],[144.41,45.2],[144.53,20.7632],[145.57,135.56088893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133190037,[[144.31,27.96],[144.28,3.9355],[144.27,1.8167],[144.26,29.05985124],[144.2,257.69985124]],[[144.38,4.52264626],[144.39,29.05985124],[144.4,5.6959],[144.41,45.2],[144.53,20.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133190339,[[144.31,27.96],[144.28,3.9355],[144.27,1.8167],[144.26,29.05985124],[144.2,257.69985124]],[[144.39,29.05985124],[144.4,5.6959],[144.41,45.2],[144.53,20.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133190340,[[144.31,27.96],[144.28,3.9355],[144.27,1.8167],[144.26,29.05985124],[144.2,257.69985124]],[[144.34,6.9301],[144.37,4.52264626],[144.39,29.05985124],[144.4,5.6959],[144.41,45.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133190535,[[144.28,31.8955],[144.27,1.8167],[144.26,29.05985124],[144.2,257.69985124]],[[144.39,29.05985124],[144.4,5.6959],[144.41,45.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133190740,[[144.31,0.04780425],[144.28,31.8955],[144.27,1.8167],[144.26,29.05985124],[144.2,257.69985124]],[[144.34,0.05095328],[144.38,4.52279984],[144.39,29.05985124],[144.4,5.6959],[144.41,45.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133190944,[[144.31,0.04780425],[144.28,31.8955],[144.27,1.8167],[144.26,29.05985124],[144.2,257.69985124]],[[144.34,0.05095328],[144.39,29.05985124],[144.4,5.6959],[144.41,45.2],[144.45,16.3736542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133191141,[[144.31,0.04780425],[144.28,31.8955],[144.27,1.8167],[144.26,29.05985124],[144.2,257.69985124]],[[144.34,0.05095328],[144.39,29.05985124],[144.4,5.6959],[144.41,45.2],[144.45,33.12173514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133191342,[[144.31,0.04780425],[144.28,31.8955],[144.27,1.8167],[144.26,29.05985124],[144.2,257.69985124]],[[144.34,0.05095328],[144.39,29.05985124],[144.4,5.6959],[144.41,45.2],[144.45,33.12124297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133191543,[[144.31,0.04780425],[144.28,31.8955],[144.27,1.8167],[144.26,29.05985124],[144.2,257.69985124]],[[144.34,6.98125328],[144.39,29.05985124],[144.4,5.6959],[144.41,45.2],[144.45,16.3736542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133191833,[[144.31,0.04780425],[144.28,31.8955],[144.27,1.8167],[144.26,29.05985124],[144.2,257.69985124]],[[144.34,0.05095328],[144.4,5.6959],[144.41,45.2],[144.42,29.05985124],[144.45,16.3736542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133192034,[[144.31,0.04780425],[144.29,29.05985124],[144.28,3.9355],[144.27,1.8167],[144.2,257.69985124]],[[144.34,0.05095328],[144.4,5.6959],[144.41,45.2],[144.42,29.05985124],[144.45,16.3736542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133192239,[[144.32,27.92],[144.31,0.04780425],[144.29,29.05985124],[144.28,3.9355],[144.27,1.8167]],[[144.34,0.05095328],[144.4,5.6959],[144.41,45.2],[144.42,29.05985124],[144.46,249.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133192637,[[144.32,27.92],[144.31,0.04780425],[144.29,29.05985124],[144.28,3.9355],[144.27,1.8167]],[[144.34,6.98135328],[144.4,5.6959],[144.41,45.2],[144.42,29.05985124],[144.45,13.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133193042,[[144.32,27.92],[144.31,0.04780425],[144.29,29.05985124],[144.28,3.9355],[144.27,1.8167]],[[144.33,6.9305],[144.34,0.05095328],[144.4,5.6959],[144.41,45.2],[144.42,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133193636,[[144.32,27.92],[144.31,0.04780425],[144.29,29.05985124],[144.28,3.9355],[144.27,1.8167]],[[144.34,0.05095328],[144.4,5.6959],[144.41,45.2],[144.42,29.05985124],[145.55,190.08868197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133193837,[[144.32,27.92],[144.31,0.04780425],[144.29,29.05985124],[144.28,3.9355],[144.27,1.8167]],[[144.34,0.05095328],[144.4,5.6959],[144.41,45.2],[144.42,29.05985124],[144.46,228.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133194037,[[144.32,27.92],[144.31,0.04780425],[144.29,29.05985124],[144.28,3.9355],[144.27,1.8167]],[[144.34,0.05095328],[144.4,5.6959],[144.41,45.2],[144.42,29.05985124],[144.45,30.22085256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133194541,[[144.32,27.92],[144.31,0.04780425],[144.29,29.05985124],[144.28,3.9355],[144.27,1.8167]],[[144.34,0.05095328],[144.4,5.6959],[144.41,45.2],[144.42,29.05985124],[144.45,13.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133196641,[[144.32,27.92],[144.31,0.04780425],[144.28,3.9355],[144.27,1.8167],[144.26,29.05985124]],[[144.34,0.05095328],[144.4,5.6959],[144.41,45.2],[144.42,29.05985124],[144.45,13.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133196847,[[144.32,27.92],[144.31,0.04780425],[144.28,3.9355],[144.27,1.8167],[144.26,29.05985124]],[[144.34,0.05095328],[144.4,5.6959],[144.41,45.2],[144.42,29.05985124],[144.45,34.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133197139,[[144.32,27.92],[144.31,0.04780425],[144.28,3.9355],[144.27,1.8167],[144.26,29.05985124]],[[144.34,0.05095328],[144.4,234.3359],[144.41,45.2],[144.42,29.05985124],[144.45,34.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133198243,[[144.32,27.92],[144.31,0.04780425],[144.28,3.9355],[144.27,1.8167],[144.26,29.05985124]],[[144.34,6.98125328],[144.4,234.3359],[144.41,45.2],[144.42,29.05985124],[144.45,34.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133198742,[[144.32,27.92],[144.31,0.04780425],[144.28,3.9355],[144.27,1.8167],[144.26,29.05985124]],[[144.33,6.9305],[144.34,0.05095328],[144.4,234.3359],[144.41,45.2],[144.42,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133199544,[[144.32,27.92],[144.31,0.04780425],[144.28,3.9355],[144.27,1.8167],[144.26,29.05985124]],[[144.34,6.98115328],[144.4,234.3359],[144.41,45.2],[144.42,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133199939,[[144.32,27.92],[144.31,0.04780425],[144.28,3.9355],[144.27,1.8167],[144.26,29.05985124]],[[144.34,6.98115328],[144.4,234.3359],[144.41,45.2],[144.42,29.05985124],[145.56,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133200243,[[144.32,27.92],[144.31,0.04780425],[144.28,3.9355],[144.26,29.05985124]],[[144.33,6.9305],[144.34,0.05095328],[144.39,29.05985124],[144.4,234.3359],[144.41,59.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133200436,[[144.23,29.05985124],[144.21,1.9313],[144.2,228.64],[144.12,192.12135894],[144.07,6.924]],[[144.34,0.05095328],[144.35,27.72],[144.36,29.05985124],[144.4,234.3359],[144.41,60.15315124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133200641,[[144.24,27.72],[144.23,29.05985124],[144.21,5.8563],[144.2,228.64],[144.12,192.12135894]],[[144.33,8.17719574],[144.35,27.72],[144.36,29.05985124],[144.4,230.5413],[144.41,46.29985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133200841,[[144.24,27.72],[144.21,5.8563],[144.2,228.64],[144.12,192.12135894]],[[144.33,8.17719574],[144.35,27.72],[144.36,29.05985124],[144.4,230.5413],[144.41,46.29985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133200842,[[144.24,27.72],[144.21,5.8563],[144.2,29.05985124],[144.16,28.29939569],[144.15,76.22536019]],[[144.32,4.52239574],[144.33,3.6548],[144.35,27.72],[144.36,29.05985124],[144.38,13.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133201039,[[144.24,27.72],[144.21,5.8563],[144.2,29.05985124],[144.16,28.29939569],[144.15,76.22536019]],[[144.32,1.9119],[144.33,3.6548],[144.35,27.72],[144.36,29.05985124],[144.38,13.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133201246,[[144.24,27.72],[144.21,5.8563],[144.2,29.05985124],[144.16,28.29939569],[144.15,76.22536019]],[[144.31,4.5233586],[144.32,1.9119],[144.33,3.6548],[144.35,27.72],[144.36,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133201442,[[144.25,27.72],[144.21,5.8563],[144.2,29.05985124],[144.16,28.29939569],[144.15,76.22536019]],[[144.32,1.9119],[144.33,3.6548],[144.35,27.72],[144.36,29.05985124],[144.4,228.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133201640,[[144.25,27.72],[144.23,29.05985124],[144.21,5.8563],[144.2,29.05985124],[144.16,28.29939569]],[[144.32,1.9119],[144.33,3.6548],[144.35,27.72],[144.36,29.05985124],[144.4,228.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133201840,[[144.26,0.05044436],[144.25,27.72],[144.23,29.05985124],[144.21,5.8563],[144.2,29.05985124]],[[144.29,0.04859859],[144.33,1.8418],[144.35,27.72],[144.39,29.05985124],[144.4,228.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133202044,[[144.26,29.1102956],[144.25,27.72],[144.21,5.8563],[144.2,29.05985124],[143.74,16.99211096]],[[144.29,0.04859859],[144.35,27.72],[144.39,32.78475124],[144.4,228.64],[145.44,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133202245,[[144.26,29.1102956],[144.25,27.72],[144.21,5.8563],[144.2,29.05985124],[143.74,21.56691816]],[[144.29,0.04859859],[144.34,6.9303],[144.35,27.72],[144.38,1.8418],[144.39,32.78475124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133202451,[[144.26,29.1102956],[144.25,27.72],[144.21,5.8563],[144.2,29.05985124],[143.74,21.56691816]],[[144.29,0.04859859],[144.35,27.72],[144.38,1.8418],[144.39,32.78475124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133202638,[[144.26,29.1102956],[144.25,27.72],[144.21,5.8563],[144.2,29.05985124],[143.74,16.99211096]],[[144.29,0.04859859],[144.35,27.72],[144.38,1.8418],[144.39,32.78475124],[144.46,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133202950,[[144.26,0.05044436],[144.25,27.72],[144.21,5.8563],[144.2,29.05985124],[144.08,91.34473002]],[[144.29,0.04859859],[144.35,27.72],[144.36,29.05985124],[144.38,1.8418],[144.39,3.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133203155,[[144.26,0.05044436],[144.25,27.72],[144.21,5.8563],[144.2,29.05985124],[144.08,91.34473002]],[[144.29,0.04859859],[144.35,27.72],[144.36,29.05985124],[144.38,1.8418],[144.39,17.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133203856,[[144.26,0.05044436],[144.25,27.72],[144.21,5.8563],[144.2,29.05985124],[144.08,91.34473002]],[[144.29,0.04859859],[144.3,6.9322],[144.35,27.72],[144.36,29.05985124],[144.38,1.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133204151,[[144.26,0.05044436],[144.25,27.72],[144.21,5.8563],[144.2,29.05985124],[144.08,91.34473002]],[[144.29,0.04859859],[144.35,27.72],[144.36,29.05985124],[144.38,1.8418],[144.49,223.61185427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133204353,[[144.26,0.05044436],[144.22,27.72],[144.21,3.925],[144.2,29.05985124],[144.15,28.29939569]],[[144.29,0.04859859],[144.31,27.72],[144.33,29.05985124],[144.35,13.8592],[144.38,1.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133204541,[[144.26,0.05044436],[144.21,3.925],[144.2,29.05985124],[144.15,28.29939569]],[[144.29,0.04859859],[144.31,27.72],[144.33,29.05985124],[144.35,13.8592],[144.38,1.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133204542,[[144.26,0.05044436],[144.21,31.645],[144.2,29.05985124],[144.17,1.8368],[144.15,28.29939569]],[[144.27,6.9333],[144.29,0.04859859],[144.3,3.8307],[144.31,27.72],[144.33,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133204742,[[144.26,0.05044436],[144.21,31.645],[144.2,29.05985124],[144.17,1.8368],[144.15,28.29939569]],[[144.27,6.9333],[144.29,0.04859859],[144.3,3.8307],[144.31,27.72],[144.32,1.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133205146,[[144.26,0.05044436],[144.21,1.9362],[144.17,30.89665124],[144.15,28.29939569],[144.08,63.57613002]],[[144.27,6.9333],[144.29,0.04859859],[144.3,32.89055124],[144.31,256.42],[144.32,1.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133205352,[[144.21,27.7],[144.17,1.8368],[144.16,3.776],[144.15,28.29939569],[144.08,63.57613002]],[[144.23,6.9354],[144.29,0.04859859],[144.3,32.89055124],[144.31,256.42],[144.32,1.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133205551,[[144.16,3.776],[144.15,28.29939569],[144.14,76.22536019],[144.08,63.57613002],[144.07,228.7]],[[144.27,27.7],[144.29,0.04859859],[144.3,32.89055124],[144.31,228.7],[144.32,1.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133205743,[[144.17,27.7],[144.16,3.776],[144.15,28.29939569],[144.14,76.22536019],[144.13,146.3104666]],[[144.26,4.52982489],[144.27,27.7],[144.3,32.89055124],[144.31,228.7],[144.32,1.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133205943,[[144.17,27.7],[144.16,3.776],[144.15,28.29939569],[144.14,76.22536019],[144.13,146.3104666]],[[144.27,27.7],[144.3,32.89055124],[144.31,228.7],[144.32,1.9102],[144.45,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133206352,[[144.21,0.0439228],[144.17,27.7],[144.16,3.776],[144.15,28.29939569],[144.14,76.22536019]],[[144.23,0.04437042],[144.26,4.52923928],[144.27,27.7],[144.3,32.89055124],[144.31,228.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133206549,[[144.21,0.0439228],[144.16,3.776],[144.15,28.29939569],[144.14,76.22536019],[144.12,219.80135894]],[[144.23,0.04437042],[144.27,27.7],[144.3,32.89055124],[144.31,228.7],[144.34,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133207153,[[144.21,0.0439228],[144.18,27.68],[144.16,3.776],[144.15,28.29939569],[144.14,76.22536019]],[[144.23,0.04437042],[144.27,27.7],[144.3,32.89055124],[144.31,228.7],[144.34,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133207554,[[144.21,0.0439228],[144.18,27.68],[144.16,3.776],[144.13,31.03765124],[144.11,80.43939569]],[[144.23,0.04437042],[144.27,27.7],[144.3,32.89055124],[144.31,228.7],[144.34,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133207754,[[144.21,0.0439228],[144.18,27.68],[144.16,3.776],[144.13,31.03765124],[144.11,80.43939569]],[[144.23,0.04437042],[144.27,27.7],[144.28,6.933],[144.3,32.89055124],[144.31,228.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133208055,[[144.21,0.0439228],[144.18,27.68],[144.16,3.776],[144.13,31.03765124],[144.11,80.43939569]],[[144.23,0.04437042],[144.3,60.55055124],[144.31,228.7],[145.45,5215.80522444],[145.46,122.68753435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133208552,[[144.21,0.0439228],[144.18,27.68],[144.16,3.776],[144.13,31.03765124],[144.11,80.43939569]],[[144.23,0.04437042],[144.3,60.55055124],[144.31,228.7],[145.45,5270.33301748],[145.46,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133208757,[[144.21,0.0439228],[144.18,27.68],[144.16,3.776],[144.13,31.03765124],[144.11,80.43939569]],[[144.23,0.04437042],[144.26,6.9342],[144.3,60.55055124],[144.31,228.7],[144.48,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133209359,[[144.21,0.0439228],[144.18,27.68],[144.16,3.776],[144.13,31.03765124],[144.11,80.43939569]],[[144.23,0.04437042],[144.25,6.9344],[144.3,60.55055124],[144.31,228.7],[144.48,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133209552,[[144.21,0.0439228],[144.18,27.68],[144.17,29.05985124],[144.16,3.776],[144.13,31.03765124]],[[144.23,0.04437042],[144.25,6.9344],[144.3,60.55055124],[144.31,228.7],[144.48,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133210261,[[144.21,0.0439228],[144.18,27.68],[144.17,29.05985124],[144.16,3.776],[144.13,31.03765124]],[[144.23,0.04437042],[144.27,6.9335],[144.3,60.55055124],[144.31,228.7],[144.48,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133210455,[[144.21,0.0439228],[144.18,27.68],[144.17,29.05985124],[144.16,3.776],[144.13,31.03765124]],[[144.23,0.04437042],[144.3,31.4907],[144.31,228.7],[144.48,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133210456,[[144.21,0.0439228],[144.18,27.68],[144.17,29.05985124],[144.16,3.776],[144.13,31.03765124]],[[144.23,0.04437042],[144.3,31.4907],[144.31,228.7],[144.39,115.27281536],[144.41,259.23121018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133210660,[[144.22,27.6],[144.21,0.0439228],[144.17,29.05985124],[144.16,3.776],[144.13,31.03765124]],[[144.23,0.04437042],[144.3,31.4907],[144.31,228.7],[144.39,115.27281536],[144.4,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133211056,[[144.22,27.6],[144.21,0.0439228],[144.17,29.05985124],[144.16,3.776],[144.13,31.03765124]],[[144.23,0.04437042],[144.28,6.9331],[144.3,31.4907],[144.31,228.7],[144.39,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133211557,[[144.22,27.6],[144.21,0.0439228],[144.17,29.05985124],[144.16,3.776],[144.13,31.03765124]],[[144.23,0.04437042],[144.27,6.9336],[144.3,31.4907],[144.31,228.7],[144.39,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133212359,[[144.22,27.6],[144.21,0.0439228],[144.17,29.05985124],[144.16,55.916],[144.13,31.03765124]],[[144.23,0.04437042],[144.27,6.9336],[144.3,31.4907],[144.31,228.7],[144.39,307.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133212558,[[144.22,27.6],[144.21,0.0439228],[144.17,29.05985124],[144.16,55.916],[144.13,31.03765124]],[[144.23,0.04437042],[144.28,6.9331],[144.3,31.4907],[144.31,228.7],[144.39,307.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133212863,[[144.22,27.6],[144.21,0.0439228],[144.2,29.05985124],[144.16,55.916],[144.13,31.03765124]],[[144.3,1.9978],[144.31,228.7],[144.36,29.05985124],[144.39,192.0],[144.4,89.72961208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133213059,[[144.23,33.01385124],[144.22,27.6],[144.13,31.03765124],[144.08,112.68552571],[143.91,1715.4]],[[144.29,4.5379647],[144.31,228.7],[144.34,1.9482],[144.35,27.54],[144.36,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133213258,[[144.23,33.01385124],[144.22,27.6],[144.2,29.05985124],[144.17,228.76],[144.13,31.03765124]],[[144.34,1.9482],[144.35,27.54],[144.36,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133213259,[[144.23,33.01385124],[144.22,27.6],[144.2,29.05985124],[144.17,228.76],[144.13,31.03765124]],[[144.34,1.9482],[144.35,29.3582],[144.36,29.05985124],[144.37,228.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133213563,[[144.23,33.01385124],[144.22,27.6],[144.2,29.05985124],[144.17,228.76],[144.13,31.03765124]],[[144.31,4.53806585],[144.34,1.9482],[144.35,29.3582],[144.36,29.05985124],[144.37,228.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133213762,[[144.23,33.01385124],[144.22,27.6],[144.21,1.9376],[144.2,29.05985124],[144.17,228.76]],[[144.31,6.9317],[144.34,1.9482],[144.35,29.3582],[144.36,29.05985124],[144.37,228.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133214164,[[144.26,0.04694066],[144.23,33.01385124],[144.22,27.6],[144.21,1.9376],[144.2,29.05985124]],[[144.28,0.05216713],[144.31,6.9317],[144.34,1.9482],[144.35,29.3582],[144.36,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133214368,[[144.27,27.52],[144.26,0.04694066],[144.23,33.01385124],[144.21,1.9376],[144.2,29.05985124]],[[144.28,0.05216713],[144.34,1.9482],[144.35,29.3582],[144.36,29.05985124],[144.42,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133215576,[[144.27,27.52],[144.26,0.04694066],[144.23,33.01385124],[144.21,1.9376],[144.2,29.05985124]],[[144.28,0.05216713],[144.34,1.9482],[144.35,29.3582],[144.36,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133215577,[[144.27,27.52],[144.26,0.04694066],[144.23,33.01385124],[144.21,1.9376],[144.2,29.05985124]],[[144.28,0.05216713],[144.33,6.9307],[144.34,1.9482],[144.35,29.3582],[144.36,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133215760,[[144.27,27.52],[144.26,0.04694066],[144.23,33.01385124],[144.21,1.9376],[144.2,29.05985124]],[[144.28,0.05216713],[144.33,6.9307],[144.34,1.9482],[144.35,29.3582],[144.36,30.96615124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133215962,[[144.27,27.52],[144.26,0.04694066],[144.23,33.01385124],[144.21,1.9376],[144.2,29.05985124]],[[144.28,0.05216713],[144.34,8.8785],[144.35,29.3582],[144.36,30.96615124],[144.41,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133216163,[[144.27,27.52],[144.26,0.04694066],[144.23,33.01385124],[144.21,1.9376],[144.2,29.05985124]],[[144.28,0.05216713],[144.34,1.9482],[144.35,29.3582],[144.36,30.96615124],[144.41,46.29985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133216869,[[144.27,27.52],[144.26,0.04694066],[144.23,33.01385124],[144.21,1.9376],[144.2,29.05985124]],[[144.28,0.05216713],[144.34,1.9482],[144.35,1.8182],[144.36,30.96615124],[144.41,46.29985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133217169,[[144.27,27.52],[144.26,0.04694066],[144.23,33.01385124],[144.21,1.9376],[144.2,29.05985124]],[[144.28,0.05216713],[144.34,1.9482],[144.35,1.8182],[144.36,58.42615124],[144.41,46.29985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133217365,[[144.27,27.52],[144.26,0.04694066],[144.23,33.01385124],[144.21,1.9376],[144.2,29.05985124]],[[144.28,0.05216713],[144.31,6.9317],[144.34,1.9482],[144.35,1.8182],[144.36,58.42615124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133217774,[[144.27,27.52],[144.26,0.04694066],[144.23,33.01385124],[144.21,1.9376],[144.2,29.05985124]],[[144.28,0.05216713],[144.34,1.9482],[144.35,1.8182],[144.36,58.42615124],[144.41,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133217976,[[144.27,27.52],[144.26,0.04694066],[144.23,33.01385124],[144.21,1.9376],[144.2,29.05985124]],[[144.28,0.05216713],[144.32,6.9313],[144.34,1.9482],[144.35,1.8182],[144.36,58.42615124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133218273,[[144.27,27.52],[144.26,0.04694066],[144.23,33.01385124],[144.21,54.0776],[144.2,29.05985124]],[[144.28,0.05216713],[144.34,1.9482],[144.35,1.8182],[144.36,30.96615124],[144.41,46.29985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133218470,[[144.27,27.52],[144.26,0.04694066],[144.23,33.01385124],[144.21,54.0776],[144.2,29.05985124]],[[144.28,0.05216713],[144.34,1.9482],[144.35,1.8182],[144.36,58.38615124],[144.41,46.29985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133219278,[[144.27,27.52],[144.26,0.04694066],[144.23,33.01385124],[144.21,54.0776],[144.2,29.05985124]],[[144.28,0.05216713],[144.32,6.931],[144.34,1.9482],[144.35,1.8182],[144.36,58.38615124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133219477,[[144.27,27.52],[144.26,29.1067919],[144.23,3.954],[144.21,54.0776],[144.2,29.05985124]],[[144.35,1.8182],[144.36,1.9063],[144.39,29.05985124],[144.44,115.27281536],[144.45,205.97145894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133219674,[[144.27,27.52],[144.26,29.05985124],[144.23,56.094],[144.21,1.9376],[144.2,29.05985124]],[[144.35,1.8182],[144.36,1.9063],[144.39,1.9699],[144.4,27.38],[144.42,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133219970,[[144.27,27.52],[144.26,29.05985124],[144.23,56.094],[144.21,1.9376],[144.2,29.05985124]],[[144.35,8.7478],[144.36,1.9063],[144.39,1.9699],[144.4,27.38],[144.42,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133220171,[[144.27,27.52],[144.26,29.05985124],[144.23,3.954],[144.21,1.9376],[144.2,29.05985124]],[[144.35,8.7478],[144.39,1.9699],[144.42,29.05985124],[144.48,29.05985124],[145.44,121.92894066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133220370,[[144.27,27.52],[144.26,29.05985124],[144.23,3.954],[144.21,1.9376],[144.2,29.05985124]],[[144.38,1.9824],[144.39,3.8712],[144.41,44.62],[144.42,29.05985124],[144.48,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133220769,[[144.31,0.04804838],[144.29,29.05985124],[144.27,27.52],[144.23,3.954],[144.21,1.9376]],[[144.33,0.05064606],[144.36,6.9292],[144.38,1.9824],[144.39,3.8712],[144.41,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133220972,[[144.32,27.36],[144.31,0.04804838],[144.29,29.05985124],[144.23,3.954],[144.21,1.9376]],[[144.33,0.05064606],[144.38,1.9824],[144.39,3.8712],[144.41,44.62],[145.46,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133221171,[[144.32,27.36],[144.31,0.04804838],[144.29,29.05985124],[144.23,56.094],[144.21,1.9376]],[[144.33,0.05064606],[144.38,1.9824],[144.39,3.8712],[144.41,44.62],[145.46,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133221577,[[144.32,27.36],[144.31,0.04804838],[144.29,29.05985124],[144.23,56.094],[144.21,1.9376]],[[144.33,0.05064606],[144.38,1.9824],[144.39,3.8712],[144.41,44.62],[145.46,122.68753435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133222072,[[144.32,27.36],[144.31,0.04804838],[144.29,29.05985124],[144.23,56.094],[144.21,1.9376]],[[144.33,0.05064606],[144.38,1.9824],[144.39,3.8712],[144.41,44.62],[144.45,13.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133222478,[[144.31,0.04804838],[144.28,27.32],[144.26,29.05985124],[144.23,56.094],[144.21,1.9376]],[[144.33,0.05064606],[144.37,256.08],[144.38,1.9824],[144.39,32.93105124],[144.41,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133222671,[[144.31,0.04804838],[144.28,27.32],[144.23,85.15385124],[144.21,1.9376],[144.07,6.924]],[[144.33,0.05064606],[144.37,256.08],[144.38,1.9824],[144.39,32.93105124],[144.41,46.29985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133223276,[[144.31,0.04804838],[144.28,27.32],[144.23,85.15385124],[144.21,1.9376],[144.07,6.924]],[[144.33,0.05064606],[144.36,29.05985124],[144.37,256.08],[144.38,1.9824],[144.39,3.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133223576,[[144.31,0.04804838],[144.28,27.32],[144.23,85.15385124],[144.21,1.9376],[144.07,6.924]],[[144.32,6.9309],[144.33,0.05064606],[144.36,29.05985124],[144.37,256.08],[144.38,1.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133223776,[[144.31,0.04804838],[144.28,27.32],[144.23,85.15385124],[144.21,1.9376],[144.08,63.57613002]],[[144.32,6.9309],[144.33,0.05064606],[144.36,29.05985124],[144.37,256.08],[144.38,15.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133223965,[[144.22,27.44],[144.2,29.05985124],[144.17,257.05939569],[144.08,63.57613002],[144.01,2003.78203841]],[[144.32,32.8519],[144.33,29.1104973],[144.37,228.76],[144.38,15.8387],[144.39,1.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133224172,[[144.22,27.44],[144.18,1.8923],[144.17,257.05939569],[144.08,63.57613002],[144.01,2003.78203841]],[[144.32,32.8519],[144.33,29.1104973],[144.37,228.76],[144.38,15.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133224173,[[144.22,27.44],[144.18,1.8923],[144.17,59.33374693],[144.16,78.15746019],[144.11,228.72]],[[144.31,1.8973],[144.32,29.3919],[144.33,29.1104973],[144.34,29.05985124],[144.37,228.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133224367,[[144.22,27.44],[144.18,1.8923],[144.17,59.33374693],[144.16,78.15746019],[144.11,228.72]],[[144.31,1.8973],[144.32,29.3919],[144.33,29.05985124],[144.34,29.05985124],[144.37,228.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133224573,[[144.21,27.44],[144.18,1.8923],[144.17,59.33374693],[144.16,78.15746019],[144.11,228.72]],[[144.31,1.8973],[144.32,29.3919],[144.33,29.05985124],[144.34,29.05985124],[144.36,30.23939011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133224775,[[144.21,27.44],[144.18,1.8923],[144.17,31.03435124],[144.16,1.9321],[144.14,28.29939569]],[[144.31,1.8973],[144.32,29.3919],[144.33,29.05985124],[144.36,30.23939011],[144.43,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133224974,[[144.21,27.44],[144.18,1.8923],[144.17,31.03435124],[144.16,1.9321],[144.14,28.29939569]],[[144.26,6.9343],[144.31,1.8973],[144.32,29.3919],[144.33,29.05985124],[144.36,30.23939011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133225278,[[144.21,27.44],[144.2,29.05985124],[144.18,1.8923],[144.17,1.9745],[144.16,1.9321]],[[144.27,0.0519071],[144.31,1.8973],[144.32,29.3919],[144.33,29.05985124],[144.36,16.42069579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133225474,[[144.21,27.44],[144.2,29.05985124],[144.18,1.8923],[144.17,1.9745],[144.16,1.9321]],[[144.26,6.9342],[144.27,0.0519071],[144.31,1.8973],[144.32,29.3919],[144.33,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133225675,[[144.22,0.04711847],[144.21,27.44],[144.2,29.05985124],[144.18,1.8923],[144.17,1.9745]],[[144.26,6.9342],[144.27,0.0519071],[144.31,1.8973],[144.32,29.3919],[144.33,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133225978,[[144.22,0.04711847],[144.21,27.44],[144.2,29.05985124],[144.18,1.8923],[144.17,1.9745]],[[144.27,0.0519071],[144.31,1.8973],[144.32,29.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133225979,[[144.22,0.04711847],[144.21,27.44],[144.2,29.05985124],[144.18,1.8923],[144.17,1.9745]],[[144.27,0.0519071],[144.31,1.8973],[144.32,1.9719],[144.35,27.46],[144.36,45.48054703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133226181,[[144.22,0.04711847],[144.21,27.44],[144.2,29.05985124],[144.18,1.8923],[144.17,1.9745]],[[144.27,0.0519071],[144.3,6.9321],[144.31,1.8973],[144.32,1.9719],[144.35,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133226680,[[144.23,29.05985124],[144.22,0.04711847],[144.21,27.44],[144.18,1.8923],[144.17,1.9745]],[[144.27,0.0519071],[144.31,6.9315],[144.32,1.9719],[144.35,27.46],[145.59,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133226978,[[144.23,29.05985124],[144.22,0.04711847],[144.21,27.44],[144.18,1.8923],[144.17,1.9745]],[[144.27,0.0519071],[144.32,1.9719],[144.35,27.46],[144.41,17.24],[144.43,89.72641208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133227178,[[144.24,1.9942],[144.23,29.05985124],[144.22,0.04711847],[144.21,27.44],[144.2,29.05985124]],[[144.32,6.9312],[144.35,27.46],[144.36,1.9963],[144.39,29.05985124],[144.41,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133227379,[[144.25,27.44],[144.24,1.9942],[144.23,31.03435124],[144.22,0.04711847],[144.21,52.14]],[[144.32,6.9312],[144.35,27.46],[144.36,3.9175],[144.39,29.05985124],[144.41,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133227581,[[144.25,29.2647],[144.24,1.9942],[144.23,31.03435124],[144.21,52.14],[142.92,123.1871272]],[[144.35,27.46],[144.36,3.9175],[144.39,29.05985124],[144.41,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133227779,[[144.25,29.2647],[144.24,1.9942],[144.23,31.03435124],[144.21,52.14],[142.93,54.74983431]],[[144.33,6.9307],[144.35,27.46],[144.36,3.9175],[144.39,29.05985124],[144.41,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133228180,[[144.25,29.2647],[144.24,1.9942],[144.23,31.03435124],[144.21,52.14],[142.93,54.74983431]],[[144.32,6.931],[144.36,3.9175],[144.38,27.44],[144.39,29.05985124],[144.41,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133228381,[[144.28,0.05029575],[144.26,29.05985124],[144.25,29.2647],[144.24,1.9942],[144.23,1.9745]],[[144.3,0.04848632],[144.36,3.9175],[144.39,29.05985124],[144.41,17.24],[146.73,102.23961196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133228580,[[144.29,27.42],[144.28,0.05029575],[144.26,29.05985124],[144.25,1.8247],[144.24,1.9942]],[[144.36,3.9175],[144.38,27.42],[144.39,29.05985124],[144.41,17.24],[144.44,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133228776,[[144.29,27.42],[144.28,0.05029575],[144.26,29.05985124],[144.25,1.8247],[144.24,1.9942]],[[144.35,6.9298],[144.36,3.9175],[144.38,27.42],[144.39,29.05985124],[144.41,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133228970,[[144.29,56.47985124],[144.26,52.14],[144.25,1.8247],[144.24,1.9942],[144.15,6.924]],[[144.33,0.05285749],[144.41,44.66],[144.42,29.05985124],[144.43,75.87461208],[144.46,240.15169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133229171,[[144.31,0.04726281],[144.29,56.47985124],[144.26,52.14],[144.25,1.8247],[144.24,1.9942]],[[144.33,0.05285749],[144.4,3.8117],[144.41,44.66],[144.42,30.96755124],[144.43,304.61461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133229378,[[144.31,0.04726281],[144.29,56.47985124],[144.26,52.14],[144.25,1.8247],[144.24,1.9942]],[[144.33,0.05285749],[144.36,6.9292],[144.4,3.8117],[144.41,44.66],[144.42,30.96755124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133229570,[[144.31,0.04726281],[144.29,56.47985124],[144.26,52.14],[144.25,1.8247],[144.24,1.9942]],[[144.33,0.05285749],[144.4,3.8117],[144.41,44.66],[144.42,30.96755124],[145.63,576.36407682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133229982,[[144.31,0.04726281],[144.29,56.47985124],[144.26,52.14],[144.25,1.8247],[144.24,1.9942]],[[144.33,0.05285749],[144.37,6.9289],[144.4,3.8117],[144.41,44.66],[144.42,30.96755124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133231083,[[144.31,0.04726281],[144.29,56.47985124],[144.26,52.14],[144.25,1.8247],[144.24,1.9942]],[[144.33,0.05285749],[144.38,6.9285],[144.4,3.8117],[144.41,44.66],[144.42,30.96755124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133231274,[[144.31,0.04726281],[144.29,56.47985124],[144.26,52.14],[144.25,1.8247],[144.24,1.9942]],[[144.33,0.05285749],[144.4,3.8117],[144.41,44.66],[144.42,30.96755124],[144.52,288.18203841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133231481,[[144.31,0.04726281],[144.29,56.47985124],[144.27,29.05985124],[144.26,52.14],[144.25,1.8247]],[[144.4,3.8117],[144.41,17.24],[144.42,1.9077],[144.44,27.48],[144.45,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133231780,[[144.29,56.47985124],[144.27,29.05985124],[144.26,52.14],[144.25,1.8247],[140.3,136.87458579]],[[144.4,3.8117],[144.41,17.24],[144.42,1.9077],[144.45,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133232076,[[144.32,29.05985124],[144.3,1.9273],[144.29,79.56],[144.28,228.68],[144.27,29.05985124]],[[144.41,24.1668],[144.42,1.9077],[144.53,41.5732],[144.55,29.05985124],[144.62,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133232273,[[144.38,29.05985124],[144.34,29.05985124],[144.33,31.1692],[144.32,52.14],[144.3,1.9273]],[[144.41,17.24],[144.5,468.83169867],[144.51,29.05985124],[144.54,192.0],[144.55,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133232478,[[144.39,27.5],[144.38,29.05985124],[144.34,29.05985124],[144.33,3.6892],[144.32,52.14]],[[144.49,292.76251915],[144.5,468.83169867],[144.51,3.7731],[144.52,315.68203841],[144.54,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133232681,[[144.39,27.5],[144.38,29.10683858],[144.34,81.19985124],[144.33,3.6892],[144.3,15.7906]],[[144.41,4.013e-05],[144.48,6.9236],[144.49,193.96535894],[144.5,468.83169867],[144.51,3.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133232883,[[144.4,3.6892],[144.39,27.5],[144.38,29.10683858],[144.34,81.19985124],[144.3,15.7906]],[[144.41,4.013e-05],[144.49,193.96535894],[144.5,240.15169867],[144.51,3.7731],[144.56,228.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133233084,[[144.4,3.6892],[144.39,29.3972],[144.38,29.05985124],[144.34,81.19985124],[144.3,15.7906]],[[144.49,193.96535894],[144.5,240.15169867],[144.51,3.7731],[144.56,228.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133233085,[[144.4,3.6892],[144.39,29.3972],[144.38,29.05985124],[144.34,81.19985124],[144.3,13.8633]],[[144.49,193.96535894],[144.5,240.15169867],[144.51,3.7731],[144.56,228.68],[144.78,98.52755557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133233277,[[144.42,29.05985124],[144.4,3.6892],[144.39,29.3972],[144.34,81.19985124],[144.3,13.8633]],[[144.49,200.88815894],[144.5,240.15169867],[144.51,3.7731],[144.56,228.68],[144.78,98.52755557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133233477,[[144.43,27.5],[144.4,3.6892],[144.39,30.95705124],[144.34,81.19985124],[144.3,13.8633]],[[144.49,193.96535894],[144.5,240.15169867],[144.51,3.7731],[144.56,228.68],[144.6,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133233680,[[144.43,27.5],[144.39,29.05985124],[144.34,81.19985124],[144.3,13.8633],[144.16,56.05229569]],[[144.45,6.9247],[144.49,193.96535894],[144.5,240.15169867],[144.51,3.7731],[144.56,228.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133233885,[[144.43,27.5],[144.39,29.05985124],[144.35,5.7079],[144.34,81.19985124],[144.19,69.40953188]],[[144.49,193.96535894],[144.51,3.7731],[144.56,228.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133233886,[[144.43,27.5],[144.39,29.05985124],[144.35,5.7079],[144.34,81.19985124],[144.19,69.40953188]],[[144.48,75.87461208],[144.49,117.11681536],[144.51,195.89445894],[144.52,267.65169867],[144.54,288.18203841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133234180,[[144.43,27.54814982],[144.39,29.05985124],[144.35,5.7079],[144.34,81.19985124],[144.24,13.8695]],[[144.46,0.04006158],[144.48,75.87461208],[144.49,117.11681536],[144.51,195.89445894],[144.52,267.65169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133234385,[[144.43,27.54814982],[144.39,29.05985124],[144.35,5.7079],[144.34,52.14],[144.24,13.8695]],[[144.44,6.9252],[144.46,0.04006158],[144.48,75.87461208],[144.49,117.11681536],[144.51,195.89445894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133234685,[[144.43,27.54814982],[144.39,29.05985124],[144.35,5.7079],[144.34,81.19985124],[144.24,13.8695]],[[144.46,0.04006158],[144.48,75.87461208],[144.49,117.11681536],[144.51,195.89445894],[145.02,0.63562679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133235083,[[144.43,27.54814982],[144.39,29.05985124],[144.37,6.9285],[144.35,5.7079],[144.34,81.19985124]],[[144.45,6.9251],[144.46,0.04006158],[144.48,75.87461208],[144.49,117.11681536],[144.51,195.89445894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133235279,[[144.43,27.54814982],[144.42,29.05985124],[144.35,5.7079],[144.34,81.19985124],[144.2,6.931]],[[144.46,0.04006158],[144.48,75.87461208],[144.49,117.11681536],[144.51,195.89445894],[144.52,240.15169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133235484,[[144.43,27.54814982],[144.42,29.05985124],[144.37,228.62],[144.35,5.7079],[144.34,81.19985124]],[[144.46,0.04006158],[144.48,75.87461208],[144.49,115.27281536],[144.51,195.89445894],[144.52,240.15169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133235686,[[144.43,29.40414982],[144.42,29.05985124],[144.37,228.62],[144.35,3.8933],[144.34,81.19985124]],[[144.46,0.04006158],[144.48,75.87461208],[144.49,115.27281536],[144.51,194.04095894],[144.52,240.15169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133235985,[[144.43,31.40024982],[144.42,29.05985124],[144.37,228.62],[144.35,1.8972],[144.34,81.19985124]],[[144.46,0.04006158],[144.48,75.87461208],[144.49,115.27281536],[144.51,194.04095894],[144.52,240.15169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133236886,[[144.45,29.05985124],[144.43,34.86024982],[144.42,52.14],[144.41,29.05985124],[144.37,228.62]],[[144.58,75.87461208],[144.59,115.27281536],[144.6,192.12135894],[144.61,126.22685495],[144.62,269.21154991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133237078,[[144.49,29.05985124],[144.46,1.9811],[144.43,31.40024982],[144.41,29.05985124],[144.37,228.62]],[[144.58,75.87461208],[144.59,115.27281536],[144.6,197.72815894],[144.61,126.22685495],[144.62,269.21154991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133237280,[[144.5,27.5],[144.49,29.05985124],[144.46,1.9811],[144.43,3.8521],[144.41,29.05985124]],[[144.58,75.87461208],[144.59,115.27281536],[144.6,197.72815894],[144.61,126.22685495],[144.62,269.21154991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133237591,[[144.46,27.52],[144.43,32.91195124],[144.34,29.05985124],[144.28,13.8653],[144.27,29.05985124]],[[144.56,29.05985124],[144.57,27.52],[144.58,75.87461208],[144.59,115.27281536],[144.6,197.72815894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133237786,[[144.46,27.52],[144.43,32.91195124],[144.41,6.9265],[144.38,1.9811],[144.34,29.05985124]],[[144.5,6.9224],[144.56,29.05985124],[144.57,27.52],[144.58,75.87461208],[144.59,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133237988,[[144.46,27.52],[144.43,32.91195124],[144.38,1.9811],[144.34,29.05985124],[144.25,25.10985374]],[[144.56,29.05985124],[144.57,27.52],[144.58,75.87461208],[144.59,115.27281536],[144.62,461.21154991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133238187,[[144.47,0.04609629],[144.46,27.52],[144.43,32.91195124],[144.38,1.9811],[144.34,29.05985124]],[[144.56,29.05985124],[144.57,27.52],[144.58,75.87461208],[144.59,115.27281536],[144.62,269.21154991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133238389,[[144.47,0.04609629],[144.46,27.52],[144.43,32.91195124],[144.42,6.9258],[144.38,1.9811]],[[144.52,6.9217],[144.56,29.05985124],[144.57,27.52],[144.58,75.87461208],[144.59,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133238687,[[144.48,0.05147968],[144.46,27.52],[144.43,32.91195124],[144.41,29.05985124],[144.38,1.9811]],[[144.57,27.52],[144.58,75.87461208],[144.59,144.3326666],[144.7,41.5495],[145.74,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133238886,[[144.48,0.05147968],[144.46,56.57985124],[144.43,3.8521],[144.41,29.05985124],[144.38,1.9811]],[[144.57,27.52],[144.58,75.87461208],[144.59,115.27281536],[144.7,20.7395],[144.76,255.61005124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133239087,[[144.51,0.04859967],[144.46,56.57985124],[144.43,3.8521],[144.41,29.05985124],[144.38,1.9811]],[[144.57,27.52],[144.6,5.6068],[144.62,29.05985124],[144.63,228.62],[144.65,188.3920147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133239286,[[144.51,0.04859967],[144.5,27.5],[144.46,35.98375124],[144.43,3.8521],[144.41,29.05985124]],[[144.55,6.9201],[144.57,27.52],[144.6,5.6068],[144.62,29.05985124],[144.63,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133239485,[[144.51,0.04859967],[144.5,27.5],[144.46,35.98375124],[144.43,3.8521],[144.41,29.05985124]],[[144.57,27.52],[144.6,5.6068],[144.62,29.05985124],[144.63,228.62],[145.76,122.68753435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133239881,[[144.51,0.04859967],[144.5,27.5],[144.46,29.05985124],[144.45,6.9246],[144.43,3.8521]],[[144.54,6.9208],[144.6,5.6068],[144.61,27.48],[144.62,29.05985124],[144.63,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133240086,[[144.51,0.04859967],[144.5,27.5],[144.46,29.05985124],[144.43,3.8521]],[[144.54,6.9208],[144.6,5.6068],[144.61,27.48],[144.62,29.05985124],[144.63,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133240087,[[144.51,0.04859967],[144.5,27.5],[144.46,31.00785124],[144.43,3.8521],[143.14,123.1871272]],[[144.6,5.6068],[144.61,27.48],[144.62,29.05985124],[144.63,228.62],[145.76,68.15974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133240385,[[144.5,27.5],[144.46,31.00785124],[144.43,3.8521],[143.15,123.1871272],[143.14,68.43729289]],[[144.51,6.9218],[144.6,5.6068],[144.61,27.48],[144.62,29.05985124],[144.63,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133240589,[[144.5,27.5],[144.46,31.00785124],[144.43,3.8521],[144.22,583.29169867],[144.2,34.6824]],[[144.51,6.9218],[144.6,5.6068],[144.61,27.48],[144.62,29.05985124],[144.63,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133240790,[[144.5,27.5],[144.49,0.04745804],[144.46,31.00785124],[144.43,3.8521],[144.22,583.29169867]],[[144.51,6.9218],[144.6,5.6068],[144.61,27.48],[144.62,29.05985124],[144.63,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133241389,[[144.5,27.5],[144.49,0.04745804],[144.46,31.00785124],[144.43,10.7777],[144.28,28.29939569]],[[144.51,6.9218],[144.6,5.6068],[144.61,27.48],[144.62,29.05985124],[144.63,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133241590,[[144.5,27.5],[144.49,0.04745804],[144.46,31.00785124],[144.43,3.8521],[144.28,28.29939569]],[[144.6,5.6068],[144.61,27.48],[144.62,29.05985124],[144.63,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133241591,[[144.5,27.5],[144.49,0.04745804],[144.46,31.00785124],[144.43,3.8521],[144.28,28.29939569]],[[144.54,6.9207],[144.6,5.6068],[144.61,27.48],[144.62,29.05985124],[144.63,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133241889,[[144.5,27.5],[144.46,31.00785124],[144.43,3.8521],[144.28,28.29939569]],[[144.6,33.0468],[144.62,29.05985124],[144.63,228.62],[144.72,44.24411968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133242193,[[144.51,0.05057146],[144.5,27.5],[144.46,31.00785124],[144.43,3.8521],[144.28,28.29939569]],[[144.52,6.9213],[144.6,33.0468],[144.61,13.8349],[144.62,29.05985124],[144.63,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133242387,[[144.5,27.5],[144.46,29.05985124],[144.43,3.8521],[144.28,28.29939569],[144.27,105.28521143]],[[144.56,27.46],[144.6,5.6068],[144.61,13.8349],[144.62,29.05985124],[144.63,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133242586,[[144.47,27.46],[144.46,29.05985124],[144.43,3.8521],[144.38,1.8354],[144.28,28.29939569]],[[144.56,27.46],[144.6,5.6068],[144.61,13.8349],[144.62,29.05985124],[144.63,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133242887,[[144.5,0.04873202],[144.47,27.46],[144.43,32.91195124],[144.42,6.9261],[144.38,1.8354]],[[144.51,6.9218],[144.56,27.46],[144.6,5.6068],[144.61,13.8349],[144.62,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133244789,[[144.5,0.04873202],[144.47,27.46],[144.43,32.91195124],[144.42,6.9261],[144.38,1.8354]],[[144.51,6.9218],[144.56,27.46],[144.57,29.05985124],[144.6,5.6068],[144.61,13.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133245185,[[144.5,0.04873202],[144.47,27.46],[144.43,32.91195124],[144.39,6.9272],[144.38,1.8354]],[[144.51,6.9218],[144.56,27.46],[144.57,42.89835124],[144.6,5.6068],[144.64,20.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133245390,[[144.5,0.04873202],[144.47,27.46],[144.43,32.91195124],[144.38,1.8354],[143.08,54.74983431]],[[144.51,6.9218],[144.56,27.46],[144.57,42.89835124],[144.6,5.6068],[144.64,20.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133245785,[[144.5,0.04873202],[144.47,27.46],[144.43,32.91195124],[144.38,1.8354],[143.84,60.86839139]],[[144.51,6.9218],[144.56,27.46],[144.57,42.89835124],[144.6,5.6068],[144.62,45.32977453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133245988,[[144.5,0.04873202],[144.47,27.46],[144.43,32.91195124],[144.41,29.05985124],[144.38,1.8354]],[[144.51,6.9218],[144.56,27.46],[144.59,29.05985124],[144.6,5.6068],[144.62,59.16327453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133246195,[[144.5,0.04873202],[144.47,27.46],[144.46,29.05985124],[144.43,3.8521],[144.41,29.05985124]],[[144.59,27.4],[144.6,5.6068],[144.62,42.89335124],[144.73,240.15169867],[144.76,423.8955621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133246489,[[144.47,27.46],[144.46,35.98375124],[144.43,55.9921],[144.41,29.05985124],[144.37,519.62]],[[144.59,27.4],[144.6,5.6068],[144.62,42.89335124],[144.68,103.53141208],[144.69,144.3326666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133246696,[[144.47,27.46],[144.46,29.05985124],[144.43,55.9921],[144.41,29.05985124],[144.37,519.62]],[[144.52,6.9215],[144.59,27.4],[144.6,5.6068],[144.62,42.89335124],[144.68,103.53141208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133246893,[[144.52,0.05132085],[144.49,29.05985124],[144.47,79.6],[144.43,3.8521],[144.41,29.05985124]],[[144.6,5.6068],[144.62,29.05985124],[144.67,13.8288],[144.68,103.53141208],[144.72,260.97169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133247191,[[144.53,27.4],[144.52,29.11117209],[144.48,31.04055124],[144.47,52.14],[144.46,228.42]],[[144.6,3.7488],[144.65,56.45985124],[144.67,13.8288],[144.68,75.87461208],[144.72,240.15169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133247384,[[144.53,27.4],[144.52,29.05985124],[144.48,31.04055124],[144.47,52.14],[144.46,228.42]],[[144.6,3.7488],[144.65,58.30895124],[144.67,13.8288],[144.68,75.87461208],[144.72,240.15169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133247789,[[144.55,0.05240548],[144.53,27.4],[144.52,29.05985124],[144.48,31.04055124],[144.47,52.14]],[[144.6,3.7488],[144.65,30.90895124],[144.67,13.8288],[144.68,75.87461208],[144.72,240.15169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133248095,[[144.55,29.11225672],[144.54,6.92],[144.53,27.4],[144.48,83.18055124],[144.43,294.8521]],[[144.65,30.90895124],[144.68,75.87461208],[144.72,240.15169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133248096,[[144.55,29.11225672],[144.54,6.92],[144.53,27.4],[144.48,83.18055124],[144.43,294.8521]],[[144.65,1.8491],[144.68,103.25461208],[144.69,372.7526666],[144.72,240.15169867],[144.73,13.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133248283,[[144.55,29.11225672],[144.54,3.8407],[144.53,27.4],[144.48,83.18055124],[144.43,291.0]],[[144.67,3.7709],[144.68,75.87461208],[144.69,343.69281536],[144.71,248.60121018],[144.72,240.15169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133248490,[[144.58,29.05985124],[144.56,1.8176],[144.55,6.9198],[144.54,3.8407],[144.53,27.4]],[[144.67,3.7709],[144.68,75.87461208],[144.69,343.69281536],[144.7,1.8491],[144.71,221.18121018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133248699,[[144.6,0.05136246],[144.59,27.42],[144.58,29.05985124],[144.56,1.8176],[144.54,3.8407]],[[144.61,6.917],[144.67,3.7709],[144.68,75.87461208],[144.69,343.69281536],[144.7,1.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133248890,[[144.54,3.8407],[144.52,29.05985124],[144.41,29.05985124],[144.36,6.931],[144.35,13.8587]],[[144.65,29.05985124],[144.67,3.7709],[144.68,103.31461208],[144.69,372.7526666],[144.7,1.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133249090,[[144.54,29.3349],[144.49,1.8176],[144.41,29.05985124],[144.36,6.931],[144.35,13.8587]],[[144.64,27.46],[144.65,29.05985124],[144.67,3.7709],[144.68,13.828],[144.69,257.47985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133249392,[[144.54,58.39475124],[144.49,3.6459],[144.41,29.05985124],[144.4,20.7847],[144.29,97.02256019]],[[144.67,3.7709],[144.68,29.05985124],[144.75,115.27281536],[144.78,6.931],[144.83,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133249587,[[144.57,29.05985124],[144.54,29.3349],[144.49,3.6459],[144.41,29.05985124],[144.4,20.7847]],[[144.67,3.7709],[144.71,29.05985124],[144.74,117.17671208],[144.75,115.27281536],[144.76,470.33221018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133249788,[[144.58,27.5],[144.57,29.05985124],[144.55,29.05985124],[144.54,1.8749],[144.49,3.6459]],[[144.67,3.7709],[144.71,29.05985124],[144.74,117.17671208],[144.75,115.27281536],[144.76,449.60121018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133249987,[[144.58,29.3283],[144.57,29.05985124],[144.56,6.9193],[144.55,29.05985124],[144.54,1.8749]],[[144.67,3.7709],[144.71,29.05985124],[144.74,117.17671208],[144.75,115.27281536],[144.76,449.60121018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133250294,[[144.61,0.04974711],[144.55,29.05985124],[144.54,1.8749],[144.41,29.05985124],[144.4,20.7847]],[[144.64,0.05136246],[144.67,3.7709],[144.68,29.05985124],[144.7,29.3691],[144.74,89.69671208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133250491,[[144.61,0.04974711],[144.59,27.52],[144.55,29.05985124],[144.54,1.8749],[144.5,3.6459]],[[144.62,6.9166],[144.64,0.05136246],[144.67,3.7709],[144.68,29.05985124],[144.7,29.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133250689,[[144.61,0.04974711],[144.59,27.52],[144.55,29.05985124],[144.54,1.8749],[144.5,10.568]],[[144.62,6.9166],[144.64,0.05136246],[144.67,232.1309],[144.68,29.05985124],[144.7,29.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133250888,[[144.61,0.04974711],[144.59,27.52],[144.55,29.05985124],[144.54,1.8749],[144.5,3.6459]],[[144.62,6.9166],[144.64,0.05136246],[144.67,232.1309],[144.68,29.05985124],[144.7,29.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133251387,[[144.61,0.04974711],[144.59,27.52],[144.55,29.05985124],[144.54,1.8749],[144.5,10.5681]],[[144.62,6.9166],[144.64,0.05136246],[144.67,232.1309],[144.68,29.05985124],[144.7,29.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133251594,[[144.61,0.04974711],[144.59,27.52],[144.55,29.05985124],[144.54,1.8749],[144.5,3.6459]],[[144.62,6.9166],[144.64,0.05136246],[144.67,232.1309],[144.68,29.05985124],[144.7,29.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133252387,[[144.59,27.52],[144.55,29.05985124],[144.54,1.8749],[144.5,3.6459],[144.49,6.9226]],[[144.6,6.9175],[144.64,0.05136246],[144.66,27.48],[144.67,232.1309],[144.68,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133252588,[[144.59,27.52],[144.55,29.05985124],[144.54,1.8749],[144.5,3.6459],[142.99,68.43729289]],[[144.6,6.9175],[144.64,0.05136246],[144.66,27.48],[144.67,232.1309],[144.68,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133252793,[[144.59,27.52],[144.55,29.05985124],[144.54,1.8749],[144.5,3.6459],[143.0,54.74983431]],[[144.66,27.48],[144.67,232.1309],[144.68,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133252794,[[144.59,27.52],[144.55,29.05985124],[144.54,1.8749],[144.5,3.6459],[143.0,54.74983431]],[[144.66,27.48],[144.67,232.1309],[144.68,29.05985124],[147.98,5.09127309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133252994,[[144.59,27.52],[144.55,29.05985124],[144.54,1.8749],[144.51,6.9217],[144.5,3.6459]],[[144.6,6.9175],[144.66,27.48],[144.67,232.1309],[144.68,29.05985124],[146.05,54.52779304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133253192,[[144.59,27.52],[144.55,29.05985124],[144.54,1.8749],[144.5,3.6459],[141.85,82.12475147]],[[144.6,6.9175],[144.66,27.48],[144.67,232.1309],[144.68,29.05985124],[144.81,105.52923768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133253386,[[144.59,27.52],[144.55,29.05985124],[144.54,1.8749],[144.5,3.6459],[144.39,6.931]],[[144.6,6.9175],[144.66,27.48],[144.67,232.1309],[144.68,29.05985124],[144.81,105.52923768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133253592,[[144.59,27.52],[144.58,0.04892761],[144.55,29.05985124],[144.54,1.8749],[144.5,3.6459]],[[144.6,6.9175],[144.61,0.04671932],[144.66,27.48],[144.67,232.1309],[144.68,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133253792,[[144.59,27.52],[144.58,0.04892761],[144.55,29.05985124],[144.54,1.8749],[144.5,3.6459]],[[144.61,0.04671932],[144.66,27.48],[144.67,232.1309],[144.68,29.05985124],[144.76,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133253993,[[144.59,27.52],[144.58,0.04892761],[144.56,6.9194],[144.55,81.19985124],[144.54,1.8749]],[[144.61,0.04671932],[144.67,232.1309],[144.71,56.53985124],[144.75,13.8213],[144.76,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133254193,[[144.59,27.52],[144.58,0.04892761],[144.56,6.9194],[144.55,81.19985124],[144.54,1.8749]],[[144.61,0.04671932],[144.67,232.1309],[144.71,29.05985124],[144.75,13.8213],[144.76,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133254399,[[144.59,27.52],[144.58,0.04892761],[144.57,3.9069],[144.56,6.9194],[144.55,81.19985124]],[[144.61,0.04671932],[144.63,6.9164],[144.67,232.1309],[144.71,56.55985124],[144.75,13.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133254700,[[144.59,27.52],[144.58,0.04892761],[144.57,3.9069],[144.55,81.19985124],[143.03,677.42685016]],[[144.61,0.04671932],[144.67,232.1309],[144.71,56.55985124],[144.75,13.8213],[144.83,111.86546332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133254892,[[144.59,27.52],[144.58,0.04892761],[144.57,3.9069],[144.55,81.19985124],[143.45,4566.7]],[[144.61,0.04671932],[144.67,232.1309],[144.71,56.55985124],[144.75,13.8213],[144.78,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133255093,[[144.59,27.52],[144.58,0.04892761],[144.57,3.9069],[144.55,88.11945124],[143.45,4566.7]],[[144.61,0.04671932],[144.62,6.9167],[144.67,232.1309],[144.71,56.55985124],[144.75,13.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133256092,[[144.59,27.52],[144.58,0.04892761],[144.57,3.9069],[144.56,6.9193],[144.55,81.19985124]],[[144.61,0.04671932],[144.62,6.9167],[144.67,232.1309],[144.71,56.55985124],[144.75,13.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133256392,[[144.59,60.03985124],[144.58,0.04892761],[144.57,3.9069],[144.55,309.47985124],[144.49,13.8449]],[[144.75,13.8213],[144.77,221.05985124],[144.81,213.87105304],[144.83,242.00121018],[144.84,260.87009867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133256596,[[144.63,29.05985124],[144.59,79.66],[144.58,0.04892761],[144.57,3.9069],[144.55,257.33985124]],[[144.74,1.8607],[144.75,1.8268],[144.77,29.05985124],[144.79,255.74],[144.8,89.69081208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133256893,[[144.64,27.48],[144.63,29.05985124],[144.59,52.14],[144.57,3.9069],[144.55,257.33985124]],[[144.68,6.914],[144.74,1.8607],[144.75,1.8268],[144.77,29.05985124],[144.79,255.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133257098,[[144.64,27.48],[144.6,29.05985124],[144.59,52.14],[144.57,3.9069],[144.55,257.33985124]],[[144.74,30.92055124],[144.75,29.3068],[144.79,228.28],[146.11,67.40114762],[152.32,267.46477945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133257294,[[144.62,27.46],[144.6,29.05985124],[144.59,52.14],[144.58,6.9184],[144.57,3.9069]],[[144.74,30.92055124],[144.75,29.3068],[144.79,228.28],[144.8,110.50081208],[144.81,234.69105304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133257497,[[144.68,6.233e-05],[144.62,27.46],[144.6,29.05985124],[144.59,52.14],[144.57,3.9069]],[[144.69,6.9132],[144.7,0.04373326],[144.73,2.0056],[144.74,30.92055124],[144.75,29.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133257895,[[144.68,6.233e-05],[144.62,27.46],[144.6,29.05985124],[144.59,52.14],[144.58,6.9184]],[[144.69,6.9132],[144.7,0.04373326],[144.73,2.0056],[144.74,30.92055124],[144.75,29.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133258993,[[144.68,6.233e-05],[144.62,27.46],[144.6,29.05985124],[144.59,52.14],[144.57,10.8254]],[[144.69,6.9132],[144.7,0.04373326],[144.73,2.0056],[144.74,30.92055124],[144.75,29.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133259199,[[144.68,6.233e-05],[144.62,27.46],[144.6,29.05985124],[144.59,52.14],[144.57,3.9069]],[[144.69,6.9132],[144.7,0.04373326],[144.73,2.0056],[144.74,30.92055124],[144.75,29.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133260803,[[144.68,6.233e-05],[144.62,27.46],[144.6,29.05985124],[144.59,59.0577],[144.57,3.9069]],[[144.69,6.9132],[144.7,0.04373326],[144.73,2.0056],[144.74,30.92055124],[144.75,29.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133261304,[[144.68,6.233e-05],[144.62,27.46],[144.6,29.05985124],[144.57,3.9069],[144.55,81.19985124]],[[144.69,6.9132],[144.7,0.04373326],[144.73,2.0056],[144.74,30.92055124],[144.75,29.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133262602,[[144.68,6.233e-05],[144.62,27.46],[144.6,35.97725124],[144.57,3.9069],[144.55,81.19985124]],[[144.69,6.9132],[144.7,0.04373326],[144.73,2.0056],[144.74,30.92055124],[144.75,29.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133262903,[[144.68,6.233e-05],[144.62,27.46],[144.61,1.8763],[144.6,35.97725124],[144.57,3.9069]],[[144.69,6.9132],[144.7,0.04373326],[144.73,2.0056],[144.74,30.92055124],[144.75,29.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133263106,[[144.68,6.233e-05],[144.62,27.46],[144.61,1.8763],[144.6,29.05985124],[144.57,3.9069]],[[144.69,6.9132],[144.7,0.04373326],[144.73,2.0056],[144.74,30.92055124],[144.75,29.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133263494,[[144.68,6.233e-05],[144.66,27.38],[144.63,29.05985124],[144.61,1.8763],[144.57,3.9069]],[[144.7,6.95663326],[144.73,2.0056],[144.74,1.8607],[144.75,29.3068],[144.9,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133263695,[[144.68,6.233e-05],[144.63,35.97565124],[144.61,1.8763],[144.57,3.9069],[143.5,1.99395009]],[[144.7,0.04373326],[144.73,2.0056],[144.74,1.8607],[144.75,29.2068],[144.86,156.73111536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133263894,[[144.68,6.233e-05],[144.66,27.38],[144.63,35.97565124],[144.61,1.8763],[144.57,3.9069]],[[144.7,0.04373326],[144.73,2.0056],[144.74,1.8607],[144.75,29.2068],[144.86,159.34252621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133264104,[[144.68,6.233e-05],[144.66,27.38],[144.63,35.97565124],[144.61,1.8763],[144.57,3.9069]],[[144.7,6.95653326],[144.73,2.0056],[144.74,1.8607],[144.75,29.2068],[144.86,156.73111536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133264705,[[144.68,6.233e-05],[144.66,27.38],[144.63,29.05985124],[144.61,1.8763],[144.57,3.9069]],[[144.7,0.04373326],[144.73,2.0056],[144.74,1.8607],[144.75,29.2068],[144.83,70.68985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133264902,[[144.68,6.233e-05],[144.62,27.36],[144.61,1.8763],[144.59,29.05985124],[144.57,3.9069]],[[144.7,0.04373326],[144.72,29.05985124],[144.73,2.0056],[144.74,1.8607],[144.75,29.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133265100,[[144.57,3.9069]],[[144.7,0.04373326],[144.72,29.05985124],[144.73,2.0056],[144.74,1.8607],[144.75,29.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133265101,[[144.6,27.4],[144.57,3.9069],[144.49,13.8456],[144.41,29.05985124],[143.18,68.43729289]],[[144.7,27.44373326],[144.72,29.05985124],[144.73,2.0056],[144.74,1.8607],[144.75,1.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133265295,[[144.6,27.4],[144.57,3.9069],[144.56,1.8344],[144.49,13.8456],[144.41,29.05985124]],[[144.7,27.4],[144.72,29.05985124],[144.73,2.0056],[144.74,1.8607],[144.75,1.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133265999,[[144.6,27.4],[144.59,6.9176],[144.57,3.9069],[144.56,1.8344],[144.49,13.8456]],[[144.65,6.9153],[144.7,27.4],[144.72,29.05985124],[144.73,2.0056],[144.74,1.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133266204,[[144.64,0.04908601],[144.6,27.4],[144.59,6.9176],[144.57,3.9069],[144.56,1.8344]],[[144.66,0.05046415],[144.7,27.4],[144.72,29.05985124],[144.73,2.0056],[144.74,1.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133266404,[[144.6,27.4],[144.59,6.9176],[144.57,3.9069],[144.56,1.8344]],[[144.65,6.9151],[144.66,0.05046415],[144.7,27.4],[144.72,29.05985124],[144.73,2.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133266608,[[144.64,0.04591125],[144.61,6.9169],[144.6,27.4],[144.57,3.9069],[144.56,1.8344]],[[144.66,0.05046415],[144.7,27.4],[144.72,29.05985124],[144.73,2.0056],[144.78,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133266902,[[144.64,27.38],[144.61,29.05985124],[144.57,3.9069],[144.56,1.8344],[144.53,13.8416]],[[144.66,0.05046415],[144.68,6.9139],[144.73,29.3856],[144.78,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133266903,[[144.64,27.38],[144.61,29.05985124],[144.57,3.9069],[144.56,1.8344],[144.53,13.8416]],[[144.66,0.05046415],[144.68,6.9139],[144.73,29.3856],[144.78,192.0],[144.83,125.75446332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133267108,[[144.64,27.42821669],[144.61,29.05985124],[144.57,3.9069],[144.56,1.8344],[144.53,13.8416]],[[144.66,0.05046415],[144.68,6.9139],[144.73,29.3856],[144.78,192.0],[144.83,125.75446332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133267408,[[144.64,27.42821669],[144.62,6.9164],[144.61,29.05985124],[144.57,3.9069],[144.56,1.8344]],[[144.66,0.05046415],[144.68,6.9139],[144.73,29.3856],[144.78,192.0],[144.81,119.40823768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133267901,[[144.64,27.42821669],[144.62,6.9162],[144.61,29.05985124],[144.57,3.9069],[144.56,1.8344]],[[144.66,0.05046415],[144.67,6.9143],[144.73,29.3856],[144.78,192.0],[144.81,119.40823768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133268404,[[144.64,56.48806793],[144.57,56.0469],[144.56,1.8344],[144.55,29.05985124],[144.33,90.1102]],[[144.71,6.9124],[144.73,2.0056],[144.81,98.59823768],[144.83,317.75446332],[144.84,135.99121536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133268608,[[144.64,56.48806793],[144.57,3.9069],[144.56,15.6724],[144.55,29.05985124],[144.51,20.7644]],[[144.73,2.0056],[144.78,27.34],[144.79,257.33985124],[144.8,13.816],[144.81,98.59823768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133268908,[[144.65,1.819],[144.64,56.43985124],[144.57,1.9422],[144.56,13.838],[144.55,29.05985124]],[[144.73,2.0056],[144.78,27.34],[144.79,333.21446332],[144.8,13.816],[144.81,213.87105304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133269308,[[144.67,29.05985124],[144.65,1.819],[144.64,27.38],[144.62,29.05985124],[144.57,1.9422]],[[144.79,304.15461208],[144.8,13.816],[144.81,241.23105304],[144.84,20.7184],[144.9,317.24188965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133269508,[[144.68,27.36],[144.67,29.05985124],[144.66,1.9729],[144.65,1.819],[144.62,81.19985124]],[[144.79,308.16431208],[144.8,13.816],[144.81,213.87105304],[144.83,269.21154991],[144.84,48.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133269703,[[144.69,6.9132],[144.68,27.40897529],[144.67,29.05985124],[144.66,1.9729],[144.65,1.819]],[[144.79,308.16431208],[144.8,13.816],[144.81,213.87105304],[144.83,269.21154991],[144.84,48.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133270006,[[144.69,6.9132],[144.68,27.36],[144.67,29.05985124],[144.66,1.9729],[144.65,1.819]],[[144.79,308.16431208],[144.8,13.816],[144.81,213.87105304],[144.83,269.21154991],[144.84,48.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133270206,[[144.69,6.9132],[144.68,27.36],[144.67,29.05985124],[144.66,1.9729],[144.65,1.819]],[[144.74,6.9112],[144.78,1.9822],[144.79,308.16431208],[144.8,13.816],[144.81,213.87105304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133270409,[[144.7,6.9127],[144.68,27.36],[144.67,29.05985124],[144.66,1.9729],[144.65,1.819]],[[144.74,6.9112],[144.78,1.9822],[144.79,308.16431208],[144.81,213.87105304],[144.85,13.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133270702,[[144.7,6.9127],[144.68,27.36],[144.67,29.05985124],[144.66,1.9729],[144.65,1.819]],[[144.75,6.9107],[144.78,1.9822],[144.79,308.16431208],[144.81,142.59281536],[144.85,13.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133271003,[[144.71,27.36780674],[144.67,29.05985124],[144.66,1.9729],[144.65,1.819],[144.52,84.1987599]],[[144.78,1.9822],[144.79,308.16431208],[144.81,142.59281536],[144.85,13.8115],[145.92,135.56088893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133271396,[[144.71,27.36780674],[144.67,29.05985124],[144.66,1.9729],[144.65,1.819],[144.52,84.1987599]],[[144.73,6.9116],[144.78,1.9822],[144.79,308.16431208],[144.81,142.59281536],[144.85,13.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133271607,[[144.71,27.36780674],[144.7,6.9124],[144.67,29.05985124],[144.66,1.9729],[144.65,1.819]],[[144.78,1.9822],[144.79,308.16431208],[144.81,142.59281536],[144.85,112.36273055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133271805,[[144.71,27.36780674],[144.67,29.05985124],[144.66,1.9729],[144.65,1.819],[144.6,13.8345]],[[144.78,1.9822],[144.79,308.16431208],[144.81,142.59281536],[144.85,112.36273055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133272006,[[144.71,27.36780674],[144.67,29.05985124],[144.66,1.9729],[144.65,1.819],[144.6,13.8345]],[[144.78,1.9822],[144.79,308.16431208],[144.81,142.59281536],[144.85,112.36273055],[145.91,624.39441655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133272404,[[144.71,27.36780674],[144.67,29.05985124],[144.66,1.9729],[144.65,1.819],[144.6,13.8345]],[[144.78,1.9822],[144.79,232.2897],[144.81,27.32],[144.83,29.05985124],[144.85,188.23734263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133272604,[[144.71,27.36780674],[144.69,6.9131],[144.67,29.05985124],[144.66,1.9729],[144.65,1.819]],[[144.73,6.9116],[144.78,1.9822],[144.79,232.2897],[144.81,27.32],[144.83,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133272810,[[144.71,27.36780674],[144.67,29.05985124],[144.66,1.9729],[144.65,1.819]],[[144.78,1.9822],[144.79,232.2897],[144.81,27.32],[144.83,29.05985124],[145.42,240.60359022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133273009,[[144.71,27.36780674],[144.67,29.05985124],[144.66,1.9729],[144.65,1.819],[144.51,55.3826]],[[144.78,1.9822],[144.79,232.2897],[144.81,27.32],[144.83,29.05985124],[144.88,432.15169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133273209,[[144.71,27.36780674],[144.66,1.9729],[144.65,1.819],[144.51,55.3826]],[[144.79,232.2897],[144.81,27.32],[144.83,29.05985124],[144.88,432.15169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133273210,[[144.71,27.36780674],[144.7,29.05985124],[144.66,54.1129],[144.65,1.819],[144.62,29.05985124]],[[144.79,232.2897],[144.81,27.32],[144.83,29.05985124],[144.88,240.15169867],[144.9,317.24188965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133273404,[[144.71,27.36780674],[144.7,29.05985124],[144.66,54.1129],[144.65,1.819],[144.62,29.05985124]],[[144.79,232.2897],[144.82,1.9035],[144.83,29.05985124],[144.85,174.42584263],[144.88,240.15169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133273606,[[144.79,6.9084],[144.73,29.05985124],[144.72,3.8388],[144.71,27.36780674],[144.69,29.05985124]],[[144.82,1.9035],[144.83,6.9067],[144.84,3.895],[144.85,174.42584263],[144.86,343.41281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133273810,[[144.79,27.3],[144.76,29.05985124],[144.72,3.8388],[144.71,0.04780674],[144.69,29.05985124]],[[144.85,174.42584263],[144.86,345.31631536],[144.9,344.54188965],[144.98,501.00169735],[145.1,34.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133274108,[[144.81,0.04388244],[144.79,27.3],[144.76,29.05985124],[144.73,1.8779],[144.72,3.8388]],[[144.85,75.87461208],[144.86,345.31631536],[144.89,3.895],[144.9,344.54188965],[144.95,205.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133274505,[[144.81,0.04388244],[144.79,56.35985124],[144.73,1.8779],[144.72,3.8388],[144.63,6.931]],[[144.85,75.87461208],[144.86,115.27281536],[144.89,3.895],[144.9,315.48203841],[144.92,228.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133274699,[[144.81,0.04388244],[144.79,56.35985124],[144.73,15.7004],[144.72,3.8388],[144.65,20.745]],[[144.86,75.87461208],[144.87,115.27281536],[144.89,196.01635894],[144.9,530.23723708],[144.92,228.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133274903,[[144.81,0.04388244],[144.8,3.8388],[144.79,56.35985124],[144.76,29.05985124],[144.73,15.7004]],[[144.86,75.87461208],[144.87,115.27281536],[144.89,192.12135894],[144.9,528.33373708],[144.92,228.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133275105,[[144.81,0.04388244],[144.8,5.7167],[144.79,56.35985124],[144.76,29.05985124],[144.73,13.8225]],[[144.86,75.87461208],[144.87,115.27281536],[144.89,192.12135894],[144.9,528.33373708],[144.92,228.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133275406,[[144.82,6.9069],[144.81,0.04388244],[144.8,5.7167],[144.79,56.35985124],[144.76,29.05985124]],[[144.86,75.87461208],[144.87,122.17781536],[144.89,192.12135894],[144.9,528.33373708],[144.92,228.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133275607,[[144.83,27.38],[144.82,6.9069],[144.81,0.04388244],[144.8,5.7167],[144.79,29.05985124]],[[144.86,75.87461208],[144.87,115.27281536],[144.89,192.12135894],[144.9,528.33373708],[144.92,228.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133275803,[[144.83,27.38],[144.81,6.95128244],[144.8,5.7167],[144.79,29.05985124],[143.49,721.0]],[[144.86,75.87461208],[144.87,115.27281536],[144.89,192.12135894],[144.9,528.33373708],[144.92,228.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133276009,[[144.81,27.42388244],[144.67,77.15595474],[144.62,49.86985124],[144.57,20.7567],[143.49,721.0]],[[144.86,75.87461208],[144.87,115.27281536],[144.89,192.12135894],[144.9,557.39358832],[144.91,315.56203841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133276206,[[144.81,27.42388244],[144.71,5.7744],[144.67,77.15595474],[144.62,29.05985124],[144.57,20.7567]],[[144.86,75.87461208],[144.87,115.27281536],[144.88,5.7889],[144.89,192.12135894],[144.9,557.39358832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133276408,[[144.81,27.42388244],[144.71,5.7744],[144.67,77.15595474],[144.62,29.05985124],[144.57,20.7567]],[[144.82,6.907],[144.86,75.87461208],[144.87,115.27281536],[144.88,5.7889],[144.89,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133276602,[[144.81,27.42388244],[144.71,5.7744],[144.67,77.15595474],[144.62,29.05985124],[144.58,6.931]],[[144.86,75.87461208],[144.87,115.27281536],[144.88,5.7889],[144.89,192.12135894],[144.95,98.48460619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133276905,[[144.81,27.42388244],[144.77,6.9091],[144.71,5.7744],[144.67,77.15595474],[144.62,29.05985124]],[[144.84,6.9064],[144.86,75.87461208],[144.87,115.27281536],[144.88,5.7889],[144.89,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133277110,[[144.81,27.42388244],[144.71,5.7744],[144.67,77.15595474],[144.62,35.99085124],[143.47,54.74983431]],[[144.86,75.87461208],[144.87,115.27281536],[144.88,5.7889],[144.89,192.12135894],[145.27,153.85540283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133277411,[[144.81,27.42388244],[144.71,5.7744],[144.67,77.15595474],[144.62,35.99085124],[143.54,21.86391177]],[[144.86,75.87461208],[144.87,115.27281536],[144.88,5.7889],[144.89,192.12135894],[145.27,153.85540283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133277609,[[144.81,27.42388244],[144.79,6.9081],[144.71,5.7744],[144.67,77.15595474],[144.62,35.99085124]],[[144.85,6.9057],[144.88,5.7889],[144.9,29.05985124],[144.91,27.38],[144.96,13.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133277809,[[144.81,27.42388244],[144.71,5.7744],[144.67,77.15595474],[144.62,35.99085124],[143.48,54.74983431]],[[144.88,5.7889],[144.9,29.05985124],[144.91,27.38],[144.96,13.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133278109,[[144.81,27.42388244],[144.71,5.7744],[144.67,77.15595474],[144.62,35.99085124],[143.48,54.74983431]],[[144.88,5.7889],[144.9,29.05985124],[144.91,27.38],[144.96,13.801],[145.01,240.68235894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133278311,[[144.81,27.42388244],[144.77,6.9092],[144.71,5.7744],[144.67,77.15595474],[144.62,35.99085124]],[[144.83,6.9066],[144.88,5.7889],[144.9,29.05985124],[144.91,27.38],[144.96,13.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133278507,[[144.81,27.42388244],[144.71,5.7744],[144.67,63.32815474],[144.62,29.05985124],[144.61,14.50053491]],[[144.88,5.7889],[144.9,29.05985124],[144.91,27.38],[144.96,13.801],[144.99,103.50341208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133278812,[[144.81,27.42388244],[144.73,29.05985124],[144.71,5.7744],[144.67,63.32815474],[144.62,29.05985124]],[[144.87,56.41985124],[144.88,5.7889],[144.91,13.806],[144.97,29.05985124],[144.99,103.50341208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133279011,[[144.76,27.36],[144.73,29.05985124],[144.72,6.9117],[144.71,5.7744],[144.67,63.32815474]],[[144.87,56.41985124],[144.88,5.7889],[144.9,29.05985124],[144.91,13.806],[144.92,248.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133279311,[[144.76,27.36],[144.71,5.7744],[144.67,63.32815474],[144.64,228.02],[144.55,144.3326666]],[[144.84,29.05985124],[144.87,27.36],[144.88,5.7889],[144.9,49.87985124],[144.91,34.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133279511,[[144.76,27.36],[144.71,5.7744],[144.67,63.32815474],[144.64,228.02],[144.55,151.2636666]],[[144.84,29.05985124],[144.88,5.7889],[144.9,49.87985124],[144.91,34.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133279512,[[144.76,27.36],[144.71,5.7744],[144.67,63.32815474],[144.64,228.02],[144.55,151.2636666]],[[144.77,6.9095],[144.83,27.36],[144.84,29.05985124],[144.88,5.7889],[144.9,49.87985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133279712,[[144.72,27.36],[144.71,5.7744],[144.67,63.32815474],[144.64,228.02],[144.55,151.2636666]],[[144.77,6.9095],[144.83,27.36],[144.84,29.05985124],[144.88,5.7889],[144.9,241.87985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133279906,[[144.72,27.36],[144.71,5.7744],[144.67,63.32815474],[144.64,228.02],[144.55,151.2636666]],[[144.83,27.36],[144.84,29.05985124],[144.88,5.7889],[144.9,241.87985124],[145.0,117.88147979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133280211,[[144.72,27.36],[144.71,5.7744],[144.67,63.32815474],[144.64,228.02],[144.57,20.7567]],[[144.79,0.04734169],[144.83,255.38],[144.84,29.05985124],[144.88,5.7889],[144.89,16.54923019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133280409,[[144.76,0.04577239],[144.72,27.36],[144.71,5.7744],[144.67,63.32815474],[144.64,228.02]],[[144.79,0.04734169],[144.83,255.38],[144.84,29.05985124],[144.88,5.7889],[144.97,31.66964242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133280604,[[144.69,35.97295124],[144.67,63.32815474],[144.64,228.02]],[[144.79,0.04734169],[144.83,255.38],[144.84,29.05985124],[144.86,13.8103],[144.87,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133280807,[[144.67,3.7783],[144.66,29.05985124],[144.65,1.8084],[144.62,81.19985124],[144.58,228.0]],[[144.79,27.48734169],[144.81,29.05985124],[144.83,228.02],[144.86,13.8103],[144.87,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133281006,[[144.68,27.44],[144.67,3.7783],[144.66,29.05985124],[144.65,1.8084],[144.62,29.05985124]],[[144.78,3.8698],[144.79,27.44],[144.81,29.05985124],[144.83,257.07985124],[144.86,13.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133281213,[[144.68,27.44],[144.67,3.7783],[144.66,35.97415124],[144.65,1.8084],[144.62,29.05985124]],[[144.78,3.8698],[144.79,27.44],[144.81,29.05985124],[144.83,257.07985124],[144.86,13.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133281411,[[144.68,27.44],[144.67,3.7783],[144.66,29.05985124],[144.65,1.8084],[144.62,29.05985124]],[[144.78,3.8698],[144.79,27.44],[144.81,29.05985124],[144.83,257.07985124],[144.86,13.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133281911,[[144.72,0.04730839],[144.68,27.44],[144.67,3.7783],[144.66,29.05985124],[144.65,1.8084]],[[144.74,0.04576454],[144.78,3.8698],[144.79,27.44],[144.81,29.05985124],[144.83,257.07985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133282308,[[144.72,27.48730839],[144.69,29.05985124],[144.67,3.7783],[144.65,53.9484],[144.62,29.05985124]],[[144.74,0.04576454],[144.78,3.8698],[144.79,27.44],[144.81,29.05985124],[144.83,257.07985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133282719,[[144.72,27.48730839],[144.69,29.05985124],[144.67,3.7783],[144.65,53.9484],[144.62,29.05985124]],[[144.74,0.04576454],[144.78,3.8698],[144.81,29.05985124],[144.82,27.42],[144.83,257.07985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133283212,[[144.72,27.48730839],[144.69,29.05985124],[144.67,3.7783],[144.65,53.9484],[144.62,29.05985124]],[[144.74,0.04576454],[144.77,22.82],[144.78,3.8698],[144.81,29.05985124],[144.82,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133283514,[[144.72,27.48730839],[144.69,35.97275124],[144.67,3.7783],[144.65,53.9484],[144.62,29.05985124]],[[144.73,6.9113],[144.74,0.04576454],[144.77,22.82],[144.78,3.8698],[144.81,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133283709,[[144.72,27.48730839],[144.69,29.05985124],[144.67,3.7783],[144.65,1.8084],[144.62,29.05985124]],[[144.73,6.9113],[144.74,0.04576454],[144.77,22.82],[144.78,3.8698],[144.81,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133284213,[[144.72,27.48730839],[144.69,35.97275124],[144.67,3.7783],[144.65,1.8084],[144.62,29.05985124]],[[144.73,6.9113],[144.74,0.04576454],[144.77,22.82],[144.78,3.8698],[144.81,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133284412,[[144.72,27.48730839],[144.69,29.05985124],[144.67,3.7783],[144.65,1.8084],[144.62,29.05985124]],[[144.74,0.04576454],[144.77,22.82],[144.78,3.8698],[144.81,29.05985124],[144.92,20.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133284811,[[144.72,0.04730839],[144.67,1.8161],[144.65,1.8084],[144.62,29.05985124],[144.6,65.9747]],[[144.74,0.04576454],[144.76,27.4],[144.77,22.82],[144.78,3.8698],[144.81,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133285003,[[144.65,27.4],[144.63,1.8791],[144.62,29.05985124],[144.61,3.7844],[144.6,52.14]],[[144.74,0.04576454],[144.76,27.4],[144.77,22.82],[144.78,32.92965124],[144.82,13.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133285203,[[144.65,27.4],[144.63,1.8791],[144.62,29.05985124],[144.61,3.7844],[144.6,52.14]],[[144.74,0.04576454],[144.76,27.4],[144.77,22.82],[144.78,32.92965124],[144.82,30.06688087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133285413,[[144.65,27.4],[144.63,1.8791],[144.62,29.05985124],[144.61,3.7844],[144.6,52.14]],[[144.71,6.9126],[144.76,27.4],[144.77,22.82],[144.78,32.92965124],[144.82,30.06688087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133285615,[[144.65,27.4],[144.63,1.8791],[144.62,29.05985124],[144.61,3.7844],[144.6,52.14]],[[144.76,27.4],[144.77,22.82],[144.78,32.92965124],[144.82,30.06688087],[144.83,277.88985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133285807,[[144.65,27.4],[144.63,1.8791],[144.62,29.05985124],[144.61,3.7844],[144.6,52.14]],[[144.76,27.4],[144.77,22.82],[144.78,32.92965124],[144.82,46.65460586],[144.83,277.88985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133286009,[[144.65,27.4],[144.63,1.8791],[144.62,29.05985124],[144.61,3.7844],[144.6,52.14]],[[144.76,27.4],[144.77,22.82],[144.78,32.92965124],[144.82,30.06688087],[144.83,257.07985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133286214,[[144.69,0.05016673],[144.65,27.4],[144.63,1.8791],[144.62,29.05985124],[144.61,3.7844]],[[144.72,0.05001493],[144.76,27.4],[144.77,22.82],[144.78,32.92965124],[144.82,30.06688087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133286614,[[144.69,0.05016673],[144.65,27.4],[144.63,1.8791],[144.62,29.05985124],[144.61,3.7844]],[[144.72,0.05001493],[144.76,27.4],[144.77,22.82],[144.78,32.92965124],[144.82,13.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133286915,[[144.69,0.05016673],[144.68,6.9134],[144.65,27.4],[144.63,1.8791],[144.62,29.05985124]],[[144.72,0.05001493],[144.76,27.4],[144.77,22.82],[144.78,32.92965124],[144.82,13.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133287115,[[144.7,27.44],[144.69,0.05016673],[144.66,29.05985124],[144.63,1.8791],[144.62,29.05985124]],[[144.72,0.05001493],[144.77,22.82],[144.78,3.8698],[144.79,27.44],[144.82,13.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133287316,[[144.7,27.44],[144.69,0.05016673],[144.66,29.05985124],[144.63,54.0191],[144.62,29.05985124]],[[144.72,0.05001493],[144.77,22.82],[144.78,3.8698],[144.79,27.44],[144.82,13.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133287717,[[144.7,27.44],[144.69,0.05016673],[144.66,29.05985124],[144.63,54.0191],[144.62,29.05985124]],[[144.72,0.05001493],[144.77,22.82],[144.78,3.8698],[144.79,27.44],[144.8,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133287918,[[144.7,27.44],[144.69,0.05016673],[144.63,83.07895124],[144.54,13.8407],[144.49,20.7673]],[[144.72,0.05001493],[144.77,22.82],[144.78,3.8698],[144.79,27.44],[144.8,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133288713,[[144.7,27.44],[144.69,0.05016673],[144.63,83.07895124],[144.54,13.8407],[144.49,20.7673]],[[144.71,6.9123],[144.72,0.05001493],[144.77,51.87985124],[144.78,3.8698],[144.79,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133288919,[[144.69,0.05016673],[144.67,27.46],[144.63,83.07895124],[144.49,41.5773],[143.32,136.87458578]],[[144.72,0.05001493],[144.77,51.87985124],[144.78,3.8698],[144.79,27.44],[144.82,30.10738777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133289114,[[144.71,6.9123],[144.69,0.05016673],[144.67,27.46],[144.66,29.05985124],[144.63,54.0191]],[[144.72,0.05001493],[144.76,234.93],[144.77,22.82],[144.78,3.8698],[144.82,16.29248777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133289321,[[144.71,27.48],[144.69,29.11001797],[144.68,1.8605],[144.63,54.0191],[144.61,1.8525]],[[144.77,22.82],[144.78,3.8698],[144.82,271.81248777],[144.87,253.96129867],[144.89,83.28566873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133289513,[[144.71,27.48],[144.7,1.8204],[144.69,29.05985124],[144.68,1.8605],[144.63,52.14]],[[144.77,22.82],[144.78,3.8698],[144.82,255.52],[144.87,253.96129867],[144.89,83.28566873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133289710,[[144.71,27.48],[144.7,1.8204],[144.69,29.05985124],[144.68,1.8605],[144.63,52.14]],[[144.77,22.82],[144.78,3.8698],[144.82,255.52],[144.87,253.96129867],[144.89,62.47566873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133289913,[[144.71,27.48],[144.7,1.8204],[144.69,29.05985124],[144.68,1.8605],[144.63,52.14]],[[144.77,22.82],[144.82,255.52],[144.87,253.96129867],[144.89,62.47566873],[145.86,67.40114762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133290110,[[144.71,27.48],[144.7,1.8204],[144.69,31.04245124],[144.68,1.8605],[144.63,52.14]],[[144.77,22.82],[144.82,259.2876],[144.84,1.9728],[144.87,253.96129867],[144.89,62.47566873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133290419,[[144.71,27.48],[144.7,1.8204],[144.69,31.04245124],[144.68,1.8605],[144.63,52.14]],[[144.77,22.82],[144.82,231.8076],[144.84,29.4328],[144.87,253.96129867],[144.89,62.47566873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133290614,[[144.73,0.05195943],[144.72,29.05985124],[144.71,27.48],[144.7,1.8204],[144.69,1.9826]],[[144.75,0.04624463],[144.77,22.82],[144.82,231.8076],[144.83,75.87461208],[144.84,1.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133290814,[[144.73,0.05195943],[144.72,29.05985124],[144.71,27.48],[144.7,1.8204],[144.69,1.9826]],[[144.77,22.82],[144.8,6.9082],[144.82,231.8076],[144.84,29.4328],[144.85,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133291014,[[144.73,0.05195943],[144.72,29.05985124],[144.71,27.48],[144.7,1.8204],[144.69,1.9826]],[[144.77,22.82],[144.82,231.8076],[144.84,29.4328],[144.85,75.87461208],[144.92,74.60877891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133291215,[[144.73,0.05195943],[144.72,29.05985124],[144.71,27.48],[144.7,1.8204],[144.69,1.9826]],[[144.77,22.82],[144.82,231.8076],[144.84,29.4328],[144.85,75.87461208],[144.88,253.96059867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133291916,[[144.73,6.96315943],[144.72,29.05985124],[144.71,27.48],[144.7,1.8204],[144.69,1.9826]],[[144.76,6.9102],[144.77,22.82],[144.82,231.8076],[144.84,29.4328],[144.85,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133292118,[[144.73,0.05195943],[144.69,27.54],[144.66,29.05985124],[144.61,13.8336]],[[144.76,0.04416291],[144.77,22.82],[144.8,56.59985124],[144.82,231.8076],[144.84,15.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133292314,[[144.73,0.05195943],[144.69,27.54],[144.66,29.05985124],[144.64,1.8175],[144.61,13.8336]],[[144.76,0.04416291],[144.77,22.82],[144.8,56.59985124],[144.82,231.8076],[144.84,15.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133292514,[[144.73,0.05195943],[144.69,27.54],[144.66,29.05985124],[144.64,1.8175],[144.61,13.8336]],[[144.74,6.9108],[144.76,0.04416291],[144.77,22.82],[144.8,56.59985124],[144.82,231.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133293021,[[144.73,0.05195943],[144.69,27.54],[144.68,8.774],[144.66,29.05985124],[144.64,1.8175]],[[144.74,6.9108],[144.76,0.04416291],[144.77,22.82],[144.8,56.59985124],[144.82,231.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133294125,[[144.73,0.05195943],[144.69,27.54],[144.68,1.8605],[144.66,29.05985124],[144.64,1.8175]],[[144.74,6.9108],[144.76,0.04416291],[144.77,22.82],[144.8,56.59985124],[144.82,231.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133294722,[[144.73,0.05195943],[144.69,56.59985124],[144.68,1.8605],[144.64,1.8175],[143.54,4560.62]],[[144.74,6.9108],[144.76,0.04416291],[144.77,22.82],[144.8,56.59985124],[144.82,231.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133295125,[[144.73,0.05195943],[144.69,63.51285124],[144.68,1.8605],[144.64,1.8175],[143.54,4560.62]],[[144.74,6.9108],[144.76,0.04416291],[144.77,22.82],[144.8,56.59985124],[144.82,231.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133295327,[[144.73,0.05195943],[144.69,56.59985124],[144.68,1.8605],[144.64,1.8175],[143.54,4560.62]],[[144.74,6.9108],[144.76,0.04416291],[144.77,22.82],[144.8,56.59985124],[144.82,231.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133295828,[[144.73,0.05195943],[144.7,6.9123],[144.69,56.59985124],[144.68,1.8605],[144.64,1.8175]],[[144.74,6.9108],[144.76,0.04416291],[144.77,22.82],[144.8,56.59985124],[144.82,231.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133296027,[[144.73,0.05195943],[144.69,58.56925124],[144.68,1.8605],[144.64,1.8175],[144.04,288.18203841]],[[144.74,6.9108],[144.76,0.04416291],[144.77,22.82],[144.8,56.59985124],[144.82,231.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133296528,[[144.73,0.05195943],[144.69,36.4226],[144.68,1.8605],[144.66,29.05985124],[144.64,1.8175]],[[144.74,6.9108],[144.76,0.04416291],[144.77,22.82],[144.8,56.59985124],[144.82,231.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133296927,[[144.73,0.05195943],[144.69,29.5094],[144.68,1.8605],[144.66,29.05985124],[144.64,1.8175]],[[144.74,6.9108],[144.76,0.04416291],[144.77,22.82],[144.8,56.59985124],[144.82,231.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133297127,[[144.73,0.05195943],[144.69,27.54],[144.68,1.8605],[144.66,29.05985124],[144.64,1.8175]],[[144.74,6.9108],[144.76,0.04416291],[144.77,22.82],[144.8,56.59985124],[144.82,231.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133297329,[[144.73,0.05195943],[144.69,27.54],[144.66,29.05985124],[144.65,1.9694],[144.64,1.8175]],[[144.74,6.9108],[144.76,0.04416291],[144.77,22.82],[144.8,56.59985124],[144.82,231.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133297530,[[144.66,27.5],[144.65,1.9694],[144.64,3.7797],[144.52,104.52475588],[144.49,247.50065894]],[[144.75,1.9022],[144.76,29.35896291],[144.77,51.87985124],[144.8,13.8162],[144.81,33.09250873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133297731,[[144.66,27.5],[144.65,1.9694],[144.64,3.7797],[144.58,280.14],[144.52,104.52475588]],[[144.74,1.8809],[144.75,1.9022],[144.76,29.3148],[144.77,51.87985124],[144.8,13.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133298828,[[144.69,0.0515872],[144.66,27.5],[144.65,31.02925124],[144.64,3.7797],[144.58,280.14]],[[144.71,0.05063214],[144.74,1.8809],[144.75,1.9022],[144.76,29.3148],[144.77,51.87985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133299027,[[144.69,0.0515872],[144.66,27.5],[144.65,31.02925124],[144.64,3.7797],[144.58,280.14]],[[144.71,0.05063214],[144.74,1.8809],[144.75,1.9022],[144.76,29.3148],[144.77,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133299635,[[144.69,0.0515872],[144.67,6.9139],[144.66,27.5],[144.65,31.02925124],[144.64,3.7797]],[[144.71,0.05063214],[144.74,1.8809],[144.75,1.9022],[144.76,29.3148],[144.77,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133300030,[[144.69,0.0515872],[144.66,27.5],[144.65,31.02925124],[144.64,3.7797]],[[144.71,0.05063214],[144.74,1.8809],[144.75,1.9022],[144.76,29.3148],[144.77,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133300235,[[144.69,0.0515872],[144.66,27.5],[144.65,31.02925124],[144.64,3.7797],[144.48,29.05985124]],[[144.71,0.05063214],[144.74,1.8809],[144.75,1.9022],[144.76,29.3148],[144.77,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133300532,[[144.69,0.0515872],[144.66,27.5],[144.65,1.9694],[144.64,3.7797],[144.62,29.05985124]],[[144.71,0.05063214],[144.74,1.8809],[144.75,1.9022],[144.76,29.3148],[144.77,51.87985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133300933,[[144.69,0.0515872],[144.66,27.5],[144.65,8.8843],[144.64,3.7797],[144.62,29.05985124]],[[144.7,6.9127],[144.71,0.05063214],[144.74,1.8809],[144.75,1.9022],[144.76,29.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133301633,[[144.69,8.72e-05],[144.65,27.48],[144.63,6.9159],[144.62,29.05985124],[144.46,288.18203841]],[[144.7,6.9127],[144.71,0.05063214],[144.74,30.94075124],[144.75,1.9022],[144.76,43.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133301830,[[144.69,8.72e-05],[144.65,27.48],[144.63,6.9159],[144.62,29.05985124],[144.59,5.7313]],[[144.7,6.9127],[144.71,0.05063214],[144.74,30.94075124],[144.75,1.9022],[144.76,43.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133302030,[[144.69,8.72e-05],[144.65,27.48],[144.63,6.9159],[144.62,29.05985124],[144.59,5.7313]],[[144.7,6.9127],[144.71,0.05063214],[144.72,27.48],[144.73,228.06],[144.74,30.94075124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133302232,[[144.69,8.72e-05],[144.59,34.79115124],[144.58,52.14],[144.55,29.05985124],[144.52,228.06]],[[144.7,6.9127],[144.71,0.05063214],[144.72,27.48],[144.73,228.06],[144.74,30.94075124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133302429,[[144.69,8.72e-05],[144.59,34.79115124],[144.58,52.14],[144.52,228.06]],[[144.7,6.9127],[144.71,0.05063214],[144.72,27.48],[144.73,228.06],[144.74,30.94075124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133302430,[[144.69,8.72e-05],[144.59,3.812],[144.58,52.14],[144.57,29.05985124],[144.52,228.06]],[[144.7,10.3727],[144.71,29.11048338],[144.72,27.48],[144.73,228.06],[144.74,1.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133302625,[[144.69,8.72e-05],[144.59,27.5],[144.57,29.05985124],[144.52,228.06],[144.42,20.7776]],[[144.7,10.3727],[144.71,29.11048338],[144.72,27.48],[144.73,228.06],[144.74,1.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133302829,[[144.69,8.72e-05],[144.54,29.05985124],[144.53,3.812],[144.52,228.06],[144.51,1.9193]],[[144.7,10.3727],[144.71,29.11048338],[144.72,27.48],[144.73,228.06],[144.74,1.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133302830,[[144.69,8.72e-05],[144.54,29.05985124],[144.53,3.812],[144.52,228.06],[144.51,1.9193]],[[144.7,10.3727],[144.71,29.11048338],[144.72,44.23028029],[144.73,248.87],[144.74,1.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133303034,[[144.69,8.72e-05],[144.58,27.5],[144.54,29.05985124],[144.53,3.812],[144.52,228.06]],[[144.7,10.3727],[144.71,29.11048338],[144.72,94.81142474],[144.73,228.06],[144.74,1.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133303229,[[144.69,8.72e-05],[144.58,27.5],[144.54,29.05985124],[144.53,3.812],[144.46,482.05979867]],[[144.7,10.3727],[144.71,29.11048338],[144.72,94.81142474],[144.73,228.06],[144.74,1.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133303832,[[144.56,27.48],[144.55,6.9196],[144.54,29.05985124],[144.53,3.812],[144.46,482.05979867]],[[144.59,6.9181],[144.7,24.27],[144.71,49.93048338],[144.72,74.00142474],[144.73,228.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133304030,[[144.56,27.48],[144.54,29.05985124],[144.53,3.812],[144.46,482.05979867],[144.17,69.3785]],[[144.59,6.9181],[144.65,27.5],[144.66,29.05985124],[144.69,1.9252],[144.7,212.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133304235,[[144.53,3.812],[144.51,30.97915124],[144.46,468.21169867],[144.4,13.8537],[144.34,20.7896]],[[144.64,228.1],[144.65,27.5],[144.66,29.05985124],[144.69,68.54533153],[144.7,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133304436,[[144.51,27.5],[144.48,146.1441666],[144.46,240.15169867],[144.4,13.8537],[144.34,20.7896]],[[144.64,228.1],[144.65,27.5],[144.69,68.54533153],[144.7,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133304437,[[144.51,27.5],[144.48,146.1441666],[144.46,240.15169867],[144.4,241.9537],[144.34,49.84945124]],[[144.63,29.05985124],[144.64,231.8832],[144.65,27.5],[144.69,68.17784577],[144.7,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133304736,[[144.51,27.5],[144.48,148.0900666],[144.46,242.06579867],[144.4,241.9537],[144.34,49.84945124]],[[144.63,29.05985124],[144.64,231.8832],[144.65,27.5],[144.69,68.17784577],[144.7,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133304934,[[144.51,27.5],[144.48,148.0900666],[144.46,242.06579867],[144.4,241.9537],[144.34,49.84945124]],[[144.59,6.9181],[144.62,1.9252],[144.63,29.05985124],[144.64,231.8832],[144.65,27.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133305127,[[144.56,0.05105995],[144.51,27.5],[144.48,148.0900666],[144.46,242.06579867],[144.4,241.9537]],[[144.58,0.05203262],[144.6,27.52],[144.62,1.9252],[144.63,29.05985124],[144.64,231.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133305329,[[144.56,0.05105995],[144.51,27.5],[144.48,32.81725124],[144.46,1.9141],[144.43,63.42653984]],[[144.58,0.05203262],[144.6,27.52],[144.62,1.9252],[144.63,29.05985124],[144.64,231.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133305937,[[144.56,0.05105995],[144.51,34.4217],[144.48,32.81725124],[144.46,1.9141],[144.43,63.42653984]],[[144.58,6.97063262],[144.6,27.52],[144.62,1.9252],[144.63,29.05985124],[144.64,231.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133306233,[[144.56,0.05105995],[144.51,27.5],[144.48,32.81725124],[144.46,1.9141],[144.43,63.42653984]],[[144.58,0.05203262],[144.62,1.9252],[144.63,27.52],[144.64,231.8832],[144.66,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133306533,[[144.56,0.05105995],[144.55,27.56],[144.48,32.81725124],[144.46,1.9141],[144.43,63.42653984]],[[144.58,0.05203262],[144.62,1.9252],[144.63,27.52],[144.64,231.8832],[144.66,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133306739,[[144.56,0.05105995],[144.55,27.56],[144.53,29.05985124],[144.48,32.81725124],[144.46,1.9141]],[[144.58,0.05203262],[144.64,231.8832],[144.65,27.56],[144.74,115.27281536],[144.77,57.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133306931,[[144.56,0.05105995],[144.55,27.56],[144.53,29.05985124],[144.48,32.81725124],[144.46,1.9141]],[[144.58,0.05203262],[144.64,231.8832],[144.65,27.56],[144.67,2.0027],[144.74,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133307334,[[144.56,0.05105995],[144.55,27.56],[144.53,29.05985124],[144.48,32.81725124],[144.46,1.9141]],[[144.58,0.05203262],[144.64,231.8832],[144.65,27.56],[144.67,2.0027],[144.74,136.08281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133307837,[[144.56,0.05105995],[144.55,27.56],[144.53,29.05985124],[144.48,32.81725124],[144.46,1.9141]],[[144.58,0.05203262],[144.64,231.8832],[144.65,27.56],[144.67,2.0027],[144.74,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133308031,[[144.56,0.05105995],[144.55,27.56],[144.53,29.05985124],[144.48,32.81725124],[144.46,1.9141]],[[144.58,0.05203262],[144.64,231.8832],[144.65,27.56],[144.67,2.0027],[144.71,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133308428,[[144.57,6.919],[144.56,0.05105995],[144.55,27.56],[144.53,29.05985124],[144.48,32.81725124]],[[144.58,0.05203262],[144.64,238.7989],[144.65,27.56],[144.67,2.0027],[144.71,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133308831,[[144.57,6.919],[144.56,0.05105995],[144.55,27.56],[144.53,29.05985124],[144.48,32.81725124]],[[144.58,0.05203262],[144.64,231.8832],[144.65,27.56],[144.67,2.0027],[144.71,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133309033,[[144.57,6.919],[144.56,0.05105995],[144.55,27.56],[144.54,1.8199],[144.53,29.05985124]],[[144.58,0.05203262],[144.64,231.8832],[144.65,27.56],[144.67,2.0027],[144.71,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133309331,[[144.59,6.9178],[144.56,29.11091119],[144.55,27.56],[144.54,1.8199],[144.48,84.95725124]],[[144.64,231.8832],[144.65,6.9153],[144.67,2.0027],[144.68,27.5],[144.71,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133309532,[[144.59,27.5],[144.56,32.91385124],[144.54,1.8199],[144.48,81.19985124]],[[144.64,231.8832],[144.65,6.9153],[144.67,2.0027],[144.68,27.5],[144.71,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133309735,[[144.59,27.5],[144.56,32.91385124],[144.54,1.8199],[144.48,81.19985124],[144.04,21.98219627]],[[144.64,231.8832],[144.65,6.9153],[144.67,2.0027],[144.68,27.5],[144.71,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133309938,[[144.59,27.5],[144.56,32.91385124],[144.54,1.8199],[144.48,81.19985124],[144.33,83.15636019]],[[144.64,231.8832],[144.65,6.9153],[144.67,2.0027],[144.68,27.5],[144.71,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133310138,[[144.56,31.334],[144.54,1.8199],[144.53,29.05985124],[144.48,81.19985124],[144.33,76.22536019]],[[144.64,231.8832],[144.67,2.0027],[144.68,27.5],[144.71,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133310331,[[144.6,0.05132696],[144.56,27.48],[144.53,29.05985124],[144.48,81.19985124],[144.33,76.22536019]],[[144.63,0.05121115],[144.64,259.4232],[144.67,2.0027],[144.71,75.87461208],[144.83,134.55587319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133310537,[[144.6,0.05132696],[144.56,34.3991],[144.53,29.05985124],[144.49,5.5904],[144.48,81.19985124]],[[144.63,0.05121115],[144.64,259.4232],[144.67,2.0027],[144.71,75.87461208],[144.83,134.55587319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133310738,[[144.6,0.05132696],[144.56,27.48],[144.53,29.05985124],[144.49,5.5904],[144.48,81.19985124]],[[144.63,0.05121115],[144.64,259.4232],[144.67,2.0027],[144.83,134.55587319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133310739,[[144.6,0.05132696],[144.56,27.48],[144.53,29.05985124],[144.49,5.5904],[144.48,81.19985124]],[[144.63,0.05121115],[144.64,259.4232],[144.67,2.0027],[144.74,192.0],[144.78,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133311233,[[144.6,0.05132696],[144.56,27.48],[144.53,29.05985124],[144.49,5.5904],[144.48,81.19985124]],[[144.63,0.05121115],[144.64,259.4232],[144.67,2.0027],[144.73,13.8235],[144.74,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133311834,[[144.6,0.05132696],[144.56,27.48],[144.53,29.05985124],[144.49,5.5904],[144.48,81.19985124]],[[144.61,6.917],[144.63,0.05121115],[144.64,259.4232],[144.67,2.0027],[144.73,13.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133312035,[[144.54,27.52],[144.5,29.05985124],[144.49,5.5904],[144.48,52.14],[144.34,29.05985124]],[[144.63,0.05121115],[144.64,288.48305124],[144.67,2.0027],[144.72,192.0],[144.73,13.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133312236,[[144.54,27.52],[144.5,29.05985124],[144.49,5.5904],[144.48,52.14],[144.34,29.05985124]],[[144.64,288.48305124],[144.67,2.0027],[144.71,192.0],[144.73,13.8235],[145.71,69.47699709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133312438,[[144.54,27.52],[144.53,29.05985124],[144.5,29.05985124],[144.49,5.5904],[144.48,52.14]],[[144.63,6.9164],[144.64,288.48305124],[144.67,2.0027],[144.71,192.0],[144.73,13.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133312635,[[144.54,27.52],[144.53,29.05985124],[144.5,29.05985124],[144.49,5.5904],[144.48,52.14]],[[144.64,259.4232],[144.67,31.06255124],[144.71,192.0],[144.73,13.8235],[145.73,54.52779304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133312841,[[144.54,27.52],[144.53,29.05985124],[144.5,29.05985124],[144.49,19.4353],[144.48,52.14]],[[144.64,259.4232],[144.67,31.06255124],[144.71,192.0],[144.73,13.8235],[144.75,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133313036,[[144.56,29.05985124],[144.54,27.52],[144.5,81.19985124],[144.49,247.6153],[144.36,28.29939569]],[[144.64,228.1],[144.67,29.5227],[144.7,29.05985124],[144.73,75.87461208],[144.75,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133313241,[[144.58,0.04872111],[144.57,3.9492],[144.56,29.05985124],[144.54,27.52],[144.5,81.19985124]],[[144.6,0.04589428],[144.64,228.1],[144.67,29.5227],[144.7,30.89915124],[144.73,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133313440,[[144.59,27.54],[144.58,0.04872111],[144.57,3.9492],[144.56,29.05985124],[144.5,81.19985124]],[[144.6,0.04589428],[144.64,228.1],[144.67,29.5227],[144.7,30.89915124],[144.73,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133313939,[[144.59,27.54],[144.58,0.04872111],[144.57,3.9492],[144.54,29.05985124],[144.5,81.19985124]],[[144.6,0.04589428],[144.64,228.1],[144.67,29.5227],[144.7,30.89915124],[144.73,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133314637,[[144.59,27.54],[144.58,0.04872111],[144.57,1.9902],[144.54,29.05985124],[144.5,81.19985124]],[[144.6,0.04589428],[144.64,228.1],[144.67,58.58255124],[144.7,1.8393],[144.73,75.87461208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133314834,[[144.58,0.04872111],[144.56,27.54],[144.51,1.959],[144.5,81.19985124]],[[144.6,0.04589428],[144.64,228.1],[144.67,58.58255124],[144.7,1.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133314835,[[144.58,0.04872111],[144.56,27.54],[144.51,1.959],[144.5,81.19985124],[144.49,1.8199]],[[144.6,0.04589428],[144.64,228.1],[144.67,31.06255124],[144.7,15.6653],[144.75,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133315045,[[144.58,0.04872111],[144.56,27.54],[144.51,3.9492],[144.5,81.19985124],[144.49,1.8199]],[[144.6,0.04589428],[144.63,29.3793],[144.64,228.1],[144.67,31.06255124],[144.69,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133315440,[[144.58,0.04872111],[144.56,27.54],[144.55,6.9196],[144.51,3.9492],[144.5,81.19985124]],[[144.6,6.96379428],[144.63,29.3793],[144.64,228.1],[144.67,31.06255124],[144.69,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133315642,[[144.58,0.04872111],[144.56,27.54],[144.51,3.9492],[144.5,81.19985124],[144.38,170.69581536]],[[144.6,0.04589428],[144.63,29.3793],[144.64,228.1],[144.67,31.06255124],[144.69,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133316137,[[144.43,63.42653984],[144.4,371.43939569],[144.38,142.98431536],[140.99,171.09323223]],[[144.6,0.04589428],[144.63,1.8393],[144.64,228.1],[144.65,27.78],[144.66,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133316447,[[144.4,28.29939569],[144.38,115.27281536],[144.34,3.8601],[144.31,29.05985124],[144.3,40.26332231]],[[144.47,29.05985124],[144.48,29.05985124],[144.54,41.63],[144.55,29.05985124],[144.59,222.24322152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133316747,[[144.39,31.78614348],[144.38,115.27281536],[144.3,40.26332231],[144.29,1.8925],[144.27,398.90617477]],[[144.41,29.05985124],[144.46,301.1082],[144.48,29.05985124],[144.54,98.77699226],[144.55,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133316935,[[144.39,31.78614348],[144.38,115.27281536],[144.3,40.26332231],[144.29,1.8925],[144.28,292.04213841]],[[144.4,29.36],[144.41,29.05985124],[144.46,271.7682],[144.48,32.51985124],[144.54,98.77699226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133317139,[[144.39,21.13584348],[144.38,115.27281536],[144.3,40.26332231],[144.29,1.8925],[144.28,292.04213841]],[[144.4,29.36],[144.41,32.51985124],[144.46,271.7682],[144.48,29.05985124],[144.54,122.0172341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133317346,[[144.38,21.13584348],[144.37,115.27281536],[144.36,192.12135894],[144.35,240.15169867],[144.3,40.26332231]],[[144.4,32.82],[144.41,29.05985124],[144.46,230.1382],[144.47,20.82],[144.48,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133317540,[[144.38,10.27651685],[144.37,115.27281536],[144.36,192.12135894],[144.35,240.15169867],[144.3,40.26332231]],[[144.4,29.36],[144.41,29.10560068],[144.46,230.1382],[144.47,20.82],[144.48,29.05985124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133317742,[[144.38,10.27651685],[144.37,115.27281536],[144.36,192.12135894],[144.35,240.15169867],[144.3,40.26332231]],[[144.39,6.9276],[144.4,29.36],[144.41,29.10560068],[144.46,230.1382],[144.47,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133318041,[[144.38,10.27651685],[144.37,115.27281536],[144.36,192.12135894],[144.35,240.15169867],[144.3,40.26332231]],[[144.39,11.58265266],[144.4,29.36],[144.41,29.10560068],[144.46,230.1382],[144.47,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133318246,[[144.38,10.27651685],[144.37,115.27281536],[144.36,192.12135894],[144.35,240.15169867],[144.34,29.32]],[[144.41,0.04574944],[144.44,29.05985124],[144.46,230.1382],[146.61,184.03130153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133318441,[[144.38,10.27651685],[144.37,115.27281536],[144.36,192.12135894],[144.35,240.15169867],[144.34,29.32]],[[144.41,0.04574944],[144.44,58.37985124],[144.46,230.1382],[144.52,20.81],[145.02,72.98734716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133318644,[[144.38,10.27651685],[144.37,115.27281536],[144.36,192.12135894],[144.35,240.15169867],[144.34,29.32]],[[144.41,0.04574944],[144.44,29.32],[144.45,47.15329008],[144.46,230.1382],[144.55,47.15329008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133318847,[[144.38,39.59651685],[144.37,115.27281536],[144.36,192.12135894],[144.35,240.15169867],[144.33,47.15329008]],[[144.41,0.04574944],[144.46,228.22],[144.47,29.32],[144.48,47.15329008],[144.53,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133319047,[[144.38,39.59651685],[144.37,115.27281536],[144.36,192.12135894],[144.35,240.15169867]],[[144.53,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133319048,[[144.38,39.59651685],[144.37,119.11241536],[144.36,241.28054902],[144.35,240.15169867],[144.34,47.15329008]],[[144.51,47.15329008],[144.53,192.0],[144.85,34.529],[145.0,46.86825145],[146.61,102.23961196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133319339,[[144.38,39.54754348],[144.37,119.11241536],[144.36,241.28054902],[144.35,240.15169867],[144.34,47.15329008]],[[144.47,6.9242],[144.5,232.98062384],[144.51,76.47329008],[144.58,20.81],[144.69,54.08429008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133319538,[[144.38,39.54754348],[144.37,119.11241536],[144.36,241.28054902],[144.35,240.15169867],[144.34,47.15329008]],[[144.5,228.34],[144.51,76.47329008],[144.58,20.82],[144.66,9.56694001],[144.69,47.15329008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133319743,[[144.39,47.15329008],[144.38,39.54754348],[144.37,119.11241536],[144.36,194.12725894],[144.35,240.15169867]],[[144.49,4.63608958],[144.5,228.34],[144.51,76.47329008],[144.58,20.82],[144.66,2.63594001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133319942,[[144.39,47.15329008],[144.38,39.54754348],[144.37,119.11241536],[144.36,194.12725894],[144.35,240.15169867]],[[144.5,228.34],[144.51,76.47329008],[144.58,20.82],[144.66,2.63594001],[145.69,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133320143,[[144.39,47.15329008],[144.38,29.32],[144.37,3.8396],[144.36,2.0059],[144.35,6.9291]],[[144.5,228.34],[144.51,152.34790216],[144.52,115.27281536],[144.53,241.05674821],[144.54,338.92869093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133320346,[[144.43,0.04763449],[144.39,47.15329008],[144.38,29.32],[144.37,3.8396],[144.36,2.0059]],[[144.46,0.04610438],[144.5,228.34],[144.51,105.19461208],[144.52,115.27281536],[144.53,241.05674821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133320547,[[144.43,29.34763449],[144.39,47.15329008],[144.37,3.8396],[144.36,2.0059],[144.33,228.34]],[[144.5,228.34],[144.51,75.87461208],[144.52,115.27281536],[144.53,241.05674821],[144.54,287.30498875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133320745,[[144.43,29.34763449],[144.42,47.15329008],[144.37,3.8396],[144.33,228.34],[144.14,13.83318931]],[[144.49,22.85],[144.5,228.34],[144.51,75.87461208],[144.52,115.27281536],[144.53,241.05674821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133320942,[[144.45,47.15329008],[144.43,29.34763449],[144.42,47.15329008],[144.37,3.8396],[144.33,228.34]],[[144.49,7.7715],[144.51,75.87461208],[144.52,115.27281536],[144.53,241.05674821],[144.57,275.49329008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133321143,[[144.48,47.15329008],[144.43,29.34763449],[144.42,47.15329008],[144.37,3.8396],[144.33,228.34]],[[144.51,72.85891208],[144.52,115.27281536],[144.53,241.05674821],[144.59,29.3],[144.6,275.49329008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133321339,[[144.49,29.3],[144.48,47.15329008],[144.43,0.04763449],[144.42,47.15329008],[144.37,3.8396]],[[144.51,72.85891208],[144.52,115.27281536],[144.53,241.05674821],[144.59,29.3],[144.6,275.49329008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133321541,[[144.49,29.3],[144.48,47.15329008],[144.44,6.9251],[144.42,47.15329008],[144.37,3.8396]],[[144.51,72.85891208],[144.52,115.27281536],[144.53,241.05674821],[144.57,6.9194],[144.59,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133321744,[[144.49,29.34447602],[144.48,47.15329008],[144.44,6.9251],[144.42,47.15329008],[144.37,3.8396]],[[144.51,72.9028614],[144.52,115.27281536],[144.53,241.05674821],[144.57,6.9194],[144.59,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133321946,[[144.49,29.34447602],[144.48,47.15329008],[144.44,6.9251],[144.42,47.15329008],[144.37,3.8396]],[[144.51,72.9028614],[144.52,115.27281536],[144.53,241.05674821],[144.59,29.3],[144.65,1.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133322136,[[144.49,29.34447602],[144.48,47.15329008],[144.42,275.49329008],[144.37,3.8396],[144.34,67.96329008]],[[144.51,63.9500614],[144.52,115.27281536],[144.53,241.05674821],[144.6,228.34],[144.62,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133322342,[[144.49,29.34447602],[144.48,47.15329008],[144.42,275.49329008],[144.37,3.8396],[144.34,47.15329008]],[[144.51,0.04394932],[144.6,228.34],[144.62,29.28],[144.63,47.15329008],[144.66,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133323140,[[144.49,29.34447602],[144.48,47.15329008],[144.42,275.49329008],[144.37,3.8396],[144.34,47.15329008]],[[144.51,0.04394932],[144.6,275.49329008],[144.66,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133323345,[[144.49,29.34447602],[144.45,47.15329008],[144.42,275.49329008],[144.37,3.8396],[144.34,47.15329008]],[[144.51,0.04394932],[144.58,29.28],[144.6,275.49329008],[144.66,115.27281536],[144.78,1377.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133323747,[[144.49,29.34447602],[144.45,47.15329008],[144.43,6.9252],[144.42,275.49329008],[144.37,3.8396]],[[144.51,0.04394932],[144.55,6.9203],[144.58,29.28],[144.6,275.49329008],[144.66,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133323947,[[144.49,29.34447602],[144.45,47.15329008],[144.42,275.49329008],[144.37,3.8396]],[[144.51,0.04394932],[144.57,1.9234],[144.58,29.28],[144.6,275.49329008],[144.66,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133324148,[[144.49,29.34447602],[144.48,47.15329008],[144.42,275.49329008],[144.37,3.8396]],[[144.51,0.04394932],[144.57,1.9234],[144.58,29.28],[144.6,275.49329008],[144.66,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133324344,[[144.49,29.34447602],[144.48,47.15329008],[144.42,275.49329008],[144.37,3.8396],[143.77,21.51829448]],[[144.51,0.04394932],[144.57,1.9234],[144.58,29.28],[144.6,275.49329008],[144.66,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133324641,[[144.49,29.34447602],[144.48,47.15329008],[144.42,275.49329008],[144.37,3.8396],[144.21,115.27281536]],[[144.51,0.04394932],[144.57,1.9234],[144.58,29.28],[144.6,275.49329008],[144.72,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133325049,[[144.49,29.34447602],[144.45,47.15329008],[144.42,275.49329008],[144.37,3.8396],[144.21,115.27281536]],[[144.51,0.04394932],[144.57,1.9234],[144.58,29.28],[144.6,275.49329008],[144.72,136.09281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133325249,[[144.49,0.04447602],[144.42,47.15329008],[144.37,1.8832],[144.36,228.34],[144.27,61.01929008]],[[144.51,0.04394932],[144.57,49.07669008],[144.58,29.28],[144.6,228.34],[144.62,47.15329008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133325546,[[144.49,0.04447602],[144.43,29.22],[144.39,47.15329008],[144.37,1.8832],[144.36,228.34]],[[144.51,0.04394932],[144.54,76.37329008],[144.57,1.9234],[144.6,228.34],[144.62,47.15329008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133325747,[[144.49,0.04447602],[144.43,29.22],[144.39,47.15329008],[144.37,1.8832],[144.36,228.34]],[[144.51,0.04394932],[144.53,1.8899],[144.54,76.37329008],[144.57,1.9234],[144.6,228.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133326050,[[144.49,0.04447602],[144.43,29.22],[144.4,6.9267],[144.39,47.15329008],[144.37,1.8832]],[[144.5,6.9223],[144.51,0.04394932],[144.53,1.8899],[144.54,76.37329008],[144.57,1.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133326347,[[144.49,0.04447602],[144.43,29.22],[144.39,47.15329008],[144.37,1.8832],[144.15,6.931]],[[144.5,6.9223],[144.51,0.04394932],[144.53,1.8899],[144.54,76.37329008],[144.57,1.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133326553,[[144.49,0.04447602],[144.43,29.22],[144.39,47.15329008],[144.37,1.8832],[144.15,6.931]],[[144.51,0.04394932],[144.53,1.8899],[144.54,76.37329008],[144.57,1.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133326750,[[144.49,0.04447602],[144.47,29.18],[144.42,47.15329008],[144.37,1.8832],[144.15,6.931]],[[144.51,0.04394932],[144.53,1.8899],[144.54,29.22],[144.57,49.07669008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133327050,[[144.49,0.04447602],[144.47,29.18],[144.45,47.15329008],[144.41,47.15329008],[144.37,1.8832]],[[144.51,0.04394932],[144.57,49.07669008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133327051,[[144.49,0.04447602],[144.47,29.18],[144.45,47.15329008],[144.41,47.15329008],[144.37,1.8832]],[[144.51,0.04394932],[144.57,78.25669008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133327251,[[144.49,0.04447602],[144.47,29.18],[144.45,54.07759008],[144.41,47.15329008],[144.37,1.8832]],[[144.51,0.04394932],[144.54,6.9207],[144.57,78.25669008],[144.59,1.8899],[144.69,162.42610544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133327548,[[144.49,0.04447602],[144.47,29.18],[144.45,47.15329008],[144.41,47.15329008],[144.37,1.8832]],[[144.51,0.04394932],[144.57,78.25669008],[144.59,1.8899],[144.69,162.42610544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133327748,[[144.49,0.04447602],[144.47,29.18],[144.45,47.15329008],[144.44,6.9248],[144.41,47.15329008]],[[144.51,0.04394932],[144.53,6.9213],[144.57,78.25669008],[144.59,1.8899],[144.69,162.42610544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133327948,[[144.49,0.04447602],[144.47,29.18],[144.45,47.15329008],[144.44,6.9248],[144.41,47.15329008]],[[144.51,0.04394932],[144.57,78.25669008],[144.59,1.8899],[144.69,162.42610544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133328249,[[144.49,0.04447602],[144.47,29.18],[144.45,47.15329008],[144.44,6.9248],[144.41,47.15329008]],[[144.51,0.04394932],[144.52,6.9214],[144.57,78.25669008],[144.59,1.8899],[144.66,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133329152,[[144.49,0.04447602],[144.47,29.18],[144.45,47.15329008],[144.44,6.9248],[144.41,47.15329008]],[[144.51,6.96584932],[144.57,78.25669008],[144.59,1.8899],[144.66,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133329352,[[144.49,0.04447602],[144.47,29.18],[144.45,54.07789008],[144.41,47.15329008]],[[144.51,6.96584932],[144.57,78.25669008],[144.59,1.8899],[144.66,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133329553,[[144.49,0.04447602],[144.47,29.18],[144.45,47.15329008],[144.41,47.15329008]],[[144.51,6.96584932],[144.57,78.25669008],[144.59,1.8899],[144.66,192.0],[144.7,194.75420586]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133329853,[[144.49,0.04447602],[144.47,29.18],[144.45,54.07779008],[144.41,47.15329008],[143.34,5143.50407682]],[[144.51,0.04394932],[144.52,6.9215],[144.57,78.25669008],[144.59,1.8899],[144.66,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133330151,[[144.49,0.04447602],[144.47,29.18],[144.45,47.15329008],[144.41,47.15329008],[144.21,115.27281536]],[[144.51,0.04394932],[144.57,78.25669008],[144.59,1.8899],[144.66,192.0],[144.7,2.63284692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133330348,[[144.49,0.04447602],[144.47,29.18],[144.45,47.15329008],[144.41,47.15329008],[144.21,115.27281536]],[[144.51,0.04394932],[144.57,78.25669008],[144.59,1.8899],[144.66,192.0],[144.71,194.75420586]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133330853,[[144.49,0.04447602],[144.47,29.18],[144.45,47.15329008],[144.41,47.15329008],[144.21,115.27281536]],[[144.5,6.9223],[144.51,0.04394932],[144.57,78.25669008],[144.59,1.8899],[144.62,60.98679008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133331048,[[144.49,0.04447602],[144.47,29.18],[144.41,47.15329008],[144.21,115.27281536]],[[144.51,0.04394932],[144.57,78.25669008],[144.59,1.8899],[144.62,60.98679008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133331049,[[144.49,0.04447602],[144.47,29.18],[144.41,47.15329008],[144.34,47.15329008],[144.27,47.15329008]],[[144.51,0.04394932],[144.57,78.25669008],[144.59,1.8899],[144.62,60.98679008],[144.67,20.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133331254,[[144.49,0.04447602],[144.47,29.18],[144.41,47.15329008],[144.34,47.15329008],[144.32,13.8616]],[[144.51,0.04394932],[144.56,1.9511],[144.57,78.25669008],[144.59,1.8899],[144.62,60.98679008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133332052,[[144.49,0.04447602],[144.47,29.18],[144.41,47.15329008],[144.34,47.15329008],[144.32,13.8616]],[[144.5,6.9223],[144.51,0.04394932],[144.56,1.9511],[144.57,78.25669008],[144.59,1.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133332547,[[144.49,0.04447602],[144.47,29.18],[144.41,47.15329008],[144.34,47.15329008],[144.32,13.8616]],[[144.5,6.9223],[144.51,0.04394932],[144.54,47.15329008],[144.56,1.9511],[144.57,31.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133333056,[[144.49,0.04447602],[144.47,29.18],[144.41,47.15329008],[144.4,6.927],[144.34,47.15329008]],[[144.5,6.9223],[144.51,0.04394932],[144.54,47.15329008],[144.56,1.9511],[144.57,31.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133333258,[[144.47,29.18],[144.41,47.15329008],[144.4,6.927],[144.34,47.15329008]],[[144.5,6.9223],[144.51,0.04394932],[144.54,47.15329008],[144.56,1.9511],[144.57,31.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133333259,[[144.41,47.15329008],[144.4,6.927],[144.34,47.15329008],[144.2,590.22269867],[143.17,66.74897841]],[[144.47,6.924],[144.51,0.04394932],[144.53,29.0],[144.54,47.15329008],[144.56,1.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133333551,[[144.38,47.15329008],[144.34,47.15329008],[144.2,590.22269867],[143.94,385.20549759],[143.17,66.74897841]],[[144.53,29.0],[144.54,47.15329008],[144.55,47.15329008],[144.56,1.9511],[144.6,249.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133333757,[[144.38,54.08099008],[144.34,47.15329008],[144.27,61.01999008],[144.2,583.29169867],[143.94,385.20549759]],[[144.51,47.15329008],[144.53,29.0],[144.55,47.15329008],[144.56,1.9511],[144.6,249.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133333758,[[144.38,54.08099008],[144.34,47.15329008],[144.27,61.01999008],[144.2,583.29169867],[143.94,385.20549759]],[[144.51,47.15329008],[144.52,4.63588196],[144.53,29.0],[144.55,47.15329008],[144.56,1.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133333943,[[144.39,29.0],[144.34,47.15329008],[144.27,61.01999008],[144.2,630.44498875],[143.94,385.20549759]],[[144.5,8.41118196],[144.51,275.53329008],[144.53,29.0],[144.55,47.15329008],[144.56,1.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133334148,[[144.39,29.0],[144.34,47.15329008],[144.27,61.01999008],[144.2,630.44498875],[143.94,385.20549759]],[[144.49,4.63588196],[144.5,3.7753],[144.51,275.53329008],[144.55,47.15329008],[144.56,1.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133334345,[[144.39,29.0],[144.34,47.15329008],[144.3,228.38],[144.27,61.01999008],[144.2,630.44498875]],[[144.48,4.63588196],[144.49,29.0],[144.5,3.7753],[144.51,275.53329008],[144.55,47.15329008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133334661,[[144.43,0.05069006],[144.39,29.0],[144.34,47.15329008],[144.3,228.38],[144.27,61.01999008]],[[144.45,0.04504703],[144.49,29.0],[144.5,3.7753],[144.51,275.53329008],[144.55,47.15329008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133335555,[[144.43,0.05069006],[144.34,47.15329008],[144.3,228.38],[144.27,61.01999008],[144.2,411.10329008]],[[144.45,0.04504703],[144.49,29.0],[144.5,3.7753],[144.51,275.53329008],[144.55,47.15329008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133335754,[[144.43,0.05069006],[144.4,28.94],[144.34,47.15329008],[144.3,228.38],[144.27,61.01999008]],[[144.45,0.04504703],[144.49,29.0],[144.5,3.7753],[144.51,275.53329008],[144.55,47.15329008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133335949,[[144.43,0.05069006],[144.4,28.94],[144.36,6.9287],[144.34,47.15329008],[144.3,228.38]],[[144.45,6.97004703],[144.48,47.15329008],[144.49,29.0],[144.5,3.7753],[144.51,228.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133336152,[[144.34,47.15329008],[144.3,228.38],[144.12,1370.34],[143.73,204.18583034],[142.99,68.43729289]],[[144.45,28.98504703],[144.48,47.15329008],[144.5,3.7753],[144.51,228.38],[144.63,194.75590269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133336458,[[144.27,47.15329008],[144.26,228.38],[144.2,99.29329008],[144.15,20.8173],[144.13,74.91229008]],[[144.44,4.63780686],[144.45,76.09329008],[144.48,47.15329008],[144.5,3.7753],[144.51,249.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133336658,[[144.29,29.04],[144.27,47.15329008],[144.26,228.38],[144.2,99.29329008],[144.15,20.8173]],[[144.41,6.927],[144.42,47.15329008],[144.43,4.63780686],[144.45,28.94],[144.48,47.15329008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133336960,[[144.29,29.04],[144.27,47.15329008],[144.26,228.38],[144.2,99.29329008],[144.15,20.8173]],[[144.41,6.927],[144.42,47.15329008],[144.45,28.94],[144.48,47.15329008],[144.61,6.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133337161,[[144.32,6.9309],[144.29,29.04],[144.27,47.15329008],[144.26,228.38],[144.2,99.29329008]],[[144.41,6.927],[144.42,49.10249008],[144.45,28.94],[144.48,47.15329008],[144.5,1.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133337460,[[144.27,47.15329008],[144.26,228.38],[144.2,99.29329008]],[[144.41,6.927],[144.42,49.10249008],[144.45,28.94],[144.48,47.15329008],[144.5,1.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133337461,[[144.34,0.04986134],[144.33,29.04],[144.27,47.15329008],[144.26,228.38],[144.2,99.29329008]],[[144.36,0.04522396],[144.4,6.9273],[144.42,49.10249008],[144.45,28.94],[144.48,47.15329008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133337659,[[144.34,0.04986134],[144.32,29.02],[144.27,47.15329008],[144.26,228.38],[144.2,99.29329008]],[[144.41,1.9239],[144.42,49.10249008],[144.45,28.94],[144.48,47.15329008],[144.5,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133337858,[[144.34,0.04986134],[144.32,29.02],[144.27,47.15329008],[144.26,228.38],[144.2,99.29329008]],[[144.36,0.04768196],[144.41,1.9239],[144.42,49.10249008],[144.45,28.94],[144.48,47.15329008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133338060,[[144.34,0.04986134],[144.32,29.02],[144.27,47.15329008],[144.26,228.38],[144.2,99.29329008]],[[144.41,1.9239],[144.42,49.10249008],[144.45,28.94],[144.48,47.15329008],[146.65,101.10172143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133338362,[[144.34,0.04986134],[144.32,29.02],[144.27,47.15329008],[144.26,228.38],[144.2,99.29329008]],[[144.36,0.04435416],[144.41,1.9239],[144.42,49.10249008],[144.45,28.94],[144.48,47.15329008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133338658,[[144.34,0.04986134],[144.32,35.9506],[144.27,47.15329008],[144.26,228.38],[144.2,99.29329008]],[[144.41,8.8508],[144.42,49.10249008],[144.45,28.94],[144.48,47.15329008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133338859,[[144.34,0.04986134],[144.32,29.02],[144.27,47.15329008],[144.26,228.38],[144.2,99.29329008]],[[144.36,0.04597875],[144.41,1.9239],[144.42,49.10249008],[144.45,28.94],[144.48,47.15329008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133339060,[[144.34,0.04986134],[144.32,29.02],[144.27,47.15329008],[144.26,228.38],[144.2,99.29329008]],[[144.41,1.9239],[144.42,49.10249008],[144.45,28.94],[144.48,47.15329008],[144.58,136.02861536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133339263,[[144.34,0.04986134],[144.32,29.02],[144.31,6.9312],[144.27,47.15329008],[144.26,228.38]],[[144.36,0.04499671],[144.4,4.63585324],[144.41,1.9239],[144.42,49.10249008],[144.45,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133339456,[[144.34,0.04986134],[144.32,29.02],[144.31,6.9312],[144.27,47.15329008],[144.26,228.38]],[[144.36,0.05278864],[144.41,1.9239],[144.42,49.10249008],[144.45,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133339655,[[144.34,0.04986134],[144.32,29.02],[144.31,6.9312],[144.27,47.15329008],[144.26,228.38]],[[144.36,0.05278864],[144.41,1.9239],[144.42,49.10249008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133339656,[[144.34,0.04986134],[144.32,29.02],[144.31,6.9312],[144.27,47.15329008],[144.26,228.38]],[[144.36,0.05278864],[144.41,30.8839],[144.42,49.10249008],[144.52,115.27281536],[144.53,212.93135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133339856,[[144.34,0.04986134],[144.32,29.02],[144.3,6.9319],[144.27,47.15329008],[144.26,228.38]],[[144.36,0.05278864],[144.41,30.8839],[144.42,277.52249008],[144.5,226.6554],[144.52,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133340157,[[144.34,0.04986134],[144.3,6.9319],[144.27,47.15329008],[144.26,228.38],[142.73,2.53197694]],[[144.36,0.05278864],[144.41,30.8839],[144.42,277.52249008],[144.5,226.6554],[144.52,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133340356,[[144.34,0.04986134],[144.3,28.92],[144.28,6.9325],[144.24,47.15329008],[144.2,327.77329008]],[[144.36,6.98178864],[144.39,47.15329008],[144.41,30.8839],[144.42,230.3692],[144.5,226.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133341266,[[144.34,0.04986134],[144.3,35.8518],[144.24,47.15329008],[144.2,327.77329008]],[[144.36,0.05278864],[144.38,6.9282],[144.39,47.15329008],[144.41,30.8839],[144.42,230.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133341465,[[144.34,0.04986134],[144.3,28.92],[144.24,47.15329008],[144.2,327.77329008],[142.93,135.1862713]],[[144.36,0.05278864],[144.38,8.7658],[144.39,47.15329008],[144.41,30.8839],[144.42,230.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133341663,[[144.34,0.04986134],[144.3,28.92],[144.27,47.15329008],[144.2,327.77329008],[142.93,135.1862713]],[[144.36,0.05278864],[144.38,8.7658],[144.39,47.15329008],[144.41,30.8839],[144.42,230.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133341864,[[144.34,0.04986134],[144.3,28.92],[144.27,47.15329008],[144.2,327.77329008],[142.94,66.74897841]],[[144.36,0.05278864],[144.38,8.7658],[144.39,47.15329008],[144.41,30.8839],[144.42,230.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133342157,[[144.34,0.04986134],[144.3,28.92],[144.27,47.15329008],[144.2,327.77329008],[142.94,66.74897841]],[[144.36,0.05278864],[144.38,1.8376],[144.39,47.15329008],[144.41,30.8839],[144.42,230.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133342561,[[144.34,0.04986134],[144.3,35.8515],[144.27,47.15329008],[144.2,327.77329008],[142.93,135.1862713]],[[144.36,0.05278864],[144.38,8.766],[144.39,47.15329008],[144.41,30.8839],[144.42,230.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133342862,[[144.34,0.04986134],[144.3,35.8515],[144.27,47.15329008],[144.2,327.77329008],[144.06,76.08601326]],[[144.36,0.05278864],[144.38,8.766],[144.39,47.15329008],[144.41,30.8839],[144.42,230.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133343061,[[144.34,0.04986134],[144.3,28.92],[144.27,47.15329008],[144.2,327.77329008],[144.06,76.08601326]],[[144.36,0.05278864],[144.38,8.766],[144.39,47.15329008],[144.41,30.8839],[144.42,230.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133343365,[[144.3,28.92],[144.24,47.15329008],[144.2,275.63329008],[144.09,52.14],[144.06,76.08601326]],[[144.36,0.05278864],[144.37,28.88],[144.38,1.8376],[144.39,47.15329008],[144.41,49.07719008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133343564,[[144.24,47.15329008],[144.2,275.63329008],[144.09,52.14],[144.06,76.08601326]],[[144.36,0.05278864],[144.37,28.88],[144.38,1.8376],[144.39,47.15329008],[144.41,49.07719008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133343565,[[144.27,28.86],[144.24,47.15329008],[144.2,275.63329008],[144.09,52.14],[144.06,76.08601326]],[[144.36,0.05278864],[144.37,28.88],[144.38,1.8376],[144.39,47.15329008],[144.41,49.07719008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133343766,[[144.28,6.9326],[144.27,28.86],[144.24,47.15329008],[144.2,228.48],[144.12,1370.34]],[[144.36,0.05278864],[144.37,28.88],[144.38,1.8376],[144.39,47.15329008],[144.41,49.07719008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133343966,[[144.27,28.86],[144.24,47.15329008],[144.2,228.48],[144.12,1370.34],[142.95,66.74897841]],[[144.37,28.88],[144.38,1.8376],[144.39,47.15329008],[144.41,49.07719008],[144.64,69.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133344166,[[144.27,28.86],[144.24,47.15329008],[144.2,228.48],[144.12,1370.34],[144.03,281.80579867]],[[144.37,28.88],[144.38,8.7659],[144.41,49.07719008],[144.55,47.15329008],[144.64,69.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133344462,[[144.31,0.04725759],[144.27,28.86],[144.2,228.48],[144.13,27.759],[144.12,1370.34]],[[144.33,0.04365264],[144.37,28.88],[144.38,1.8376],[144.41,49.07719008],[144.55,47.15329008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133344669,[[144.31,0.04725759],[144.27,28.86],[144.26,29.03580463],[144.2,257.51580463],[144.13,56.79480463]],[[144.33,0.04365264],[144.37,28.88],[144.38,1.8376],[144.4,29.03580463],[144.41,1.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133344861,[[144.32,6.9309],[144.31,0.04725759],[144.27,28.86],[144.26,29.03580463],[144.2,257.51580463]],[[144.33,0.04365264],[144.37,28.88],[144.38,1.8376],[144.39,6.9279],[144.4,29.03580463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133345259,[[144.32,6.9309],[144.31,0.04725759],[144.27,28.86],[144.26,29.03580463],[144.2,257.51580463]],[[144.33,0.04365264],[144.37,28.88],[144.38,8.7657],[144.4,29.03580463],[144.47,75.90251978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133345464,[[144.32,6.9309],[144.31,0.04725759],[144.27,28.86],[144.26,29.03580463],[144.2,257.51580463]],[[144.33,0.04365264],[144.37,28.88],[144.38,1.8376],[144.4,29.03580463],[144.47,75.90251978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133345766,[[144.32,6.9309],[144.31,28.82725759],[144.26,29.03580463],[144.21,13.8718],[144.2,257.51580463]],[[144.33,0.04365264],[144.38,1.8376],[144.4,57.81580463],[144.47,75.90251978],[144.54,407.7661087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133346367,[[144.32,6.9309],[144.31,28.82725759],[144.26,29.03580463],[144.21,13.8718],[144.2,257.51580463]],[[144.33,0.04365264],[144.38,1.8376],[144.4,64.74320463],[144.47,75.90251978],[144.54,407.7661087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133346568,[[144.32,6.9309],[144.31,28.82725759],[144.29,29.03580463],[144.21,13.8718],[144.2,257.51580463]],[[144.33,0.04365264],[144.38,1.8376],[144.43,29.03580463],[144.47,75.90251978],[144.54,407.7661087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133346760,[[144.32,6.9309],[144.31,28.82725759],[144.29,29.03580463],[144.21,13.8718],[144.2,257.51580463]],[[144.33,0.04365264],[144.38,1.8376],[144.42,259.1292],[144.43,29.03580463],[144.47,75.90251978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133346966,[[144.31,0.04725759],[144.28,28.8],[144.26,29.03580463],[144.21,13.8718],[144.2,257.51580463]],[[144.33,0.04365264],[144.36,6.9293],[144.38,30.6376],[144.4,29.03580463],[144.42,230.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133347168,[[144.31,0.04725759],[144.21,13.8718],[144.2,257.51580463]],[[144.33,0.04365264],[144.38,30.6376],[144.42,230.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133347169,[[144.31,0.04725759],[144.23,29.03580463],[144.21,13.8718],[144.2,257.51580463],[143.03,622.67701585]],[[144.33,0.04365264],[144.37,29.03580463],[144.38,30.6376],[144.41,30.95970463],[144.42,230.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133347362,[[144.31,0.04725759],[144.29,6.9323],[144.28,28.78],[144.23,29.03580463],[144.21,13.8718]],[[144.33,0.04365264],[144.37,29.03580463],[144.38,30.6376],[144.41,30.95970463],[144.42,230.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133347958,[[144.31,0.04725759],[144.3,6.9319],[144.28,28.78],[144.23,29.03580463],[144.21,13.8718]],[[144.33,0.04365264],[144.37,29.03580463],[144.38,30.6376],[144.41,30.95970463],[144.42,230.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133348170,[[144.31,0.04725759],[144.28,28.78],[144.23,29.03580463],[144.21,13.8718]],[[144.33,0.04365264],[144.37,29.03580463],[144.38,30.6376],[144.41,30.95970463],[144.42,230.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133348365,[[144.32,28.74],[144.31,0.04725759],[144.26,29.03580463],[144.21,13.8718],[144.2,257.51580463]],[[144.33,0.04365264],[144.38,1.8376],[144.41,1.9239],[144.42,230.3692],[144.52,2.6363942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133348671,[[144.32,35.6709],[144.31,0.04725759],[144.29,29.03580463],[144.21,13.8718],[144.2,257.51580463]],[[144.33,0.04365264],[144.4,6.9274],[144.41,1.9239],[144.42,230.3692],[144.43,29.03580463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133348973,[[144.32,35.6709],[144.31,0.04725759],[144.29,29.03580463],[144.25,13.8683],[144.2,257.51580463]],[[144.33,0.04365264],[144.4,6.9274],[144.41,1.9239],[144.42,230.3692],[144.43,29.03580463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133349171,[[144.32,28.74],[144.31,0.04725759],[144.29,29.03580463],[144.25,13.8683],[144.2,257.51580463]],[[144.41,1.9239],[144.42,230.3692],[144.43,29.03580463],[144.51,205.96565894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133349372,[[144.32,28.74],[144.29,29.03580463],[144.27,29.03580463],[144.25,13.8683],[144.21,20.8082]],[[144.4,4.64366019],[144.41,1.9239],[144.42,230.3692],[144.43,29.03580463],[144.5,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133349676,[[144.32,28.74],[144.29,29.03580463],[144.27,29.03580463],[144.25,13.8683],[144.21,20.8082]],[[144.39,4.64366019],[144.41,1.9239],[144.42,230.3692],[144.43,29.03580463],[144.5,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133349868,[[144.32,28.74],[144.29,29.03580463],[144.27,29.03580463],[144.25,13.8683],[144.21,20.8082]],[[144.41,1.9239],[144.42,230.3692],[144.43,29.03580463],[144.48,75.90251978],[144.49,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133350173,[[144.32,28.74],[144.29,29.03580463],[144.27,29.03580463],[144.25,13.8683],[144.21,20.8082]],[[144.4,4.64367667],[144.41,1.9239],[144.42,237.2956],[144.43,29.03580463],[144.45,30.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133350367,[[144.35,0.04850342],[144.32,28.74],[144.29,29.03580463],[144.27,29.03580463],[144.25,13.8683]],[[144.41,1.9239],[144.42,237.2956],[144.43,29.03580463],[144.45,30.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133350368,[[144.35,0.04850342],[144.32,28.74],[144.29,29.03580463],[144.27,29.03580463],[144.25,13.8683]],[[144.38,0.05165511],[144.39,4.64367667],[144.41,1.9239],[144.42,230.3692],[144.43,29.03580463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133350564,[[144.35,0.04850342],[144.32,28.74],[144.3,47.15704428],[144.25,13.8683],[144.2,275.63704428]],[[144.38,0.05165511],[144.41,1.9239],[144.42,230.3692],[144.44,47.15704428],[144.48,123.05956406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133350965,[[144.37,6.9285],[144.35,0.04850342],[144.32,28.74],[144.3,47.15704428],[144.25,13.8683]],[[144.38,0.05165511],[144.41,8.8507],[144.42,230.3692],[144.44,47.15704428],[144.48,123.05956406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133351170,[[144.37,6.9285],[144.36,28.9],[144.35,0.04850342],[144.3,47.15704428],[144.29,13.8646]],[[144.38,0.05165511],[144.41,1.9239],[144.42,230.3692],[144.48,123.05956406],[144.62,81.74154428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133351371,[[144.37,6.9285],[144.36,28.9],[144.35,0.04850342],[144.33,47.15704428],[144.29,13.8646]],[[144.38,0.05165511],[144.41,1.9239],[144.42,230.3692],[144.48,123.05956406],[144.62,81.74154428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133351566,[[144.37,6.9285],[144.36,28.9],[144.35,0.04850342],[144.3,47.15704428],[144.29,13.8646]],[[144.38,0.05165511],[144.41,1.9239],[144.42,230.3692],[144.48,123.05956406],[144.62,81.74154428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133351771,[[144.36,35.8289],[144.35,0.04850342],[144.3,47.15704428],[144.29,13.8646],[142.98,66.74897841]],[[144.38,0.05165511],[144.41,1.9239],[144.42,230.3692],[144.48,123.05956406],[144.62,81.74154428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133352068,[[144.35,0.04850342],[144.33,28.88],[144.3,47.15704428],[144.11,106.0349685],[142.98,66.74897841]],[[144.38,0.05165511],[144.41,1.9239],[144.42,230.3692],[144.48,123.05956406],[144.62,81.74154428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133352268,[[144.35,0.04850342],[144.33,28.88],[144.3,47.15704428],[144.24,13.8688],[144.11,106.0349685]],[[144.38,0.05165511],[144.41,1.9239],[144.42,230.3692],[144.48,123.05956406],[144.62,81.74154428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133352471,[[144.35,0.04850342],[144.33,28.88],[144.24,13.8688],[144.13,109.61504428],[144.11,106.0349685]],[[144.38,0.05165511],[144.41,30.8239],[144.42,277.52624428],[144.45,1.9179],[144.47,13.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133352873,[[144.35,0.04850342],[144.33,28.88],[144.24,13.8688],[144.13,116.54604428],[144.11,99.1039685]],[[144.38,0.05165511],[144.41,30.8239],[144.42,230.3692],[144.45,49.07494428],[144.47,13.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133353073,[[144.36,6.9288],[144.35,0.04850342],[144.33,28.88],[144.24,13.8688],[144.13,116.54604428]],[[144.38,0.05165511],[144.41,30.8239],[144.42,230.3692],[144.45,49.07494428],[144.52,13.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133353276,[[144.36,6.9288],[144.35,0.04850342],[144.33,28.88],[144.24,13.8688],[144.13,116.54604428]],[[144.38,0.05165511],[144.41,1.9239],[144.42,237.2956],[144.44,28.92],[144.45,49.07494428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133353474,[[144.35,0.04850342],[144.33,28.88],[144.24,13.8688],[144.13,116.54604428],[136.76,218.99933726]],[[144.38,0.05165511],[144.41,1.9239],[144.42,230.3692],[144.44,28.92],[144.45,49.07494428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133353675,[[144.35,6.97770342],[144.33,28.88],[144.24,13.8688],[144.13,116.54604428],[136.76,218.99933726]],[[144.38,0.05165511],[144.41,8.8507],[144.42,230.3692],[144.44,28.92],[144.45,49.07494428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133353975,[[144.35,6.97770342],[144.33,28.88],[144.24,13.8688],[144.13,116.54604428],[142.99,66.74897841]],[[144.38,0.05165511],[144.41,1.9239],[144.42,230.3692],[144.44,28.92],[144.45,49.07494428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133354172,[[144.35,0.04850342],[144.33,35.8102],[144.24,13.8688],[144.13,116.54604428],[142.99,66.74897841]],[[144.38,0.05165511],[144.41,1.9239],[144.42,230.3692],[144.44,28.92],[144.45,49.07494428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133354378,[[144.35,0.04850342],[144.33,28.88],[144.24,13.8688],[144.13,109.61504428],[144.1,122.20381536]],[[144.38,0.05165511],[144.41,1.9239],[144.42,230.3692],[144.44,28.92],[144.45,49.07494428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133354769,[[144.35,0.04850342],[144.33,28.88],[144.24,13.8688],[144.13,109.61504428],[144.1,122.20381536]],[[144.38,6.97995511],[144.41,1.9239],[144.42,230.3692],[144.44,28.92],[144.45,49.07494428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133354973,[[144.35,0.04850342],[144.33,28.88],[144.24,13.8688],[144.13,109.61504428],[144.1,122.20381536]],[[144.38,0.05165511],[144.41,1.9239],[144.42,230.3692],[144.44,28.92],[144.45,49.07494428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133355175,[[144.29,28.86],[144.21,291.0],[144.2,289.51044428],[144.15,20.8173],[144.13,109.61504428]],[[144.37,4.65390041],[144.38,0.05165511],[144.4,28.88],[144.41,1.9239],[144.42,277.52624428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133355376,[[144.24,47.15704428],[144.2,289.51044428],[144.15,20.8173],[144.13,109.61504428],[144.07,247.08269867]],[[144.36,35.34970041],[144.39,47.15704428],[144.41,1.9239],[144.42,230.3692],[144.49,20.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133355677,[[144.26,28.86],[144.24,47.15704428],[144.21,0.0965],[144.2,289.51044428],[144.15,20.8173]],[[144.35,35.45210041],[144.36,1.8358],[144.39,47.15704428],[144.41,49.08094428],[144.42,228.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133355978,[[144.26,28.86],[144.24,47.15704428],[144.21,0.0965],[144.2,289.51044428],[144.15,20.8173]],[[144.34,4.65390041],[144.35,30.7982],[144.36,1.8358],[144.39,47.15704428],[144.41,49.08094428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133376687,[[144.35,35.67546776],[144.33,47.17616358],[144.27,99.31616358],[144.23,228.8],[143.47,55.66108614]],[[144.38,0.05273743],[144.39,1.8509],[144.4,77.79391978],[144.41,115.27281536],[144.42,420.92135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133404908,[[144.46,28.19235017],[144.44,28.97489405],[144.41,280.62],[144.3,13.8637],[143.68,154.98684853]],[[144.47,6.9237],[144.48,0.04690553],[144.54,28.14],[144.57,1.9858],[144.58,228.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133445143,[[144.82,27.94],[144.81,6.9074],[144.8,28.97489405],[144.75,308.99489405],[144.69,319.97489405]],[[144.87,6.9049],[144.95,56.93489405],[144.96,5.639],[144.97,241.7399],[145.03,20.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133511578,[[144.78,0.04848579],[144.75,27.66],[144.73,30.62933311],[144.72,1.8841],[144.64,65.9706]],[[144.81,0.04738424],[144.85,1.9011],[144.86,1.8469],[144.87,27.68],[144.9,220.75513311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133538614,[[144.91,6.721e-05],[144.89,27.8],[144.87,3.8671],[144.86,46.77198446],[144.84,1.8638]],[[144.94,0.04378382],[144.99,27.84],[145.0,227.84],[145.01,1.8253],[145.11,46.77198446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133588547,[[145.06,0.0456178],[145.05,27.64],[145.02,8.7316],[145.0,28.7428955],[144.98,1.8733]],[[145.07,6.8951],[145.08,0.04782514],[145.11,227.72],[145.12,3.7876],[145.13,29.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133595853,[[145.03,0.04926831],[145.01,6.8979],[145.0,27.7],[144.99,1.8448],[144.97,28.7428955]],[[145.06,0.04887862],[145.07,1.9516],[145.08,27.68],[145.09,3.8182],[145.3,115.27281536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133657400,[[144.58,184.99634501],[144.51,3.8484],[144.5,288.18203841],[144.48,506.57225768],[143.27,67.74319308]],[[144.59,6.918],[144.6,50.53215505],[144.61,27.63149775],[144.62,275.11215505],[144.69,47.07215505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133696318,[[144.42,28.98320246],[144.36,29.72],[144.34,257.52320246],[144.33,20.7904],[144.27,28.98320246]],[[144.51,1.9524],[144.52,6.9216],[144.54,1.9195],[144.56,31.2615],[144.57,228.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133721127,[[144.47,6.9237],[144.46,76.3265968],[144.45,0.04951503],[144.44,1.8162],[144.43,52.14]],[[144.48,7.33e-05],[144.55,239.1776],[144.57,1.8313],[144.66,336.17093052],[144.67,113.37382328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133779280,[[144.19,0.04471328],[144.16,6.9385],[144.14,38.33817923],[144.1,47.10880374],[144.03,13.8897]],[[144.21,6.9363],[144.22,0.04640309],[144.24,29.4],[144.26,47.10880374],[144.27,47.10880374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133821305,[[143.75,29.16],[143.73,5.8607],[143.71,75.77388493],[143.66,469.39169867],[141.42,102.47830581]],[[143.9,78.16630374],[143.94,1.9114],[143.95,229.18],[143.99,47.10880374],[144.06,47.10880374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133840123,[[143.8,6.99268069],[143.79,1.8912],[143.78,29.36],[143.73,3.6855],[143.72,29.23287878]],[[143.83,0.0470588],[143.87,29.23287878],[143.88,29.36],[143.9,1.9785],[146.24,184.48241288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133899157,[[144.07,1.9858],[144.03,29.23287878],[143.88,13.9042],[142.83,68.31887054],[142.63,2.52636462]],[[144.09,6.9421],[144.16,29.10821875],[144.17,31.23267878],[144.18,229.28],[144.19,3.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133903971,[[143.94,29.20761397],[143.91,29.23287878],[143.86,55.925],[143.85,29.23287878],[143.79,20.74]],[[144.04,29.16],[144.06,258.41287878],[144.13,29.23287878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741133959519,[[143.65,0.0532777],[143.63,2.0011],[143.62,29.4],[143.58,3.8304],[143.53,229.62]],[[143.72,229.62],[143.73,29.4],[143.77,74.99803357],[143.78,160.7769599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134008050,[[143.88,29.26],[143.83,29.2569463],[143.8,6.9556],[143.78,29.2569463],[143.77,229.58]],[[143.95,29.2569463],[143.96,29.24],[143.97,231.5167],[143.98,115.21732328],[143.99,29.2569463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134059088,[[143.94,6.9492],[143.93,0.04526496],[143.91,29.9],[143.9,47.48913603],[143.87,1.9341]],[[143.95,0.04629337],[144.02,33.4231],[144.03,1.8243],[144.05,304.70496664],[145.11,847.6130889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134089619,[[143.66,0.04412361],[143.62,29.2892344],[143.61,29.74],[143.58,5.8452],[143.57,29.2892344]],[[143.68,0.05304355],[143.71,6.9606],[143.72,31.4667],[143.73,3.6971],[143.81,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134117436,[[143.65,29.08],[143.63,29.2892344],[143.62,1.8341],[143.61,54.0338],[143.59,229.84]],[[143.76,2.0125],[143.77,108.07596664],[143.78,372.50305768],[143.85,50.1692344],[143.87,384.24271788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134154271,[[143.51,0.05069919],[143.5,31.28],[143.48,29.37609057],[143.47,1.893],[143.46,2.0076]],[[143.54,0.04502972],[143.58,31.4],[143.59,1.919],[143.62,29.37609057],[143.76,194.72537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134212021,[[143.86,0.04658959],[143.84,29.42],[143.82,47.42516062],[143.79,5.6088],[143.78,276.70516062]],[[143.96,1.8701],[143.97,76.80516062],[144.04,89.38975429],[144.15,480.18203841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134216530,[[143.81,29.3],[143.78,29.21025269],[143.73,55.8416],[143.72,231.2464],[143.71,29.21025269]],[[143.88,4.0086],[143.89,29.32],[143.91,29.21025269],[143.92,1.8845],[143.97,44.61400024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134260859,[[143.82,0.05024594],[143.81,28.68],[143.8,6.9559],[143.79,29.21025269],[143.77,1.9353]],[[143.85,7.0073978],[143.86,229.6],[143.88,3.8385],[143.91,30.601],[143.92,29.21025269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134324217,[[143.86,6.9531],[143.84,0.04597994],[143.83,29.21025269],[143.82,27.9],[143.81,2.0106]],[[143.87,0.04816824],[143.95,258.73025269],[143.97,75.50025429],[143.98,113.37382328],[143.99,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134361756,[[143.8,6.9559],[143.74,46.19103915],[143.72,0.04918659],[143.71,18.29103915],[143.69,1.8252]],[[143.83,1.919],[143.84,264.4341],[143.87,18.29103915],[143.9,75.50025429],[143.93,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134409888,[[143.9,6.99800012],[143.88,46.13473094],[143.86,18.27473094],[143.81,3.6972],[143.76,229.48]],[[143.93,0.04976277],[143.95,3.8199],[143.96,8.887],[143.98,46.13473094],[143.99,229.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134456434,[[143.75,0.04835484],[143.7,27.88],[143.68,29.26247341],[143.67,1.9865],[143.66,1.9717]],[[143.77,0.04972288],[143.79,29.7275],[143.82,29.26247341],[143.83,1.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134495961,[[143.69,0.04684744],[143.66,27.86],[143.65,2.0034],[143.64,29.26247341],[143.57,272.75667341]],[[143.71,0.04880442],[143.74,27.86],[143.77,3.7909],[143.79,31.13667341],[143.8,13.063793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134537399,[[143.81,6.9555],[143.79,0.04606576],[143.78,27.84],[143.77,29.23930648],[143.73,191.9532]],[[143.82,0.05283484],[143.86,1.8375],[143.87,229.62],[143.88,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134574122,[[143.84,7.00476079],[143.83,18.27619261],[143.8,27.78],[143.79,190.0],[143.78,18.27619261]],[[143.86,0.04668244],[143.91,1.8778],[143.92,49.1516376],[143.94,113.37382328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134627778,[[144.12,27.68],[144.11,18.2479666],[144.06,208.2479666],[144.0,0.0905],[143.99,304.893]],[[144.2,1.9962],[144.21,27.68],[144.22,18.2479666],[144.29,212.87],[144.3,229.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134679314,[[144.01,0.04974],[144.0,29.18215791],[143.99,27.66],[143.95,1.9336],[143.92,29.18215791]],[[144.06,0.04498679],[144.1,256.68],[144.13,103.84255259],[144.15,113.37382328],[144.16,384.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134701036,[[143.75,6.9581],[143.71,27.7],[143.7,29.18215791],[143.69,5.6509],[143.65,229.38]],[[143.8,27.7],[143.81,6.9558],[143.86,29.18215791],[143.87,229.38],[143.91,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134730364,[[143.58,3.7431],[143.57,190.0],[143.56,27.72],[143.55,1.966],[143.54,29.18215791]],[[143.71,60.38215791],[143.72,48.04605611],[143.73,325.70707781],[143.74,113.48042328],[143.75,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134803628,[[143.48,3.9728],[143.47,27.74],[143.46,29.18215791],[143.43,219.18215791],[143.36,320.18215791]],[[143.58,74.58902896],[143.59,139.62354344],[143.61,422.18135894],[143.68,34.7938],[143.78,413.42487579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134830555,[[143.33,0.05143938],[143.3,3.8048],[143.29,27.76],[143.28,190.0]],[[143.36,0.05141077],[143.4,230.24],[143.41,27.76],[143.45,0.2649],[143.48,20.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134870786,[[142.86,7.0014],[142.85,1.9344],[142.84,150.83598531],[142.83,29.18215791],[142.79,29.713]],[[142.97,29.18215791],[142.99,29.6717],[143.01,29.18215791],[143.04,230.52],[143.05,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134888105,[[143.06,0.047077],[143.05,6.9924],[143.01,180.51598531],[142.99,29.18215791],[142.96,1.9891]],[[143.08,0.04688056],[143.1,6.9902],[143.12,29.74],[143.15,29.18215791],[143.16,232.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134948330,[[143.45,0.0503683],[143.39,29.18215791],[143.37,3.7492],[143.18,76.13156207]],[[143.5,29.54],[143.51,29.18215791],[143.53,3.8569],[143.54,1.7644],[143.55,120.59845266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741134982356,[[143.31,8.9126],[143.3,29.11200053],[143.27,152.77418531],[143.26,29.18215791],[143.24,1.9127]],[[143.32,6.41e-05],[143.39,29.06],[143.42,3.865],[143.43,29.18215791],[143.44,1.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135014293,[[143.12,0.05113044],[143.08,32.729],[143.07,31.17365791],[143.0,230.38],[142.96,13.993]],[[143.14,0.04799438],[143.17,28.78],[143.21,1.5133],[143.22,31.05155791],[146.76,134.45384719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135057631,[[143.36,28.66],[143.35,33.22594117],[143.29,259.66344117],[143.2,20.9546],[143.11,83.11056207]],[[143.44,230.44],[143.48,61.50154117],[143.49,76.57162896],[143.5,111.88354344],[143.51,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135110167,[[143.29,0.04815097],[143.26,1.8352],[143.25,27.88],[143.24,29.42344117],[143.18,13.9715]],[[143.31,0.05157711],[143.37,57.30344117],[143.41,3.424],[143.42,251.27],[143.44,13.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135147306,[[143.21,27.9],[143.2,21.98343396],[143.15,18.43450113],[143.14,230.5],[143.13,152.75258531]],[[143.27,75.41992005],[143.28,111.88354344],[143.29,192.12135894],[143.3,240.15169867],[143.31,281.19731722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135172027,[[143.04,34.8928],[143.02,3.7847],[143.01,1.8775],[143.0,29.51279024],[142.93,13.9966]],[[143.1,6.9902],[143.14,27.9],[143.15,29.51279024],[143.16,1.422],[143.17,234.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135210145,[[143.06,0.04492577],[143.03,34.9734],[143.02,3.6467],[143.01,152.74798531],[143.0,29.55031806]],[[143.09,7.04111178],[143.13,46.40704339],[143.14,407.31097357],[143.15,141.4338615],[143.16,195.95485894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135268291,[[143.33,0.05151286],[143.3,55.21997366],[143.29,150.83598531],[143.23,273.0],[143.17,13.9727]],[[143.36,82.44887662],[143.38,192.12135894],[143.39,1007.54538657],[143.4,673.58156578],[143.41,1.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135331756,[[143.08,1.887],[143.07,29.5304527],[143.05,31.6697],[143.02,150.83598531],[143.01,29.5304527]],[[143.16,99.73209938],[143.19,6.9857],[143.2,260.0104527],[143.21,27.86],[143.25,75.41992005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135372879,[[142.99,0.0535696],[142.93,38.9588],[142.92,29.5304527],[142.86,1.8918],[142.76,14.9519536]],[[143.0,6.9949],[143.01,28.08],[143.03,0.04683045],[143.04,75.56413431],[143.05,171.02979816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135394292,[[142.95,28.54],[142.92,29.5304527],[142.91,150.83598531],[142.9,0.24665],[142.86,244.9028]],[[143.01,6.9945],[143.02,230.88],[143.04,73.74783431],[143.05,141.15145146],[143.06,241.12699586]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135436432,[[143.08,0.05101794],[143.07,28.02],[143.05,2.0078],[143.04,1.8687],[143.02,152.70028531]],[[143.11,0.04497363],[143.14,1.8755],[143.15,28.02],[143.16,58.0259963],[143.25,487.17603841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135487475,[[143.18,0.05265951],[143.17,57.46674372],[143.15,1.9285],[143.14,150.83598531],[143.11,230.62]],[[143.21,0.04550393],[143.25,1.8352],[143.26,73.74783431],[143.27,57.62461949],[143.28,652.25106868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135543903,[[143.35,6.9778],[143.34,0.0483373],[143.32,27.82],[143.31,29.45718889],[143.29,29.45718889]],[[143.36,0.04463422],[143.41,6.9749],[143.42,33.5211],[143.45,305.27949579],[143.46,239.60016699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135555309,[[143.36,0.04640471],[143.35,27.82],[143.33,6.9787],[143.31,31.35388889],[143.3,0.1438]],[[143.39,0.05018573],[143.42,33.5211],[143.43,74.97949579],[143.44,225.35018214],[144.39,54.18017105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135603559,[[143.26,0.05072801],[143.22,6.9838],[143.21,27.8],[143.2,18.39271625],[143.18,4.0906]],[[143.28,10.8712],[143.29,0.0468484],[143.31,18.39271625],[143.32,27.78],[144.39,67.72521381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135632486,[[143.34,0.05164324],[143.26,31.35510024],[143.25,9.2212],[143.24,150.83598531],[143.18,230.28]],[[143.35,6.9778],[143.36,27.83193192],[143.4,29.39630024],[143.41,234.1964],[143.42,76.94319579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135680720,[[142.87,7.0013],[142.83,57.23630024],[142.81,3.7535],[142.78,0.6576],[142.77,230.74]],[[142.88,0.04496266],[142.94,29.39630024],[142.95,36.8358],[142.96,232.682],[143.05,192.12135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135725973,[[142.92,7.04743018],[142.89,29.6],[142.88,48.1355136],[142.8,48.1355136],[142.73,153.52271281]],[[142.94,0.04949135],[142.97,260.44],[143.0,6.9951],[143.03,53.9725136],[143.06,110.62175146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135747181,[[142.8,36.1044],[142.78,29.64128088],[142.73,29.64128088],[142.72,14.0164],[142.66,70.76627805]],[[142.83,0.04618169],[142.86,7.0019],[142.87,29.06],[142.93,29.64128088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135811834,[[142.89,0.05298649],[142.87,28.94],[142.86,198.96028071],[142.8,48.1242954],[142.75,504.14]],[[142.92,0.0488048],[142.95,1.8722],[142.96,1.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135849471,[[142.86,205.93149467],[142.85,51.59370936],[142.84,28.64],[142.8,48.09370936],[142.77,287.012]],[[142.87,2.493e-05],[143.01,319.33802552],[143.02,499.73169867],[143.05,147.91562479],[144.01,624.39441655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135872884,[[142.86,29.1],[142.84,48.09370936],[142.81,152.66708531],[142.8,2.0053],[142.73,288.24540803]],[[142.94,6.998],[142.96,2.0051],[142.98,79.17120936],[143.01,77.32468365],[143.94,67.2149725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135919416,[[142.74,35.8074],[142.73,29.64553325],[142.72,1.9717],[142.69,150.99648531],[142.68,231.04]],[[142.8,7.05576244],[142.84,1.9537],[142.85,28.76],[142.86,260.68553325],[142.96,99.87823543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741135974969,[[142.93,28.28],[142.92,1.9348],[142.91,2.0049],[142.9,29.81123325],[142.89,7.0001]],[[143.01,2.0078],[143.02,30.2775],[143.04,29.64553325],[143.2,113.96531469],[144.06,121.15892311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136007689,[[142.94,76.6739426],[142.92,233.28318636],[142.9,3.786],[142.87,169.5098288],[142.82,0.48230031]],[[143.03,18.46014349],[143.04,27.94],[143.06,3.7362],[143.08,249.10014349],[143.13,205.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136043435,[[142.94,29.57062194],[142.88,344.25207491],[142.8,29.57062194],[142.78,1384.2],[142.76,288.18203841]],[[143.06,0.04872736],[143.07,27.94],[143.09,1.9218],[143.1,31.55262194],[143.14,257.67153093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136079467,[[142.93,18.47821104],[142.92,34.9387],[142.91,29.08180147],[142.9,90.06717642],[142.88,114.09557491]],[[142.96,0.04666567],[142.99,6.9958],[143.01,1.8813],[143.02,1.9557],[143.03,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136150914,[[142.96,18.47821104],[142.93,90.0948655],[142.92,76.6739426],[142.91,113.59207491],[142.9,4.2163]],[[143.03,27.9],[143.06,3.9282],[143.07,18.47821104],[143.11,28.41836506],[143.12,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136184143,[[143.01,46.35821104],[142.95,3.842],[142.94,19.03011104],[142.92,102.88912698],[141.76,138.09289126]],[[143.03,0.05196286],[143.08,3.759],[143.09,29.764],[143.11,18.47821104],[143.13,13.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136227189,[[143.0,46.39062313],[142.94,18.48621556],[142.87,269.45573529],[142.86,76.6739426],[142.85,35.15723887]],[[143.03,0.04567081],[143.05,1.8255],[143.06,237.7724],[143.07,3.7572],[143.08,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136302162,[[143.01,0.04726727],[143.0,18.48229419],[142.99,27.8],[142.97,6.9962],[142.96,1.8808]],[[143.04,0.04460948],[143.05,1.9126],[143.06,1.8426],[143.07,27.8],[143.09,18.48229419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136360199,[[143.05,0.04975619],[143.01,18.47030851],[142.99,10.8035],[142.98,27.72],[142.95,0.6556]],[[143.06,6.992],[143.07,1.89090873],[143.08,29.5836],[143.11,18.47030851],[143.12,1.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136380921,[[143.02,11.87743254],[143.0,6.9946],[142.98,27.72],[142.95,151.49158531],[142.91,38.77573529]],[[143.04,0.04870203],[143.07,3.8258],[143.08,29.5836],[143.09,242.56476705],[143.15,175.28457268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136450568,[[142.91,29.33343684],[142.9,27.62],[142.86,0.7549],[142.84,230.68],[142.8,190.93359454]],[[142.98,7.04507685],[142.99,27.62],[143.03,18.46173684],[143.06,2.013],[143.07,232.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136495097,[[142.63,29.58986216],[142.61,32.2524],[142.59,29.58986216],[142.52,29.58986216],[142.5,245.0783]],[[142.7,0.04990616],[142.75,29.47],[142.76,231.04],[142.77,29.58986216],[142.9,113.96531469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136524632,[[142.7,7.771e-05],[142.69,27.64],[142.68,169.40795537],[142.67,3.7193],[142.62,0.7153]],[[142.74,7.008],[142.76,231.04],[142.77,46.21197006],[142.83,77.57831453],[142.84,113.96531469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136564453,[[142.61,25.58587006],[142.6,31.4415],[142.56,0.7137],[142.52,249.77197006],[142.5,43.17478421]],[[142.66,7.0119],[142.7,29.6245],[142.71,1.9393],[142.72,18.57197006],[142.73,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136608486,[[142.43,27.66],[142.42,29.78979032],[142.38,29.78979032],[142.31,45.72519032],[142.25,21.81671176]],[[142.46,76.49767064],[142.48,114.74650596],[142.49,191.2441766],[142.54,1.8749],[142.55,57.44979032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136666224,[[142.25,0.76730562],[142.24,27.64],[142.21,29.81453812],[142.2,151.13378531],[142.18,1.3707]],[[142.27,7.07751427],[142.32,27.64],[142.35,1.9867],[142.36,263.38363812],[142.38,29.81453812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136723449,[[142.25,18.70470308],[142.23,27.7124236],[142.18,150.83598531],[142.17,18.70470308],[142.11,246.097]],[[142.26,0.04870648],[142.29,8.997],[142.3,1.8435],[142.31,232.02],[142.33,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136765591,[[142.08,18.68870774],[142.04,27.66],[142.03,18.68870774],[142.02,2.5978],[142.0,74.50072849]],[[142.18,15.74],[142.19,29.6838],[142.2,20.68300774],[142.23,232.14],[142.28,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136793216,[[142.16,27.64],[142.15,18.68870774],[142.12,8.44506146],[142.11,153.48618531],[142.09,234.0478]],[[142.17,7.0358],[142.26,18.68870774],[142.27,232.06],[142.28,29.6684],[142.3,14.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136813626,[[142.31,0.05026966],[142.3,7.0292],[142.28,46.32870774],[142.25,1.9949],[142.24,18.68870774]],[[142.34,0.05167811],[142.35,5.8127],[142.36,7.0267],[142.37,75.75897836],[142.38,215.01655089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136859761,[[142.48,5.762e-05],[142.37,29.86073217],[142.31,36.88943217],[142.25,38.80788227],[142.2,14.0683]],[[142.49,10.52],[142.5,29.86073217],[142.51,27.65191396],[142.56,231.86],[142.58,114.19812943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136929629,[[142.24,27.6],[142.21,29.86073217],[142.2,1.8482],[142.19,154.64258531],[141.06,125.44075586]],[[142.26,0.05327213],[142.3,1.8306],[142.31,27.6],[142.32,231.96],[142.34,4.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741136961355,[[142.51,27.58],[142.5,29.86073217],[142.46,154.75958531],[142.42,1.9929],[142.32,45.83888227]],[[142.57,0.04922559],[142.58,3.7026],[142.6,27.58],[142.61,1.9846],[142.65,231.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137002579,[[142.37,7.0255],[142.36,27.62],[142.35,23.96841722],[142.32,1.8816],[142.31,174.75345137]],[[142.38,9.953e-05],[142.42,75.75897836],[142.43,114.74650596],[142.44,191.2441766],[142.48,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137028323,[[142.52,52.08401058],[142.51,7.0189],[142.48,1.9618],[142.47,191.8318],[142.46,1.9762]],[[142.55,0.05161471],[142.62,3.8138],[142.65,30.0224],[142.66,23.81628194],[142.75,82.78997836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137091065,[[142.4,38.68898262],[142.39,5.6689],[142.24,38.68898262],[142.17,7.031],[141.17,69.45146766]],[[142.49,0.04578349],[142.51,28.52],[142.54,38.68898262],[142.55,231.46],[142.58,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137136014,[[142.56,1.814e-05],[142.51,27.94],[142.5,23.79475828],[142.49,2.0163],[142.47,30.94123638]],[[142.58,7.0157],[142.59,0.05366352],[142.6,27.94],[142.62,23.79475828],[142.64,423.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137168651,[[142.47,0.04699725],[142.44,14.89751983],[142.43,33.9584],[142.38,14.89751983],[142.36,119.00767746]],[[142.49,0.04888753],[142.55,14.89751983],[142.59,15.10091983],[142.61,14.0289],[142.65,7.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137201061,[[142.68,51.37216945],[142.66,1.9239],[142.65,1.919],[142.64,190.0],[142.17,64.82102579]],[[142.77,231.48],[142.79,27.58],[142.81,23.79216945],[142.84,0.4537],[142.85,15.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137281402,[[142.69,6.627e-05],[142.67,9.70749631],[142.66,104.95547746],[142.64,200.60952999],[142.62,242.79986844]],[[142.7,7.0096],[142.72,0.05318959],[142.75,27.54],[142.76,245.95949097],[142.78,0.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137306326,[[142.76,23.78156346],[142.75,3.8438],[142.74,27.54],[141.9,83.79680018],[140.69,187.5189627]],[[142.82,231.3],[142.83,27.54],[142.87,3.9193],[142.9,23.73731675],[142.92,0.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137357461,[[143.34,23.73731675],[143.33,0.044215],[143.29,27.44],[143.24,1.977],[141.65,125.01264179]],[[143.38,27.44],[143.4,232.6833],[143.47,123.26365216],[143.49,13.9422],[143.52,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137382598,[[143.14,0.04967287],[143.09,3.9008],[143.07,27.42],[143.06,28.85072145],[143.05,244.02936845]],[[143.15,6.9876],[143.16,0.04596823],[143.19,27.4],[143.2,230.4],[143.22,1.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137450848,[[143.09,1.8908],[143.08,51.11731675],[143.03,38.45842342],[142.97,535.73194213],[142.94,23.73731675]],[[143.25,3.5],[143.26,51.16214896],[143.29,48.45531675],[143.3,43.74344223],[143.31,230.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137500095,[[143.01,8.17e-05],[142.94,29.4012],[142.93,6.998],[142.92,25.56041675],[142.91,11.48210119]],[[143.02,6.9939],[143.03,0.05253569],[143.04,3.7872],[143.05,27.4],[143.06,0.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137556028,[[142.79,0.05136815],[142.75,29.3021],[142.74,191.8943],[142.73,16.77837613],[140.73,102.86240666]],[[142.81,0.05303439],[142.84,14.80127613],[142.85,258.38],[142.86,18.68007613],[143.0,141.6544473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137579750,[[142.79,0.05136815],[142.74,31.2981],[142.73,16.77837613],[142.68,28.81512223],[142.67,76.92379961]],[[142.8,7.0047],[142.81,0.05303439],[142.82,27.42],[142.84,14.80127613],[142.85,230.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137631210,[[142.93,27.38],[142.92,14.84629646],[142.9,6.9996],[142.89,1.9591],[142.88,190.0]],[[142.95,0.0468191],[142.98,6.9959],[143.01,29.2979],[143.02,14.80127613],[143.05,3.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137675143,[[143.1,27.3],[143.09,1.93641172],[143.08,14.79862033],[143.05,0.1875],[143.04,191.8977]],[[143.11,6.9895],[143.14,0.04475433],[143.17,1.863],[143.18,27.3],[143.2,16.79572033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137741500,[[142.75,8.88e-06],[142.67,29.326],[142.64,1.8577],[142.59,23.71079302],[142.53,14.0359]],[[142.76,7.0067],[142.77,27.34621801],[142.8,1.9674],[142.81,23.71079302],[142.82,230.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137749393,[[142.82,7.0037],[142.81,0.04749761],[142.8,51.01079302],[142.79,2.0181],[142.78,1.9145]],[[142.87,7.0014],[142.89,231.12],[142.91,29.1518],[144.22,664.88447011],[146.16,171.48098645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137814862,[[142.78,0.04880898],[142.77,7.0059],[142.76,14.81181445],[142.73,32.9859],[142.69,269.52453663]],[[142.8,0.04612169],[142.82,27.24],[142.84,1.9879],[142.85,1.847],[142.87,245.81181445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137867108,[[143.25,9.407e-05],[143.14,27.6],[143.11,23.60417784],[143.1,8.861],[143.09,3.8741]],[[143.26,39.66757784],[143.28,27.5],[143.29,23.60417784],[143.32,251.9],[143.33,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137910835,[[143.19,9.812e-05],[143.09,29.5412],[143.08,23.60417784],[143.06,0.6738],[143.0,75.4939439]],[[143.2,10.4851],[143.21,33.4495],[143.22,23.6537875],[143.24,29.81128681],[143.25,230.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741137945066,[[143.19,27.56],[143.18,23.65027615],[143.15,23.60417784],[143.12,230.52],[143.02,9.6384314]],[[143.21,0.04513238],[143.27,27.58],[143.31,236.3978],[143.33,37.56237784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138007527,[[143.33,6.9788],[143.32,14.72131334],[143.31,27.25179154],[143.3,1.9443],[143.29,14.87591334]],[[143.34,0.04456927],[143.38,1.9667],[143.39,232.2317],[143.4,27.2],[143.42,1.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138010735,[[143.35,41.96818253],[143.32,6.979],[143.31,190.0],[143.3,1.9443],[143.23,273.0]],[[143.4,0.0476705],[143.42,1.9138],[143.44,107.94670324],[143.45,457.98766748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138075277,[[143.43,23.58644758],[143.41,27.82],[143.37,1.8539],[143.36,213.58644758],[143.32,0.3523]],[[143.44,76.79060324],[143.45,113.45882959],[143.46,189.09804932],[143.48,236.37256165],[143.49,285.22389619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138101905,[[143.74,0.05145713],[143.73,28.04],[143.71,30.54644758],[143.57,23.58644758],[142.36,68.25857926]],[[143.76,0.04595202],[143.79,6.9566],[143.8,1.9729],[143.81,28.02],[143.82,233.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138138412,[[143.31,27.11426463],[143.3,27.8],[143.29,23.58644758],[143.27,230.2],[143.23,0.0931]],[[143.43,2.0172],[143.47,258.0],[143.49,13.9422],[143.5,23.58644758],[143.55,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138205293,[[143.24,0.04531183],[143.21,14.75130041],[143.19,27.36],[143.15,204.75130041],[143.11,80.10858844]],[[143.26,0.04716045],[143.27,3.7939],[143.28,2.0263],[143.29,230.26],[143.3,75.36616461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138226200,[[143.3,0.04474626],[143.29,27.3],[143.26,14.75130041],[143.23,0.5215],[143.08,26.24441581]],[[143.33,0.04415952],[143.37,14.75130041],[143.38,32.9379],[143.41,230.4],[143.5,71.00617066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138267644,[[142.81,68.51404387],[142.74,1.9334],[142.73,269.37404387],[142.56,25.73522596],[141.62,122.96818856]],[[142.91,75.80780528],[142.92,344.43170792],[142.93,192.50489169],[142.94,309.14515848],[143.0,3.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138290362,[[142.83,0.04803772],[142.79,1.9748],[142.78,1.9924],[142.75,29.48],[142.67,231.06]],[[142.84,7.0028],[142.85,0.05183211],[142.86,269.61404387],[142.87,29.48],[142.92,13.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138353519,[[143.32,29.22],[143.31,0.04837265],[143.3,38.55404387],[143.27,1.9637],[143.23,3.879]],[[143.34,0.04524513],[143.38,230.54],[143.41,38.55404387],[143.53,20.96],[143.56,153.55310026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138384826,[[143.14,0.04417748],[143.11,29.52],[143.09,2.0117],[143.07,1.9093],[143.06,38.55404387]],[[143.16,0.04424671],[143.2,68.07404387],[143.21,230.42],[143.25,0.0965],[143.31,27.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138399351,[[143.1,29.56],[143.06,190.0],[143.05,38.55404387],[143.04,1.8753],[142.95,503.54]],[[143.17,29.56],[143.19,76.63348171],[143.2,383.85067291],[143.22,328.22397451],[143.31,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138449979,[[143.45,28.88],[143.44,0.04495395],[143.4,23.51770766],[143.39,191.9341]],[[143.48,0.04684647],[143.49,105.55832756],[143.5,114.73662904],[143.51,191.22771507],[143.61,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138498921,[[143.73,6.9594],[143.71,105.07226387],[143.67,229.76],[143.64,51.98954148],[143.61,38.0551598]],[[143.74,0.00338641],[143.8,3.7685],[143.87,2.0066],[143.88,267.82254148],[143.9,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138525443,[[144.06,69.94254148],[143.94,1.9203],[143.93,9.24542455],[143.92,65.79881514],[143.91,75.89032347]],[[144.15,0.04964361],[144.18,38.06254148],[144.19,31.86],[144.21,229.16],[144.24,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138563671,[[143.87,48.49514148],[143.86,31.8],[143.85,38.1078983],[143.78,38.06254148],[143.76,304.35042403]],[[143.88,2.494e-05],[143.98,6.9476],[144.01,31.86],[144.04,229.4],[144.05,38.06254148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138610899,[[143.87,38.06254148],[143.85,63.54964404],[143.84,105.94161327],[142.62,67.10327334],[142.59,120.77555891]],[[143.97,30.76],[144.0,39.95484148],[144.02,229.18],[144.22,2.64277506],[145.08,539.0544114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138630023,[[143.87,37.34066588],[143.85,112.02199767],[143.82,273.20116479],[143.79,55.93335062],[143.76,253.71928335]],[[143.96,232.810086],[143.97,68.40254148],[143.99,38.06254148],[144.0,20.92],[144.01,193.27713601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138666246,[[143.94,0.04618644],[143.89,30.0],[143.88,3.7689],[143.87,38.06254148],[143.85,1.8418]],[[143.95,6.9488],[143.96,0.05184401],[143.99,229.36],[144.0,68.06254148],[144.02,1.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138707190,[[143.79,6.9565],[143.77,0.04792735],[143.76,52.90968493],[143.73,2.0146],[143.71,23.42968493]],[[143.8,0.05177494],[143.86,6.9535],[143.87,17.15354829],[143.89,23.42968493],[143.9,3.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138766133,[[143.96,0.04499485],[143.92,28.38],[143.91,23.42968493],[143.87,1.9901],[143.86,229.44]],[[143.98,0.0520229],[144.02,261.6551],[144.03,76.74465902],[144.04,114.75545642],[144.06,306.10669591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138811975,[[143.89,51.32968493],[143.88,41.63555334],[143.87,77.7391522],[143.78,23.42968493],[142.79,68.35875241]],[[143.97,6.9478],[144.0,27.9],[144.02,254.47938493],[144.03,1.9352],[144.06,23.42968493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138824582,[[143.86,0.04657889],[143.83,65.74195334],[143.82,101.23133713],[143.81,115.93459767],[143.75,229.22]],[[143.89,0.05333655],[143.92,27.82],[143.93,229.22],[143.96,1.9493],[144.13,122.51463958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138880429,[[143.73,6.9594],[143.71,27.78],[143.7,0.04959611],[143.68,23.42968493],[143.67,3.8347]],[[143.74,0.04614955],[143.79,6.9566],[143.8,27.78],[143.81,2.0069],[143.83,23.42968493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138923454,[[143.79,5.94e-06],[143.78,27.76],[143.77,1.8268],[143.74,1.963],[143.71,213.42968493]],[[143.8,6.956],[143.81,0.04530526],[143.84,27.76],[143.86,68.47455283],[143.87,229.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741138955783,[[143.83,0.04380375],[143.81,27.74],[143.77,23.39902168],[143.75,37.92195334],[143.74,75.8389522]],[[143.86,0.04469299],[143.9,27.74],[143.91,47.18107948],[143.95,13.8982],[144.84,192.87768568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139027343,[[143.8,0.04804106],[143.77,27.7],[143.76,5.6999],[143.74,21.57282507],[143.72,428.89241799]],[[143.81,6.9555],[143.83,0.05051446],[143.84,14.61432507],[143.85,3.7141],[143.86,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139043948,[[143.92,0.05232838],[143.89,31.5205],[143.88,23.38176242],[143.87,190.0],[140.61,309.16634099]],[[143.94,0.04420105],[143.99,99.16176647],[144.0,235.2056],[144.01,27.68],[144.02,100.12642144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139102603,[[143.96,0.04924664],[143.94,2.0248],[143.92,27.62],[143.9,14.60689416],[143.83,9.51241799]],[[143.97,6.9478],[143.99,0.05045701],[144.01,14.60689416],[144.03,27.62],[144.06,44.25110696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139129937,[[143.77,5.7181],[143.76,27.62],[143.74,23.35384383],[143.72,9.51241799],[143.71,51.76337918]],[[143.83,27.62],[143.85,6.9537],[143.87,23.35384383],[143.92,5.6644],[143.93,229.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139170968,[[143.51,0.04646516],[143.49,34.6309],[143.47,3.8228],[143.46,1.8669]],[[143.54,0.05257119],[143.55,6.9685],[143.57,27.66],[143.58,23.35384383],[143.61,1.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139241925,[[143.52,0.0484256],[143.5,6.9705],[143.48,27.62],[143.47,204.68800097],[143.46,9.51241799]],[[143.54,7.01736936],[143.57,16.68290097],[143.58,13.40649481],[143.59,229.96],[143.83,46.36647851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139267260,[[143.55,3.646e-05],[143.47,6.9719],[143.46,27.62],[143.45,23.49511245],[143.44,205.18201799]],[[143.56,54.23178896],[143.57,233.8802],[143.58,23.54136684],[143.59,27.62],[143.65,76.74465902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139316998,[[143.63,8.15e-06],[143.56,42.28314511],[143.53,3.8749],[143.52,1.8797],[143.41,281.44358558]],[[143.64,6.9637],[143.65,27.6],[143.66,229.8511453],[143.67,14.68314511],[143.7,5.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139389256,[[144.06,8.36e-05],[144.0,52.24829325],[143.92,23.40829325],[143.88,229.12],[143.86,13.9055]],[[144.07,10.8792],[144.08,1.95917331],[144.1,28.84],[144.12,23.40829325],[144.13,229.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139420084,[[144.19,29.06],[144.18,30.39606854],[144.15,229.02],[144.13,23.40829325],[144.06,87.01925433]],[[144.23,6.95637339],[144.29,1.8592],[144.3,232.7655],[144.31,29.0],[144.45,2.63872078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139453208,[[144.06,28.59032838],[144.03,23.40829325],[144.01,229.02],[143.99,23.40829325],[143.96,13.8963]],[[144.09,0.04592212],[144.15,5.7451],[144.16,28.56],[144.17,23.40829325],[144.22,13.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139507246,[[144.3,0.04750309],[144.29,28.64],[144.28,23.40829325],[144.27,6.9333],[144.21,228.9552]],[[144.33,0.04642067],[144.34,1.9783],[144.36,28.6],[144.38,1.9475],[144.46,99.47449905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139517655,[[144.25,28.32],[144.24,6.9347],[144.23,23.40829325],[144.21,266.77685334],[144.2,99.24724545]],[[144.29,6.97791343],[144.32,1.9182],[144.36,28.34],[144.37,1.8315],[144.38,23.40829325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139562909,[[144.33,28.48],[144.31,37.69921533],[144.27,227.69921533],[144.25,228.46],[144.24,9.51241799]],[[144.43,1.9304],[144.44,28.5],[144.45,37.69921533],[144.47,1.8416],[144.5,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139603850,[[144.33,0.04714219],[144.31,34.6913],[144.3,23.24451693],[144.23,190.2633],[143.17,589.86894249]],[[144.35,0.04632537],[144.37,5.879],[144.38,228.72],[144.44,13.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139645501,[[144.32,6.97668706],[144.3,27.6],[144.27,213.24451693],[144.24,38.28335334],[144.23,99.03155746]],[[144.34,0.04989693],[144.37,8.8385],[144.38,3.8447],[144.42,27.6],[144.48,23.24451693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139687530,[[144.54,27.68],[144.53,23.24451693],[144.52,0.05168803],[144.48,23.24451693]],[[144.55,0.0495626],[144.62,1.9078],[144.63,27.66],[144.64,1.8703],[144.76,43.99361693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139762393,[[144.56,0.04533924],[144.53,34.4608],[144.52,14.46198514],[144.49,190.0],[144.48,14.46198514]],[[144.59,0.0458653],[144.6,27.54],[144.61,1.9492],[144.62,3.7552],[144.71,194.47353216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139810742,[[144.52,0.02189803],[144.49,42.00209392],[144.46,37.92195334],[144.45,76.5675522],[144.11,39.03064314]],[[144.55,0.04454135],[144.57,27.52],[144.58,1.9311],[144.59,14.48209392],[144.62,242.82209392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139813244,[[144.57,27.56641747],[144.56,14.48209392],[144.51,0.7286],[144.5,0.1222],[144.49,14.48209392]],[[144.6,8.763],[144.65,14.48209392],[144.66,76.27105969],[144.67,76.01457842],[144.81,41.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139871996,[[144.34,27.52],[144.33,14.47536008],[144.31,38.83685334],[144.3,304.1989522],[144.29,112.02199767]],[[144.39,6.9277],[144.4,0.04977307],[144.44,14.47536008],[144.45,27.52],[144.46,3.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139928329,[[144.49,0.04612274],[144.47,34.3835],[144.44,204.48845767],[144.39,102.12138147],[144.38,304.3589522]],[[144.51,6.96904696],[144.54,5.7829],[144.55,14.48845767],[144.57,228.58],[144.66,268.01457842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741139978999,[[144.85,27.36],[144.84,14.40266764],[144.83,6.9064],[144.79,227.8],[144.62,6.93]],[[144.88,6.9044],[144.92,0.05152039],[144.94,31.2474],[144.95,14.40266764],[145.06,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140002924,[[145.05,27.3],[145.04,9.0835936],[145.03,50.9858396],[145.01,336.11299227],[145.0,211.90454891]],[[145.17,22.98565878],[145.2,230.75771149],[145.21,27.3],[145.24,1.9672],[145.25,22.98565878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140030941,[[144.69,0.04455924],[144.64,1.9435],[144.63,39.25286902],[144.61,27.72],[144.56,1.8429]],[[144.71,0.04989485],[144.73,27.72],[144.75,227.9],[144.76,37.42026902],[144.9,37.42026902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140099098,[[144.47,0.05227069],[144.42,5.7181],[144.41,64.9929977],[143.27,65.30469009],[143.26,52.24375207]],[[144.49,0.04748687],[144.53,27.4],[144.54,1.2193],[144.55,39.4170977],[144.75,2.63447523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140125313,[[144.43,6.695e-05],[144.38,1.9845],[144.37,25.04820922],[144.36,27.48],[144.11,899.76312282]],[[144.46,6.97190587],[144.47,27.48],[144.49,23.20120922],[144.51,3.7316],[144.52,1.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140139410,[[144.44,1.8998],[144.43,1.8873],[144.42,27.44],[144.41,23.20120922],[144.39,191.8572]],[[144.55,27.44],[144.57,27.10170922],[144.59,1.3611],[144.61,112.01545918],[144.62,235.76202168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140185343,[[144.56,6.74],[144.55,9.33043542],[144.54,100.51696274],[144.52,108.63299227],[144.51,409.28869864]],[[144.61,0.04601222],[144.64,28.71990922],[144.65,27.4],[144.68,34.5476],[144.69,23.20120922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140251604,[[144.22,38.2096],[144.21,0.05319053],[144.2,2.0001],[144.16,190.0],[144.15,37.31963331]],[[144.3,27.44],[144.32,14.52289042],[144.35,3.0315],[144.36,46.23565195],[145.29,182.21084199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140296238,[[144.36,0.0467784],[144.35,6.9294],[144.34,47.53],[144.33,6.9302]],[[144.38,0.04984267],[144.45,228.54],[144.69,737.70830291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140315453,[[144.41,5.263e-05],[144.34,1.8354],[144.33,1.9305],[144.32,1.9463],[144.31,217.4]],[[144.42,10.3861],[144.43,27.4],[144.44,23.24816253],[144.46,15.13330339],[144.47,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140378205,[[144.35,0.04798365],[144.33,6.9304],[144.32,27.38],[144.31,1.8486],[144.29,27.02337036]],[[144.41,27.38],[144.45,36.4392809],[144.46,228.54],[144.47,0.3906],[144.48,112.65893925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140420331,[[144.41,27.38512862],[144.38,1.9825],[144.37,23.15348213],[144.35,3.8437]],[[144.44,0.05006682],[144.45,6.9247],[144.5,27.7287],[144.52,23.15348213],[144.6,237.48140987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140448952,[[144.06,6.943],[144.05,23.28313115],[144.04,5.8426],[144.03,27.34],[143.97,190.0]],[[144.18,23.28313115],[144.19,3.50625146],[144.2,27.34],[144.22,75.62296889],[144.23,26.16457999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140467281,[[144.08,0.05030239],[144.04,6.9441],[144.03,50.64313115],[144.0,24.90209655],[143.99,134.5399585]],[[144.11,6.9870631],[144.15,1.9899839],[144.16,50.64313115],[144.2,25.24403115],[144.24,27.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140514302,[[143.94,6.9491],[143.92,0.04736539],[143.88,23.28313115],[143.87,27.4],[143.86,1.9761]],[[143.95,0.0517511],[143.98,8.9052],[144.0,107.70789572],[144.02,137.75397474],[144.03,190.4905566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140570543,[[143.98,0.04715034],[143.93,29.3629],[143.92,23.28313115],[143.86,229.1949],[143.8,1387.7514]],[[144.0,0.05232736],[144.05,50.64313115],[144.08,3.8707],[144.13,23.28313115],[144.14,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140619981,[[144.19,0.05110843],[144.15,25.12333587],[144.14,27.34],[144.08,13.8841],[144.07,0.2334]],[[144.22,0.05103661],[144.25,29.225],[144.27,23.25913587],[144.37,73.37087064],[144.39,1401.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140627991,[[144.14,50.59913587],[144.09,192.1217],[144.07,0.1838],[144.06,296.25913587],[143.88,189.19143214]],[[144.24,10.6252],[144.26,29.3415],[144.27,149.26048384],[144.31,238.11319575],[144.34,23.25913587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140707655,[[143.92,7.00153949],[143.87,50.61913587],[143.86,1.8653],[143.84,64.2435475],[143.82,13.9096]],[[143.95,0.04635437],[144.0,29.269],[144.01,1.8585],[144.02,23.25913587],[144.22,238.11319575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140733788,[[143.82,6.9547],[143.78,0.04782891],[143.75,23.25913587],[143.74,27.38],[143.71,23.25913587]],[[143.86,27.38],[143.87,6.9527],[143.89,3.9379],[143.92,23.25913587],[143.95,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140778208,[[143.69,27.38],[143.67,14.63268956],[143.65,2.8651],[143.57,264.06201685],[142.61,67.84329037]],[[143.78,14.63268956],[143.79,27.38],[143.81,1.9522],[143.82,3.7288],[143.85,78.8394798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140797634,[[143.71,0.04795467],[143.67,42.03268956],[143.64,14.63268956],[143.61,0.9945],[143.53,79.69684325]],[[143.73,0.04375159],[143.77,8.9079],[143.78,14.63268956],[143.79,3.8913],[143.8,103.88451771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140867303,[[143.82,0.04396486],[143.81,21.58788956],[143.78,27.34],[143.73,192.9741],[143.63,9.42739227]],[[143.85,7.00495787],[143.87,1.8888],[143.88,31.1904],[143.9,14.63268956],[144.08,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140915528,[[143.93,25.19837471],[143.92,0.04872319],[143.9,27.3],[143.86,192.0185],[143.85,18.24867471]],[[143.94,0.05073509],[144.0,76.48451771],[144.01,189.4008923],[144.02,190.4905566],[144.04,96.72146734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140931137,[[143.83,18.24867471],[143.82,1.9559],[143.79,1.2263],[143.77,229.2],[143.73,38.11926005]],[[143.92,0.04726556],[143.93,27.26],[143.94,18.24867471],[143.95,1.9272],[144.02,257.66641465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741140978681,[[143.91,0.04699609],[143.89,6.9513],[143.85,29.20570153],[143.84,218.1522],[143.79,0.6374]],[[143.93,0.05087871],[143.95,27.28],[143.97,1.9296],[143.99,29.20570153],[144.98,124.7716746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141020303,[[143.77,0.05238517],[143.72,29.20570153],[143.71,27.28],[143.66,0.6877]],[[143.79,0.04762884],[143.84,33.1226],[143.86,229.7],[143.92,29.20570153],[144.02,277.56337039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141045038,[[143.82,0.05217537],[143.77,29.20570153],[143.75,28.3727],[143.72,2.0085],[141.71,101.76493556]],[[143.84,0.04516985],[143.87,30.9035],[143.9,2.0128],[143.92,29.20570153],[144.19,328.21728315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141122397,[[143.7,6.9608],[143.69,29.20570153],[143.68,27.24],[143.64,67.32496158],[143.63,76.23852011]],[[143.71,0.04438269],[143.77,1.9347],[143.78,1.8177],[143.8,27.24],[143.81,1.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141154826,[[143.66,29.27749325],[143.65,27.24],[143.57,31.17659325],[143.56,1.9803],[143.49,198.03938756]],[[143.74,27.24],[143.75,6.9585],[143.76,3.9133],[143.77,75.95685803],[143.78,113.7404598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141179832,[[143.82,29.27749325],[143.81,0.04632272],[143.8,27.22],[143.78,29.27749325],[143.77,3.7993]],[[143.84,0.0486957],[143.9,229.56],[143.91,5.6552],[143.95,29.27749325],[143.97,6.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141231471,[[144.25,27.16],[144.24,29.27749325],[144.22,1.8564],[144.2,29.27749325],[144.18,3.7132]],[[144.34,81.78915803],[144.35,113.7404598],[144.36,246.92804985],[144.37,238.11319575],[144.44,565.24623461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141267690,[[145.23,46.95843789],[145.22,30.66],[145.18,46.95843789],[145.16,3.8402],[143.19,563.3495778]],[[145.37,32.6255],[145.38,1.9026],[145.43,227.66],[145.45,20.87],[145.53,74.53413789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141284610,[[145.22,0.05167663],[145.18,77.73843789],[145.16,6.8908],[145.14,1.8387],[145.04,46.95843789]],[[145.23,6.8875],[145.28,1.26580544],[145.29,3.7948],[145.3,77.75843789],[145.35,248.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141300823,[[145.35,0.04776062],[145.32,2.0031],[145.29,1.871],[145.28,161.31621805],[145.26,191.12463214]],[[145.38,0.05280237],[145.39,30.7],[145.41,46.95843789],[145.43,1.8565],[145.46,50.66693789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141335451,[[145.16,27.77238094],[145.15,46.95843789],[145.14,114.95703317],[145.13,196.08323214],[145.12,1.8858]],[[145.22,6.8882],[145.29,30.74],[145.3,46.95843789],[145.32,67.82843789],[145.36,28.98196938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141392187,[[145.37,46.95843789],[145.34,220.38546142],[145.32,46.95843789],[145.31,227.22],[145.3,9.24314729]],[[145.46,3.8934],[145.5,30.38],[145.51,46.95843789],[145.53,46.95843789],[145.61,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141422510,[[145.08,1.8648],[145.05,33.7194],[145.04,46.95843789],[144.9,46.95843789],[143.62,118.92040429]],[[145.11,6.8934],[145.15,29.92],[145.18,1.9456],[145.2,46.95843789],[145.23,227.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141448731,[[144.99,5.8158048],[144.98,158.00427106],[144.96,189.19143214],[144.95,264.99502729],[144.94,6.9009]],[[145.09,29.5],[145.1,46.95843789],[145.15,29.28467949],[145.16,252.1685],[145.24,44.134441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141503286,[[144.7,9.54e-06],[144.64,3.724],[144.63,2.0018],[144.62,46.95843789],[144.6,29.24]],[[144.73,0.04699347],[144.76,46.95843789],[144.78,227.9],[144.83,237.6085521],[144.86,6.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141508784,[[144.75,0.05300734],[144.72,1.8241],[144.71,1.9896],[144.7,29.28],[144.68,46.95843789]],[[144.79,0.05007158],[144.81,29.28],[144.83,46.95843789],[144.86,228.04],[144.92,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141557315,[[144.53,0.04657693],[144.49,28.74],[144.48,47.00872204],[144.47,1.9768],[144.44,3.9082]],[[144.55,0.05230966],[144.61,228.24],[144.62,28.78],[144.64,47.00872204],[144.67,0.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141603843,[[144.45,0.04839163],[144.42,2.2593],[144.41,196.9263],[144.38,28.56],[144.24,75.15253189]],[[144.46,6.9242],[144.48,0.04870178],[144.5,47.10986543],[144.52,257.1],[144.53,47.10986543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141646680,[[143.82,28.99788627],[143.81,28.56],[143.8,190.0],[143.78,28.99788627],[143.76,2.1692]],[[143.97,229.12],[144.06,28.99788627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141677092,[[143.97,28.32],[143.95,2.1797],[143.93,4.495],[143.9,28.99788627],[143.79,14.97595256]],[[144.06,28.99788627],[144.07,28.32],[144.09,29.12623874],[144.1,94.2756247],[144.13,263.63808232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141701716,[[143.91,0.04524567],[143.86,6.9531],[143.85,27.98],[143.84,2.2771],[143.83,4.4348]],[[143.92,35.94808627],[143.93,0.04655798],[143.97,28.0],[143.98,47.32027681],[144.21,20.7150595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141743763,[[143.84,0.04913231],[143.82,2.3663],[143.79,6.9564],[143.78,30.0566],[143.77,2.2394]],[[143.85,6.9536],[143.86,0.04517837],[143.87,18.25889356],[143.9,27.72],[143.91,1.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141790502,[[144.11,27.66],[144.1,190.0],[144.06,29.10292436],[144.05,0.0904],[143.99,302.10292436]],[[144.14,6.9396],[144.21,56.76292436],[144.24,233.2154],[144.27,29.10292436],[144.34,42.96352436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141811821,[[144.1,0.04752715],[144.09,217.66],[144.07,18.21146121],[144.0,273.0904],[143.91,75.15253189]],[[144.12,0.04550726],[144.16,2.3458],[144.17,22.56296121],[144.19,45.87146121],[144.24,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141875180,[[144.26,0.05040223],[144.24,36.8128054],[144.23,27.33413104],[144.22,104.22244424],[144.21,2.1854]],[[144.31,0.05063746],[144.32,27.56],[144.36,43.24181235],[144.37,13.36],[145.0,614.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141926225,[[144.67,78.2654478],[144.62,47.2654478],[144.57,228.5],[144.55,47.2654478],[144.48,0.66775432]],[[144.83,47.2654478],[144.86,27.54],[144.9,275.7654478],[144.97,47.2654478],[145.01,13.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141934934,[[144.55,27.54],[144.53,47.2654478],[144.52,6.9213],[144.45,228.18],[144.43,199.08968183]],[[144.67,2.1651],[144.68,47.2654478],[144.69,47.2654478],[144.7,255.7],[144.76,239.2654478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741141968062,[[144.38,4.4949],[144.33,336.85303352],[144.3,229.02722073],[144.27,47.2654478],[144.23,13.8698]],[[144.51,31.3],[144.52,228.3],[144.53,47.31584399],[144.55,47.2654478],[144.58,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142038625,[[144.1,6.9415],[144.09,27.67309863],[144.07,29.12199272],[144.04,4.5734],[143.94,348.20271293]],[[144.11,4.55e-06],[144.14,6.9399],[144.15,9.4],[144.17,4.4285],[144.19,27.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142070150,[[143.71,6.9603],[143.69,29.24309458],[143.67,28.1],[143.65,6.9173],[143.57,29.24309458]],[[143.77,0.05165297],[143.79,28.12],[143.8,75.71667999],[143.81,26.73794719],[143.82,2.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142117701,[[143.36,76.49219433],[143.34,103.62740829],[143.32,191.66869595],[143.31,31.1085],[143.29,29.3351902]],[[143.4,0.04991321],[143.42,29.3351902],[143.43,33.5716],[143.49,229.86],[143.72,2.60353556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142126808,[[143.4,6.9749],[143.36,28.66],[143.35,29.3351902],[143.34,2.3148],[143.33,190.0]],[[143.43,4.9316],[143.46,28.66],[143.48,2.509],[143.49,229.86],[143.5,29.3351902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142175738,[[143.54,0.04830511],[143.49,2.2727],[143.48,28.7],[143.47,47.7240671],[143.45,2.3632]],[[143.56,0.04421991],[143.6,101.7692865],[143.61,258.78],[143.62,2.3514],[143.64,50.1466671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142210078,[[143.55,0.04470356],[143.49,29.36],[143.47,47.7240671],[143.44,5.4097],[143.43,277.8440671]],[[143.57,0.05118402],[143.62,47.7240671],[143.63,7.6499],[143.65,29.38],[143.68,208.47642972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142229991,[[143.76,29.09323728],[143.74,6.9587],[143.72,9.3521],[143.71,47.7240671],[143.65,229.92]],[[143.79,0.04840669],[143.82,6.9551],[143.84,6.0637],[143.85,47.7240671],[143.88,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142296456,[[143.59,0.04848225],[143.56,31.5093],[143.55,6.9679],[143.53,18.34350115],[143.52,193.3523]],[[143.61,6.9655],[143.62,0.05208525],[143.64,18.34350115],[143.65,28.28],[143.68,229.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142332978,[[143.93,31.1949],[143.91,29.29275653],[143.9,6.529],[143.57,69.6685],[141.23,103.06218913]],[[144.05,29.29275653],[144.06,3.373],[144.07,31.3454],[144.13,50.18275653],[144.21,20.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142349996,[[144.06,3.2007],[144.05,29.29275653],[144.04,28.22],[143.99,29.29275653],[143.98,229.22]],[[144.18,34.7031],[144.19,3.1607],[144.22,229.22],[144.27,36.26175653],[144.29,34.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142379508,[[144.02,6.9454],[144.01,0.04579413],[143.97,57.37275653],[143.94,193.1769],[143.93,6.1305]],[[144.04,0.04988835],[144.07,6.9434],[144.08,3.0462],[144.1,28.04],[144.11,6.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142411731,[[143.95,0.05216202],[143.94,2.5987],[143.93,2.7912],[143.92,27.84],[143.91,29.29275653]],[[143.97,0.04691604],[144.02,27.84],[144.09,5.4502],[144.14,41.709],[145.49,67.89285632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142465064,[[144.33,0.05344136],[144.32,6.9309],[144.31,47.26045488],[144.3,27.94],[144.29,2.2869]],[[144.37,6.9289],[144.42,27.94],[144.43,231.1128],[144.44,51.65835488],[144.46,13.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142511492,[[144.29,4.7334],[144.28,29.01321436],[144.26,219.88635945],[144.25,237.12007432],[144.21,110.27669781]],[[144.36,27.7],[144.42,29.01321436],[144.43,29.67227352],[144.44,228.5],[144.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142522403,[[144.21,11.6124],[144.2,200.0],[144.19,284.54408918],[144.18,2.4057],[144.17,626.10533327]],[[144.27,34.6337],[144.32,29.01321436],[144.34,257.61321436],[144.38,16.51105902],[144.39,212.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142589051,[[144.65,27.64],[144.57,228.6887],[144.48,28.92226416],[144.38,101.25742142]],[[144.73,0.0491826],[144.74,2.341],[144.75,27.64],[144.77,28.92226416],[144.82,48.23677764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142613166,[[144.88,0.04436799],[144.83,28.92226416],[144.82,27.58],[144.81,2.4129],[144.77,4.8725]],[[144.9,0.04534981],[144.92,27.58],[144.96,1.26874045],[144.97,28.92226416],[145.0,227.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142650304,[[144.5,200.0],[144.46,4.9774],[144.42,2.382],[144.41,56.54226416],[144.39,227.97728556]],[[144.54,28.92226416],[144.55,27.62],[144.6,228.22],[144.63,192.0],[144.69,35.84126416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142671313,[[144.64,0.04698915],[144.57,4.7715],[144.56,27.64],[144.37,55.4272],[144.07,40.1309125]],[[144.65,0.04969686],[144.66,56.56226416],[144.7,0.1135],[144.71,228.38],[144.83,111.29505056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142712050,[[144.31,50.51215969],[144.3,114.20054381],[144.29,474.24014863],[144.22,2.4669],[144.2,56.56226416]],[[144.33,27.62],[144.35,28.92226416],[144.36,0.04863551],[144.41,49.68226416],[144.44,228.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142751077,[[144.57,0.050685],[144.52,5.1863],[144.49,27.7],[144.48,47.16658374],[144.45,228.56]],[[144.62,74.86658374],[144.65,0.4831],[144.66,304.1822864],[144.67,113.55787729],[144.68,189.26312881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142808519,[[144.39,6.9276],[144.38,0.04486329],[144.35,2.7356],[144.34,27.72],[144.33,31.68570873]],[[144.41,0.04412],[144.44,27.72],[144.47,29.01270873],[144.5,0.7223],[144.51,249.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142827447,[[144.8,0.04462286],[144.72,190.0],[144.71,56.65270873],[144.69,2.7655],[144.55,29.01270873]],[[144.85,1.26950948],[144.86,104.46649513],[144.87,369.49787729],[144.88,189.97752881],[144.89,266.60971975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142867481,[[144.97,0.04503317],[144.92,5.7141],[144.91,28.79160037],[144.89,2.6966],[144.88,27.76]],[[144.99,0.04955753],[145.01,34.6584],[145.02,2.1934469],[145.03,28.79160037],[145.05,227.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142887397,[[144.99,46.78274513],[144.98,27.82563477],[144.96,2.7553],[144.91,2.7148],[144.55,69.198]],[[145.01,0.04971802],[145.09,1.3851],[145.1,255.56],[145.12,122.97479671],[145.13,85.34801763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142955657,[[144.66,46.78274513],[144.63,218.02],[144.62,46.78274513],[144.61,2.7366],[144.36,244.02607432]],[[144.77,228.18],[144.79,46.78274513],[144.82,0.127],[144.83,46.78274513],[144.9,160.84949823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741142979777,[[144.68,0.04713092],[144.61,12.0712],[144.6,28.42],[144.58,192.744],[144.52,523.96247432]],[[144.69,35.3332],[144.71,46.78274513],[144.73,45.45493337],[144.74,228.2],[144.76,46.78274513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143007306,[[144.95,0.04582627],[144.93,2.8019],[144.92,6.9018],[144.88,46.95256909],[144.87,218.18]],[[145.01,35.078],[145.02,227.98],[145.04,122.68580995],[145.07,281.4933522],[145.11,46.95256909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143053437,[[145.34,0.05213413],[145.28,33.4862],[145.27,2.9475],[145.26,46.95256909],[145.25,46.95256909]],[[145.4,46.95256909],[145.41,27.84],[145.42,0.1526],[145.43,3.2321],[145.49,89.48444086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143094764,[[145.0,199.8529],[144.92,5.6709],[144.83,274.45256909],[144.78,38.08864857],[144.77,360.18969402]],[[145.04,46.95256909],[145.06,1.26767348],[145.08,48.65],[145.11,46.95256909],[145.14,227.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143109682,[[145.18,6.8897],[145.15,46.95256909],[145.11,46.95256909],[145.07,2.9001],[145.04,46.95256909]],[[145.24,227.7],[145.28,46.95256909],[145.31,75.73324086],[145.34,236.57891102],[145.35,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143143904,[[145.12,0.04432226],[145.04,6.8964],[145.03,221.214],[145.01,46.95256909],[144.98,2.8435]],[[145.13,6.8923],[145.14,46.95256909],[145.16,1.26684337],[145.17,28.46],[145.18,274.43256909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143165518,[[145.0,46.95256909],[144.98,2.9037],[144.97,46.95256909],[144.96,28.34],[144.53,114.59722132]],[[145.09,28.34],[145.13,0.0834],[145.14,46.95256909],[145.15,227.819],[145.16,0.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143230580,[[144.8,0.05220094],[144.79,2.7467],[144.78,2.8939],[144.77,2.8171],[144.74,27.64]],[[144.82,0.04801351],[144.83,27.64],[144.85,28.79589722],[144.88,45.73396459],[144.89,227.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143271011,[[145.24,0.04801292],[145.21,28.79589722],[145.2,192.9408],[145.19,27.6],[145.13,278.8444]],[[145.32,227.72],[145.35,28.95269722],[145.38,2.2492],[145.48,1455.80524086],[145.49,114.0667531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143288238,[[145.26,0.04815062],[145.21,2.88],[145.2,30.5915],[145.19,2.9135],[145.13,227.3]],[[145.31,27.60901349],[145.33,28.79589722],[145.39,277.02589722],[145.43,6.906],[145.44,13.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143351781,[[145.16,0.0517146],[145.1,8.1752],[145.09,190.0],[145.08,28.69015546]],[[145.18,0.05105097],[145.21,27.56],[145.22,28.69015546],[145.29,65.3629435],[145.3,227.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143397002,[[145.07,0.05229862],[145.06,2.8167],[145.01,4.092],[145.0,27.56],[144.92,241.88989484]],[[145.1,0.04417808],[145.11,27.56],[145.15,28.69015546],[145.18,227.26],[145.24,6.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143417718,[[144.91,2.1914],[144.89,2.219],[144.88,2.0819],[144.85,27.58],[144.69,328.24227251]],[[144.98,23.03818333],[145.0,27.58],[145.04,64.38818333],[145.07,28.96526921],[145.08,227.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143465051,[[144.83,2.1277],[144.82,2.1682],[144.81,40.12104857],[144.8,75.64560484],[144.79,114.20054381]],[[144.88,6.9045],[144.9,23.03344246],[144.97,73.07018386],[144.98,15.59466973],[144.99,227.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143516001,[[144.73,8.722e-05],[144.71,2.0549],[144.7,2.0429],[144.63,29.6551],[143.15,2.49617911]],[[144.74,34.4908],[144.77,23.07924447],[144.78,44.3274128],[144.79,227.98],[144.83,98.76668332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143544916,[[144.7,0.04512379],[144.68,23.12772965],[144.67,219.5608],[144.66,1.9949],[144.65,2.2676]],[[144.78,15.60379486],[144.79,227.98],[144.86,44.05326],[144.89,283.89469322],[144.94,97.03296497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143573535,[[144.42,0.05013528],[144.39,190.0],[144.36,29.7596],[144.35,23.12772965]],[[144.45,0.04643304],[144.48,27.6],[144.5,228.5],[144.51,23.12772965],[144.54,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143610673,[[144.57,0.04869012],[144.53,50.68772965],[144.51,2.4935],[144.48,23.12772965],[144.45,228.26]],[[144.6,0.04545257],[144.64,27.56],[144.67,25.61952965],[144.68,2.3808],[144.69,228.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143667816,[[144.41,0.04723968],[144.37,230.29602965],[144.31,291.0],[144.27,23.46542965],[144.1,20.8241]],[[144.43,0.05069919],[144.47,5.1511],[144.48,50.70772965],[144.5,228.56],[144.62,23.12772965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143711342,[[144.37,27.58],[144.36,198.81409925],[144.35,100.0804],[144.34,23.35369925],[144.2,20.77]],[[144.46,2.5259],[144.49,117.9727974],[144.51,441.12522806],[144.57,304.66469322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143716054,[[144.52,0.05115963],[144.51,23.22209925],[144.5,27.58],[144.45,228.58],[144.44,9.38824537]],[[144.54,0.0483792],[144.62,2.594],[144.64,27.58],[144.76,1415.85209925],[144.86,291.82221102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143768997,[[144.65,0.04884111],[144.59,28.04],[144.58,37.62928618],[144.57,183.0808],[144.55,291.0]],[[144.67,0.05015819],[144.71,2.4182],[144.72,65.64928618],[144.74,228.02],[144.82,34.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143802623,[[144.74,0.04962874],[144.7,2.611],[144.69,175.592],[144.68,2.6153]],[[144.78,0.05057578],[144.79,40.04938618],[144.8,28.0],[144.82,227.96],[144.83,37.62928618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143844446,[[144.86,2.477],[144.85,175.592],[144.82,37.62928618],[144.81,30.0819],[144.73,61.67539771]],[[144.94,27.54],[144.96,15.17787597],[144.97,52.64427675],[144.98,303.82044036],[144.99,0.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143886688,[[144.86,0.04881485],[144.84,23.05593057],[144.83,27.5],[144.81,2.4488],[144.78,5.1253]],[[144.88,0.04682648],[144.93,27.5],[144.95,2.4209],[144.97,23.05593057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143924121,[[144.8,0.04858636],[144.75,75.95653693],[144.74,113.93480539],[144.72,48.76307892],[144.71,284.54408918]],[[144.81,30.98],[144.83,23.16624178],[144.86,20.72],[144.87,15.02317092],[146.22,68.20151093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143955666,[[144.55,23.1179675],[144.52,27.52],[144.48,23.3165675]],[[144.65,27.56930708],[144.67,23.1179675],[144.68,2.346],[144.69,2.4772],[144.74,227.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741143989989,[[144.65,0.04944344],[144.62,226.2299675],[144.58,9.54646841],[144.57,28.53714577],[143.18,67.98862349]],[[144.68,0.04884003],[144.71,4.8184],[144.72,27.52],[144.75,2.3235],[144.76,23.1179675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144045743,[[145.0,6.8983],[144.96,198.7099675],[144.94,27.46],[144.9,314.1179675],[144.89,227.8]],[[145.04,1.9659],[145.07,1.8878],[145.09,27.46],[145.1,1.9144],[145.13,227.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144094573,[[144.86,23.05827162],[144.85,206.54313536],[144.83,23.05827162],[144.82,2.1947],[144.81,4.0744]],[[145.03,27.44],[145.04,227.82],[145.06,20.72],[145.08,96.04391132],[145.18,1366.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144112776,[[144.94,177.724],[144.93,4.1862],[144.92,50.47827162],[144.86,303.58543255],[144.85,404.6594686]],[[145.05,27.42],[145.06,23.05827162],[145.09,227.66],[145.11,23.05827162],[145.17,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144191344,[[144.75,0.04344729],[144.71,6.9122],[144.69,2.0331],[144.68,4.3195],[144.62,23.10824716]],[[144.78,27.48905394],[144.83,66.82580801],[144.84,228.14],[144.86,75.58097865],[144.87,120.40791797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144230471,[[144.88,0.04738694],[144.84,23.10824716],[144.82,27.4],[144.8,0.09],[143.7,623.09499186]],[[144.91,0.05066491],[144.92,27.4],[144.94,2.1235],[144.95,4.1674],[144.98,23.10824716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144255795,[[144.94,0.04566321],[144.9,27.38],[144.87,23.10824716],[144.86,9.80171284],[144.84,134.09556578]],[[144.97,0.04828844],[144.99,6.4523],[145.0,27.38],[145.04,23.10824716],[145.26,351.87067878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144299232,[[145.16,0.05012774],[145.15,6.8908],[145.12,27.34],[145.1,23.10824716],[145.07,0.5424]],[[145.18,0.04635092],[145.23,33.7726],[145.25,23.10824716],[145.32,307.00294038],[145.34,548.84372474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144364387,[[145.1,23.10824716],[145.08,0.0530056],[145.07,27.3],[145.05,1.2615],[145.04,23.10824716]],[[145.18,29.4761],[145.23,23.10824716],[145.24,2.134],[145.26,397.84890201],[145.29,75.69885351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144390207,[[145.16,21.24969153],[145.14,0.04401883],[145.12,202.892],[145.11,14.35889153],[145.09,0.8687]],[[145.17,8.06e-05],[145.23,27.3],[145.24,4.3535],[145.25,45.69236669],[145.79,31.91721686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144438840,[[145.22,50.22372313],[145.18,198.55572313],[145.16,0.153],[145.12,13.7847],[145.08,9.44431284]],[[145.31,27.26],[145.33,27.35052313],[145.36,30.92327981],[145.37,227.44],[145.45,238.15638288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144455361,[[145.2,0.04430545],[145.16,22.96372313],[145.15,0.7989],[145.14,254.66],[145.0,189.43244766]],[[145.23,0.05222349],[145.27,29.3752],[145.3,2.0053],[145.31,2.0912],[145.32,22.96372313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144510106,[[144.95,2.1744],[144.94,57.62230862],[144.93,100.66982589],[144.92,113.33175414],[144.79,41.4342]],[[145.02,27.26],[145.03,0.0523028],[145.07,22.96372313],[145.09,2.0323],[145.1,4.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144563555,[[144.87,27.28],[144.86,22.96372313],[144.84,3.8689],[144.83,24.88202313],[144.8,13.8158]],[[144.96,227.86],[145.01,22.96372313],[145.03,6.0612],[145.04,22.96372313],[145.64,1251.28421112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144591380,[[144.93,6.9016],[144.9,198.55572313],[144.88,27.26],[144.84,3.923],[144.81,518.8]],[[145.01,27.26],[145.02,1.8185],[145.05,227.8],[145.09,190.5251063],[145.1,305.83480277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144621306,[[144.98,22.96372313],[144.96,202.832],[144.93,3.9246],[144.9,315.90762313],[144.84,241.6318]],[[145.07,27.24],[145.08,15.13264259],[145.09,227.76],[145.1,5.6625],[145.13,113.23647585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144662244,[[144.97,6.8999],[144.95,0.04827948],[144.94,1.8861],[144.93,22.96372313],[144.91,27.22]],[[144.98,0.04425022],[145.0,27.22],[145.03,233.2973],[145.04,22.96372313],[145.11,143.09619898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144716795,[[144.59,160.08541407],[144.57,3.8485],[144.56,1.9985],[144.5,20.7657],[144.48,22.96372313]],[[144.71,28.86422313],[144.72,27.24],[144.76,22.96372313],[144.91,0.44095501],[145.76,67.89251385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144775934,[[144.47,6.9237],[144.43,29.1994],[144.41,23.12812096],[144.39,37.42140801],[144.38,74.84281604]],[[144.56,25.12052096],[144.57,27.29035156],[144.58,1.964],[144.61,20.71],[144.62,23.12812096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144821981,[[144.28,6.98141651],[144.22,3.7077],[144.21,27.28],[144.2,23.12812096],[144.18,1.8631]],[[144.31,0.04813802],[144.33,228.66],[144.34,23.12812096],[144.4,5.8152],[145.35,68.69346249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144843699,[[144.18,23.12812096],[144.17,27.3],[144.16,3.9316],[144.13,23.12812096],[144.11,13.8815]],[[144.3,258.1469],[144.31,23.12812096],[144.34,3.8264],[144.35,75.45086312],[144.36,113.17629469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144885333,[[144.42,0.04652315],[144.37,177.5381],[144.34,23.12812096],[144.23,37.42140801],[144.22,74.84281604]],[[144.47,0.05054656],[144.49,50.34812096],[144.51,3.807],[144.55,251.78812096],[144.59,171.1916092]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144927968,[[144.49,6.9228],[144.44,1.8804],[144.43,198.72012096],[144.41,27.2],[144.36,291.0]],[[144.54,261.5761],[144.55,23.12812096],[144.61,113.17629469],[144.68,76.34296497],[145.18,30.38945289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741144988530,[[144.29,0.05297525],[144.26,6.9334],[144.25,175.592],[144.23,27.2],[144.21,1.9208]],[[144.32,0.04509409],[144.34,2.0181],[144.35,251.78812096],[144.36,27.2],[144.37,1.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145004540,[[144.13,6.9398],[144.1,41.73637317],[144.08,5.6843],[144.06,14.53637317],[144.02,593.86444766]],[[144.21,1.9516],[144.25,230.682],[144.27,16.36337317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145056375,[[144.1,6.9415],[144.07,5.8734],[144.06,50.51071748],[144.0,9.56877074],[143.99,52.01702972]],[[144.11,0.04758443],[144.15,27.18],[144.18,1.9563],[144.19,3.8878],[144.25,76.78879676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145135354,[[143.86,177.4257],[143.84,27.18],[143.83,4.0263],[143.82,61.63373766],[142.75,54.85870497]],[[143.94,27.23313874],[143.95,23.35865468],[143.96,3.8362],[143.98,23.35865468],[144.02,64.63806571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145146864,[[143.96,6.9483],[143.94,27.23315553],[143.91,23.35865468],[143.9,179.4008],[143.87,2.0235]],[[143.97,0.04874253],[144.04,58.45260244],[144.05,1.8389],[144.06,329.46745144],[144.11,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145193890,[[144.23,0.05265648],[144.21,6.9361],[144.19,2.013],[144.18,29.0294],[144.17,23.35865468]],[[144.26,0.04882949],[144.28,27.1],[144.3,105.58966712],[144.32,191.9719919],[144.34,252.35865468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145269864,[[144.14,0.05033195],[144.1,42.38148421],[144.09,120.20895067],[144.07,114.82524897]],[[144.16,0.04653801],[144.2,41.58092427],[144.23,5.7988],[144.26,43.79333956],[144.27,264.24092427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145306595,[[144.14,0.04978466],[144.09,182.5336],[144.05,42.38078421],[144.04,162.94180791],[144.03,451.11021589]],[[144.16,27.04],[144.19,4.00759126],[144.2,23.31005632],[144.23,22.7672],[144.24,43.49554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145353228,[[144.0,3.9783],[143.99,14.59031106],[143.96,212.19583966],[143.95,28.75151899],[143.94,76.6707173]],[[144.07,27.02],[144.08,14.59031106],[144.12,5.8047],[144.13,14.59031106],[144.14,64.72138988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145381644,[[143.75,6.9581],[143.72,3.8724],[143.69,2.0226],[143.68,27.04],[143.67,23.32115455]],[[143.76,0.04541366],[143.8,27.04],[143.81,25.17825455],[143.85,23.32115455],[143.86,3.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145430096,[[143.94,175.592],[143.92,23.38941162],[143.88,28.75151899],[143.86,367.6707173],[143.85,252.66941162]],[[144.04,2.0281],[144.05,27.02],[144.07,23.38941162],[144.08,1.8324],[145.56,54.72153154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145485331,[[144.29,0.04575644],[144.18,65.18035632],[144.13,267.00035632],[144.07,0.1434],[144.06,37.76035632]],[[144.3,37.76035632],[144.32,29.2921],[144.34,37.76035632],[144.35,3.7635],[144.39,229.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145514250,[[144.28,6.9329],[144.26,0.04697854],[144.22,202.912],[144.21,47.22728032],[144.2,66.2926515]],[[144.29,0.04935689],[144.32,3.7682],[144.33,6.9308],[144.34,27.24],[144.35,1.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145556905,[[144.25,50.2420419],[144.24,175.592],[144.22,23.2420419],[144.2,228.82],[144.16,13.8765]],[[144.35,0.1034],[144.36,6.9292],[144.38,1.913],[144.39,28.8374],[144.44,191.9719919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145591828,[[144.25,50.3620419],[144.21,176.5273],[144.2,23.2420419],[144.13,314.2420419]],[[144.32,3.8693],[144.34,8.9019],[144.37,163.70979259],[144.38,420.8519919],[144.52,175.59706249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145660295,[[143.79,27.0],[143.78,25.23140911],[143.77,1.2052],[143.71,23.27940911],[142.49,68.75582821]],[[143.85,0.04675859],[143.89,28.9041],[143.9,1.8315],[143.91,23.27940911],[143.96,250.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145692517,[[143.82,52.08148282],[143.8,175.6384947],[143.78,244.24648282],[143.74,293.6607]],[[143.83,10.59289223],[143.84,239.96498988],[143.85,287.95798785],[143.93,46.40261156],[143.97,244.24648282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145727334,[[143.9,0.04622738],[143.86,34.033],[143.85,175.592],[143.82,252.64584465],[143.79,319.36601743]],[[143.93,0.05265293],[143.96,3.7486],[143.97,27.08],[143.99,23.32584465],[144.08,13.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145785877,[[144.05,0.04748047],[144.02,27.66],[143.97,37.98169492],[143.93,229.58],[143.92,37.98169492]],[[144.07,0.04698439],[144.12,38.4184],[144.13,37.98169492],[144.17,1.8406],[145.58,54.01453974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145828715,[[143.95,363.60328942],[143.94,152.79194539],[143.93,31.3918],[143.92,191.35041746],[143.91,747.58849192]],[[144.0,0.0461278],[144.06,27.54],[144.09,37.98169492],[144.16,20.85],[144.17,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145839423,[[143.83,27.46],[143.74,229.24],[143.68,416.91783883],[142.21,68.20923131],[142.2,621.97009863]],[[143.93,37.98169492],[143.95,27.46],[143.99,37.98169492],[144.0,229.24],[144.06,37.98169492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145892160,[[143.86,0.04466178],[143.83,38.90179038],[143.82,104.97536315],[143.81,64.73938934],[143.8,343.61369985]],[[143.88,0.04601626],[143.93,23.36427811],[143.95,27.34],[143.99,23.36427811],[144.0,45.17665154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145939405,[[143.68,0.05169746],[143.65,32.8284],[143.63,23.43009449],[143.61,28.62964449],[143.6,99.88419315]],[[143.74,43.30748649],[143.78,23.43009449],[143.8,29.12138693],[143.81,229.48],[143.82,0.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741145961318,[[143.59,4.01218836],[143.56,1.8452],[143.54,27.1],[143.52,229.74],[143.5,199.02209449]],[[143.62,0.0442767],[143.64,6.9639],[143.66,23.43009449],[143.67,27.1],[143.7,45.12717104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146002670,[[143.59,1.9711],[143.58,1.9376],[143.56,16.60951839],[143.55,82.50338836],[143.54,90.22149265]],[[143.61,6.9653],[143.65,41.73988254],[143.7,16.63967473],[143.72,20.85],[143.73,20.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146050602,[[143.52,0.04531226],[143.49,3.7786],[143.48,36.72221839],[143.46,14.65988254],[143.43,507.47049472]],[[143.54,0.05052788],[143.57,41.73988254],[143.6,0.9874],[143.63,37.1688905],[143.64,14.65988254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146107737,[[143.43,27.08],[143.42,6.9744],[143.39,253.62263997],[143.18,69.8601],[142.09,136.41846262]],[[143.47,6.9721],[143.52,23.54806172],[143.55,27.08],[143.57,23.50263997],[143.6,0.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146156692,[[143.3,0.04734927],[143.29,1.9948],[143.28,41.82648477],[143.26,1.9393],[143.23,1.8696]],[[143.32,0.05095021],[143.38,14.72648477],[143.39,257.42],[143.41,1.9457],[143.44,82.36844515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146196830,[[143.29,0.04752027],[143.25,1.8833],[143.24,1.9338],[143.22,27.08],[143.0,322.03672244]],[[143.31,21.70648477],[143.32,0.04625848],[143.34,27.1],[143.35,1.9058],[143.37,45.33037592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146227056,[[143.29,0.04752027],[143.25,6.9827],[143.23,1.9452],[143.22,27.08],[143.21,190.31848477]],[[143.3,6.9803],[143.31,14.72648477],[143.32,0.04625848],[143.34,72.48695761],[143.35,92.60086851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146247671,[[143.14,0.05133479],[143.08,3.8857],[143.07,23.65548477],[143.06,27.08],[143.02,668.49433073]],[[143.16,14.72648477],[143.17,0.04957546],[143.18,34.0662],[143.22,14.72648477],[143.27,45.45637973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146303126,[[143.04,6.9929],[143.02,29.1005],[143.01,14.72648477],[142.97,1.8738]],[[143.09,23.31774289],[143.1,18.35315794],[143.11,272.62648477],[143.12,112.66010622],[143.13,187.63353167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146361178,[[142.93,6.9983],[142.92,27.08],[142.89,25.68264356],[142.85,230.8],[141.85,138.60200868]],[[143.02,50.76524356],[143.03,6.9936],[143.05,5.8064],[143.07,45.28822848],[143.08,254.48524356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146388100,[[142.93,0.05260326],[142.9,1.8892],[142.89,30.8802],[142.88,175.592],[142.85,23.68524356]],[[142.95,0.04559549],[142.99,23.68524356],[143.0,31.1342],[143.01,1.8504],[143.02,230.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146425427,[[142.91,0.04579975],[142.85,7.0019],[142.83,29.0641],[142.81,179.4376],[142.8,23.68524356]],[[142.92,6.9988],[142.93,28.9251],[142.94,23.72941421],[142.99,8.9432],[143.0,37.30166776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146486880,[[143.19,29.0976],[143.16,3.7543],[143.12,341.31011754],[143.06,13.9839]],[[143.3,27.22],[143.31,38.37118493],[143.35,230.34],[143.36,38.32198152],[143.51,74.08578977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146503783,[[143.29,2.021],[143.27,8.9936],[143.26,29.2647],[143.12,110.97011754],[143.06,141.32347133]],[[143.32,6.9797],[143.36,27.34],[143.38,23.5683687],[143.43,68.89547021],[143.44,172.56503931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146541135,[[143.31,7.03220705],[143.27,202.732],[143.26,3.8888],[143.25,23.5683687],[143.22,23.5683687]],[[143.33,0.0484679],[143.35,6.9781],[143.38,23.5683687],[143.39,27.14],[143.42,16.03305283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146564447,[[143.21,0.04517342],[143.18,27.06],[143.17,3.9644],[143.16,2.0171],[143.15,23.54670845]],[[143.24,0.05205182],[143.29,50.60670845],[143.35,0.2969],[143.38,74.08578977],[143.4,6.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146635815,[[143.21,0.04625647],[143.2,1.9108],[143.18,27.02],[143.13,199.24335661],[143.01,61.26358815]],[[143.29,281.23135661],[143.32,99.64478241],[143.33,0.496],[143.36,97.73714638],[143.37,111.12868466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146670032,[[143.16,6.9868],[143.14,1.8745],[143.13,27.02],[143.1,23.65135661],[143.04,230.6]],[[143.2,6.9853],[143.23,27.02],[143.25,70.52282419],[143.31,113.61970544],[143.4,111.22256497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146686848,[[143.35,7.02559106],[143.33,1.942],[143.32,175.592],[143.31,27.0],[143.28,27.67415661]],[[143.4,81.06158977],[143.43,254.41075189],[143.44,127.30430359],[143.45,326.96605742],[143.46,276.73363759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146734292,[[143.33,0.04987275],[143.29,6.9807],[143.28,3.797],[143.26,26.96],[143.23,1.8886]],[[143.36,23.69552705],[143.37,27.7283],[143.42,118.72043248],[143.43,176.42076232],[145.24,657.29878225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146805351,[[143.51,0.0535881],[143.5,33.8704],[143.49,14.68455366],[143.46,174.5011],[143.45,267.55223154]],[[143.54,0.05347277],[143.59,16.55085366],[143.6,1.861],[143.62,26.9],[145.44,80.1640841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146838686,[[143.39,0.05155807],[143.38,14.70563997],[143.37,28.92],[143.33,0.3378],[143.32,230.06]],[[143.41,0.04659649],[143.46,3.7861],[143.49,41.62563997],[143.55,271.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146880811,[[143.16,0.03349332],[143.13,6.9884],[143.12,26.94],[143.1,14.70563997],[143.03,23.38995788]],[[143.19,0.05286997],[143.2,14.70563997],[143.22,5.701],[143.24,26.94],[143.25,230.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146926438,[[142.88,0.04877829],[142.85,26.98],[142.84,23.65452432],[142.8,23.65452432],[138.8,172.79364929]],[[142.91,0.04615268],[142.97,1.8327],[142.98,257.92],[143.15,484.99567813],[143.18,122.99385955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146944049,[[142.9,27.15452432],[142.88,199.55227829],[142.82,521.96],[142.8,37.66312432],[142.72,27.9972]],[[142.99,1.9799],[143.0,4.0316],[143.04,23.65452432],[143.05,230.94],[143.06,111.80345338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741146987283,[[143.12,0.05194083],[143.1,26.9],[143.07,23.65452432],[143.04,463.5435],[143.03,0.0953]],[[143.16,1.92498411],[143.19,23.65452432],[143.22,26.92],[143.24,1.9689],[143.26,124.93819914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147036125,[[143.15,0.0436248],[143.11,199.4435],[143.1,14.76974169],[143.06,0.1917],[142.94,114.83943621]],[[143.17,0.0483806],[143.18,2.0067],[143.19,1.8459],[143.21,41.66974169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147108183,[[142.99,18.43322715],[142.98,2.0672],[142.97,230.54],[142.91,13.9985],[142.89,286.95536479]],[[143.09,18.43322715],[143.1,26.86],[143.15,20.44322715],[143.16,4.1969],[143.21,15.96168717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147112996,[[142.89,26.88],[142.88,18.49154091],[142.86,2.4016],[142.85,230.56],[142.84,0.7536]],[[142.95,0.05183146],[142.98,45.37154091],[143.01,6.299],[143.08,249.13154091],[143.31,69.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147158936,[[142.25,7.0313],[142.2,28.22],[142.18,48.60406476],[142.16,2.0452],[142.14,1.2344]],[[142.3,2.0501],[142.31,78.95026476],[142.33,7.0279],[142.49,75.0697691],[142.5,111.80345338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147204365,[[141.77,34.3794],[141.73,48.60406476],[141.68,48.60406476],[141.67,232.68],[141.64,20.99]],[[141.88,2.0258],[141.89,125.71273386],[141.9,141.96345338],[141.91,186.73781622],[141.92,311.48009443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147233699,[[142.26,31.62],[142.25,50.72227378],[142.21,0.05160327],[142.18,232.36],[142.17,2.1366]],[[142.36,31.62],[142.41,232.36],[142.49,91.61176299],[142.51,185.16226007],[142.76,76.34296497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147256119,[[142.1,7.0389],[142.09,0.04484357],[142.06,31.58],[142.05,50.52901753],[142.0,50.52901753]],[[142.11,0.05304734],[142.14,2.0455],[142.17,9.0971],[142.18,263.7],[142.22,2.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147308350,[[141.97,0.04646399],[141.92,31.64],[141.9,50.68156022],[141.85,234.3923],[141.67,1856.9435]],[[141.99,0.0522903],[142.04,31.7],[142.05,54.76446022],[142.08,2.023],[142.09,232.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147345887,[[142.1,31.48],[142.09,225.24846022],[142.06,0.9607],[142.0,88.84033374],[141.98,76.86411006]],[[142.21,0.04823253],[142.22,50.68156022],[142.23,31.5],[142.27,2.0378],[142.3,12.9450726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147365206,[[142.25,7.07832081],[142.21,50.68156022],[142.19,206.192],[142.17,232.16],[142.16,50.68156022]],[[142.28,0.04544456],[142.3,7.0297],[142.32,263.24],[142.35,55.86956022],[142.37,2.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147393921,[[142.47,0.05011086],[142.4,81.58156022],[142.38,2.4815],[142.33,4.9064],[142.32,50.68156022]],[[142.49,0.05240751],[142.52,50.68156022],[142.53,33.3536],[142.54,5.2295],[142.55,50.68156022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147428148,[[142.38,7.0251],[142.33,2.5233],[142.32,172.5435],[142.31,80.64116255],[142.3,0.05192756]],[[142.44,267.2038],[142.45,2.5906],[142.52,73.11265589],[142.53,109.47436939],[142.54,185.16226007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147483083,[[142.05,2.3534],[142.04,81.22116255],[142.03,38.19568759],[142.0,425.71720952],[141.84,50.36116255]],[[142.15,0.04825946],[142.17,30.82],[142.18,50.36116255],[142.21,5.0554],[142.23,303.62116255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147502100,[[141.91,7.0486],[141.87,48.6790302],[141.85,33.1849],[141.84,48.6790302],[141.83,2.5199]],[[141.92,0.04973402],[141.98,30.66],[142.0,48.6790302],[142.02,2.5094],[142.17,48.6790302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147535633,[[141.68,7.0601],[141.67,0.04984395],[141.65,2.558],[141.64,31.32],[141.61,2.3728]],[[141.7,0.05192713],[141.73,82.7634204],[141.74,4.7245],[141.82,125.35368537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147599880,[[142.13,0.04487501],[142.1,9.4755],[142.09,49.0107204],[142.07,31.6],[142.06,161.0195]],[[142.15,0.04561447],[142.19,34.0932],[142.21,2.3855],[142.22,283.6036204],[142.38,98.3124204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147632199,[[142.23,0.05389893],[142.2,4.1569],[142.19,98.91937358],[142.18,76.78457503]],[[142.25,0.04642726],[142.29,30.58],[142.32,2.0218],[142.33,29.94708608],[142.54,7.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147660729,[[142.09,0.05378594],[142.07,161.0195],[142.04,32.5721],[142.03,3.8231],[142.02,29.96206656]],[[142.12,0.04685788],[142.13,30.74],[142.17,1.8694],[142.18,29.96206656],[142.21,17.81688984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147677547,[[142.0,1.9993],[141.98,3.8313],[141.97,31.12],[141.93,29.96206656],[141.91,9.59807187]],[[142.07,29.96206656],[142.09,30.72],[142.12,2.0031],[142.15,52.46646105],[142.16,234.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147723980,[[142.16,0.04912834],[142.15,7.0366],[142.13,61.99946656],[142.12,161.0195],[142.09,4.0384]],[[142.19,7.08054295],[142.21,30.38],[142.24,29.96206656],[142.26,174.01654646],[142.52,24.81708976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147773211,[[142.2,7.07959292],[142.16,29.91422712],[142.15,29.1],[142.14,5.6303],[142.09,105.57879066]],[[142.22,0.04497492],[142.26,29.26],[142.31,31.77962712],[142.35,88.28298085],[142.36,110.50456632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147809647,[[142.23,7.0328],[142.21,28.55133765],[142.19,29.90022294],[142.18,166.8087],[142.17,29.90022294]],[[142.24,0.04588386],[142.29,28.52],[142.31,3.8858],[142.32,32.00857055],[142.34,142.31358926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147857470,[[142.29,7.0298],[142.28,0.04955396],[142.26,18.68367788],[142.24,28.14],[142.21,163.0267]],[[142.3,0.05381416],[142.32,28.14],[142.33,8.8952],[142.34,3.8739],[142.35,34.74781292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147909517,[[142.3,0.04615477],[142.29,18.66758658],[142.25,46.78758658],[142.16,291.0],[141.17,124.80787084]],[[142.32,0.04675541],[142.35,8.8659],[142.36,28.12],[142.39,250.58758658],[142.42,3.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147928532,[[142.11,0.0474394],[142.08,13.42387187],[142.07,57.21421563],[142.06,108.69957811],[142.05,401.06721958]],[[142.16,0.04712799],[142.18,28.44],[142.19,29.91040308],[142.22,234.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741147970460,[[141.74,1.9857],[141.73,29.91040308],[141.72,29.56],[141.71,1.9572],[141.58,21.11]],[[141.85,29.54],[141.86,1.969],[141.87,31.75840308],[141.98,192.0],[142.03,29.91040308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148013689,[[141.89,7.10199534],[141.87,29.1],[141.86,29.91040308],[141.84,5.7845],[141.83,161.0195]],[[141.91,0.05114473],[141.94,7.0472],[141.96,31.1259],[141.99,29.91040308],[142.02,2.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148087056,[[142.09,0.05296591],[142.03,18.77120857],[142.01,28.22],[141.99,1.8545],[141.98,162.8962]],[[142.1,35.2592],[142.12,1.99250999],[142.13,22.51910857],[142.14,232.36],[142.17,18.77120857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148135289,[[142.26,0.04858188],[142.19,67.2060223],[142.18,3.9438],[142.15,393.1195],[141.06,55.40111387]],[[142.27,7.0308],[142.28,28.22919277],[142.32,29.9618223],[142.35,24.9858],[142.37,45.88405253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148146502,[[142.3,0.05080485],[142.26,1.8975],[142.25,191.0844],[142.24,29.9618223]],[[142.33,0.04811715],[142.35,3.7218],[142.37,30.1068],[142.4,46.24435441],[142.52,312.92198206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148197441,[[142.36,0.04491665],[142.35,29.84904989],[142.33,161.0195],[142.32,30.0625]],[[142.44,30.0002],[142.47,2.0076],[142.48,261.68904989],[143.5,67.22851327],[143.51,53.77451444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148235493,[[142.35,0.05359393],[142.32,161.0195],[142.31,29.84904989],[142.29,1.9826],[142.28,28.12]],[[142.36,7.0264],[142.38,0.04599098],[142.41,28.16],[142.43,29.84904989],[142.45,1.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148263708,[[141.93,0.05224865],[141.92,59.62904989],[141.9,1.9026],[141.87,3.8473],[141.79,21.97309393]],[[142.02,33.8063],[142.03,29.84904989],[142.09,1.887],[142.1,29.84904989],[142.12,427.46040408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148326358,[[141.88,0.04547746],[141.87,34.22],[141.85,30.05349713],[141.83,23.89839393],[141.82,1.9598]],[[141.91,0.04526144],[141.94,2.0087],[141.95,1.8943],[141.98,30.05349713],[142.01,31.59213671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148340871,[[141.95,0.0503623],[141.9,232.62],[141.89,33.26],[141.88,30.05349713],[140.81,4699.27931198]],[[141.98,0.0501479],[141.99,3.8772],[142.0,35.343],[142.01,30.05349713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148385603,[[142.02,0.04735041],[141.99,31.12],[141.98,30.05349713],[141.97,3.8059],[141.55,271.89989668]],[[142.04,0.04788014],[142.09,1.8714],[142.1,31.14],[142.12,30.05349713],[142.13,1.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148417242,[[142.25,36.98129051],[142.24,8.25709488],[142.23,91.1710409],[142.22,77.38822021],[142.2,116.08233032]],[[142.28,0.04941758],[142.34,4.0439],[142.35,7.027],[142.37,1.8707],[142.38,292.75884022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148504811,[[142.15,0.05353264],[142.14,31.04],[142.11,5.7862],[142.1,29.91123853],[142.07,21.97309393]],[[142.18,7.08165063],[142.22,33.87603853],[142.23,31.218],[142.27,232.24],[144.7,101.21735344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148525528,[[142.18,9.868e-05],[142.16,7.0359],[142.13,30.38],[142.12,38.82047448],[142.11,83.44104009]],[[142.21,0.0479754],[142.24,29.92172259],[142.25,30.48],[142.27,4.0957],[142.34,35.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148551564,[[142.27,0.04697137],[142.25,29.72],[142.24,7.0319],[142.22,22.62030005],[142.21,9.70571359]],[[142.3,0.04891204],[142.33,18.70950005],[142.35,3.8992],[142.36,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148650528,[[142.08,3.8883],[142.07,21.6729444],[142.06,29.11476089],[142.03,222.67746411],[142.02,264.51992407]],[[142.14,11.96723081],[142.15,28.66],[142.17,0.05349927],[142.18,3.9615],[142.19,0.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148687169,[[142.01,0.05013462],[141.97,11.011],[141.96,28.68],[141.95,18.76561694],[141.93,1.8929]],[[142.02,7.0432],[142.03,0.05087943],[142.05,18.76561694],[142.06,28.66],[142.09,76.07391295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148724985,[[142.17,7.0358],[142.16,18.76561694],[142.15,1.8911],[142.11,52.50459393],[142.1,18.76561694]],[[142.18,76.07391295],[142.19,114.11086943],[142.2,471.55320021],[142.22,125.30390517],[142.23,374.76505965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148764011,[[141.97,29.88],[141.95,0.05320122],[141.93,29.86],[141.9,5.9175]],[[142.08,0.2892],[143.17,122.08917697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148827178,[[141.91,0.04520342],[141.88,1.8727],[141.87,30.72],[141.86,1.8606],[141.85,256.60059393]],[[141.94,0.04263436],[141.97,7.0457],[141.98,29.87574104],[141.99,30.66],[142.0,75.32812155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148837688,[[141.79,0.04684622],[141.77,3.7413],[141.76,32.8848],[141.73,77.24125478],[141.72,154.61451859]],[[141.82,0.04710805],[141.83,7.0527],[141.87,60.77574104],[141.96,29.87574104],[141.97,41.49170387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148890922,[[141.59,0.04569602],[141.56,33.62],[141.55,3.84],[141.54,23.91109393],[141.12,50.28654171]],[[141.61,0.04835829],[141.65,29.87574104],[141.67,33.64],[141.75,51.00574104],[141.82,29.87574104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148923859,[[141.24,3.8945],[141.22,33.58],[141.19,263.36588134],[141.16,64.92452432],[141.05,30.24588134]],[[141.36,30.24588134],[141.37,33.58],[141.4,30.24588134],[141.46,21.13],[141.47,263.36588134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741148971682,[[141.26,36.72],[141.25,7.0816],[141.24,5.8339],[141.23,30.24588134],[141.2,30.24588134]],[[141.34,7.0771],[141.35,36.72],[141.37,30.24588134],[141.38,114.11086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741149016816,[[141.12,39.35342743],[141.1,49.42208358],[141.08,1.9305],[141.05,49.42208358],[140.87,35.4647]],[[141.15,0.04472851],[141.18,7.0856],[141.21,1.8725],[141.22,2.0479],[141.23,1.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741149087977,[[141.41,7.0734],[141.37,64.65727177],[141.35,26.01129393],[141.34,30.33727177],[141.29,233.58]],[[141.47,5.9265],[141.5,34.28],[141.51,440.47891787],[141.55,281.77913384],[141.61,44.46517177]]]
["bitfinex-derivatives","SOLF0:USTF0",1741149132505,[[141.22,7.0831],[141.21,0.05037842],[141.17,32.96],[141.16,30.33727177],[141.15,235.5848]],[[141.23,0.04516373],[141.26,2.0222],[141.27,1.9592],[141.3,1.9077],[141.35,97.16375472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741149189246,[[141.19,0.05032792],[141.13,32.2147],[141.12,20.93403865],[141.09,233.7],[141.07,15.47257073]],[[141.21,0.04896261],[141.24,20.83783865],[141.25,32.33],[141.28,233.7],[141.29,88.44342356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741149208968,[[141.08,7.13769796],[141.06,48.97753865],[141.0,5.7479],[140.99,22.65729555],[140.93,86.32142519]],[[141.11,7.13857067],[141.15,1.8775],[141.16,50.96423865],[141.17,1.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741149257305,[[140.77,18.95753865],[140.76,29.82],[140.75,6.0041],[140.65,520.67454478],[140.64,365.91545361]],[[140.83,0.04685549],[140.87,7.1008],[140.89,48.77753865],[140.93,3.9424],[141.08,7.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1741149306846,[[141.11,48.80908194],[141.1,0.0461513],[141.08,1.9773],[141.05,253.02908194],[141.01,21.97309393]],[[141.13,0.0005494],[141.18,2.0054],[141.19,75.90375472],[141.2,132.57015011],[141.22,567.26377869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741149335166,[[141.05,0.04885716],[141.04,29.72],[141.03,5.6947],[141.02,264.09074016],[140.87,16.00910111]],[[141.08,0.05103849],[141.12,29.72],[141.14,3.9629],[141.15,30.33074016],[141.19,106.23449488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741149375398,[[141.12,0.0452331],[141.08,29.7],[141.04,30.36404472],[141.03,1.9904],[141.02,25.75509393]],[[141.13,7.088],[141.14,0.04584599],[141.15,29.7],[141.18,30.36404472],[141.19,2.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741149461372,[[141.33,0.04789987],[141.32,18.92427839],[141.31,51.53309393],[141.29,2.044],[140.87,44.20461696]],[[141.36,0.05454146],[141.42,20.83497839],[141.43,33.4599],[141.44,233.5],[143.28,81.46135768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741149497401,[[141.38,0.04632315],[141.34,29.48],[141.33,18.92427839],[141.3,5.81],[141.29,233.46]],[[141.41,3.8167],[141.42,0.045962],[141.43,18.92427839],[141.44,29.48],[141.46,77.91985472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741149564752,[[141.63,18.92427839],[141.61,1.9999],[141.6,29.3],[141.55,25.98519393],[141.54,18.92427839]],[[141.7,29.3],[141.71,233.18],[141.72,18.92427839],[141.73,5.9794],[142.71,67.88446473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741149570861,[[141.62,0.05311804],[141.57,18.92427839],[141.56,1.8999],[141.51,2.0161]],[[141.63,7.0626],[141.65,0.04871428],[141.66,18.92427839],[141.67,3.837],[141.68,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741149658430,[[141.4,29.16],[141.39,18.88097715],[141.38,233.18],[141.36,24.01489393],[141.31,81.04297727]],[[141.46,0.05189084],[141.48,9.0593],[141.5,29.16],[141.51,18.88097715],[141.57,100.84915051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741149710777,[[141.46,29.10569972],[141.43,1.9291],[141.42,18.93579546],[141.4,1.8757],[141.22,56.6634]],[[141.49,0.05379437],[141.52,18.93579546],[141.55,30.9257],[141.56,2.0035],[143.47,101.8266971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741149735404,[[141.65,0.05266861],[141.63,29.0],[141.62,25.99889546],[141.6,1.9343],[140.51,70.07333226]],[[141.67,0.04461724],[141.7,2.0216],[141.71,47.93579546],[141.72,3.9634],[141.75,18.93579546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741149828472,[[141.57,0.04571156],[141.55,19.12141535],[141.51,34.69],[141.41,64.82649751],[141.4,44.75064535]],[[141.6,0.05192101],[141.61,40.89521535],[141.67,3.7659],[141.68,1.9469],[141.7,254.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1741149886025,[[141.56,7.0657],[141.51,17.74301535],[141.5,28.7877672],[141.44,247.3834],[140.51,70.07333226]],[[141.59,12.05521535],[141.6,7.0643],[141.61,100.81203142],[141.62,32.7471],[141.7,302.98913384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741149919043,[[141.59,7.0646],[141.58,0.05437233],[141.57,18.85905237],[141.56,28.64],[141.55,18.85905237]],[[141.61,0.05236642],[141.63,9.0467],[141.64,30.6388],[141.66,18.85905237],[141.7,233.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741149945275,[[141.59,7.0646],[141.58,0.04619702],[141.56,18.85905237],[141.55,28.6],[141.54,21.97309393]],[[141.6,0.04838893],[141.63,3.7226],[141.65,2.0434],[141.66,141.32059286],[141.67,447.51702216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741150004333,[[141.65,0.04810846],[141.62,18.85905237],[141.61,28.46],[141.58,23.97559393]],[[141.67,0.04761822],[141.68,7.0605],[141.71,18.85905237],[141.72,28.46],[141.73,1.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741150067085,[[141.63,3.7681],[141.62,49.22515237],[141.56,310.6129229],[141.54,174.93824027],[141.4,286.53454478]],[[141.7,0.04463249],[141.71,28.36],[141.73,18.85905237],[141.76,1.9242],[143.08,2.52231319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741150137951,[[141.64,7.0621],[141.63,47.13125581],[141.62,2.0107],[141.59,233.0],[141.56,3.9778]],[[141.65,0.04491351],[141.7,34.1509],[141.72,25.90965581],[141.74,310.38532274],[141.75,132.39232398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741150146756,[[141.62,32.3057],[141.6,18.84336514],[141.59,235.0128],[141.55,1.41292829],[141.54,96.63628804]],[[141.67,7.0608],[141.7,1.8442],[141.71,18.84336514],[141.72,30.178],[141.75,18.84336514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741150246830,[[141.78,7.055],[141.77,29.9404],[141.76,18.7670237],[141.75,232.58],[141.69,2.0428]],[[141.82,7.0532],[141.85,1.9227],[141.86,18.7670237],[141.87,28.13363063],[141.9,1.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741150281755,[[141.91,0.04995466],[141.88,28.04],[141.86,22.65201702],[141.83,23.92329393],[141.76,16.03553504]],[[141.94,0.04978377],[141.98,46.80691702],[142.0,5.9314],[142.03,18.76691702],[142.06,319.62406817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741150328993,[[141.84,0.05112554],[141.81,27.98],[141.8,18.78811816],[141.78,1.8419],[141.77,3.855]],[[141.87,0.04954807],[141.88,27.98],[141.89,7.0498],[141.9,5.8919],[141.92,18.78811816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741150360029,[[141.9,19.06583525],[141.89,28.00815179],[141.86,1.9799],[141.83,3.9668],[141.82,232.6]],[[141.91,8.503e-05],[141.98,13.94313525],[141.99,8.9581],[142.0,27.92],[142.01,2.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741150462513,[[141.78,19.07183525],[141.76,5.7006],[141.75,27.8],[141.7,232.6],[141.66,44.7950162]],[[141.79,0.05140079],[141.85,39.81673525],[141.88,81.21942274],[141.89,115.50656817],[141.9,217.77047396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741150522247,[[141.88,7.0498],[141.87,12.01673525],[141.82,5.7254],[141.81,49.71309393],[141.75,14.1125]],[[141.91,1.9958],[141.93,14.05253525],[141.94,29.7242],[141.96,124.69943306],[143.26,2.58091822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741150542464,[[141.9,0.04581194],[141.89,7.0496],[141.88,12.01673525],[141.86,27.7],[141.8,1.8908]],[[141.92,7.0481],[141.93,1.93427253],[141.94,12.01673525],[141.95,1.9298],[141.96,2.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741150618129,[[142.09,0.04608319],[142.05,27.58],[142.03,256.24729393],[141.98,14.0899],[141.0,126.59171529]],[[142.12,0.04490056],[142.14,12.01673525],[142.17,27.58],[142.18,83.26002274],[142.23,302.93913384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741150659774,[[142.3,0.05260499],[142.28,27.48],[142.25,29.85469797],[142.24,1.8517],[142.12,253.12]],[[142.32,0.04644866],[142.37,27.48],[142.38,33.76249797],[142.4,49.2240009],[142.44,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741150688891,[[142.14,77.00305839],[142.12,115.55492561],[142.11,52.27188995],[142.1,211.49689912],[142.08,596.08006093]],[[142.16,7.08672212],[142.18,31.3799],[142.2,18.67228691],[142.22,232.02],[142.3,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741150805668,[[142.05,0.05234826],[142.03,7.0425],[142.02,12.00602682],[142.01,27.4],[141.98,23.87119393]],[[142.07,0.04571133],[142.08,12.00602682],[142.12,263.6851],[142.33,193.97784431],[142.35,277.60900539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741150842909,[[142.18,0.05289591],[142.17,18.68923405],[142.15,21.97309393],[142.14,27.32],[142.12,40.40266556]],[[142.21,0.04902371],[142.23,27.32],[142.26,3.9637],[142.27,250.92923405],[142.38,39.80923405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741150873843,[[142.25,7.0318],[142.23,0.05171577],[142.2,27.28],[142.19,29.88599514],[142.12,77.00305839]],[[142.26,0.04471833],[142.31,7.029],[142.32,289.14599514],[142.34,5.6984],[143.73,676.38617469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741150937696,[[142.34,7.0273],[142.33,27.24],[142.3,29.85112889],[142.29,23.84679393],[142.22,96.7673921]],[[142.4,239.0844],[142.43,27.24],[142.44,1.9839],[142.45,33.65562889],[142.48,116.02130965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741150999881,[[142.36,1.9228],[142.35,21.97309393],[142.34,27.2],[142.33,18.65731543],[142.32,1.9235]],[[142.39,7.025],[142.43,20.51381543],[142.44,27.2],[142.47,4.0626],[142.48,43.89146084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741151025993,[[142.41,0.05043547],[142.37,7.0258],[142.35,27.18],[142.34,25.79929393],[142.33,20.52411543]],[[142.42,7.0234],[142.43,18.70442738],[142.46,27.18],[142.47,5.9191],[142.48,44.06959609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741151099928,[[142.11,7.0387],[142.1,0.05214308],[142.07,27.2],[142.06,18.65731543],[142.05,25.81629393]],[[142.12,0.05151669],[142.16,20.56121543],[142.17,29.1617],[142.19,1.9837],[142.2,17.05238934]]]
["bitfinex-derivatives","SOLF0:USTF0",1741151104032,[[142.1,0.05214308],[142.07,7.0404],[142.05,21.97309393],[142.04,3.9699],[142.03,124.0959598]],[[142.11,7.0387],[142.12,18.70883212],[142.13,29.0548],[142.16,1.9039],[142.17,20.61901543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741151180680,[[142.11,7.0387],[142.1,0.05073122],[142.09,11.98670784],[142.08,27.16],[142.05,5.8466]],[[142.12,0.05086089],[142.15,11.98670784],[142.18,27.16],[142.19,5.7729],[142.22,115.01191506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741151217515,[[142.31,1.89153203],[142.3,45.81066593],[142.29,1.9068],[142.21,14.0668],[142.17,221.0]],[[142.42,18.71066593],[142.43,3.7037],[142.45,283.95695461],[142.46,242.47230539],[142.47,233.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741151252129,[[142.41,7.0239],[142.4,0.04757477],[142.39,27.04],[142.37,98.54680307],[142.36,2.0339]],[[142.45,27.06],[142.48,3.9493],[142.49,29.80829655],[142.55,64.84620108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741151328808,[[142.71,0.04861214],[142.69,26.98],[142.65,3.8269],[142.64,18.63510838],[142.59,137.12643874]],[[142.73,114.92903588],[142.74,255.73987639],[142.76,288.08741377],[142.77,5.7484],[142.79,53.04680161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741151394078,[[142.6,0.04607917],[142.58,7.0154],[142.57,11.89721489],[142.55,30.7311],[142.51,253.33309393]],[[142.62,7.0136],[142.63,11.95070525],[142.65,1.8636],[142.66,26.94],[142.68,142.5975276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741151408081,[[142.6,0.04607917],[142.58,26.92],[142.57,13.76791489],[142.5,96.56957065],[142.49,17.07679889]],[[142.63,11.95070525],[142.65,26.92],[142.67,27.7249532],[142.68,131.86921641],[142.69,197.89864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741151468728,[[142.38,18.6391976],[142.37,0.04786647],[142.35,50.84259393],[142.34,3.8719],[142.33,231.58]],[[142.4,1.796e-05],[142.46,30.633],[142.48,18.6391976],[142.49,164.8138361],[142.52,18.6391976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741151526477,[[142.63,26.89166785],[142.62,7.0127],[142.6,18.6391976],[142.57,2.0268],[142.5,13.14376574]],[[142.65,0.05382819],[142.7,22.4525976],[142.72,28.8306],[142.73,18.6391976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741151583742,[[142.53,0.05284989],[142.52,26.8],[142.51,18.60495358],[142.5,3.9942],[142.49,1.9944]],[[142.55,0.04459076],[142.57,7.0154],[142.58,26.8],[142.61,18.60495358],[142.63,1.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741151616462,[[142.52,0.04457522],[142.51,1.884],[142.5,26.78],[142.48,18.60984444],[142.46,25.92799393]],[[142.54,0.0493583],[142.57,26.78],[142.59,22.51834444],[142.64,1.9746],[142.66,249.98984444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741151687930,[[142.55,7.0161],[142.54,0.04834475],[142.53,11.90421411],[142.51,26.72],[142.5,1.9066]],[[142.59,11.95558822],[142.6,1.8544],[142.61,3.7274],[142.62,26.72],[142.7,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741151751477,[[142.19,0.04988832],[142.17,7.0347],[142.16,30.7313],[142.13,18.65723333],[142.12,1.9019]],[[142.22,7.07990367],[142.24,20.53773333],[142.25,28.742],[142.26,1.9154],[142.28,165.05299232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741151814822,[[142.33,7.0271],[142.31,26.73197997],[142.28,18.65723333],[142.26,5.8179],[142.24,18.65723333]],[[142.34,0.04449864],[142.38,3.7945],[142.39,191.61512676],[142.4,18.65723333],[142.43,1.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741151836845,[[142.49,7.0192],[142.48,0.04805354],[142.47,22.69693333],[142.46,1.871],[142.45,26.64]],[[142.5,0.04722162],[142.55,7.0165],[142.56,28.6691],[142.57,18.65723333],[142.58,1.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741151900699,[[142.32,33.6676],[142.3,0.05271436],[142.29,18.65681646],[142.28,21.97309393],[142.27,5.7549]],[[142.33,2.7e-06],[142.39,18.65681646],[142.4,37.5483],[142.49,21.09],[142.52,128.96543588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741151915418,[[142.37,0.04449321],[142.29,18.65681646],[142.28,21.97309393],[142.27,3.9095],[142.26,110.77352977]],[[142.39,18.65681646],[142.4,26.69354054],[142.43,164.90879326],[142.44,181.01252663],[142.45,250.51681646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741151968270,[[142.37,7.0252],[142.35,0.05369924],[142.33,45.27681646],[142.32,1.9389],[142.31,23.86029393]],[[142.38,0.0510809],[142.44,37.3779],[142.45,250.57681646],[142.48,279.78124535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741152053647,[[142.42,0.05322613],[142.41,7.0232],[142.38,3.8504],[142.37,28.5229],[142.36,40.61993753]],[[142.44,7.0217],[142.45,0.05312423],[142.47,45.2268436],[142.5,43.55732796],[142.52,150.47783124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741152102084,[[142.53,7.0172],[142.51,11.92563284],[142.5,26.54],[142.46,5.743],[142.43,231.72]],[[142.58,13.80853284],[142.59,28.4287],[142.61,1.9214],[142.67,14.0209],[142.69,213.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1741152160524,[[142.31,7.0281],[142.3,0.05279984],[142.28,18.66267511],[142.27,28.5282],[142.25,3.7572]],[[142.32,0.04751244],[142.35,26.52],[142.37,18.66267511],[142.38,3.8044],[142.45,133.59171099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741152177632,[[142.26,33.5506],[142.25,1.9512946],[142.24,18.66267511],[142.21,3.7694],[142.2,14.0672]],[[142.27,9.273e-05],[142.33,26.52],[142.35,18.66267511],[142.36,7.026],[142.37,3.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741152254791,[[142.3,7.0286],[142.26,11.95118339],[142.23,26.5],[142.2,25.70939393],[142.19,1.8727]],[[142.32,11.95118339],[142.33,5.7157],[142.34,239.0869],[142.35,26.5],[142.38,114.92903588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741152327355,[[142.46,11.95118339],[142.42,1.848],[142.41,3.9208],[142.4,258.16],[142.35,14.70753852]],[[142.52,11.95118339],[142.55,26.4],[142.57,3.8188],[142.6,164.69472374],[142.61,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741152362388,[[142.3,0.04949959],[142.27,7.0298],[142.25,17.69848084],[142.24,26.42],[142.02,7.032]],[[142.31,7.0281],[142.33,12.00108309],[142.34,26.4],[142.37,2.0322],[142.43,14.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741152468502,[[142.14,0.04696455],[142.12,3.7937],[142.11,7.038],[142.1,40.22487398],[142.08,96.84815235]],[[142.15,7.036],[142.16,12.01317202],[142.18,26.38],[142.24,1.9791],[142.25,97.42040698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741152531253,[[142.12,11.98788576],[142.11,26.36],[142.09,23.87989393],[142.08,3.9013]],[[142.19,19.02198576],[142.21,42.84588817],[142.22,141.70234595],[142.79,79.57676824],[143.52,2.58302316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741152559472,[[142.18,0.05232776],[142.15,33.3556],[142.12,20.71805939],[142.11,3.7431],[142.03,123.6238516]],[[142.2,7.08656384],[142.21,26.32],[142.22,18.70635939],[142.25,167.01816647],[142.26,1.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741152604812,[[142.11,0.05160878],[142.06,5.7379],[141.06,782.45351431],[141.04,1.96467151],[141.02,69.31689609]],[[142.14,0.04494743],[142.16,11.96898673],[142.17,26.3],[142.19,16.47928888],[142.2,237.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741152637753,[[142.17,0.04443212],[142.15,2.039],[142.14,26.3],[142.13,3.8603],[141.9,28.113]],[[142.19,7.08656265],[142.22,18.73741584],[142.23,258.6],[142.24,1.932],[142.26,167.02784264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741152709312,[[142.16,0.04473651],[142.12,3.7471],[142.11,9.0292],[142.1,26.26],[142.07,29.93915889]],[[142.17,7.035],[142.18,0.04448386],[142.19,26.26],[142.21,29.93915889],[142.22,3.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741152773560,[[142.22,33.2726],[142.2,0.04623837],[142.19,20.64873757],[142.18,25.74029393],[142.17,18.71233757]],[[142.23,0.04482518],[142.3,284.10103757],[142.32,1.8835],[142.33,1.8718],[143.24,69.9078447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741152785064,[[141.94,106.64135496],[141.93,169.1544517],[141.91,314.21019619],[141.9,267.27076527],[141.67,7.043]],[[141.98,0.0478921],[142.0,26.24],[142.01,18.7211564],[142.03,250.9411564],[142.04,1.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741152871233,[[141.95,0.05327384],[141.92,26.26],[141.9,22.5922564],[141.89,1.939],[141.67,7.047]],[[141.98,0.04638627],[141.99,26.26],[142.0,18.7211564],[142.05,18.3863179],[142.06,234.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741152906160,[[141.88,18.7211564],[141.86,26.28],[141.85,1.8921],[141.83,256.49539393],[140.34,124.7704104]],[[141.98,45.0011564],[141.99,1.9592],[142.03,416.77793829],[142.07,263.60230539],[142.12,28.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741152953299,[[142.05,0.05363785],[142.0,28.2487],[141.98,18.75361424],[141.97,3.8274]],[[142.08,0.04580316],[142.09,212.18733992],[142.12,153.82550548],[142.13,426.49784431],[142.14,242.47230539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741152977320,[[142.25,0.04711718],[142.22,18.75361424],[142.21,26.2],[142.18,21.97309393],[142.15,38.7292218]],[[142.28,7.07769015],[142.31,28.2136],[142.32,22.62951424],[142.4,21.14],[142.52,1544.482236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741153027443,[[142.29,12.4869],[142.28,44.98152129],[142.25,77.55734906],[142.24,157.06273177],[142.23,424.78461221]],[[142.3,1.645e-05],[142.39,7.0243],[142.4,50.95051424],[142.42,231.96],[142.47,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741153089999,[[142.14,0.04201489],[142.12,7.0374],[142.1,38.72536036],[142.09,77.55734906],[142.08,142.5360236]],[[142.16,26.24670964],[142.17,25.78861424],[142.22,3.7303],[142.26,68.39946102],[142.39,230.1708452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741153167854,[[141.9,7.0484],[141.86,18.7705076],[141.84,28.2258],[141.83,99.06115978],[141.82,20.6840076]],[[141.91,0.04889164],[141.94,2.0145],[141.95,155.28086932],[141.96,472.279476],[143.3,125.60622094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741153199686,[[141.88,7.0494],[141.86,26.28581858],[141.85,18.79822197],[141.84,2.032],[141.83,1.9505]],[[141.89,0.04621533],[141.94,32.0873],[141.95,227.45417585],[141.96,425.2473684],[141.97,61.43419684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741153258826,[[141.82,7.0524],[141.81,26.29391755],[141.79,18.79822197],[141.78,23.88999393],[141.77,1.8706]],[[141.83,0.04773085],[141.88,2.0309],[141.9,48.88752197],[141.93,165.48914871],[141.95,232.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741153339583,[[141.81,7.0529],[141.79,26.24948714],[141.78,1.8826],[141.76,22.56862197],[141.72,14.114]],[[141.82,0.0500605],[141.86,18.79822197],[141.87,26.22],[141.88,167.48919792],[141.92,349.83158538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741153397935,[[141.67,38.23683201],[141.65,3.9057],[141.64,1.9411],[141.59,14.78712565]],[[141.72,0.04861237],[141.73,12.03683201],[141.76,26.2],[141.78,1.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741153433355,[[141.83,0.05155938],[141.79,7.0538],[141.78,25.87049393],[141.77,26.18],[141.75,18.80077702]],[[141.84,7.0514],[141.85,1.9679],[141.86,22.70055718],[141.87,26.18],[141.89,18.80077702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741153476092,[[141.59,0.04602565],[141.58,7.0642],[141.57,26.2],[141.55,1.8795],[141.54,20.76697702]],[[141.61,0.04801728],[141.63,7.0619],[141.64,26.22],[141.65,18.80077702],[141.67,18.80077702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741153561052,[[141.63,45.308146],[141.61,0.0480532],[141.58,3.9499],[141.57,119.18368879],[141.56,14.1306]],[[141.64,6.454e-05],[141.69,1.9844],[141.7,15.878746],[141.71,26.18],[141.72,282.69010857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741153617297,[[141.81,0.05246031],[141.79,26.14],[141.76,18.84248547],[141.75,3.7723]],[[141.83,7.09966247],[141.85,26.14],[141.86,20.70098547],[141.91,232.82],[142.84,69.77525402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741153639317,[[141.88,0.05132448],[141.87,7.0499],[141.85,26.14],[141.84,18.84248547],[141.83,3.96]],[[141.9,0.04478651],[141.91,7.0481],[141.94,44.98248547],[141.95,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741153691253,[[141.85,0.04979151],[141.82,7.0521],[141.8,1.9863],[141.79,20.75788547],[141.59,1785.0040597]],[[141.86,7.0504],[141.87,0.04565706],[141.9,44.96248547],[141.92,1.906],[141.93,3.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741153773925,[[141.94,7.0464],[141.93,0.05364766],[141.9,3.9053],[141.89,44.87892559],[141.83,23.88559393]],[[141.96,0.04697309],[141.98,7.0448],[141.99,28.0296],[142.0,18.77892559],[142.01,236.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741153812350,[[141.98,0.04494343],[141.97,26.06],[141.96,18.75548392],[141.95,1.9468],[141.94,1.9783]],[[142.01,0.04852477],[142.02,7.0425],[142.05,20.75618392],[142.06,54.33311176],[142.07,348.55060418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741153860392,[[142.11,0.04733086],[142.05,20.65519095],[142.04,98.81531684],[142.03,7.0418],[141.96,19.33901283]],[[142.12,7.0375],[142.13,0.04606581],[142.15,3.7986],[142.16,45.74149095],[142.17,232.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741153882503,[[142.18,18.68149095],[142.17,26.82],[142.14,23.81279393],[142.12,1.9134],[142.04,242.1]],[[142.24,2.007],[142.26,232.28],[142.27,26.82],[142.28,20.58149095],[142.31,18.68149095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741153959458,[[142.35,0.05049614],[142.34,7.0263],[142.32,18.65604279],[142.3,26.28],[142.27,1.9078]],[[142.4,26.22],[142.42,252.52444279],[142.43,1.9976],[142.45,18.65604279],[142.47,210.11344784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741154026514,[[142.2,0.05282935],[142.18,11.94233227],[142.16,26.06],[142.15,1.9411],[142.12,55.86103116]],[[142.23,13.85162928],[142.24,1.9453],[142.25,26.06],[142.32,51.34568534],[143.34,69.53147837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741154053738,[[142.26,0.05133995],[142.24,11.94233227],[142.22,26.06],[142.19,23.87259393],[142.16,0.3932]],[[142.28,0.04864166],[142.3,105.97405359],[142.31,196.83070924],[142.32,449.82257911],[142.33,527.25789832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741154112892,[[142.47,0.04860422],[142.46,37.94233227],[142.44,21.97309393],[142.43,1.92],[142.37,276.76546017]],[[142.52,1.8894],[142.53,20.89303227],[142.54,191.64257911],[142.55,296.29517703],[142.59,903.07783672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741154177139,[[142.27,0.04722839],[142.23,26.5],[142.22,18.6881438],[142.21,1.8503],[142.2,3.7354]],[[142.3,0.04578374],[142.32,18.6881438],[142.34,56.37181373],[142.35,2.0017],[142.36,115.80486828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741154222474,[[142.23,28.2508],[142.22,1.9096],[142.21,1.9821],[142.2,18.69128435],[142.17,18.69128435]],[[142.29,7.0293],[142.31,18.69128435],[142.32,26.22],[142.36,115.80486828],[142.37,1.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741154256509,[[142.25,3.88605744],[142.22,26.04],[142.21,18.66395191],[142.19,2.0103],[142.18,231.9]],[[142.28,7.07879274],[142.3,18.66395191],[142.31,26.04],[142.32,1.901],[142.35,231.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741154308844,[[142.28,7.07730803],[142.26,11.95837669],[142.25,31.7875],[142.21,190.0],[142.1,137.43264124]],[[142.31,0.04442741],[142.32,18.98617669],[142.33,232.02],[142.35,117.83516828],[142.36,191.64257911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741154410934,[[142.08,0.04968504],[142.06,7.04],[142.04,39.95805045],[142.02,3.9211],[142.01,232.18]],[[142.1,12.01581051],[142.12,7.038],[142.15,26.02],[142.17,115.80486828],[144.06,103.99435269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741154469096,[[142.0,0.0493388],[141.97,7.0447],[141.94,18.76026577],[141.93,29.9029],[141.92,1.9235]],[[142.02,26.0],[142.03,0.04642069],[142.04,18.76026577],[142.08,232.28],[142.1,20.79146577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741154477199,[[141.93,0.05379854],[141.9,27.8698],[141.89,7.0486],[141.88,1.9162],[141.87,208.76026577]],[[141.95,0.05092577],[141.96,7.0456],[141.98,44.78026577],[142.01,3.8882],[142.03,18.76026577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741154532240,[[141.47,7.0695],[141.45,1.9257],[141.44,3.9504],[141.43,30.11979946],[141.4,57.39979946]],[[141.53,27.3],[141.54,7.0665],[141.56,30.11979946],[141.57,1.8872],[141.58,0.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741154577182,[[141.36,0.0508124],[141.33,7.0766],[141.32,31.6639],[141.3,1.9125],[141.29,30.11979946]],[[141.38,0.05193458],[141.41,37.19269946],[141.43,29.6998],[141.47,30.11979946],[141.48,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741154620113,[[140.97,30.4],[140.94,234.08],[140.91,49.48446714],[140.89,423.07670627],[140.88,2.0083]],[[141.05,51.54236714],[141.13,234.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741154669054,[[141.29,63.7073117],[141.28,117.06934868],[141.26,195.02951739],[141.24,29.06],[141.22,18.98261486]],[[141.3,7.0784],[141.31,18.98261486],[141.33,0.04741374],[141.34,29.06],[141.35,3.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741154712789,[[141.4,7.0733],[141.37,46.91555405],[141.35,137.41117843],[141.34,136.07238777],[140.58,721.0]],[[141.43,0.04500026],[141.45,47.40261486],[141.48,3.8488],[141.49,233.6],[141.61,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741154742717,[[141.26,8.3247],[141.25,28.68],[141.24,18.98261486],[141.23,78.35037399],[141.22,117.46276495]],[[141.34,18.98261486],[141.37,28.66],[141.4,18.98261486],[141.43,233.4],[141.44,95.83206024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741154777937,[[141.28,0.04505803],[141.26,9.84740611],[141.25,57.50508927],[141.24,78.35037399],[141.23,159.91903897]],[[141.29,7.0789],[141.3,18.94775584],[141.31,28.34],[141.32,0.0529343],[141.33,1.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741154840482,[[141.35,0.04914351],[141.33,3.5145],[141.32,3.5432],[141.31,28.16],[141.29,18.93237455]],[[141.37,7.0749],[141.38,0.05141481],[141.41,18.93237455],[141.43,261.5],[141.45,3.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741154902536,[[141.29,0.0530349],[141.26,7.0802],[141.24,6.919],[141.23,3.717],[141.2,117.46276495]],[[141.31,27.06],[141.32,18.98651764],[141.36,233.54],[141.52,314.48040714],[141.54,237.70104294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741154930162,[[141.23,3.2188],[141.2,7.083],[141.19,40.16332808],[141.18,32.63568061],[141.17,77.65419881]],[[141.27,18.93192101],[141.3,26.82],[141.31,7.7865],[141.33,18.93192101],[141.36,254.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741155026216,[[141.05,33.5602],[141.04,248.12635099],[141.03,77.65419881],[140.99,477.56285337],[140.98,18.9897423]],[[141.18,26.6],[141.19,41.57338115],[141.23,233.92],[141.24,3.3934],[141.26,95.93942095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741155065758,[[141.28,7.0793],[141.27,0.04815275],[141.26,3.1867],[141.25,26.58],[141.24,3.1188]],[[141.3,0.0447719],[141.32,7.0776],[141.33,26.58],[141.34,22.3549423],[141.36,233.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741155094289,[[141.27,9.86824756],[141.26,29.32248061],[141.25,77.65419881],[141.24,117.46276495],[141.23,221.63715582]],[[141.28,7.0794],[141.3,56.93706327],[141.37,38.88166296],[141.38,233.54],[141.49,28.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741155139608,[[141.34,0.05077503],[141.31,26.54],[141.3,6.2509],[141.28,58.08849999],[141.27,267.65419881]],[[141.39,18.9518913],[141.4,29.7664],[141.42,95.83658644],[141.46,1.1066],[141.48,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741155228959,[[141.34,0.04951847],[141.29,32.5119],[141.27,80.65099881],[141.26,136.39859478],[141.18,498.30681468]],[[141.36,7.0756],[141.37,18.98214345],[141.39,3.2606],[141.4,26.52],[141.46,195.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741155265698,[[141.38,26.54956727],[141.34,47.80635273],[141.33,80.67509881],[141.28,41.25908522],[138.17,139.72265793]],[[141.4,7.0736],[141.41,12.1563858],[141.45,26.5],[141.48,44.77220386],[141.53,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741155320836,[[141.25,0.04655855],[141.24,22.12193876],[141.23,26.48],[141.2,6.2199],[138.7,102.49528868]],[[141.32,26.48],[141.34,233.44],[141.35,18.92963876],[141.4,18.92963876],[141.51,14.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741155337749,[[141.47,0.05356381],[141.45,26.46],[141.42,21.95433876],[141.39,192.9714],[140.22,55.88906317]],[[141.51,7.0682],[141.53,45.38963876],[141.54,233.46],[141.57,1.293],[143.71,100.70023174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741155395513,[[141.5,7.0684],[141.48,0.0512232],[141.47,3.2332],[141.46,18.87695367],[141.45,26.42]],[[141.51,0.04711027],[141.54,7.0667],[141.55,18.87695367],[141.56,26.42],[141.57,233.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741155455270,[[141.82,0.05220534],[141.78,3.1956],[141.77,26.34],[141.76,18.81397326],[141.75,196.3253]],[[141.83,7.0519],[141.86,18.81397326],[141.88,26.34],[141.91,0.3071],[141.93,32.35868925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741155494602,[[141.84,0.04906946],[141.82,7.052],[141.81,26.32],[141.8,18.81397326],[141.79,9.6003]],[[141.86,0.04646395],[141.87,7.0501],[141.89,26.32],[141.9,18.81397326],[141.92,0.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741155527834,[[141.77,0.04696165],[141.75,7.0558],[141.74,26.32],[141.73,3.1122],[141.72,18.81397326]],[[141.78,7.0544],[141.8,26.36503134],[141.82,18.81397326],[141.86,16.01038867],[141.87,233.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741155660047,[[141.58,7.11581264],[141.56,44.39926047],[141.53,2.9719],[141.5,56.08612525],[140.52,55.88906317]],[[141.6,0.05422127],[141.62,19.11546047],[141.66,26.28],[141.69,1.1671],[141.72,53.40663961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741155673958,[[141.69,7.0586],[141.67,3.0235],[141.66,15.25826047],[141.65,26.28],[141.63,3.286]],[[141.71,12.05306047],[141.73,7.0569],[141.74,26.28],[141.79,233.06],[141.8,1.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741155739219,[[141.77,18.83158812],[141.75,190.04875288],[141.74,6.3293],[141.73,26.22],[141.71,232.88]],[[141.87,26.22],[141.88,252.96978812],[141.89,0.5781],[141.9,115.38140714],[141.91,192.30234524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741155794963,[[141.83,0.05046323],[141.78,37.1488],[141.76,2.0229],[141.75,18.83158812],[141.74,190.0]],[[141.84,7.0514],[141.85,18.87848424],[141.89,45.01158812],[141.94,21.19],[141.96,233.77105875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741155825785,[[141.77,0.04498729],[141.73,1.9401],[141.72,37.1493],[141.69,126.43273731],[141.68,117.46276495]],[[141.79,18.83158812],[141.8,0.04881014],[141.82,26.2],[141.85,232.78],[141.89,54.12028812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741155873630,[[141.86,0.05332238],[141.84,7.0513],[141.83,1.9383],[141.81,28.0209],[141.8,20.66360369]],[[141.88,7.09785671],[141.91,44.95770369],[141.95,0.5674],[141.97,95.10727407],[141.98,15.44111002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741155922770,[[141.89,0.05161426],[141.85,30.2067],[141.83,18.78326482],[141.8,190.0]],[[141.95,18.78326482],[141.96,95.4664648],[141.98,26.16],[141.99,0.6188],[142.0,31.55922006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741155985925,[[141.79,0.05003675],[141.77,26.14],[141.75,22.62100782],[141.73,1.9746],[141.68,18.81070782]],[[141.81,0.04604535],[141.85,44.95070782],[141.87,233.0785],[141.89,18.81070782],[141.93,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741156001540,[[141.88,33.1893],[141.87,0.05012672],[141.86,1.9323],[141.85,1.898],[141.2,2383.87783349]],[[141.9,0.04790374],[141.93,18.81070782],[141.94,7.0465],[141.95,26.14],[142.02,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741156056667,[[141.97,0.04552814],[141.96,33.1453],[141.95,1.9816],[141.94,14.0533282],[141.93,1.8587]],[[142.01,12.0091282],[142.03,26.1],[142.07,0.4635],[142.08,246.6597],[142.16,115.38140714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741156178382,[[141.83,7.09938642],[141.81,28.1182],[141.79,14.02551969],[141.78,1.9258],[141.76,9.78192265]],[[141.86,19.12687111],[141.89,26.08],[141.93,127.61238686],[141.97,136.53140714],[142.47,63.42768426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741156194694,[[141.77,8.99997486],[141.76,1.8534],[141.75,13.94441969],[141.74,26.06],[141.73,39.12769061]],[[141.79,0.05351743],[141.81,19.08141969],[141.85,26.06],[141.92,65.45924574],[142.81,69.6997417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741156245727,[[141.94,0.04595961],[141.92,27.9751],[141.91,12.02841969],[141.87,193.9136],[141.82,15.96245536]],[[141.98,12.02841969],[142.01,26.04],[142.02,115.74690714],[142.03,481.52378172],[142.04,321.89268663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741156319886,[[141.84,7.0514],[141.83,0.04748842],[141.82,3.9236],[141.81,26.02],[141.79,1.9616]],[[141.85,0.02038535],[141.88,7.0496],[141.89,18.82615374],[141.91,258.88],[141.95,1.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741156358214,[[141.85,7.09690752],[141.83,25.98],[141.82,1.8736],[141.81,22.71095374],[141.69,306.28811468]],[[141.88,0.04883782],[141.89,7.0491],[141.92,44.80615374],[141.96,18.82615374],[142.04,95.41285047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741156405342,[[141.91,1.9020375],[141.88,27.9022],[141.86,28.60807639],[140.85,125.08200827]],[[141.93,7.09395825],[141.95,18.82615374],[141.98,25.98],[142.0,1.5346],[142.94,125.45959358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741156432766,[[141.92,7.0471],[141.91,4.0268],[141.9,0.04810993],[141.87,44.72121556],[141.84,11.75362265]],[[141.93,0.05176901],[141.95,7.046],[141.96,25.96],[141.98,18.76121556],[142.0,0.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741156499922,[[142.04,7.09272751],[142.02,2.0182],[142.01,27.9458],[142.0,20.59618005],[141.98,200.05145265]],[[142.07,7.08752119],[142.11,44.68278005],[142.13,1.5337],[142.15,43.77425483],[142.18,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741156572478,[[142.13,0.05367785],[142.1,7.0381],[142.08,25.9],[142.07,1.8841],[142.06,18.7176939]],[[142.14,7.0365],[142.16,25.9],[142.17,18.7176939],[142.21,232.5],[142.22,1.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741156603812,[[142.1,0.04937858],[142.07,26.21938],[142.06,7.0402],[142.05,22.6704939],[142.04,234.0623]],[[142.13,7.0374],[142.14,44.5976939],[142.15,0.05244908],[142.2,0.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741156653969,[[142.07,0.38718881],[142.05,26.0],[142.04,5.9866],[142.02,18.7176939],[141.93,103.07606278]],[[142.09,7.039],[142.11,0.0447027],[142.13,18.7176939],[142.15,25.98],[142.17,18.7176939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741156749135,[[141.92,44.6376939],[141.91,3.9865],[141.9,1.8569],[141.85,232.34],[141.82,217.7176939]],[[142.03,44.6376939],[142.05,1.996],[142.1,18.7176939],[142.11,21.15],[142.12,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741156769848,[[142.14,7.08095366],[142.13,4.0653],[142.12,25.9],[142.1,18.7176939],[142.09,1.8961]],[[142.17,7.0351],[142.21,18.7176939],[142.22,25.88],[142.23,1.9608],[142.24,232.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741156807384,[[142.52,18.7176939],[142.42,28.96],[142.41,357.12],[142.36,21.15],[142.31,0.04478059]],[[142.61,479.50779072],[142.63,1.9691],[142.65,0.1559],[142.66,575.40934887],[142.71,232.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741156845035,[[142.61,0.27644],[142.57,3.846],[142.55,28.18],[142.53,38.63314171],[142.52,245.68396818]],[[142.62,7.0129],[142.66,28.18],[142.67,29.73424171],[142.68,231.4],[142.73,29.73424171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741156926418,[[142.87,0.0479043],[142.86,7.0009],[142.84,28.14],[142.83,18.54633236],[142.81,1.9601]],[[142.9,6.9992],[142.93,3.8316],[142.94,46.68633236],[142.96,231.1],[142.97,0.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741156984558,[[142.58,1.9826],[142.57,3.7583],[142.56,28.2294917],[142.52,203.52774384],[142.5,448.34960069]],[[142.65,7.0115],[142.67,45.62633236],[142.7,3.8316],[142.73,18.54633236],[142.75,252.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741156998375,[[142.63,7.0124],[142.62,26.92],[142.61,0.04641534],[142.6,18.54633236],[142.58,1.9826]],[[142.64,0.05222471],[142.69,7.0096],[142.7,28.8129],[142.71,18.54633236],[142.78,227.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741157074714,[[142.6,0.0539787],[142.59,33.1941],[142.56,1.8731],[142.54,18.59889273],[142.52,190.0]],[[142.62,0.04788797],[142.65,18.59889273],[142.66,26.2],[142.69,231.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741157128359,[[142.65,0.04623061],[142.63,7.0122],[142.62,29.9801],[142.61,1.9775],[142.6,11.89965949]],[[142.67,0.04482042],[142.68,11.89965949],[142.72,26.02],[142.73,94.95709181],[142.74,20.34196588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741157154383,[[142.58,0.04940702],[142.53,3.9144],[142.52,28.0036],[142.5,18.59953401],[140.62,83.27316368]],[[142.59,7.0143],[142.6,44.61953401],[142.61,0.05006309],[142.65,2.5901],[143.62,69.81897418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741157211925,[[142.72,35.0026],[142.71,0.04851309],[142.67,1.9842],[142.66,210.41754351],[142.59,217.56194351]],[[142.75,0.04883248],[142.76,7.0061],[142.77,18.56194351],[142.8,26.02],[142.81,328.12140205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741157261175,[[142.7,26.42],[142.68,5.8171],[142.65,29.68650239],[142.61,38.71451661],[142.58,240.64000102]],[[142.77,26.44],[142.78,0.05187796],[142.79,29.68650239],[142.81,4.0768],[142.82,231.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741157332443,[[143.03,26.34],[143.02,6.9932],[142.99,2.0042],[142.98,18.55902344],[142.95,1.8933]],[[143.07,6.9909],[143.1,18.55902344],[143.11,111.76099146],[143.12,419.1926191],[143.13,262.97329888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741157390286,[[143.18,7.03541404],[143.16,1.9276],[143.15,45.08941098],[143.03,16.00130372],[143.02,15.01793079]],[[143.2,0.05206352],[143.22,6.9835],[143.24,26.7],[143.25,18.42941098],[143.28,232.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741157428421,[[143.13,0.04411635],[143.11,22.68830537],[143.1,1.9314],[143.09,26.12],[143.06,420.42]],[[143.15,7.04046649],[143.17,11.80000537],[143.19,26.14],[143.24,3.946],[143.25,29.61036279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741157501082,[[143.1,26.04],[143.09,7.03499582],[143.07,18.47746313],[143.05,3.7833],[142.96,23.3311732]],[[143.12,0.04709137],[143.14,6.9877],[143.15,230.74],[143.16,44.49746313],[143.17,4.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741157527603,[[143.13,3.8234],[143.12,26.02491589],[143.11,18.47746313],[143.08,1.9518]],[[143.19,6.9853],[143.2,249.13746313],[143.22,25.98],[143.27,111.76099146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741157575238,[[143.47,0.05048323],[143.45,33.5719],[143.43,29.37420324],[143.4,0.0916],[141.81,52.13475264]],[[143.5,0.04627802],[143.55,1.8623],[143.56,233.9308],[143.57,26.64],[143.58,29.37420324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741157660499,[[143.2,26.006458],[143.18,18.41937533],[143.14,0.3565],[143.13,245.45127882],[136.38,260.67376323]],[[143.22,0.04808078],[143.26,1.9514],[143.27,27.7957],[143.29,18.41937533],[143.34,89.96649367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741157697928,[[143.48,26.2],[143.44,18.41937533],[143.37,230.22],[143.36,32.37227533],[143.25,48.38647115]],[[143.52,1.9685],[143.53,1.8525],[143.56,2.0165],[143.57,44.53937533],[143.59,230.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741157747059,[[143.54,0.0513702],[143.51,34.6692],[143.48,18.41937533],[143.43,248.39937533],[143.41,37.3590928]],[[143.57,2.054692],[143.58,18.41937533],[143.61,29.6648],[143.67,13.9238],[143.7,114.91831769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741157829543,[[143.62,33.9236],[143.6,0.05045456],[143.59,18.33212329],[143.53,13.9362],[143.52,37.3590928]],[[143.63,0.05349956],[143.66,3.8709],[143.69,6.9607],[143.71,248.23212329],[145.6,201.7983783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741157856460,[[143.6,33.4246],[143.58,18.33212329],[143.5,18.33212329],[142.52,67.11204535],[141.61,718.57750823]],[[143.62,1.954],[143.67,22.19472329],[143.69,26.48],[143.78,39.20122329],[143.84,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741157900105,[[143.73,0.05243319],[143.72,6.9591],[143.71,30.14],[143.69,18.33212329],[143.67,229.52]],[[143.75,0.04438771],[143.76,6.9576],[143.79,2.0236],[143.8,18.33212329],[143.82,229.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741157944237,[[143.68,18.29309658],[143.67,0.5201],[143.66,60.44438115]],[[143.79,21.82432661],[143.8,5.6249],[143.82,229.54],[143.83,28.08],[143.85,112.51534997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158038817,[[143.61,26.52769912],[143.58,18.34246691],[143.54,0.7571],[143.53,37.3590928],[143.52,90.65429707]],[[143.64,14.10788205],[143.65,15.282],[143.66,6.9622],[143.67,3.8074],[143.68,69.53246691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158073436,[[143.55,6.9674],[143.53,0.02034029],[143.5,44.78246691],[143.47,229.78],[143.42,38.02159526]],[[143.56,0.05117278],[143.57,2.07],[143.58,7.12],[143.6,29.03936691],[143.72,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158095450,[[143.56,6.9669],[143.55,26.32],[143.52,18.34246691],[143.47,239.1197732],[143.46,28.9306196]],[[143.57,0.04858917],[143.6,7.278e-05],[143.61,1.9143],[143.62,22.19906691],[143.63,33.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158140186,[[143.92,29.290126],[143.89,32.66],[143.88,229.62],[143.85,29.290126],[143.78,29.290126]],[[144.05,229.72],[144.13,407.5584451],[144.14,232.83539888],[144.2,29.290126],[144.21,372.26617558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158198019,[[143.7,32.7],[143.68,3.9532],[143.67,47.5964898],[143.62,229.52],[143.54,69.20648785]],[[143.8,80.2964898],[143.84,0.1019],[143.85,47.5964898],[143.89,250.44],[143.99,6.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158222741,[[143.7,2.236e-05],[143.63,32.0],[143.6,5.7807],[143.59,190.0],[143.57,47.5964898]],[[143.72,0.04444346],[143.74,229.58],[143.75,32.02],[143.76,47.5964898],[143.84,94.24481605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158263680,[[143.48,6.9708],[143.47,3.98402221],[143.46,30.42],[143.44,29.32680079],[143.42,2.0103]],[[143.49,0.04563497],[143.57,30.54],[143.58,29.32680079],[143.59,324.46908719],[143.61,0.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158318313,[[143.5,1.9267],[143.49,36.4099],[143.48,1.9167],[143.47,256.48776579],[143.44,184.98141148]],[[143.59,29.44],[143.6,29.32530183],[143.64,29.32530183],[143.65,229.84],[143.68,0.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158335332,[[143.51,0.0461893],[143.46,8.9277],[143.44,32.9411],[143.43,29.32530183],[142.39,621.99206883]],[[143.52,36.1089],[143.53,0.04970162],[143.55,29.32530183],[143.56,229.92],[143.6,0.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158386454,[[143.47,0.05173669],[143.44,30.0347],[143.4,3.8551],[143.36,29.32530183],[143.35,0.65131973]],[[143.55,28.7663],[143.56,23.73657783],[143.57,374.22361952],[143.58,186.3753191],[143.71,57.16450183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158425084,[[143.29,0.05156228],[143.23,30.2797],[143.19,33.29190183],[142.57,3023.46],[142.16,67.36483645]],[[143.3,6.9796],[143.31,0.05297613],[143.32,28.4],[143.34,29.32530183],[143.36,29.32530183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158496225,[[143.58,0.04598503],[143.55,30.3071],[143.54,29.35906308],[143.52,190.0],[142.94,24.83580347]],[[143.64,0.2938],[143.65,1.903],[143.67,57.43906308],[143.69,1.8571],[144.91,68.62315454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158548857,[[143.53,6.9684],[143.52,27.36986319],[143.49,18.34592296],[143.47,1.9289],[143.46,193.8964]],[[143.54,0.04470445],[143.6,31.0712],[143.61,255.15062296],[143.69,192.0],[143.7,13.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158564072,[[143.72,0.04761208],[143.68,1.9114],[143.67,29.82],[143.66,2.0115],[143.56,13.9338]],[[143.75,6.9579],[143.76,59.11075978],[143.82,235.608],[143.85,29.33075978],[143.88,127.79212507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158635032,[[143.37,6.9762],[143.36,0.04418398],[143.34,18.33551442],[143.33,27.94],[143.3,1.986]],[[143.38,0.05195332],[143.43,1.8915],[143.44,18.33551442],[143.46,27.94],[143.47,1.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158690968,[[143.4,0.01062696],[143.35,28.9723],[143.3,18.33551442],[143.29,190.0],[143.28,13.9611]],[[143.41,6.9742],[143.42,18.38805422],[143.45,27.1],[143.47,3.7805],[143.5,148.59365356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158729299,[[143.41,0.05093152],[143.38,38.90742361],[143.37,191.8649],[143.35,2.0038],[143.33,2.0171]],[[143.43,0.0511052],[143.45,18.74002361],[143.46,27.14],[143.48,1.902],[143.49,3.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158814405,[[143.2,0.04743784],[143.16,1.874],[143.15,38.82742361],[143.08,78.92493616],[143.07,28.43659663]],[[143.22,18.75122361],[143.23,0.04894087],[143.24,27.06],[143.27,3.6993],[143.32,15.62323851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158871649,[[143.32,5.87e-05],[143.3,27.02],[143.26,18.40788491],[143.23,5.8764],[143.22,18.40788491]],[[143.33,6.9781],[143.35,0.05197584],[143.36,18.40788491],[143.37,27.02],[143.42,5.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158911289,[[143.22,0.05003843],[143.19,27.0],[143.18,6.985],[143.17,195.8108],[143.16,18.42302863]],[[143.24,0.04394767],[143.27,18.42302863],[143.28,30.8041],[143.29,18.42302863],[143.36,92.0915551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158942900,[[143.15,0.04669609],[143.13,27.0],[143.12,1.9947],[143.1,6.989],[143.09,20.35332863]],[[143.18,0.05084927],[143.19,18.42302863],[143.21,5.673],[143.22,230.64],[143.23,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741158994653,[[143.12,7.03393174],[143.11,26.98],[143.09,18.45178033],[143.05,192.0317],[143.03,45.00970774]],[[143.15,0.05132165],[143.16,6.9865],[143.19,18.45178033],[143.21,26.98],[143.22,3.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741159068803,[[143.21,0.04468954],[143.19,26.92],[143.16,3.9809],[143.14,18.45178033]],[[143.23,7.0314788],[143.25,18.45178033],[143.28,32.648],[143.46,484.00078],[143.48,41.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741159097932,[[143.2,7.02954565],[143.19,26.9],[143.14,18.45178033],[143.11,195.6894],[143.1,38.15280378]],[[143.22,0.04922174],[143.24,6.9826],[143.25,248.97178033],[143.28,32.766],[143.35,137.15954037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741159146662,[[143.01,6.9937],[142.99,0.05142512],[142.95,26.88],[142.94,18.48868527],[142.91,9.53820094]],[[143.02,11.86890778],[143.05,26.88],[143.07,5.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741159235120,[[143.0,26.82],[142.99,0.0490842],[142.95,5.8961],[142.94,19.14759241],[142.92,268.87280378]],[[143.02,0.04946155],[143.04,18.4942957],[143.07,26.82],[143.08,18.4942957],[143.27,408.59072778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741159275944,[[142.63,30.6911],[142.46,28.73517659],[142.42,42.1066],[141.54,67.99966184],[141.53,54.40012227]],[[142.71,29.66668475],[142.74,26.84],[142.77,231.14],[142.78,192.0],[143.86,69.65774399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741159311967,[[142.77,7.0055],[142.76,26.84],[142.75,0.04652472],[142.69,223.68348475],[142.68,14.0193]],[[142.78,0.05339617],[142.82,36.66998475],[142.83,26.84],[142.84,3.7325],[143.06,1422.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741159380325,[[142.69,7.0094],[142.68,0.04737411],[142.67,26.84],[142.66,3.8338],[142.65,18.57440911]],[[142.7,0.04684124],[142.75,18.57440911],[142.78,3.8115],[142.79,28.8822],[142.84,151.22156032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741159395039,[[142.76,26.84],[142.75,0.04815019],[142.73,18.57440911],[142.72,3.8833]],[[142.78,0.04410389],[142.8,7.004],[142.82,18.57440911],[142.84,1.8542],[142.85,3.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1741159479293,[[142.74,26.84427519],[142.73,9.0379],[142.71,11.86851009],[142.7,3.9118],[142.62,14.025]],[[142.76,0.04422043],[142.78,11.86851009],[142.83,26.8],[142.84,118.18536032],[143.8,69.16282541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741159525636,[[142.58,26.8],[142.57,11.86851009],[142.52,5.7957],[142.46,14.0412],[142.45,16.03194583]],[[142.63,11.86851009],[142.64,0.04714389],[142.65,26.8],[142.69,3.9596],[142.7,1.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741159579481,[[142.56,0.04516296],[142.55,33.8161],[142.52,3.9818],[142.51,20.60499258],[142.33,244.8755724]],[[142.59,7.0587829],[142.61,18.61729258],[142.62,5.7659],[142.63,26.8],[142.71,484.00078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741159640631,[[142.66,26.78595176],[142.64,18.56818728],[142.63,1.8536],[142.62,1.8822]],[[142.69,0.04938671],[142.74,113.50786417],[142.75,28.751],[142.76,116.20656032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741159724898,[[142.76,26.64],[142.75,7.0065],[142.74,11.93126863],[142.69,3.9116],[142.68,231.28]],[[142.77,0.04857673],[142.79,11.88573199],[142.8,3.9399],[142.85,28.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741159728495,[[142.76,33.646],[142.74,11.93126863],[142.69,3.9116],[142.68,231.28],[142.62,45.19319496]],[[142.77,0.04857673],[142.8,10.9442],[142.81,11.88573199],[142.85,144.84426032],[142.87,274.64538242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741159790558,[[142.75,26.6],[142.72,1.9658],[142.71,22.62503199],[142.59,116.55964695]],[[142.8,17.61433199],[142.81,0.047218],[142.82,26.6],[142.87,42.27418468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741159857121,[[142.62,33.6587857],[142.58,18.57483474],[142.55,3.8465],[142.52,34.69677999],[142.51,14.0356]],[[142.65,0.04611551],[142.66,7.0113],[142.68,18.57483474],[142.69,26.6],[142.7,3.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741159914165,[[142.32,7.0276],[142.3,24.55143474],[142.29,26.6],[142.25,231.62],[142.24,18.57483474]],[[142.33,0.04534722],[142.39,18.57483474],[142.42,231.62],[142.43,30.3746],[144.92,967.37298713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741159927971,[[142.48,33.6197],[142.47,0.05304288],[142.45,18.57483474],[142.44,5.7429],[142.41,14.0459]],[[142.49,0.05171721],[142.54,18.57483474],[142.58,32.5075],[142.6,231.68],[142.62,292.18322789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741159993121,[[142.59,0.04864672],[142.57,26.54],[142.53,18.57483474],[142.5,55.69429622],[142.46,14.041]],[[142.61,0.04422392],[142.63,18.57483474],[142.66,20.44363474],[142.67,26.54],[142.73,249.87483474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741160034648,[[142.8,26.57185952],[142.75,5.7501],[142.73,18.54894715],[142.69,14.0185],[142.59,28.7112129]],[[142.83,7.04817467],[142.85,18.54894715],[142.88,32.565],[142.91,231.16],[142.93,211.70570063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741160068667,[[142.85,0.04900884],[142.83,26.5],[142.77,18.54894715],[142.76,237.0303],[141.46,125.10186113]],[[142.87,0.05359877],[142.88,8.8954],[142.89,18.54894715],[142.9,3.8543],[142.94,45.04894715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741160160942,[[142.76,0.04781773],[142.75,38.33911359],[142.72,5.7512],[142.61,45.43476502],[140.52,187.65279171]],[[142.79,0.05130483],[142.82,11.85911359],[142.86,26.48],[142.87,118.87819115],[146.61,138.16767248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741160173255,[[142.78,7.005],[142.76,0.04781773],[142.75,38.33911359],[142.72,5.7512],[142.7,245.1377]],[[142.79,0.05130483],[142.82,11.85911359],[142.83,7.0028],[142.86,257.64],[142.87,2.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741160231203,[[142.79,26.48009724],[142.78,7.0048],[142.77,11.85911359],[142.76,5.8901],[142.64,186.31138735]],[[142.81,7.05619073],[142.83,11.85911359],[142.85,3.9451],[142.86,30.32844356],[142.91,286.82791087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741160327683,[[142.8,0.04988028],[142.79,33.4045],[142.78,11.85911359],[142.77,38.65165538],[142.76,132.89493113]],[[142.82,0.05375786],[142.83,18.86201359],[142.86,3.832],[142.87,26.4],[142.93,230.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741160382611,[[142.56,7.0158],[142.55,26.42],[142.5,3.9477],[142.49,20.63938605],[142.42,9.66291384]],[[142.59,7.0145],[142.6,18.64876512],[142.62,26.42],[142.65,4.0113],[142.66,20.57098605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741160419344,[[142.52,0.04557166],[142.5,26.42],[142.47,1.9267],[142.46,13.79854527],[142.42,38.65165538]],[[142.53,18.92394527],[142.55,0.05242512],[142.57,26.42],[142.58,2.0416],[142.59,2.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741160503922,[[142.42,33.4027],[142.4,18.68687857],[142.37,1.9855],[142.36,3.7903]],[[142.43,0.0015473],[142.51,45.01987508],[142.55,231.72],[142.57,115.50743837],[142.59,295.05325488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741160550861,[[142.53,26.36],[142.52,0.04430766],[142.49,1.9468],[142.46,20.47982245],[142.39,1.8536]],[[142.54,15.15403],[142.55,0.04512106],[142.56,18.62502245],[142.58,1.9567],[142.6,4.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741160587399,[[142.46,0.05269743],[142.37,18.62502245],[142.36,1.9069],[142.35,245.75759935],[142.31,95.92833324]],[[142.47,7.0202],[142.48,18.67572945],[142.49,26.32],[142.53,22.49562245],[142.54,231.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741160619332,[[142.48,7.0197],[142.47,26.36900123],[142.45,29.81815102],[142.42,190.0],[142.4,2.22609]],[[142.49,0.0449543],[142.54,7.0169],[142.56,5.9605],[142.65,193.04334384],[142.69,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741160673351,[[142.44,7.0217],[142.43,26.64],[142.42,0.05058667],[142.4,18.63460331],[142.39,3.8738]],[[142.45,0.04797524],[142.5,231.56],[142.51,22.55330331],[142.52,1.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741160743719,[[142.14,0.04615118],[142.12,29.3733],[142.1,1.9226],[142.09,29.83289096],[141.98,221.0247809]],[[142.17,0.05392641],[142.21,7.0332],[142.22,27.56],[142.24,29.83289096],[142.29,0.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741160803778,[[142.14,0.05283286],[142.11,1.9761],[142.1,27.26],[142.06,2.0306],[142.05,29.98584777]],[[142.16,7.0357],[142.17,0.05027477],[142.2,29.98584777],[142.21,27.14],[142.23,234.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741160820692,[[142.12,0.04988604],[142.11,29.0961],[142.09,11.0093],[142.08,422.22],[142.05,18.7140751]],[[142.15,0.04630906],[142.16,18.7140751],[142.2,1.9813],[142.21,27.12],[142.38,7.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741160909470,[[142.45,0.05304917],[142.44,7.0214],[142.43,1.8869],[142.41,28.4193],[142.4,18.63499542]],[[142.47,0.04441757],[142.51,18.63499542],[142.52,26.6],[142.57,1.9513],[142.58,232.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741160916374,[[142.45,4.917e-05],[142.4,26.58],[142.39,8.8702],[142.38,1.9163],[142.36,250.41499542]],[[142.46,7.0207],[142.47,18.67941299],[142.48,26.62],[142.51,16.4522],[142.52,18.63499542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741160998358,[[142.52,7.0178],[142.5,0.0455194],[142.49,38.32494795],[142.47,2.0148],[142.44,1.9277]],[[142.53,0.05240577],[142.55,11.92494795],[142.58,1.8673],[142.59,121.4356375],[142.6,231.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741161067920,[[142.84,0.04919119],[142.81,53.87983711],[142.79,26.92]],[[142.85,7.0016],[142.87,42.53698102],[142.88,1.867],[142.93,233.0522],[142.94,18.54148833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741161115870,[[142.84,26.67044367],[142.81,1.8538],[142.8,18.5269465],[142.78,1.9137],[139.52,10.29162431]],[[142.87,0.04606828],[142.88,7.0003],[142.91,18.5269465],[142.92,257.7],[142.93,1.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741161171927,[[142.72,8.86e-06],[142.67,26.38],[142.65,3.8954],[142.64,18.56514122],[142.61,199.68895059]],[[142.73,7.0074],[142.74,18.61275989],[142.75,26.38],[142.78,3.81],[142.79,2.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741161204347,[[142.72,28.23780886],[142.71,11.88225624],[142.68,9.68895059],[142.67,31.05234862],[142.66,79.34967726]],[[142.74,0.04761867],[142.78,11.88225624],[142.8,257.54],[142.97,1622.57548897],[143.01,383.69178235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741161277296,[[142.75,6.73e-05],[142.7,38.76269921],[142.69,89.1909335],[142.68,149.8155886],[142.66,197.95701609]],[[142.76,20.72885624],[142.77,4.01367876],[142.78,26.34],[142.83,231.1],[142.84,14.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741161339256,[[142.65,4.888e-05],[142.64,26.34],[142.6,38.76269921],[142.59,95.8972563],[142.58,118.4489886]],[[142.68,0.05174546],[142.7,18.58857904],[142.72,30.292],[142.73,18.58857904],[142.84,28.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741161377381,[[142.74,26.77399847],[142.73,7.0074],[142.7,18.55954903],[142.69,3.9811],[142.68,1.8867]],[[142.77,7.05145381],[142.8,20.50324903],[142.81,258.14],[142.85,2.032],[142.86,2.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741161459157,[[142.7,0.04572151],[142.69,7.0091],[142.68,26.3],[142.67,50.49966725],[142.66,79.20837726]],[[142.73,11.91508081],[142.76,28.2245],[142.79,3.8926],[142.8,14.0082],[142.85,231.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741161572457,[[142.93,6.29e-06],[142.9,9.73908837],[142.89,118.03979199],[142.88,116.4658886],[142.87,26.94]],[[142.94,6.9972],[142.95,11.83909089],[142.96,0.051296],[142.97,1.8644],[142.98,261.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741161612489,[[142.83,116.82746557],[142.82,194.22401609],[142.81,243.39055329],[142.8,52.12396457],[142.79,330.04989611]],[[142.87,26.42],[142.9,5.802],[142.94,231.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741161698769,[[142.99,0.04486741],[142.96,38.15860661],[142.91,1.9671],[142.9,38.74039955]],[[143.02,6.9937],[143.03,11.85860661],[143.07,26.3],[143.08,4.0117],[143.09,232.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741161704866,[[142.93,0.04617505],[142.91,33.2785],[142.9,300.59900616],[142.89,77.6701989],[142.88,120.60346557]],[[142.95,7.04156741],[142.96,11.85860661],[143.02,234.7605],[143.03,26.28],[143.06,108.70445687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741161804755,[[142.76,0.04857727],[142.74,28.97],[142.73,12.88860661],[142.72,8.92],[142.71,1.8687]],[[142.78,0.0487497],[142.79,11.85860661],[142.8,7.0043],[142.81,26.32],[142.83,1.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741161861196,[[143.03,33.2787895],[143.0,24.38039691],[142.99,55.50757385],[142.98,9.73635832],[142.81,6.992]],[[143.06,0.05166303],[143.08,6.9904],[143.09,18.46359691],[143.1,26.24],[143.15,18.46359691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741161885907,[[143.06,7.03553119],[143.03,2.0003],[143.02,26.24],[143.01,1.8418],[142.97,52.73169955]],[[143.09,7.03847079],[143.1,18.46359691],[143.11,26.24],[143.15,18.46359691],[143.2,193.73920415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741161960153,[[143.12,0.04687011],[143.07,30.401],[143.05,18.46359691],[143.01,208.46359691],[142.99,13.9891]],[[143.13,6.9879],[143.16,249.18359691],[143.18,26.42],[143.19,1.9539],[143.21,2.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162004094,[[143.15,0.0478559],[143.13,35.7221],[143.12,4.0457],[143.11,18.46359691],[143.08,190.0]],[[143.16,6.9864],[143.17,0.04704064],[143.21,18.46359691],[143.22,26.82],[143.24,3.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162038221,[[143.21,1.95660476],[143.2,26.92],[143.19,18.46359691],[143.16,2.0078],[143.15,20.47579691]],[[143.3,275.94359691],[143.33,4.1328],[143.4,28.3458983],[143.53,34.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162100251,[[143.76,0.04906995],[143.75,31.08],[143.74,6.958],[143.71,29.30167993],[143.67,3.8401]],[[143.81,229.72],[143.83,6.9539],[143.92,1431.59167993],[143.99,43.19437993],[144.11,48.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162104957,[[143.76,0.04906995],[143.75,31.08],[143.71,29.30167993],[143.67,3.8401],[143.55,6.992]],[[143.83,236.5942],[143.85,29.30167993],[143.86,30.84],[143.92,1410.62167993],[143.98,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162163300,[[143.68,6.9611],[143.65,29.29112387],[143.62,29.0],[143.57,43.22382387],[143.2,86.40402668]],[[143.69,116.54939424],[143.71,29.02],[143.73,6.9587],[143.76,2.0115],[143.77,231.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162216334,[[143.54,35.0679],[143.52,0.04823269],[143.51,18.33920694],[143.49,621.25328847],[143.46,243.8431]],[[143.55,3.593e-05],[143.59,1.8974],[143.62,22.28440694],[143.63,444.35685468],[143.64,258.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162277876,[[143.84,18.33920694],[143.83,27.14],[143.82,230.87062717],[143.78,18.33920694]],[[143.94,18.33920694],[143.96,27.14],[143.98,239.7128],[143.99,18.33920694],[144.18,156.75775818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162316211,[[143.78,6.9559],[143.74,28.38],[143.73,29.24659494],[143.71,3.7672],[143.7,8.007]],[[143.84,3.6732],[143.85,29.24659494],[143.86,35.938],[143.87,229.6],[143.92,364.2755593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162354248,[[143.77,6.9568],[143.75,0.04409159],[143.73,45.86238622],[143.67,32.7179],[143.66,56.64366123]],[[143.78,0.05021436],[143.82,27.58],[143.83,22.05278622],[143.84,7.4817],[143.87,421.48786126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162403085,[[143.82,7.00249618],[143.79,39.0202],[143.78,18.28238622],[143.73,190.0],[143.71,18.28238622]],[[143.84,0.05297517],[143.87,6.9522],[143.88,21.96068622],[143.89,31.0383],[143.9,3.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162488955,[[144.0,6.9456],[143.99,0.0503807],[143.95,18.23211779],[143.94,34.2212],[143.91,3.6627]],[[144.02,0.04442875],[144.03,6.9444],[144.04,3.7657],[144.05,25.73121779],[144.06,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162517284,[[144.03,0.04509749],[144.01,26.46],[143.93,11.5164]],[[144.05,0.05136557],[144.08,4.0088],[144.11,3.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162566427,[[143.95,0.05244952],[143.9,33.4303],[143.89,3.7543],[143.88,33.07189741]],[[143.96,6.9476],[143.98,0.04821635],[144.0,26.5],[144.01,229.26],[144.02,29.17659741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162589036,[[143.88,0.04890499],[143.84,26.5],[143.83,18.26053699],[143.82,233.114],[143.7,20.87]],[[143.9,0.05150935],[143.91,26.5],[143.93,6.9492],[143.94,18.26053699],[143.97,7.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162653298,[[144.03,11.68674941],[144.02,0.05143115],[143.99,26.48],[143.95,11.3682],[143.93,190.0]],[[144.05,0.04850192],[144.06,288.41102523],[144.08,288.41102523],[144.09,455.56116988],[144.1,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162697126,[[144.26,6.98077782],[144.25,18.16418111],[144.22,26.4],[144.2,18.16418111],[144.18,7.3565]],[[144.27,0.05272109],[144.3,3.7232],[144.32,30.1914],[144.34,25.09358111],[145.43,4575.99100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162768178,[[144.36,0.0476712],[144.35,26.38],[144.32,18.15253659],[144.31,11.5201],[144.26,51.8647605]],[[144.38,0.04819223],[144.39,6.9272],[144.42,26.72],[144.43,18.15253659],[144.44,4.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162807509,[[144.43,0.05280685],[144.39,26.94],[144.38,18.15253659],[144.35,7.8401]],[[144.45,0.04578927],[144.47,27.26],[144.48,192.26978084],[144.49,258.48976264],[144.5,45.25809544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162835829,[[144.25,3.9969]],[[144.36,6.9283],[144.37,28.14],[144.38,0.0505566],[144.39,3.8353],[144.4,32.84317821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162862467,[[144.34,10.7674],[144.33,28.0],[144.31,190.0],[144.28,7.4665],[144.25,228.62]],[[144.39,6.9272],[144.42,3.9671],[144.43,31.6677],[144.44,28.99628538],[144.46,3.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162931512,[[144.27,6.97926486],[144.22,3.9281],[144.21,18.14863123],[144.19,27.34],[144.13,346.18559083]],[[144.3,3.72954814],[144.31,3.7113],[144.32,49.26533123],[144.44,240.33722605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741162974756,[[144.07,0.0508624],[144.04,6.9435],[144.02,3.8424],[144.01,27.02],[144.0,18.20758946]],[[144.09,0.047815],[144.1,18.20758946],[144.11,33.9605],[144.14,7.7703],[144.16,3.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163001670,[[144.07,0.05168144],[144.03,3.6603],[144.02,30.568],[144.01,208.20821613],[143.97,78.17969227]],[[144.09,0.04583671],[144.1,26.68],[144.12,18.20821613],[144.13,7.9629],[144.18,1.20808165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163069530,[[143.81,6.9548],[143.79,3.7871],[143.78,27.26],[143.77,18.20821613],[143.76,7.4501]],[[143.82,0.04418658],[143.87,27.1],[143.88,6.9516],[143.89,18.20821613],[143.9,7.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163116880,[[143.8,6.9553],[143.79,0.04449627],[143.78,21.98291613],[143.77,30.5133],[143.72,423.4131]],[[143.81,3.92e-06],[143.87,3.956],[143.88,218.06339697],[143.89,274.08822605],[143.94,229.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163152122,[[143.87,6.9519],[143.86,11.69346127],[143.85,0.04464753],[143.83,26.64],[143.79,419.38]],[[143.88,0.04677855],[143.91,3.7679],[143.92,11.69346127],[143.93,7.7709],[143.94,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163197563,[[144.04,6.9437],[143.97,30.16],[143.96,18.28168599],[143.95,7.3425],[143.94,3.8945]],[[144.07,26.68],[144.09,22.1793821],[144.11,229.18],[144.15,82.98606575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163232990,[[144.03,0.04614528],[143.98,3.8062],[143.97,30.7633],[143.96,29.14437894],[143.94,458.77403375]],[[144.06,26.9874268],[144.07,4.0544],[144.09,3.7402],[144.1,29.14437894],[144.14,229.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163305349,[[143.85,6.9528],[143.84,3.8152],[143.83,26.62],[143.82,0.62653118],[143.8,18.25615093]],[[143.88,6.9515],[143.91,18.25615093],[143.94,26.62],[143.97,8.0196],[143.98,195.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163354207,[[143.78,6.9561],[143.77,26.62],[143.75,8.0542],[143.74,3.9733],[143.71,98.38225399]],[[143.85,26.62],[143.86,29.24787353],[143.89,3.7438],[143.91,7.5126],[143.92,272.50747353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163372392,[[143.74,6.9579],[143.73,26.62],[143.69,11.3876],[143.68,18.29146077],[143.62,261.22902605]],[[143.77,6.9571],[143.78,0.04676576],[143.79,18.29146077],[143.8,26.64],[143.84,7.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163437537,[[143.85,6.9529],[143.84,0.04713762],[143.81,30.6002],[143.8,18.29146077],[143.78,22.24486077]],[[143.86,0.05273731],[143.92,18.29146077],[143.94,237.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163483486,[[143.77,32.43990092],[143.76,6.9572],[143.74,3.7688],[143.7,29.26356588],[143.69,190.0]],[[143.83,29.26356588],[143.85,26.62],[143.89,229.68],[143.91,11.4385],[143.92,29.26356588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163519705,[[143.85,6.9529],[143.84,0.05054006],[143.83,13.57992932],[143.82,30.5407],[143.78,219.21695844]],[[143.86,0.05108897],[143.89,6.9512],[143.91,29.21695844],[143.92,26.58],[143.93,3.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163540133,[[144.28,26.52],[144.25,29.21695844],[144.2,29.21695844],[144.16,1.38734739],[144.14,242.9375]],[[144.37,3.7111],[144.38,36.14445844],[144.39,26.52],[144.44,3.7759],[144.45,229.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163584275,[[144.06,6.9423],[144.04,5.67148594],[144.03,30.1939],[144.02,17.16457417],[144.01,190.0]],[[144.1,6.9411],[144.14,26.5],[144.15,265.68735844],[144.2,29.21695844],[144.21,34.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163640016,[[144.03,6.9442],[144.02,0.05202895],[143.99,26.5],[143.98,29.21695844],[143.96,203.8947]],[[144.04,4.694e-05],[144.09,7.6336],[144.11,255.48],[144.13,36.15665844],[144.18,22.09812359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163700867,[[144.34,3.6919],[144.33,48.68328389],[144.3,3.7027],[144.29,266.78865783],[144.28,78.17690978]],[[144.42,18.13508389],[144.43,34.43643806],[144.48,18.13508389],[144.49,229.68529916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163722483,[[144.33,0.05187308],[144.27,30.4953],[144.26,21.9717869],[144.22,434.94263767],[144.2,18.1516869]],[[144.36,0.05225714],[144.37,44.6516869],[144.41,26.0203869],[144.43,5.08356746],[144.48,29.03345287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163791536,[[143.91,0.04399152],[143.88,26.52],[143.87,18.18124867],[143.85,3.9802],[143.82,211.649]],[[143.94,0.05247487],[143.96,6.9477],[143.97,44.70124867],[143.98,7.8328],[144.03,1.20936213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163801641,[[143.98,0.04635077],[143.96,26.52],[143.94,7.7487],[143.93,18.18124867],[143.88,56.21432403]],[[144.01,0.0513566],[144.04,7.6434],[144.05,48.55334867],[144.07,229.28],[144.11,83.46310783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163840164,[[143.99,0.05317591],[143.97,6.9468],[143.96,26.5],[143.94,3.7413],[143.93,7.3766]],[[144.01,6.9453],[144.02,0.04840573],[144.03,44.68124867],[144.11,62.61310783],[144.12,243.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163923021,[[144.0,0.04374948],[143.97,26.46],[143.96,18.18124867],[143.95,203.32864233],[143.94,53.85300946]],[[144.03,26.50673381],[144.05,18.18124867],[144.06,3.6986],[144.08,4.0416],[144.12,19.05466907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741163961357,[[143.95,0.04448312],[143.94,6.9482],[143.93,3.7444],[143.92,26.44],[143.91,56.65467037]],[[143.97,6.9475],[143.98,0.04569268],[144.0,26.44],[144.01,18.23890105],[144.03,7.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164035913,[[143.95,11.68010179],[143.93,2.3271],[143.92,216.38],[143.9,98.03145853],[143.8,27.8205]],[[143.99,11.68010179],[144.01,0.04747574],[144.03,26.4],[144.06,4.9572],[144.07,3.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164050425,[[143.95,6.97415876],[143.92,11.68010179],[143.91,26.38],[143.88,3.07214577],[143.87,231.5869]],[[143.97,11.68010179],[143.98,2.48448878],[143.99,6.9464],[144.01,26.38],[144.08,251.319026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164116967,[[143.94,0.05178564],[143.91,11.68934299],[143.89,28.2473],[143.88,7.12273],[142.93,68.93403794]],[[143.96,0.05142277],[143.97,11.68934299],[143.98,6.9469],[144.01,26.34],[144.05,233.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164175420,[[144.15,6.9381],[144.13,26.32790278],[144.11,1.8901],[144.1,20.14664723],[144.05,1.20732723]],[[144.18,0.05043267],[144.19,8.9674],[144.2,20.13474723],[144.21,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164203849,[[144.19,0.04446469],[144.14,11.64130282],[144.13,28.1344],[144.11,11.49360317],[144.01,226.7798]],[[144.2,6.936],[144.21,11.68964021],[144.24,28.1176],[144.25,93.94116653],[144.28,1.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164288417,[[144.12,0.04653585],[144.09,12.7092],[144.08,26.2],[144.07,18.219442],[143.95,76.45967338]],[[144.14,0.0477456],[144.16,18.219442],[144.19,26.2],[144.2,20.108642],[144.21,0.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164329855,[[144.21,6.9352],[144.2,0.04443621],[144.19,1.845],[144.17,28.0415],[144.16,18.20496028]],[[144.23,0.04858669],[144.26,25.13826028],[144.27,26.14],[144.33,0.5716],[144.34,18.20496028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164351583,[[144.1,1.9806],[144.09,30.0278],[144.08,28.66549835],[144.06,115.24203815],[144.04,430.83943234]],[[144.19,55.21857265],[144.2,29.07857265],[144.27,278.75857265],[144.31,15.06860851],[144.4,55.84591448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164390609,[[144.1,6.9408],[144.09,0.04409158],[144.06,4.0216],[144.05,26.14],[144.02,29.07857265]],[[144.11,0.04794263],[144.15,255.1],[144.16,29.07857265],[144.17,1.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164466462,[[144.05,1.9639],[144.04,26.1],[144.02,56.9808359],[144.01,29.13706861],[143.99,13.8922]],[[144.1,6.9412],[144.12,55.23706861],[144.14,1.9592],[144.2,63.84966861],[144.22,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164491285,[[144.03,6.98971759],[144.01,3.9387],[143.98,26.1],[143.97,46.87740527],[143.96,76.45967338]],[[144.05,0.04379155],[144.07,18.21190692],[144.08,26.1],[144.11,229.08],[144.13,18.21190692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164542048,[[144.17,6.9372],[144.16,0.04490777],[144.14,1.9578],[144.11,27.8977],[144.1,18.19921013]],[[144.19,18.19921013],[144.2,6.9363],[144.21,320.30186151],[144.22,26.06],[144.27,21.36903736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164595489,[[144.46,6.9235],[144.45,28.25217622],[144.41,30.84763477],[144.39,191.9737],[144.37,1.2045899]],[[144.47,0.05306718],[144.51,6.9213],[144.52,1.9319],[144.53,30.0523],[144.61,193.2045899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164619108,[[144.51,4.67067936],[144.5,0.05040866],[144.48,27.66],[144.47,498.10245136],[144.46,1326.44534619]],[[144.52,149.54655969],[144.53,0.04541492],[144.54,6.92],[144.55,27.7],[144.57,28.92223477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164651839,[[144.38,611.04923165],[144.37,27.38],[144.34,29.00725024],[144.32,3.7001],[144.29,13.8626]],[[144.39,114.97776917],[144.41,381.62750896],[144.42,0.05057723],[144.43,228.48],[144.46,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164689877,[[144.33,6.9298],[144.31,26.96451943],[144.3,1.9355],[144.29,29.04185961],[144.28,1.946]],[[144.34,0.04461601],[144.37,228.68],[144.41,28.9066],[144.42,29.04185961],[144.43,312.67242414]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164760641,[[144.33,85.89964794],[144.32,0.05125015],[144.31,115.02813386],[144.3,26.24],[144.29,191.71355643]],[[144.34,6.88333162],[144.36,228.72],[144.37,18.13886417],[144.38,26.3],[144.39,1.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164810380,[[144.41,0.04614489],[144.35,33.0887],[144.32,4.5941],[144.31,18.13886417],[144.29,190.0]],[[144.42,51.20426417],[144.44,228.77023299],[144.48,19.34435121],[144.51,0.4564],[145.97,55.08641891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164818790,[[144.27,6.9324],[144.26,2.3581],[144.25,4.6158],[144.23,18.13886417],[144.22,190.0]],[[144.34,44.27886417],[144.35,228.62],[144.41,22.70806417],[144.42,1.20598836],[144.55,240.40106615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164891449,[[144.27,6.9326],[144.24,0.04750993],[144.22,26.14],[144.2,2.8032],[144.19,23.46609023]],[[144.28,228.76],[144.29,0.04992928],[144.3,25.09989023],[144.32,31.3787],[144.34,18.16859023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164915877,[[144.27,0.04947597],[144.26,6.933],[144.23,5.2926],[144.22,26.14],[144.21,18.16332151]],[[144.29,6.9318],[144.3,0.04833812],[144.32,18.16332151],[144.34,254.94],[144.46,460.09596615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741164964818,[[143.92,33.1094],[143.88,20.96495819],[143.87,5.6976],[143.8,45.54604941],[143.79,76.93956095]],[[143.96,6.9479],[143.97,18.21035819],[144.01,26.16],[144.03,2.9289],[144.04,5.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165032279,[[143.7,6.9601],[143.68,0.04958918],[143.66,26.18],[143.65,8.4483],[143.64,18.21035819]],[[143.71,0.04541752],[143.73,18.21035819],[143.76,6.9575],[143.77,261.2416],[143.78,18.21035819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165086513,[[143.79,26.14],[143.78,0.04639452],[143.77,2.8102],[143.74,5.6983]],[[143.85,6.9531],[143.87,18.27880349],[143.88,26.14],[143.89,8.7157],[143.9,229.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165123954,[[143.91,6.9499],[143.9,26.12],[143.88,2.758],[143.87,18.27880349],[143.84,2.9047]],[[143.94,6.9488],[143.97,18.27880349],[143.98,34.7219],[144.03,335.6895454],[144.06,18.27880349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165167395,[[143.92,0.05126072],[143.89,33.0506],[143.88,2.8223],[143.87,5.5222],[143.84,18.26103688]],[[143.93,6.949],[143.94,18.26103688],[143.95,0.04633391],[143.98,2.7088],[143.99,44.36103688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165220847,[[143.83,26.06],[143.82,5.8652],[143.81,2.976],[143.8,18.26103688],[143.77,15.77379268]],[[143.9,18.26103688],[143.92,26.06],[143.98,8.5374],[144.0,50.08900811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165274596,[[144.0,6.99317449],[143.99,26.04],[143.93,29.22426678],[143.92,29.22426678],[143.89,5.6554]],[[144.03,0.05162157],[144.05,6.9436],[144.09,29.22426678],[144.12,8.1708],[144.14,1.20843823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165289908,[[144.2,6.98104848],[144.18,26.0],[144.14,29.22426678],[144.12,2.6763],[144.05,13.8856]],[[144.23,0.0482886],[144.27,31.6142],[144.28,29.22426678],[144.34,30.43104973],[146.46,186.74689977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165338553,[[143.85,0.05001517],[143.8,5.875],[143.79,220.3655173],[143.78,29.22426678],[143.67,105.71492746]],[[143.88,26.08806479],[143.92,258.44426678],[144.07,13.8856],[144.08,240.40106615],[144.16,27.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165405698,[[143.89,0.05217734],[143.88,26.04],[143.86,34.7224239],[143.84,2.7747],[143.83,190.0]],[[143.92,0.04951716],[143.99,29.1570239],[144.03,1.20929909],[144.08,254.28496615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165439931,[[144.03,0.04890739],[144.01,13.8148],[143.99,28.7887],[143.98,190.0],[143.96,2.8944]],[[144.05,6.99231056],[144.08,26.02],[144.09,2.7432],[144.1,29.16042253],[144.12,229.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165484967,[[143.98,28.9117],[143.97,192.647],[143.96,18.21754965],[143.93,15.10613333]],[[144.03,6.9444],[144.07,18.21754965],[144.09,31.4083],[144.1,231.9068],[144.13,18.21754965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165506689,[[144.04,26.0],[144.02,18.21754965],[143.97,5.6327],[143.95,190.0],[143.89,76.93956095]],[[144.11,44.21754965],[144.13,229.18],[144.17,8.1011],[144.18,288.5698244],[145.58,2.55294278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165566527,[[143.9,0.05321457],[143.89,26.02],[143.86,29.16238427],[143.83,190.0]],[[143.92,6.9495],[143.93,0.05179599],[143.96,255.42],[143.97,29.16238427],[144.01,2.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165611856,[[144.24,28.14],[144.21,1.38686637],[144.2,29.16238427],[144.14,2.691]],[[144.3,2.8941],[144.31,2.6979],[144.32,122.44376397],[144.33,57.30238427],[144.36,384.75976587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165631380,[[144.27,29.16238427],[144.26,5.429],[144.25,27.76],[144.21,192.8669],[144.2,38.68105802]],[[144.36,228.82],[144.37,30.6577],[144.4,2.8806],[144.49,41.534],[144.55,29.16238427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165677315,[[144.58,0.05089535],[144.54,28.72],[144.53,12.17147375],[144.52,63.35135078],[144.49,1.20381901]],[[144.63,28.7],[144.65,207.84011193],[144.66,2.6475],[144.67,29.16238427],[145.1,237.28108854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165730862,[[144.71,0.04740697],[144.68,6.9128],[144.65,29.16238427],[144.63,37.0809],[144.59,229.32277883]],[[144.72,6.9111],[144.74,0.05026923],[144.75,257.14],[144.77,29.16238427],[144.79,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165762687,[[144.81,57.81132259],[144.78,2.976],[144.77,5.722],[144.76,28.83132259],[144.67,20.7404]],[[144.89,6.9033],[144.93,37.9969],[144.94,228.02],[144.95,377.73417111],[144.97,288.5698244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165787912,[[144.89,29.78],[144.88,18.00426795],[144.87,12.5642],[144.79,45.4007153],[144.75,31.30411668]],[[144.95,6.9005],[144.98,18.00426795],[145.01,32.7459],[145.02,230.6849],[145.04,20.75176795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165823842,[[144.99,30.34],[144.98,0.04667338],[144.96,28.79906373],[144.93,5.844],[144.92,3.0234]],[[145.05,227.76],[145.06,37.355],[145.09,2.8915],[145.11,28.79906373],[145.19,398.53766587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165884697,[[145.13,35.16171478],[145.12,115.15488408],[145.11,52.74257217],[145.1,190.02925874],[145.05,108.45314308]],[[145.17,28.70695265],[145.2,227.34],[145.21,0.04869439],[145.22,31.38],[145.25,28.70695265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165928435,[[145.06,0.04673],[145.02,46.71514194],[145.01,31.28],[144.98,6.0904]],[[145.08,0.04347696],[145.12,258.76],[145.15,46.71514194],[145.18,46.84845644],[145.19,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165978567,[[145.31,0.04765478],[145.28,31.8],[145.26,28.78995702],[145.25,190.0],[145.12,95.98851329]],[[145.36,6.0779],[145.39,28.76993569],[145.41,31.78],[145.42,164.59234858],[145.47,1.19758418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741165996888,[[145.49,0.04647576],[145.46,33.8],[145.45,1.37504297],[145.43,28.76993569],[144.04,55.04001661]],[[145.53,6.8727],[145.55,28.76993569],[145.57,36.8224],[145.59,6.0775],[145.6,255.88993569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166031705,[[145.69,0.04370449],[145.67,37.12],[145.65,46.26880559],[145.63,5.4927434],[145.52,228.84460622]],[[145.72,0.04494778],[145.78,263.62],[145.79,1.2209],[146.96,65.45090029],[147.0,671.60163468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166078632,[[145.47,75.91654336],[145.46,113.31572676],[145.43,352.20362713],[145.42,390.9955387],[145.41,51.34616865]],[[145.49,28.4808629],[145.51,34.64],[145.53,28.4808629],[145.56,247.33],[145.6,28.4808629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166122068,[[145.67,0.04718642],[145.6,33.78],[145.59,200.461],[145.58,32.1134629],[145.5,226.78]],[[145.68,6.8655],[145.7,33.82446284],[145.71,28.4808629],[145.74,255.2608629],[145.76,10.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166157998,[[145.79,6.88021356],[145.78,0.04432693],[145.75,32.66],[145.74,28.4808629],[145.7,193.5653]],[[145.83,233.41180924],[145.86,415.19361393],[145.87,91.54071916],[145.89,226.56],[145.92,377.37720292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166184312,[[145.55,6.8716],[145.54,0.14386147],[145.53,81.76935211],[145.46,62.08622329],[145.42,79.12231144]],[[145.65,46.38115211],[145.67,32.06],[145.68,226.56],[145.7,7.1296],[145.73,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166218538,[[145.4,0.27783155],[145.34,31.7],[145.33,17.8801],[145.31,142.08327424],[145.2,302.33355318]],[[145.41,6.8783],[145.44,226.74],[145.46,35.4658],[145.47,28.56308114],[145.51,3.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166271174,[[144.95,3.717],[144.94,39.1937],[144.93,190.0],[144.91,1.380167],[144.76,53.60692332]],[[145.04,14.4756],[145.05,227.42],[145.06,46.73492332],[145.07,31.52],[145.11,46.73492332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166320009,[[145.06,9.49493763],[145.05,142.34230422],[145.04,78.80053469],[145.03,125.1327931],[144.99,516.54033729]],[[145.15,32.18],[145.19,11.3267],[145.21,227.32],[145.24,205.7729],[146.58,44.09954515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166338930,[[144.95,32.32],[144.93,256.74155652],[144.92,79.09282892],[144.91,120.8653931],[144.9,217.26886583]],[[145.02,6.94122063],[145.04,7.3904],[145.06,3.9391],[145.08,28.76180598],[145.59,332.05327144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166419301,[[145.17,6.8897],[145.14,30.64848004],[145.13,9.49493763],[145.12,53.95080757],[145.11,78.74222892]],[[145.18,0.04579772],[145.23,3.7719],[145.24,252.85029466],[145.32,17.95139466],[145.38,467.4671796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166451434,[[145.51,0.02001513],[145.5,6.874],[145.47,31.7],[145.44,28.56170294],[144.27,118.5673853]],[[145.54,6.8725],[145.57,31.7],[145.58,255.54170294],[145.59,11.4838],[146.19,2425.36851688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166480247,[[145.43,3.6793],[145.42,3.8563],[145.41,28.56170294],[145.4,31.08],[145.39,3.8304]],[[145.5,226.9],[145.53,31.11868389],[145.54,28.56170294],[145.63,237.01976315],[146.61,67.54263194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166518179,[[145.45,0.05149388],[145.41,32.7466],[145.4,2.847],[145.39,28.63623547],[145.38,28.58162115]],[[145.54,255.50037065],[145.6,43.49707826],[145.64,237.01976315],[145.66,283.03290219],[145.67,56.02610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166575239,[[145.76,0.04421276],[145.75,0.02003204],[145.73,29.68],[145.69,190.0],[145.67,69.2104393]],[[145.81,0.05139998],[145.82,2.6794],[145.83,2.4883],[145.84,28.56170294],[145.85,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166598756,[[145.79,6.8597],[145.77,30.68651779],[145.73,30.53880294],[145.72,191.9051],[144.56,52.7014294]],[[145.8,0.05058678],[145.84,228.3164],[145.87,1.9214],[145.88,59.20170294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166642187,[[146.02,0.05249952],[145.98,33.92835069],[145.97,2.0043],[145.96,218.60031202],[142.34,164.69196689]],[[146.04,0.04629703],[146.08,0.02005098],[146.09,59.24170294],[146.13,3.8694],[146.16,28.56170294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166701427,[[146.1,0.02000891],[146.06,10.665],[146.05,29.46],[146.04,190.0],[146.03,28.56170294]],[[146.16,28.56170294],[146.18,29.48],[146.2,226.06],[146.22,0.0906],[146.23,28.56170294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166710233,[[146.1,0.04480772],[146.06,35.2474],[146.05,28.56170294],[146.04,190.0],[145.95,29.75285147]],[[146.14,0.05021742],[146.16,57.96170294],[146.22,0.4665],[146.25,14.86824853],[147.21,67.54263194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166760075,[[146.23,0.05256175],[146.2,30.5247],[146.18,28.25012493],[146.16,3.7657],[145.07,65.87678675]],[[146.25,0.04853602],[146.27,35.3775],[146.31,28.25012493],[146.33,225.78],[146.37,28.25012493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166787001,[[146.17,27.86878366],[146.16,74.19957899],[146.14,111.29936848],[146.11,259.58494587],[146.1,28.25012493]],[[146.2,6.8406],[146.21,29.02],[146.22,28.30117128],[146.24,227.4162],[146.3,28.25012493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166851146,[[146.13,4.72e-06],[146.12,0.04346912],[146.04,28.86],[146.03,5.6802],[144.87,131.74274265]],[[146.14,6.8433],[146.15,225.90767304],[146.16,46.03335335],[146.17,28.9],[146.21,1.19139321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166889367,[[146.08,0.04642083],[146.05,4.0111],[146.04,1.9978],[146.03,37.64390556],[146.02,28.26822216]],[[146.1,0.04842222],[146.12,28.28],[146.14,28.37935685],[146.16,28.65581908],[146.38,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166901382,[[146.02,0.04666348],[145.97,1.8711],[145.96,190.0],[145.95,28.12],[145.92,104.550325]],[[146.03,6.8484],[146.05,0.05228272],[146.06,56.55935685],[146.09,225.9],[146.14,14.87892576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741166960727,[[146.03,28.16640039],[145.98,32.32749286],[145.95,74.97894239],[145.94,141.84657644]],[[146.1,225.98],[146.11,28.39099286],[146.12,28.12],[146.14,0.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167010061,[[146.28,0.04554976],[146.21,28.08],[146.2,1.937],[146.18,28.31454401],[146.08,42.2356589]],[[146.29,6.8362],[146.3,28.08],[146.32,28.31454401],[146.37,484.98227378],[146.41,0.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167026970,[[146.09,0.04681066],[146.05,28.12],[146.04,1.36948781],[146.01,28.31454401],[146.0,1.19053728]],[[146.12,28.16920619],[146.14,28.31454401],[146.17,230.82772977],[146.19,225.8],[146.23,28.31454401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167065415,[[145.76,0.04908052],[145.74,28.2],[145.73,2.0139],[145.72,28.45967858],[145.71,2.0181]],[[145.8,0.04541772],[145.82,226.26],[145.83,28.45967858],[145.85,28.2],[145.87,231.07203387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167110944,[[145.78,6.8602],[145.77,28.18639161],[145.75,28.53178603],[145.72,1.8504],[145.71,13.7261]],[[145.79,7.523e-05],[145.86,226.22],[145.87,8.6956],[145.88,28.45719971],[145.9,1.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167164681,[[145.99,6.8503],[145.98,0.04445764],[145.97,28.45719971],[145.96,220.3812],[145.95,28.45719971]],[[146.0,9.625e-05],[146.06,226.1],[146.08,6.5149],[146.09,28.38],[146.12,28.45719971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167209715,[[146.09,0.04405071],[146.03,34.503],[146.02,48.22781103],[145.98,2.2362],[145.97,0.63944936]],[[146.12,2.30828316],[146.13,32.4],[146.14,2.1319],[146.15,46.02841103],[146.17,225.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167213724,[[146.16,6.8423],[146.12,28.3360033],[146.11,32.62],[146.1,2.0598],[146.07,190.0]],[[146.17,0.02003489],[146.21,2.1696],[146.22,2.147],[146.24,225.84],[146.25,28.3360033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167276872,[[145.85,0.04708086],[145.84,32.38],[145.81,46.13583799],[145.79,2.0824],[145.73,42.24050526]],[[145.9,0.04707407],[145.91,2.1136],[145.94,36.6418],[146.02,46.13583799],[146.05,237.24735301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167287785,[[145.81,39.0587],[145.8,4.2301],[145.79,0.04497271],[145.78,28.43230905],[145.75,0.27788275]],[[145.82,9.63e-06],[145.89,4.5062],[145.9,233.0145],[145.92,32.2],[146.04,34.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167338428,[[145.68,0.04691687],[145.65,31.16],[145.61,2.1349],[145.6,218.49883967],[145.52,97.49011858]],[[145.7,0.04568258],[145.73,59.65883967],[145.75,226.38],[145.76,2.1068],[147.7,101.05495256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167399594,[[145.44,32.6749],[145.42,2.2463],[145.41,70.46143508],[145.39,28.49883967],[145.34,415.52505245]],[[145.51,6.8732],[145.54,28.49883967],[145.55,226.72],[145.56,2.2192],[145.57,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167430710,[[145.4,0.04415977],[145.36,19.99151769],[145.35,30.58],[145.34,4.2793],[145.32,17.86311769]],[[145.43,0.04921059],[145.46,226.84],[145.47,51.11681769],[145.52,4.5425],[145.53,209.86311769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167469933,[[145.4,6.8781],[145.38,0.0477668],[145.37,30.08],[145.34,17.86311769],[145.31,18.1191]],[[145.41,0.04410587],[145.44,20.12181769],[145.45,261.4353],[145.51,234.9700102],[145.53,294.85639341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167498649,[[145.31,2.1818],[145.28,17.86311769],[145.27,190.0],[145.12,27.485],[145.07,25.10031231]],[[145.42,47.22311769],[145.43,2.16346942],[145.44,4.4132],[145.45,226.96],[145.46,17.86311769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167539797,[[145.11,6.8918],[145.1,29.34],[145.09,0.04943471],[145.07,4.2842],[145.05,28.73428793]],[[145.12,0.04453808],[145.17,4.3606],[145.18,255.89428793],[145.19,29.34],[145.23,2.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167597859,[[145.15,28.76],[145.14,0.04584953],[145.13,17.92198568],[145.11,4.124],[145.09,2.0887]],[[145.24,17.92198568],[145.25,28.76],[145.26,1.9617],[145.27,229.3237],[145.34,205.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167624571,[[145.22,6.8866],[145.2,0.04858332],[145.18,28.76],[145.15,31.70646898],[145.11,245.20736898]],[[145.23,0.04772537],[145.26,17.92736898],[145.27,35.6444],[145.28,229.3158],[145.29,2.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167663513,[[145.15,6.8895],[145.14,1.8596],[145.13,1.98881048],[145.12,28.74],[145.11,28.69834076]],[[145.16,0.04508269],[145.21,227.24],[145.23,28.74],[145.24,1.9911],[145.25,35.58354076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167739964,[[145.09,0.04567722],[145.06,1.8583],[145.05,46.67756927],[145.04,1.9557],[145.02,191.9363]],[[145.11,0.04690097],[145.14,227.52],[145.16,53.56716927],[145.19,1.8807],[145.22,235.19050779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167774194,[[145.13,0.0445311],[145.1,13.34521845],[145.09,30.6133],[145.06,1.8583],[144.83,1753.38]],[[145.16,11.53106734],[145.18,6.8887],[145.2,256.1],[145.22,1.9172],[147.89,5.06537261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167825026,[[145.06,11.53464513],[145.03,28.62],[145.02,3.8407],[144.98,235.41715073],[144.93,113.75719764]],[[145.09,0.04423799],[145.11,11.48561845],[145.14,12.5926],[145.15,28.62],[145.2,227.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167868358,[[145.09,28.54],[145.08,11.48561845],[145.06,56.03919426],[145.05,3.708],[145.04,191.19882185]],[[145.15,11.48561845],[145.17,28.54],[145.21,227.36],[145.24,5.7468],[145.3,21.87882185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167935227,[[145.14,0.05032287],[145.1,6.8922],[145.07,32.2839],[145.06,30.62587004],[144.91,47.72711065]],[[145.15,6.8899],[145.16,0.04572281],[145.18,30.3583],[145.19,3.8051],[145.2,28.71787004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741167976752,[[145.0,17.97263432],[144.99,28.42],[144.97,17.97263432],[144.96,193.8354],[144.95,1.9186]],[[145.08,6.8934],[145.09,30.4433],[145.1,17.97263432],[145.11,227.52],[145.13,1.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741168036614,[[144.97,32.21],[144.96,17.97263432],[144.9,17.97263432],[144.89,1.20041394],[144.84,74.79926671]],[[145.06,19.87543432],[145.09,32.1967],[145.17,250.74801642],[145.21,192.0],[145.22,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741168054022,[[145.13,6.8909],[145.12,0.05156166],[145.08,46.31263432],[145.05,3.9742],[145.04,207.97263432]],[[145.14,227.56],[145.15,0.05204611],[145.17,1.9364],[145.18,50.12503432],[145.21,6.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741168115670,[[145.29,28.26],[145.27,28.69324451],[145.21,1.8739],[145.2,229.1503],[145.11,28.64466553]],[[145.36,1.9349],[145.38,28.26],[145.4,28.64466553],[145.42,6.8773],[145.49,1363.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741168141796,[[145.35,0.05224282],[145.3,28.22],[145.29,17.88038259],[145.25,207.88038259],[144.53,85.60631505]],[[145.38,0.05074559],[145.39,3.8254],[145.4,17.88038259],[145.41,28.22],[146.55,54.10348639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741168251881,[[145.17,11.46164599],[145.15,5.7457],[145.14,74.79926671],[145.13,15.88950597],[145.12,126.52497327]],[[145.24,11.46164599],[145.28,28.12],[145.3,227.16],[145.31,1.8591],[145.32,3.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741168256385,[[145.19,0.04666553],[145.15,5.7457],[145.14,39.58164599],[145.1,190.0],[145.08,90.72470788]],[[145.2,11.46164599],[145.22,0.04580448],[145.23,8.8527],[145.24,28.12],[145.3,247.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741168335254,[[145.11,0.05060213],[145.07,28.04],[145.05,3.8678],[145.04,19.93888623],[145.02,74.79926671]],[[145.13,0.05298338],[145.14,17.94948623],[145.15,28.04],[145.18,247.21898623],[145.19,95.16170927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741168408122,[[145.04,34.20815257],[145.0,32.59205228],[144.98,1.9429],[144.95,190.0],[144.92,71.87589064]],[[145.13,3.83],[145.15,34.16],[145.3,190.54444908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741168441956,[[145.12,0.04606206],[145.11,33.02],[145.1,1.9816],[145.08,17.9497014],[145.07,190.0]],[[145.15,0.0470525],[145.18,17.9497014],[145.19,8.7736],[145.2,227.44],[145.25,17.9497014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741168510712,[[144.98,29.4],[144.97,0.05280157],[144.95,17.97150444],[144.94,37.63809569],[144.93,268.60976671]],[[145.0,0.05071029],[145.06,17.97150444],[145.08,29.4],[145.09,233.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741168574184,[[145.49,28.16],[145.46,2.0119],[145.45,17.89142383],[145.39,207.89142383],[145.38,3.7346]],[[145.54,28.75042383],[145.56,1.9886],[145.57,121.22950926],[145.58,227.0],[145.6,17.89142383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741168584397,[[145.43,0.04399068],[145.4,30.0281],[145.37,17.89142383],[143.79,54.02223205]],[[145.45,6.92053326],[145.47,19.87952383],[145.48,1.8523],[145.51,28.16],[145.54,1.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741168656557,[[145.66,6.8658],[145.65,0.04510549],[145.62,17.80337162],[145.61,28.06],[145.59,3.8655]],[[145.67,0.05052587],[145.69,226.5],[145.72,8.7163],[145.73,45.86337162],[145.8,3.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741168692683,[[145.81,0.0456885],[145.8,6.8589],[145.76,29.9999],[145.74,21.76217162],[145.73,1.19362031]],[[145.85,19.77327162],[145.86,1.8336],[145.87,256.3344],[145.88,17.80337162],[148.33,101.66674621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741168748725,[[145.63,0.04577047],[145.61,27.96],[145.59,11.39931377],[145.58,11.42442392],[145.57,120.56848412]],[[145.65,0.04535065],[145.67,11.39931377],[145.68,1.9255],[145.69,6.8644],[145.7,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741168826872,[[145.81,27.84],[145.79,41.65820667],[145.78,94.52369795],[145.76,211.9991238],[145.74,52.56256421]],[[145.88,17.79633124],[145.9,27.84],[145.93,5.8157],[145.95,17.79633124],[145.98,226.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741168851196,[[145.74,27.84],[145.73,0.04726157],[145.7,3.8975],[145.69,28.45552721],[145.68,1.9666]],[[145.76,0.04499813],[145.79,226.38],[145.8,1.9586],[145.83,58.21932721],[146.9,55.81188996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741168896420,[[145.78,27.76],[145.77,28.44456526],[145.76,1.8454],[145.75,1.8686],[145.74,220.28626526]],[[145.9,60.14516526],[145.94,192.0],[145.99,20.59],[146.97,68.12893799],[146.99,54.50315039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741168985213,[[145.82,11.38326572],[145.81,27.73187224],[145.8,3.8363],[145.79,1.952],[145.73,218.22857177]],[[145.88,18.23886572],[145.9,27.68],[145.92,228.2105],[145.93,3.9088],[145.97,274.331009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169022846,[[145.88,0.04857481],[145.84,6.8572],[145.82,1.9436],[145.81,27.62],[145.78,28.39159563]],[[145.9,27.67176148],[145.92,28.39159563],[145.97,1.9693],[146.2,34.2043],[147.84,2.52156584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169054855,[[145.93,0.04538762],[145.92,6.8534],[145.9,27.56],[145.86,3.8232],[145.85,51.43643467]],[[145.95,6.85250678],[145.99,28.38052402],[146.0,27.58],[146.02,28.38052402],[146.05,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169075971,[[146.06,0.04946724],[146.04,17.72941948],[146.02,27.54],[146.0,1.968],[145.99,1.9486]],[[146.12,1.896],[146.13,227.9624],[146.15,19.69661948],[146.19,80.13340744],[146.27,488.93452869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169127616,[[146.12,0.0445705],[146.07,36.80251065],[146.06,33.55262932],[146.05,74.79926671]],[[146.15,1.91088751],[146.16,28.33563016],[146.17,12.18418912],[146.18,3.8158],[146.21,417.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169197888,[[146.25,5.7825],[146.24,27.36],[146.21,28.28811331],[146.13,113.75719764],[146.1,13.6897]],[[146.34,28.28811331],[146.36,29.3971],[146.37,225.68],[146.43,31.34621126],[146.46,13.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169219492,[[146.39,0.04818078],[146.35,27.34],[146.31,1.8626],[146.3,32.24031331],[145.68,2254.28]],[[146.42,6.88057147],[146.46,55.62811331],[146.5,3.7933],[146.51,316.73764096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169261117,[[146.43,0.04350339],[146.39,33.0547],[146.35,218.28811331],[146.34,37.21393133],[146.33,74.42786267]],[[146.45,0.04356771],[146.46,6.8283],[146.47,27.3],[146.49,253.66811331],[146.5,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169334584,[[146.35,0.04586512],[146.34,27.9104485],[146.33,101.68786267],[146.32,122.93181871]],[[146.38,0.05024864],[146.39,11.2900247],[146.42,225.44],[146.43,3.953],[146.44,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169354499,[[146.34,34.0935],[146.33,17.66912873],[146.32,5.8248],[146.26,190.0],[146.23,60.01759881]],[[146.41,225.54],[146.43,17.66912873],[146.44,34.0894],[146.5,1.18901189],[146.51,31.32182873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169405951,[[145.92,0.04441925],[145.9,3.9653],[145.89,29.1024],[145.86,17.67836733],[143.7,100.86080126]],[[145.97,17.72720957],[146.0,27.28],[146.02,17.67836733],[146.53,43.26676213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169454475,[[145.59,3.53177677],[145.58,188.80505245],[145.57,233.58749914],[145.56,279.94191692],[145.55,102.83489504]],[[145.6,24.65204168],[145.63,27.34346689],[145.67,17.78344168],[145.68,226.38],[145.78,13.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169520837,[[145.63,0.04560155],[145.61,27.3],[145.57,19.06189705],[145.56,1.8371],[145.55,190.0]],[[145.66,0.04987829],[145.68,27.3],[145.69,17.81585697],[145.7,226.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169573386,[[145.61,0.0528141],[145.6,31.7691],[145.59,1.9259],[145.56,17.8101153],[145.53,243.77411392]],[[145.63,0.05069961],[145.64,6.8671],[145.66,17.8101153],[145.67,27.92],[145.7,0.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169587795,[[145.68,0.04871973],[145.65,1.878],[145.64,1.8694],[145.63,27.76],[145.55,42.89502184]],[[145.71,0.04402893],[145.72,17.8101153],[145.74,27.66],[145.77,0.2017],[145.78,190.71709917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169655259,[[145.75,3.95516394],[145.74,1.8312],[145.73,45.1101153],[145.69,190.0],[145.67,17.8101153]],[[145.8,3.96],[145.83,226.48],[145.85,45.1101153],[145.86,2.4635],[145.87,283.25323314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169705393,[[145.75,0.04727803],[145.71,27.26],[145.69,3.817],[145.68,1.9536],[145.67,17.8101153]],[[145.78,17.85575803],[145.79,6.86],[145.8,226.34],[145.82,27.26],[145.83,1.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169732419,[[145.89,29.1783],[145.86,1.9925],[145.81,28.38758562],[145.79,226.1],[144.8,121.0329615]],[[145.97,62.47908562],[145.99,1.9761],[146.01,1.9855],[146.02,28.38758562],[146.06,226.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169805174,[[145.74,0.05007363],[145.71,27.32],[145.7,17.78790865],[145.68,5.8027],[145.6,17.78790865]],[[145.77,0.05030343],[145.79,6.86],[145.81,244.06790865],[145.82,1.8459],[145.83,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169857832,[[145.82,0.04586324],[145.8,27.24],[145.79,2.009],[145.76,2.0005],[145.75,2.0011]],[[145.85,6.90923654],[145.89,282.05058825],[145.94,2.0174],[146.95,135.9521495],[147.28,2.50813179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169894956,[[145.88,0.043745],[145.84,37.24],[145.82,1.9088],[145.79,19.78821059],[145.74,17.77251059]],[[145.89,6.855],[145.9,0.0496554],[145.91,19.73641059],[145.93,226.26],[145.94,2.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169935800,[[146.06,0.04730295],[146.03,6.8482],[146.01,30.9598],[146.0,1.9963],[145.99,17.77251059]],[[146.07,6.8465],[146.09,0.02126774],[146.12,3.7066],[146.14,228.0988],[146.68,2259.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741169980421,[[145.91,3.9611],[145.9,27.2],[145.89,17.77251059],[145.84,10.0],[145.81,17.77251059]],[[146.0,6.8498],[146.01,46.45371059],[146.02,318.95172077],[146.06,1.0155],[146.08,54.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170079901,[[146.02,0.04351073],[146.01,3.9372],[146.0,27.1],[145.98,17.75806518],[145.94,1.8297]],[[146.08,20.0],[146.09,119.84614494],[146.1,17.75806518],[146.12,2.647],[146.13,226.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170106421,[[145.98,6.8505],[145.96,71.08988375],[145.93,17.75806518],[145.9,193.02798701],[145.89,54.39585697]],[[146.01,6.8497],[146.04,283.75806518],[146.06,27.08],[146.07,2.0415],[146.08,0.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170152349,[[146.4,6.78824585],[146.38,13.45643054],[146.37,39.63843793],[146.36,54.10145354],[146.35,42.72]],[[146.43,226.06],[146.5,46.7018],[146.53,45.84350103],[146.55,1.9052],[146.58,47.03206621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170228308,[[146.18,0.04904396],[146.17,2.46804456],[146.16,35.0],[146.14,32.95783009],[146.08,122.69084296]],[[146.21,0.04613934],[146.24,225.64],[146.3,69.31629449],[146.33,14.85985583],[146.36,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170264634,[[146.42,0.04865603],[146.41,33.08],[146.38,30.29099449],[146.35,1.8335],[146.34,1.9945]],[[146.45,0.04617574],[146.51,226.89188511],[146.52,5.8538],[146.53,63.19099449],[146.56,2.14877395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170305754,[[146.52,18.89513803],[146.51,31.62],[146.46,3.2093],[146.45,4.5302486],[146.41,37.31928882]],[[146.63,56.80303803],[146.64,228.2975],[146.65,8.977e-05],[146.68,3.44094946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170356511,[[148.0,11.7416783],[147.99,25.28410617],[147.97,67.98054913],[147.95,150.74434743],[147.92,225.48579656]],[[148.05,223.38],[148.06,6.7546],[148.11,3.1815],[148.12,48.77352374],[148.13,108.49802594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170363313,[[148.05,3.31364291],[148.03,48.77352374],[147.93,223.16],[147.92,48.77352374],[147.8,48.77352374]],[[148.13,0.0459947],[148.18,223.16],[148.19,55.39032374],[148.2,0.23791],[148.29,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170416141,[[148.57,0.04347684],[148.52,3.31364291],[148.5,48.28483858],[148.42,72.28611971],[148.39,7.87754454]],[[148.62,3.3774],[148.64,48.28483858],[148.65,7.6004342],[148.66,222.68],[148.7,48.28483858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170460184,[[148.21,3.36503919],[148.2,3.31397231],[148.16,3.3139],[148.14,3.2303],[148.13,48.28483858]],[[148.23,222.74339746],[148.26,48.28483858],[148.35,0.0931],[148.46,225.97514269],[148.47,66.67794232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170469781,[[148.14,0.04719688],[148.09,3.3987],[147.8,48.28483858],[147.7,1771.47415782],[146.87,481.0]],[[148.15,6.7511],[148.17,48.33440917],[148.23,222.7],[148.24,13.4942],[148.28,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170510925,[[148.15,3.31364291],[148.09,2.3895],[148.08,47.87909018],[148.04,1.1745646],[148.03,222.6]],[[148.16,6.7509],[148.22,47.87909018],[148.26,7.6189],[148.27,222.6],[148.5,1948.58806052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170558772,[[148.32,6.7433],[148.31,0.04994881],[148.28,47.87909018],[148.25,55.7],[148.21,5.7283]],[[148.34,0.04997911],[148.4,222.54],[148.41,10.4028],[148.43,103.79909018],[149.87,184.72554822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170595396,[[148.7,47.71678535],[148.68,3.41029448],[148.67,53.14],[148.6,47.71678535],[148.57,13.4639]],[[148.73,0.04943633],[148.81,3.6685],[148.82,222.75100449],[148.85,100.79678535],[148.89,7.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170629114,[[148.89,0.05092205],[148.85,7.15671752],[148.84,29.25299839],[148.82,49.02],[148.8,29.25299839]],[[148.92,0.04463352],[148.96,221.82],[148.97,3.9825],[149.0,29.25299839],[149.01,52.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170644735,[[149.12,6.7068],[149.11,94.83993338],[149.09,1.34147159],[149.01,131.34428216],[148.92,13.4317]],[[149.2,6.7036],[149.28,268.65993338],[149.29,11.2591],[149.3,47.46],[149.51,20.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170683057,[[148.95,6.7145],[148.94,49.0174],[148.93,3.9864],[148.82,221.54],[148.7,528.38393316]],[[149.07,45.04],[149.08,47.38393316],[149.11,221.54],[149.16,1.1679616],[149.2,47.38393316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170725689,[[148.51,3.7431],[148.47,43.68],[148.45,221.66],[148.4,47.38393316],[148.33,1330.02]],[[148.66,47.38393316],[148.68,221.66],[148.7,47.38393316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170735696,[[148.54,43.66],[148.51,6.7344],[148.49,222.14],[148.48,3.6896],[148.47,47.38393316]],[[148.61,47.38393316],[148.67,43.66],[148.7,269.52393316],[148.71,1.17148051],[148.78,226.63802616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170768825,[[148.27,0.04380386],[148.25,43.3],[148.23,4.0277],[148.21,51.37663316],[148.18,222.54]],[[148.29,5.52699664],[148.3,2258.6100792],[148.31,0.04785523],[148.38,47.38393316],[148.44,46.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170828379,[[148.74,47.38393316],[148.71,35.21770927],[148.7,47.38393316],[148.69,70.61939313],[148.68,3.6615]],[[148.81,37.3368],[148.82,3.7319],[148.85,221.94],[148.91,47.38393316],[148.94,38.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170851395,[[148.72,85.50393316],[148.7,47.38393316],[148.69,3.40404904],[148.67,3.8356],[148.66,3.7292]],[[148.84,3.9368],[148.85,221.84],[148.91,38.12],[149.05,13.4212],[149.09,481.24706117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170860498,[[148.76,0.04523771],[148.73,41.98],[148.72,51.27353316],[148.69,391.92758135],[148.68,7.6343]],[[148.79,0.04392745],[148.8,44.87111957],[148.88,89.38393316],[148.93,3.8669],[148.94,221.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170895223,[[149.36,47.42793517],[149.31,47.86],[149.3,47.38393316],[149.23,13.4043],[149.21,3.8926]],[[149.38,0.04380678],[149.45,220.94],[149.47,4.0222],[149.48,3.7078],[149.53,47.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170953472,[[149.23,0.04636989],[149.21,6.7028],[149.2,3.6511],[149.19,41.6],[149.17,3.7345]],[[149.26,0.05039431],[149.28,221.16],[149.29,6.6996],[149.31,47.38393316],[149.34,3.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741170987384,[[149.02,3.8205],[149.0,39.04],[148.99,55.28873316],[148.91,221.18],[148.88,13.4359]],[[149.13,6.7068],[149.14,47.38393316],[149.19,39.08],[149.2,47.38393316],[149.21,4.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171006405,[[149.18,8.54366855],[149.17,25.47858698],[149.16,74.64819863],[149.15,101.91434795],[149.14,169.85724659]],[[149.2,0.05026531],[149.21,44.14093589],[149.22,45.703],[149.26,7.8244],[149.27,221.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171059652,[[149.38,6.6951],[149.32,44.20389124],[149.31,44.20389124],[149.3,227.72],[149.27,7.6909]],[[149.44,221.02],[149.46,74.41785089],[149.48,224.60308286],[149.51,47.03753771],[149.57,75.17677634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171093275,[[148.88,44.20389124],[148.85,40.7237],[148.84,7.4196],[148.82,44.20389124],[148.76,730.71173978]],[[148.98,221.22],[149.02,44.20389124],[149.03,36.96],[149.07,3.7227],[149.1,48.09459124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171115801,[[148.77,41.8299],[148.76,7.4982],[148.75,44.20389124],[148.61,44.20389124]],[[148.87,44.20389124],[148.93,37.96],[148.95,221.6],[148.96,45.37308893],[148.99,7.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171135115,[[149.12,7.7228],[149.11,38.89106261],[149.09,44.20389124],[149.06,190.0],[149.03,44.20389124]],[[149.19,183.93349029],[149.2,224.60308286],[149.22,313.72759068],[149.23,307.92345653],[149.24,221.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171172942,[[148.95,10.0],[148.9,14.1542],[148.88,37.48],[148.85,44.20389124],[148.84,4.009]],[[148.96,6.7144],[149.0,221.5],[149.02,44.20389124],[149.03,44.20389124],[149.16,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171219700,[[149.48,44.25143533],[149.46,225.06],[149.42,3.9853],[149.41,7.5881],[149.38,335.20389124]],[[149.51,0.03485242],[149.56,6.6879],[149.58,3.859],[149.59,35.06],[149.62,44.20389124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171261041,[[149.57,6.687],[149.55,78.80762882],[149.53,3.9231],[149.52,44.20389124],[149.51,3.6741]],[[149.58,0.04663864],[149.68,7.9764],[149.69,255.26],[149.7,3.9085],[149.71,62.46329506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171268933,[[149.51,6.6897],[149.5,79.50389124],[149.49,0.04289557],[149.45,190.0],[149.42,3.8881]],[[149.52,2.2e-06],[149.61,3.6643],[149.64,224.3509],[149.65,3.7402],[149.73,65.49724558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171332280,[[148.93,10.0],[148.91,43.7671],[148.9,34.42101182],[148.89,112.82649506],[148.67,6.711]],[[149.03,221.2],[149.04,79.97809044],[149.1,44.11809044],[149.11,3.6289],[149.12,1.16784402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171336589,[[148.96,36.02],[148.95,44.11809044],[148.94,11.921],[148.93,203.36],[148.89,44.11809044]],[[149.09,7.6132],[149.1,265.47809044],[149.11,6.7077],[149.13,36.02],[149.24,44.54694287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171382127,[[148.99,0.04829858],[148.96,36.14],[148.95,44.11809044],[148.93,7.3855],[148.92,38.04731182]],[[149.02,0.05006057],[149.06,225.3415],[149.08,4.0197],[149.11,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171438577,[[149.34,34.66],[149.31,245.65699044],[149.24,369.53910226],[149.21,173.30300555]],[[149.46,44.11809044],[149.47,34.66],[149.49,3.9166],[149.58,192.0],[150.58,4417.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171476202,[[149.06,193.7491],[149.04,34.68],[149.03,44.11809044]],[[149.11,0.04329665],[149.15,34.68],[149.17,47.86779044],[149.18,221.04],[149.19,7.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171516231,[[148.96,9.582e-05],[148.95,1.25413705],[148.92,3.9855],[148.91,4.76071613],[148.9,1.10664635]],[[148.97,6.7132],[149.0,0.0507668],[149.01,48.03174463],[149.02,34.66],[149.04,221.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171533445,[[149.07,0.04989466],[149.02,190.0],[149.0,34.66],[148.98,3.9159],[148.97,4.015]],[[149.08,6.7083],[149.1,0.04392724],[149.12,44.24444463],[149.14,38.4893],[149.15,221.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171576469,[[149.36,41.2554],[149.32,238.13004463],[149.3,3.8851],[149.24,335.24444463],[149.07,35.11748172]],[[149.43,3.6163],[149.44,3.8366],[149.45,90.70496621],[149.47,255.7],[149.51,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171613398,[[149.48,0.05033509],[149.47,78.70444463],[149.42,190.0],[149.41,7.7042],[149.29,8.68906127]],[[149.51,0.04642277],[149.57,34.46],[149.6,47.91204463],[149.66,236.24444463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171635623,[[149.54,44.24444463],[149.53,8.925e-05],[149.52,7.5217],[149.51,34.4],[149.45,264.84444463]],[[149.63,220.6],[149.65,3.7259],[149.69,44.24444463],[149.73,134.78779249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171713779,[[149.27,3.63636364],[149.26,3.67942904],[149.24,3.63636364],[149.23,193.63636364],[149.19,30.75601284]],[[149.28,6.6993],[149.29,0.04544813],[149.33,61.4196492],[149.38,261.4099492],[149.4,7.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171742092,[[149.01,234.29016135],[148.99,34.36],[148.96,44.24610999],[148.95,3.6147],[148.9,335.24610999]],[[149.07,206.0073],[149.14,217.75857669],[149.15,274.22579493],[149.16,7.4714],[149.31,44.24610999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171769720,[[149.4,34.26],[149.39,0.04829696],[149.35,44.096337],[149.3,221.0],[148.94,585.92004349]],[[149.41,0.04982126],[149.51,232.1909],[149.54,34.26],[149.58,1.16463915],[149.82,6.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171818775,[[149.26,0.05051129],[149.24,61.29468204],[149.22,169.7818]],[[149.3,0.04232407],[149.35,11.2591],[149.36,27.09468204],[149.39,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171863825,[[149.01,0.04533954],[148.98,34.16],[148.97,10.3624],[148.96,27.09468204],[148.92,3.9024]],[[149.02,6.7113],[149.03,0.04563761],[149.07,27.09468204],[149.08,34.16],[149.12,3.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171884337,[[149.14,0.04843062],[149.11,34.14],[149.09,193.06588204],[149.04,0.4663]],[[149.16,0.04686114],[149.21,221.36],[149.22,3.9592],[149.23,7.6607],[149.31,477.50814596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171929070,[[148.88,5.24124917],[148.86,5.23839861],[148.84,5.117104],[148.83,39.06300351],[148.82,10.10334815]],[[148.91,27.21825205],[148.92,221.46],[148.96,27.21825205],[148.97,34.02],[149.0,13.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741171948481,[[148.42,7.6378],[148.38,34.04],[148.37,27.21825205],[148.36,3.8896],[148.35,221.88]],[[148.52,34.04],[148.53,27.26647971],[148.54,221.88],[148.58,1.17219078],[148.93,372.88976448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172009145,[[148.51,0.0438718],[148.5,7.9352],[148.49,33.96],[148.48,27.38164213],[148.45,165.9712]],[[148.54,0.0516853],[148.59,33.96],[148.61,31.13034213],[148.64,3.9883],[148.65,0.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172047372,[[148.42,33.92],[148.4,7.8897],[148.39,44.63744678],[148.33,44.63744678],[148.18,26.9449]],[[148.54,44.63744678],[148.6,180.88976448],[148.66,1334.36],[148.68,64.75744678],[148.69,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172075407,[[148.51,0.04826967],[148.49,173.9545],[148.46,37.6859],[148.43,1.17169745]],[[148.53,0.04935459],[148.54,6.7328],[148.55,44.63744678],[148.59,33.84],[148.6,0.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172145548,[[148.74,40.3636],[148.72,0.0478225],[148.71,27.41407988],[148.68,27.41407988]],[[148.75,0.04747454],[148.81,3.8504],[148.84,3.8462],[148.85,434.2735105],[148.86,27.41407988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172189285,[[148.44,0.04546587],[148.4,53.52],[148.38,34.87177988],[148.37,1.1721513],[148.36,3.6518]],[[148.45,6.7368],[148.47,0.05109938],[148.51,27.41407988],[148.52,3.7976],[148.53,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172204888,[[148.55,0.04500624],[148.53,6.7327],[148.52,33.48],[148.5,7.8309],[148.49,27.41407988]],[[148.57,6.77699667],[148.6,7.5119],[148.61,27.41407988],[148.65,255.6],[148.68,27.41407988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172259034,[[148.65,33.3],[148.63,0.04453943],[148.62,3.6458],[148.61,27.41407988],[148.44,111.65504349]],[[148.73,222.06],[148.75,27.41407988],[148.77,11.7396],[148.85,269.52369944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172308866,[[148.7,6.7251],[148.68,3.6586],[148.67,27.41407988],[148.65,36.9254],[148.61,27.41407988]],[[148.74,6.7238],[148.79,33.1],[148.8,11.7016],[148.82,13.4405],[148.86,26.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172344795,[[148.6,6.73],[148.59,33.0],[148.58,0.04445061],[148.56,17.11691258],[148.55,3.7922]],[[148.61,0.0450576],[148.67,3.9836],[148.68,21.05391258],[148.7,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172380014,[[148.62,7.302e-05],[148.57,39.631],[148.56,7.4343],[148.54,17.1115656]],[[148.63,6.7286],[148.65,0.04680041],[148.66,17.1115656],[148.68,49.9915656],[148.7,242.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172425153,[[148.38,3.94232853],[148.35,3.8961039],[148.32,11.6275039],[148.31,49.8715656],[148.29,3.8961039]],[[148.4,17.1115656],[148.41,226.2937],[148.42,32.80501938],[148.45,3.7855],[148.48,1.17296122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172494804,[[148.17,0.04626596],[148.16,32.58],[148.14,3.8743],[148.11,27.58330197],[148.09,3.7968]],[[148.2,0.0433372],[148.24,27.58330197],[148.28,32.56],[148.29,3.7222],[148.3,0.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172522827,[[148.28,0.05095211],[148.22,7.2527],[148.2,135.7551],[148.17,44.76134901],[148.07,104.92004349]],[[148.31,44.8069523],[148.35,32.48],[148.38,204.71646448],[148.4,491.98443187],[148.42,1.17363371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172569169,[[148.11,0.04574106],[148.04,32.36],[148.03,3.7018],[148.02,34.65063606],[148.01,222.7]],[[148.13,0.04756656],[148.17,27.53733606],[148.19,76.76733606],[148.2,3.7091],[148.21,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172633095,[[147.93,27.60823061],[147.92,3.42271757],[147.9,32.3],[147.86,1.17635128],[147.84,27.60823061]],[[147.97,38.44],[147.99,27.02],[148.01,16.89],[148.04,5.27226],[148.05,2.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172645604,[[147.91,32.26],[147.9,0.0512075],[147.87,2.95],[147.85,1.17639105],[147.81,222.96]],[[147.92,0.04457686],[147.96,6.76465676],[147.97,32.52],[147.98,5.8907],[148.01,27.60823061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172702465,[[147.9,0.04982012],[147.88,32.47046],[147.86,135.7551],[146.79,4459.28],[146.78,119.84569644]],[[147.93,6.81371592],[147.95,2.7201],[147.96,17.27302475],[147.98,29.1202],[147.99,32.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172771830,[[148.1,32.00467206],[148.08,27.60029305],[148.04,1.9797],[148.03,1.9496],[148.02,222.86]],[[148.12,0.05070886],[148.23,27.60029305],[148.24,222.86],[148.26,91.40550678],[148.4,27.60029305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172819462,[[148.28,31.8],[148.27,27.48774148],[148.26,1.17311939],[148.24,222.52],[148.11,6.761]],[[148.36,0.04360083],[148.39,27.48774148],[148.4,1.8232],[148.41,33.7023],[148.44,1.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172857096,[[148.06,59.22774148],[148.02,1.9908],[148.0,223.65494134]],[[148.13,0.04603021],[148.17,59.22774148],[148.2,1.8683],[148.21,1.861],[148.22,222.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172892514,[[148.13,0.04476308],[148.09,1.9425],[148.08,31.68],[148.05,163.24284148],[148.02,0.78]],[[148.18,0.05083395],[148.19,3.8592],[148.2,27.48774148],[148.21,31.68],[148.22,1.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741172968473,[[148.22,0.04260549],[148.16,135.7551],[148.12,28.75246144],[148.1,0.0843],[147.98,29.64282948]],[[148.25,27.57831295],[148.26,31.50831207],[148.3,226.3601],[148.33,27.57831295],[148.51,180.88976448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741173024807,[[148.76,0.0450318],[148.75,69.09941309],[148.72,111.3982499],[148.7,31.24],[148.69,172.74853272]],[[148.78,210.27703473],[148.79,31.28791832],[148.82,27.30530932],[148.87,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741173048628,[[148.66,31.2],[148.65,27.30530932],[148.64,1.9079],[148.63,1.87],[148.62,135.7551]],[[148.75,221.96],[148.78,31.2],[148.8,27.30530932],[148.83,1.17035767],[148.85,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741173133402,[[148.46,32.9812],[148.45,0.04409946],[148.44,27.76568131],[148.43,0.41995545],[148.42,2.39889058]],[[148.48,219.1923295],[148.54,1.843],[148.57,1.9093],[148.58,29.31825816],[148.62,1.17209208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741173200661,[[148.64,30.9],[148.63,2.9836],[148.6,36.29572091],[148.59,274.50289591],[148.52,341.7637161]],[[148.73,27.3413298],[148.75,30.9],[148.78,225.88299544],[148.81,5.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741173232079,[[148.61,0.04563222],[148.58,30.84],[148.55,147.37968976],[148.54,141.4032864],[148.53,291.0]],[[148.63,0.0474462],[148.65,6.0008],[148.66,221.86],[148.68,2.7479],[148.69,58.20757424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741173295844,[[148.37,0.58746019],[148.36,0.61093035],[148.35,0.64517059],[148.34,0.69357937],[148.33,31.43427695]],[[148.4,0.04784678],[148.41,27.3832848],[148.43,2.9316],[148.44,2.8045],[148.45,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741173335376,[[148.56,30.64552525],[148.48,163.1383848],[148.47,8.72718976],[148.46,100.29185277],[148.35,6.741]],[[148.59,0.04878632],[148.65,222.22],[148.66,63.6070848],[148.71,157.94836722],[148.82,27.3832848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741173414940,[[148.83,1.26798553],[148.82,27.3832848],[148.81,30.36],[148.8,2.8698],[148.79,2.9268]],[[148.87,0.04243684],[148.91,221.74],[148.93,2.7675],[148.95,5.7848],[148.96,27.3832848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741173470771,[[148.68,0.04779712],[148.64,30.24],[148.62,2.8966],[148.61,36.88102655],[148.6,101.12011663]],[[148.73,35.79776465],[148.74,221.92],[148.76,30.24],[148.77,1.1705545],[149.85,65.94275306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741173489886,[[148.67,27.3832848],[148.66,166.02486041],[148.62,36.88102655],[148.61,113.86115346],[148.6,127.62921231]],[[148.72,222.0],[148.79,5.5122],[148.8,2.891],[148.81,121.27470225],[148.84,1.17035767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741173566455,[[148.24,0.04587144],[148.21,31.1241236],[148.2,28.54563531],[148.19,6.7945583],[148.17,136.92694735]],[[148.28,0.04915921],[148.29,222.44],[148.32,30.1],[148.33,27.44560167],[148.36,2.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741173630398,[[148.48,29.98969695],[148.42,44.6156588],[148.37,0.5281],[148.34,1.17191446],[148.26,44.6156588]],[[148.51,0.0433539],[148.55,44.6156588],[148.57,29.92],[148.59,2.7678],[148.6,5.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741173675737,[[147.99,29.86],[147.98,29.49146183],[147.97,192.23849179],[147.95,10.41113946],[147.79,6.756]],[[148.13,30.1688453],[148.15,257.805],[149.58,76.23294135],[150.25,99.69569059],[150.86,4.9527835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741173711456,[[148.15,0.04527657],[148.13,29.82],[148.1,17.20706536],[148.08,190.0],[148.07,49.9291973]],[[148.17,0.04354371],[148.21,17.20706536],[148.23,29.82],[148.24,2.4697],[148.25,5.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741173755684,[[148.49,0.04542215],[148.42,27.54198493],[148.33,152.57540093],[148.32,397.15202413],[148.31,215.93566591]],[[148.52,0.04814503],[148.55,222.04],[148.56,32.1573],[148.57,2.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741173802838,[[148.12,0.04780694],[148.08,6.7535],[148.05,2.6817],[148.04,5.2697],[148.03,29.62]],[[148.13,6.7513],[148.14,27.54198493],[148.15,0.04486776],[148.18,222.5],[148.19,57.16198493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741173864683,[[148.43,6.7377],[148.42,29.52596756],[148.37,27.54198493],[148.33,30.19098493],[148.29,13.4878]],[[148.44,0.04749045],[148.45,222.56],[148.49,6.7353],[148.51,27.54198493],[148.54,57.02198493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741173883702,[[148.36,6.7405],[148.35,0.0463495],[148.33,29.42],[148.31,4.6964],[148.3,27.54198493]],[[148.38,0.04674733],[148.4,6.739],[148.43,222.28],[148.44,29.42],[148.47,27.54198493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741173946870,[[148.34,6.7418],[148.33,0.04910541],[148.32,17.17094511],[148.31,29.32],[148.28,7.406]],[[148.35,0.05070345],[148.41,222.34],[148.42,2.3753],[148.43,17.17094511],[148.49,13.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741173997306,[[148.44,29.2],[148.43,0.04722996],[148.4,6.7388],[148.37,27.52646775],[148.36,7.2039]],[[148.45,6.7368],[148.46,0.05083978],[148.5,2.5126],[148.51,250.00646775],[148.54,56.72646775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174042337,[[148.45,6.7368],[148.44,5.00783663],[148.43,2.4587],[148.42,219.12],[148.41,27.45166484]],[[148.46,0.04512439],[148.54,56.55166484],[148.55,222.26],[148.59,4.8745],[148.6,13.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174065747,[[148.35,29.06],[148.32,27.46089629],[148.31,6.7428],[148.29,74.05813278],[148.28,110.94018305]],[[148.39,6.7397],[148.43,249.68089629],[148.44,2.2965],[148.47,27.46089629],[148.48,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174093790,[[148.3,0.05086528],[148.26,29.02],[148.25,34.42909629],[148.23,1.17343584],[148.19,27.46089629]],[[148.31,6.7431],[148.32,0.04742098],[148.36,222.32],[148.37,27.46089629],[148.4,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174144021,[[148.0,5.93079796],[147.98,2.06451653],[147.97,32.75849179],[147.96,2.49655652],[147.94,32.33575961]],[[148.02,0.0431795],[148.07,222.74],[148.08,27.46089629],[148.12,27.46089629],[148.25,221.69505083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174192971,[[147.96,0.05130865],[147.92,44.9595],[147.88,3.5700876],[147.87,31.15066454]],[[147.97,6.7586],[147.99,0.04574844],[148.02,27.46089629],[148.05,29.73529629],[148.06,227.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174207877,[[147.98,36.74322476],[147.94,190.0],[147.93,27.46089629],[147.91,4.4945],[147.88,44.12739148]],[[148.0,0.04368289],[148.04,223.02],[148.05,2.356],[148.07,27.46089629],[148.18,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174250821,[[147.9,3.16393642],[147.89,3.23752856],[147.88,3.5700876],[147.87,3.68976825],[147.84,4.03541149]],[[147.95,2.3371],[147.96,4.6282],[147.97,27.46089629],[147.99,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174272937,[[147.95,27.46089629],[147.93,1.22584292],[147.92,190.0],[147.91,27.46089629],[147.9,43.49513642]],[[148.06,2.4259],[148.07,223.04],[148.08,221.69505083],[148.09,27.46089629],[148.12,66.83284055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174344903,[[148.32,0.04720173],[148.3,30.96],[148.28,6.7451],[148.24,219.89537308],[148.22,4.6558]],[[148.33,6.7432],[148.34,0.0467829],[148.36,380.98391565],[148.37,2.4488],[148.38,4.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174381321,[[148.29,29.6],[148.28,6.7449],[148.27,27.61277308],[148.25,6.9236],[148.23,29.20696038]],[[148.32,6.7434],[148.41,29.6],[148.42,27.61277308],[148.43,4.4959],[148.44,224.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174400539,[[148.28,6.79164041],[148.23,31.7116],[148.22,27.61277308],[148.14,15.7153],[148.12,318.61277308]],[[148.31,222.64402798],[148.32,6.7435],[148.36,27.61277308],[148.38,29.56],[148.39,6.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174438869,[[148.09,0.0490148],[148.07,6.7547],[148.06,29.54],[148.05,190.0],[148.04,6.8122]],[[148.12,0.04354417],[148.15,2.2094],[148.16,57.15277308],[148.19,29.88237308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174516347,[[148.07,7.49210817],[148.05,0.78835832],[148.03,1.0964554],[148.02,30.68784363],[148.01,17.24949846]],[[148.1,0.05168887],[148.12,240.22949846],[148.14,29.52],[148.18,6.387],[148.2,1.17529847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174541556,[[148.15,0.05149991],[148.12,6.7524],[148.1,21.45149846],[148.09,190.0],[148.07,0.69221817]],[[148.18,0.04691299],[148.22,46.68949846],[148.23,2.0371],[148.24,2.0041],[148.25,238.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174587890,[[148.48,0.04554059],[148.46,29.36],[148.45,190.0],[148.44,34.24113545],[148.42,2.105]],[[148.51,6.78412558],[148.53,224.6678],[148.57,61.01973545],[148.61,27.50363545],[148.81,110.3162268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174648234,[[148.19,47.45483461],[148.18,57.43756692],[148.17,74.51052309],[148.15,376.27630774],[148.03,21.3661554]],[[148.25,6.7469],[148.29,27.50363545],[148.3,2.0204],[148.31,29.26],[148.39,110.3162268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174684450,[[148.19,0.05106541],[148.17,6.7499],[148.15,29.22],[148.14,17.20859201],[148.1,196.0899]],[[148.21,6.7483],[148.22,0.04346482],[148.24,19.21749201],[148.25,222.52],[148.26,32.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174720787,[[148.35,0.04394596],[148.33,29.14],[148.29,190.0],[148.28,19.88189201],[147.11,53.22763312]],[[148.36,6.7418],[148.37,17.25723647],[148.39,241.71119201],[148.42,187.37412264],[148.43,5.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174758721,[[148.17,29.04],[148.15,14.5527],[148.13,101.99050357],[148.12,111.76578464],[148.1,346.66671409]],[[148.22,6.748],[148.25,222.36],[148.26,56.51998048],[148.32,142.36218327],[148.33,30.09948048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174835000,[[148.21,31.4113],[148.18,5.1238],[148.17,207.22232844],[148.14,137.13083391],[148.13,625.40578464]],[[148.29,17.22232844],[148.31,222.68],[148.32,28.92],[148.38,5.2996],[150.84,98.92500849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174884144,[[148.44,28.84296098],[148.43,6.7381],[148.41,209.77682844],[148.37,2.7038],[148.29,304.4886]],[[148.47,6.7368],[148.48,222.4],[148.51,17.22232844],[148.53,36.5616],[148.59,1.17230925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174893049,[[148.38,0.05051862],[148.37,5.2585],[148.36,28.78],[148.33,19.85552844],[147.23,3.8961039]],[[148.41,0.04652658],[148.45,17.22232844],[148.47,2.5109],[148.48,251.18],[149.57,5227.29383757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174959894,[[148.2,0.04976331],[148.19,35.4492],[148.17,40.56745014],[148.16,90.94462875],[148.13,512.65926886]],[[148.22,0.04948136],[148.23,6.7475],[148.26,1.8227],[148.27,17.22232844],[148.29,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741174986720,[[148.25,0.05048608],[148.22,65.52115014],[148.21,73.72230031],[148.2,128.98811308],[148.18,234.71198467]],[[148.28,1.97306824],[148.29,17.22232844],[148.31,28.66],[148.33,17.22232844],[148.35,365.22576246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175040549,[[148.32,35.34700819],[148.28,11.06398753],[148.27,103.28986292],[148.26,128.94416228],[147.99,121.84833833]],[[148.35,6.7423],[148.38,17.17837764],[148.4,224.2983],[148.41,1.9756],[148.43,13.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175115709,[[148.46,28.46491212],[148.45,190.0],[148.43,1.973],[148.42,1.8838],[148.41,17.14070403]],[[148.47,6.7365],[148.52,17.14070403],[148.54,3.8113],[148.55,222.5],[148.56,1.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175156241,[[148.43,0.04437175],[148.42,22.95580403],[148.41,218.32],[148.35,36.86115014],[147.32,70.81005782]],[[148.46,0.04893952],[148.47,222.14],[148.53,19.02640403],[148.54,28.32],[148.56,3.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175192160,[[148.56,0.0462733],[148.55,28.26],[148.53,27.44431894],[148.51,190.0],[148.5,3.8211]],[[148.58,6.77658775],[148.6,222.22],[148.64,1.8764],[148.65,3.8854],[148.68,55.70431894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175231600,[[148.58,34.9313],[148.55,207.12296541],[148.54,2.0041],[148.51,13.4686],[148.47,205.34137315]],[[148.6,222.22],[148.61,6.7302],[148.63,1.8335],[148.64,1.9268],[148.66,17.12296541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175280743,[[148.63,28.12],[148.61,191.96],[148.6,55.859983],[148.59,136.62101277],[148.58,402.76578464]],[[148.66,6.7282],[148.71,17.10643286],[148.72,28.12],[148.74,17.3216],[148.75,18.45097067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175338486,[[148.36,0.04749209],[148.33,6.7428],[148.32,45.27229608],[148.29,5.7184],[148.26,207.17229608]],[[148.38,0.04601031],[148.4,6.7397],[148.42,28.1],[148.43,17.17229608],[148.45,1.17313916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175354797,[[148.39,0.04656567],[148.35,1.94],[148.34,1.8181],[148.33,28.1],[148.25,311.2387]],[[148.4,6.7397],[148.42,0.045831],[148.43,17.17229608],[148.44,28.1],[148.46,221.81093335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175403857,[[148.45,8.2e-07],[148.41,190.0],[148.39,28.06],[148.38,3.8794],[148.37,17.18903762]],[[148.46,6.737],[148.47,222.5088],[148.48,45.24903762],[148.51,3.8854],[148.58,1.17236849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175475416,[[148.32,27.98],[148.26,27.49287492],[148.22,239.6996],[148.2,27.49287492],[146.65,52.62763559]],[[148.37,6.7411],[148.41,27.49287492],[148.43,27.98],[148.45,185.77078186],[148.46,234.33410427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175502849,[[148.45,0.05037014],[148.44,6.7376],[148.39,55.43287492],[148.36,190.0],[148.35,3.8098]],[[148.48,6.7773417],[148.51,29.7825],[148.52,31.38017492],[148.55,1.17236849],[148.89,142.50540476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175542778,[[148.23,7.296e-05],[148.19,29.8909],[148.18,193.8435],[147.94,192.08388056]],[[148.24,6.747],[148.27,0.04517673],[148.28,250.09287492],[148.33,40.97887492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175615431,[[147.38,1.9939],[147.37,27.98],[147.36,3.8565],[147.35,3.8961039],[147.34,27.7369405]],[[147.43,0.04996109],[147.45,223.36],[147.48,27.98],[147.49,27.7369405],[147.63,27.7369405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175633143,[[147.14,5.6984],[147.1,28.34],[147.04,225.02240661],[146.93,27.7369405],[146.87,3.8961039]],[[147.23,27.7369405],[147.24,1.8908],[147.25,30.0498],[147.28,27.7369405],[147.29,244.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175675672,[[147.01,0.04541758],[146.99,35.08],[146.97,3.9457],[146.96,3.8961039],[146.92,45.39339203]],[[147.06,0.0516151],[147.07,0.11],[147.08,66.09339203],[147.13,265.233],[147.19,1.35878796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175693788,[[147.08,0.04931342],[147.07,34.88],[147.05,3.7572],[147.02,1.9821],[147.01,45.4171558]],[[147.13,0.91583851],[147.14,45.4171558],[147.18,3.8104],[147.19,224.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175735122,[[147.5,0.04354408],[147.49,190.0],[147.47,36.1305],[147.42,27.7863292],[147.35,27.7863292]],[[147.57,27.7863292],[147.59,33.82],[147.62,1.9978],[147.63,255.4769292],[147.65,13.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175784561,[[147.51,31.54],[147.5,6.82482793],[147.47,217.78793742],[147.44,2.1197],[147.42,251.50793742]],[[147.52,0.0513185],[147.58,2.0799],[147.59,4.1449],[147.6,31.54],[147.61,27.78793742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175813785,[[147.47,6.7811],[147.46,0.04778519],[147.43,27.8145575],[147.42,30.14],[147.4,2.0082]],[[147.49,0.0505485],[147.52,30.14],[147.53,1.9603],[147.54,223.72],[147.6,13.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175839702,[[147.22,0.0440938],[147.19,29.38],[147.17,27.8145575],[147.12,224.98214553],[147.07,27.8145575]],[[147.24,0.0520071],[147.27,6.7908],[147.28,27.8145575],[147.3,29.42],[147.32,223.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175882735,[[147.27,0.04297107],[147.26,17.41167525],[147.25,28.52],[147.21,17.41167525],[147.19,0.0692]],[[147.29,0.04963871],[147.36,17.41167525],[147.37,4.0163],[147.4,28.52],[147.41,13.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175943398,[[147.05,28.60869639],[147.01,28.01284959],[147.0,414.42],[146.96,22.85732635],[145.52,66.53894314]],[[147.09,5.52536522],[147.1,0.04395943],[147.11,6.7984],[147.12,2.0828],[147.13,4.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741175991145,[[147.09,28.52],[147.08,224.2],[147.06,28.01284959]],[[147.12,0.04948614],[147.18,28.01284959],[147.19,28.52],[147.21,28.01284959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176031572,[[147.13,0.04371451],[147.12,28.54],[147.08,2.944],[147.07,2.737],[147.06,28.01284959]],[[147.15,0.04730032],[147.19,28.54],[147.2,2.1214],[147.27,334.6362268],[148.54,53.07058721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176046781,[[147.1,28.52],[147.09,5.6516],[147.07,37.26077594],[147.06,30.06677906],[147.0,29.19571839]],[[147.18,6.7953],[147.2,28.06136282],[147.21,2.9756],[147.23,28.52],[147.26,24.23138696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176084006,[[147.18,0.04564705],[147.15,28.5],[147.13,230.8969],[147.12,5.6446],[145.11,81.05611938]],[[147.19,6.7944],[147.2,0.04790957],[147.24,2.705],[147.25,80.62666743],[147.3,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176123646,[[147.28,0.04921564],[147.26,2.9197],[147.23,28.48],[147.22,39.73790541],[147.21,102.36880486]],[[147.3,0.04606356],[147.31,28.48],[147.35,30.53208455],[147.39,13.5712],[147.46,224.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176172177,[[147.44,0.04894497],[147.39,12.4756],[147.38,2.9385],[147.37,28.42],[147.34,223.82]],[[147.45,6.7825],[147.47,0.04407699],[147.49,2.6181],[147.5,56.27298995],[147.51,13.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176216418,[[147.35,0.04399985],[147.32,77.18174434],[147.31,113.74081626],[147.3,187.8679271],[147.29,259.51711834]],[[147.37,17.38875291],[147.38,0.04639939],[147.39,28.38],[147.42,17.38875291],[147.43,13.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176256746,[[147.12,0.04342884],[147.1,5.8592],[147.09,2.9397],[147.05,45.81258665],[147.02,261.11170541]],[[147.15,0.050508],[147.16,17.45258665],[147.2,2.436],[147.21,18.63547555],[147.27,52.47493691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176320905,[[146.77,3.1136],[146.76,2.9508],[146.74,28.36],[146.7,224.66],[146.66,31.29515002]],[[146.87,56.35902268],[146.9,5.38764666],[146.91,224.66],[146.93,28.01902268],[146.99,28.01902268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176330707,[[146.74,0.03542089],[146.72,3.8961039],[146.7,9.9535],[146.69,34.3629],[146.68,190.0]],[[146.76,6.8143],[146.79,56.43096352],[146.82,4.2078],[146.85,21.1057],[148.79,98.50361936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176383053,[[146.82,0.04923475],[146.8,2.9523],[146.79,28.34],[146.76,192.9721],[146.72,28.09964827]],[[146.85,0.04335732],[146.89,28.09964827],[146.91,29.52536685],[148.87,78.80289548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176441098,[[147.64,6.7737],[147.63,27.90380641],[147.61,28.38],[147.59,223.82836241],[147.56,30.77820641]],[[147.65,152.30900835],[147.68,266.7303327],[147.79,5.7091],[147.8,443.47936671],[147.89,532.48326131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176473429,[[147.75,28.56],[147.72,27.90380641],[147.71,6.7704],[147.69,0.2911],[147.68,9.28482816]],[[147.79,6.7671],[147.83,0.04326412],[147.85,56.48380641],[147.86,1.17770483],[147.87,223.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176505233,[[147.67,0.04368646],[147.63,3.0721],[147.62,28.32],[147.61,3.3197],[147.58,27.90380641]],[[147.68,6.7719],[147.69,0.04415607],[147.71,27.90380641],[147.73,28.32],[147.76,223.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176534259,[[147.78,3.478e-05],[147.75,4.9359],[147.74,28.2],[147.71,9.3121],[147.7,413.38]],[[147.79,6.7668],[147.8,0.04631603],[147.82,28.16],[147.86,15.25465129],[147.87,223.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176572183,[[147.76,28.14],[147.75,0.04277987],[147.72,17.31831552],[147.7,3.7987],[147.69,7.9934]],[[147.78,0.04334871],[147.87,2.8519],[147.91,240.00709168],[147.92,32.06008614],[148.14,23.43317928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176630341,[[148.05,0.04901526],[148.03,28.1],[147.98,193.7479],[147.97,27.58922501],[147.96,6.7587]],[[148.06,6.7545],[148.1,27.58922501],[148.13,8.2747],[148.14,28.12],[148.26,496.20887644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176651248,[[148.06,17.23967655],[148.04,28.16],[147.98,17.32557655],[147.96,222.94],[147.95,13.5183]],[[148.18,28.2],[148.22,222.94],[148.23,13.4937],[148.26,80.30775361],[148.27,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176694882,[[148.02,0.04970748],[148.0,28.08],[147.95,27.79767094],[147.94,222.86],[147.93,0.0976]],[[148.05,6.80507579],[148.07,4.0515],[148.11,29.2759339],[148.12,27.56177094],[148.15,13.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176751232,[[147.82,28.14605228],[147.79,217.56177094],[147.77,0.5926],[147.62,74.71385049],[146.71,66.76336632]],[[147.84,0.04737237],[147.89,4.0322],[147.9,3.7617],[147.91,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176758045,[[147.74,28.1],[147.71,0.1548],[147.7,217.56177094],[147.68,0.4334],[147.67,223.24]],[[147.77,0.05164992],[147.81,7.7307],[147.82,55.66177094],[147.89,13.5252],[148.37,41.48235294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176816480,[[147.76,0.0484653],[147.75,28.08],[147.72,0.5356],[147.71,207.32476892],[147.37,42.94417201]],[[147.79,0.04537316],[147.81,7.7998],[147.82,17.32476892],[147.84,17.32476892],[147.88,32.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176851810,[[147.64,28.06],[147.61,17.32476892],[147.59,223.32],[147.58,190.6489],[147.56,17.32476892]],[[147.68,0.04385507],[147.7,17.32476892],[147.72,31.9648],[147.75,7.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176927666,[[147.69,0.04508898],[147.67,6.7721],[147.66,27.98],[147.61,255.01145653],[147.27,43.11358968]],[[147.71,6.7705],[147.72,0.04972651],[147.74,3.7128],[147.75,27.98],[147.76,4.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176969490,[[147.31,27.98],[147.29,3.8264],[147.26,27.8008682],[147.25,190.146],[147.14,318.8008682]],[[147.38,6.7857],[147.4,27.8008682],[147.42,27.98],[147.44,11.5078],[147.45,223.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741176985413,[[147.13,27.98],[147.09,3.8298],[147.08,27.8861682],[147.07,224.04],[147.0,41.4071682]],[[147.18,6.84201303],[147.21,31.8162682],[147.23,31.8674],[147.27,228.0847],[147.28,27.8008682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177037461,[[147.31,27.96],[147.28,27.87774791],[147.27,190.0],[147.23,13.756],[147.22,318.87774791]],[[147.4,4.0379],[147.41,3.7659],[147.42,55.83774791],[147.44,222.68877616],[147.48,39.90373457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177082916,[[147.44,8.361e-05],[147.4,6.7845],[147.39,27.88],[147.34,27.87774791],[147.3,223.8]],[[147.45,6.7825],[147.46,0.05111264],[147.47,27.88],[147.48,3.9508],[147.49,27.87774791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177101726,[[147.52,0.04293865],[147.49,27.86],[147.45,193.8584],[147.43,27.87774791],[147.42,0.4302]],[[147.54,0.04872418],[147.57,27.87774791],[147.58,4.0234],[147.59,3.9269],[148.61,133.10488747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177142158,[[147.55,224.5977],[147.52,223.68],[147.49,27.87774791],[147.45,29.08141057],[147.44,88.44994394]],[[147.58,6.7768],[147.62,27.92305194],[147.64,31.6407],[147.68,17.5522],[147.69,20.32175777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177179573,[[147.75,27.98],[147.72,190.0],[147.71,31.75954791],[147.68,0.1501],[147.57,20.3308]],[[147.86,3.6944],[147.87,55.85774791],[147.92,237.0226],[147.97,110.3162268],[148.05,266.7303327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177234333,[[148.1,28.96],[148.09,0.04677173],[148.04,27.87774791],[148.0,0.5024],[147.94,16.29151607]],[[148.12,0.04832644],[148.17,3.936],[148.18,31.70494791],[148.2,30.13519924],[148.26,41.36864791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177279975,[[147.88,28.58],[147.87,190.0],[147.84,44.949685],[147.79,291.0],[147.75,1.1766297]],[[148.0,76.839285],[148.01,223.86538597],[148.03,223.14],[148.04,3.562],[148.05,44.949685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177324714,[[147.79,29.72],[147.77,27.70607172],[147.7,251.02607172],[147.69,13.5422],[147.57,27.13125644]],[[147.89,29.72],[147.9,10.6411],[147.91,27.70607172],[147.92,223.32],[147.94,13.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177356233,[[147.71,33.1355],[147.7,27.70607172],[147.66,223.12],[147.62,14.72672376],[147.57,48.2324493]],[[147.78,0.04278881],[147.8,3.5229],[147.82,3.5313],[147.83,27.70607172],[147.84,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177367032,[[147.88,0.04801963],[147.85,29.34],[147.83,190.0],[147.8,3.5164],[147.67,28.00655684]],[[147.9,0.05114654],[147.92,27.70607172],[147.93,29.32],[147.94,3.6001],[147.95,1.17702767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177410075,[[147.7,6.7709],[147.66,28.8],[147.64,17.32713761],[147.61,3.3864],[147.6,223.42]],[[147.72,0.05042821],[147.75,17.32713761],[147.76,32.2793],[147.78,7.82896282],[149.32,53.14933677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177480814,[[147.58,27.92],[147.57,17.3427389],[147.49,244.4235389],[147.47,55.17977119],[147.46,76.09708112]],[[147.63,0.04319441],[147.67,3.4282],[147.68,6.7617],[147.7,240.8227389],[151.74,165.86783719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177510043,[[147.97,27.84],[147.96,190.0],[147.93,24.1319389],[145.29,100.36421576],[143.81,167.27369293]],[[148.04,17.3427389],[148.08,38.1026],[148.11,223.1],[148.15,63.11115019],[149.59,53.0777079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177540571,[[147.87,27.82],[147.86,3.3199],[147.85,1.2512],[147.84,413.0],[147.83,27.66395972]],[[147.95,6.7599],[147.97,27.66395972],[148.0,27.82],[148.02,3.2834],[148.05,27.66395972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177564882,[[148.08,27.82],[148.07,217.66395972],[148.05,27.66395972],[148.04,222.96],[148.03,2.2471]],[[148.2,2.7958],[148.21,250.62395972],[148.23,27.82],[148.26,294.39429242],[148.31,224.06582959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177603028,[[148.23,27.78],[148.22,0.04618743],[148.17,27.66395972],[148.16,2.2471],[148.15,414.5216]],[[148.24,0.04771287],[148.3,33.05825972],[148.31,30.4668],[148.32,222.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177671076,[[148.21,6.7477],[148.19,0.04975269],[148.18,27.76],[148.17,17.22243924],[148.14,3.8669]],[[148.22,0.04762318],[148.24,2.7712],[148.25,6.7462],[148.26,2.6822],[148.27,2.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177695391,[[148.2,6.7481],[148.14,17.22243924],[148.13,27.74],[148.12,13.55237467],[148.09,193.9619]],[[148.21,2.5647],[148.22,2.8277],[148.23,2.8183],[148.26,44.96243924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177784953,[[148.01,27.68],[148.0,0.04361534],[147.96,17.22243924],[147.95,234.66020624],[147.94,9.44852581]],[[148.02,0.05064154],[148.05,5.278],[148.06,2.8474],[148.07,17.22243924],[148.1,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177815673,[[148.23,42.2297],[148.22,17.26776546],[148.19,17.22243924],[148.05,12.20949254],[148.04,58.66297968]],[[148.24,4.017e-05],[148.32,4.9826],[148.33,17.22243924],[148.35,2.6157],[148.38,27.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177834379,[[148.28,6.7445],[148.27,5.8769],[148.26,27.63020916],[148.25,27.48162979],[148.24,222.52]],[[148.29,8.637e-05],[148.39,5.8562],[148.4,55.06162979],[148.47,40.95382979],[148.5,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177867816,[[148.49,0.0480421],[148.45,27.52],[148.42,217.48162979],[148.41,2.1138],[148.4,2.1388]],[[148.54,6.733],[148.55,27.48162979],[148.56,29.6741],[148.57,4.125],[148.58,222.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177935072,[[148.53,0.04894771],[148.51,27.46],[148.49,2.2923],[148.48,2.3104],[148.43,16.32452753]],[[148.55,0.04263107],[148.56,6.7321],[148.59,27.48162979],[148.61,32.2018],[148.64,2.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177958291,[[149.08,45.54798605],[149.01,30.92],[148.96,46.48896567],[148.9,2.3276],[148.83,6.36290465]],[[149.1,44.20996567],[149.14,30.98],[149.15,31.26361459],[149.17,44.20996567],[149.26,62.64355826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741177991205,[[149.11,4.66861851],[149.09,2.3122],[149.08,13.4],[149.04,190.0],[149.03,30.56]],[[149.17,30.56],[149.18,45.55062795],[149.24,44.20996567],[149.25,221.22],[149.31,64.42996567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178037872,[[148.76,0.04523437],[148.75,264.20996567],[148.73,2.4425],[148.69,515.0788],[148.68,44.20996567]],[[148.86,29.98],[148.87,44.20996567],[148.88,221.72],[148.9,3.48552654],[148.95,2.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178050980,[[148.93,0.04741189],[148.88,219.96],[148.83,1.2291],[148.81,304.4401],[148.27,64.85126407]],[[148.96,0.04409917],[149.01,30.06],[149.02,228.0946],[149.03,44.20996567],[149.17,44.20996567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178095924,[[148.43,28.94],[148.42,44.56158651],[148.38,3.7256],[148.37,0.2322],[148.36,13.4817]],[[148.53,28.94],[148.54,266.64158651],[148.57,1.17240798],[148.58,6.1141],[148.61,44.56158651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178156773,[[148.47,0.0450242],[148.41,3.7665],[148.4,190.0],[148.39,31.9335],[148.38,27.44551882]],[[148.49,3.86578213],[148.5,3.9936],[148.51,28.22],[148.53,4.014],[148.68,496.96044305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178219424,[[148.31,217.72],[148.3,17.16444137],[148.28,3.8206],[148.27,7.626],[148.26,239.50444137]],[[148.37,0.04764508],[148.41,17.16444137],[148.43,7.5139],[148.44,31.4659],[148.45,1.17321826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178278046,[[147.84,226.56075099],[147.83,10.59128605],[147.81,11.1857697],[147.8,12.39202415],[147.79,47.59980865]],[[147.88,0.04559957],[147.96,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178293177,[[147.99,0.04913132],[147.96,6.7589],[147.95,27.78],[147.92,190.0],[147.89,1.6992]],[[148.0,6.7572],[148.01,27.6726124],[148.04,27.78],[148.05,7.6583],[148.1,16.19349677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178351436,[[148.05,0.02760075],[148.04,27.7],[148.03,6.7556],[147.98,219.38152602],[147.96,31.98070391]],[[148.08,0.04488461],[148.1,3.8114],[148.11,55.32802602],[148.13,1.17567568],[148.14,3.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178376554,[[148.18,0.04807819],[148.16,6.7496],[148.12,27.68],[148.09,1.7537],[148.08,27.52823701]],[[148.21,0.04444095],[148.22,6.7474],[148.23,27.52823701],[148.24,3.7603],[148.25,35.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178438714,[[148.08,27.66],[148.02,17.21639623],[147.99,233.79322515],[147.98,58.76527169],[147.95,302.81197376]],[[148.11,0.04366272],[148.13,17.21639623],[148.15,7.7996],[148.18,1.17535801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178494851,[[147.99,0.04547596],[147.95,27.68],[147.94,190.0],[147.93,44.86533619],[147.92,0.3793]],[[148.02,0.04890975],[148.04,4.029],[148.07,48.87443619],[148.18,206.53279873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178548089,[[147.76,10.90894917],[147.75,12.04180898],[147.74,10.5978285],[147.73,14.21770543],[147.71,15.55469539]],[[147.79,27.6224553],[147.82,27.7],[147.83,1.17794401],[147.84,31.6135553],[147.85,4.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178567699,[[147.54,11.12618633],[147.5,13.11533209],[147.48,7.4303],[147.47,31.543],[147.42,203.4299239]],[[147.56,27.76763556],[147.57,27.6224553],[147.59,4.0135],[147.6,4.0667],[147.61,223.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178598917,[[147.73,214.35898134],[147.72,232.62440999],[147.71,42.44693262],[147.62,56.59591016],[147.59,542.1024553]],[[147.76,27.6224553],[147.77,27.6224553],[147.78,28.74],[147.81,12.96232319],[147.84,27.6224553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178629965,[[147.51,24.88730785],[147.5,13.11533209],[147.49,29.52],[147.47,7.8086],[147.46,36.8689824]],[[147.59,29.52],[147.6,0.0507945],[147.61,27.76138038],[147.63,27.76138038],[147.75,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178695515,[[146.93,11.96855571],[146.92,30.04],[146.9,228.0611],[146.89,84.44822107],[146.88,0.1022]],[[146.98,28.00919831],[146.99,5.7070416],[147.0,30.02],[147.01,6.8029],[147.05,8.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178712818,[[146.9,849.54970428],[146.89,11.49264279],[146.88,29.7],[146.87,566.03395282],[146.85,565.89696839]],[[146.98,591.66623985],[146.99,228.6235],[147.0,827.16518426],[147.35,6.81],[148.45,66.39153656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178758959,[[146.9,7.44283191],[146.89,37.72688694],[146.88,104.94530974],[146.87,1038.22562754],[146.86,113.18066084]],[[146.93,6.85490795],[146.95,46.63703251],[146.98,780.50634154],[147.0,814.90221677],[148.87,2.49755259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178822811,[[146.78,28.34],[146.77,28.0825959],[146.75,224.92],[146.7,28.0825959],[146.66,9.44552437]],[[146.82,6.82],[146.85,68.22],[146.9,55.3625959],[146.92,11.6198],[147.23,187.64972822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178853133,[[146.72,0.04651631],[146.67,28.28],[146.66,72.95557828],[146.63,165.54915665],[146.58,56.32601574]],[[146.76,28.0825959],[146.77,0.04915698],[146.79,35.1733],[147.0,20.4106],[147.32,48.1956509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178884372,[[146.68,3.7029],[146.67,28.14],[146.64,28.0825959],[146.61,72.95557828],[146.58,28.0825959]],[[146.7,0.04411365],[146.77,28.18],[146.79,253.0825959],[146.82,188.28946564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178903581,[[146.27,9.21595823],[146.22,9.95470917],[146.19,3.8807],[146.18,18.47846601],[146.16,28.36]],[[146.28,28.38],[146.29,45.93625001],[146.3,225.32],[146.32,6.8352],[146.37,45.93625001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741178948516,[[146.63,0.0477231],[146.6,28.9],[146.57,3.9204],[146.56,72.95557828],[146.55,8.0052]],[[146.65,0.04407282],[146.68,28.16438189],[146.69,225.24],[146.7,28.9],[146.86,28.16438189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179013175,[[146.6,0.04372219],[146.58,28.12],[146.57,7.6149],[146.55,101.11996017],[146.48,1.18712583]],[[146.63,0.05246271],[146.68,3.9381],[146.69,56.28438189],[146.7,3.7599],[147.94,66.19976699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179041400,[[146.73,0.0501959],[146.67,17.55772181],[146.66,36.1283],[146.58,17.55772181],[146.5,75.63377124]],[[146.76,0.04576904],[146.77,45.65772181],[146.78,3.9615],[146.79,144.1361595],[148.0,52.95981359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179083437,[[146.52,28.08],[146.48,112.93890989],[146.46,13.6558],[146.44,28.14883161],[146.42,318.3197]],[[146.61,253.18],[146.64,3.9945],[146.65,29.33628149],[146.66,7.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179139480,[[146.59,6.8222],[146.57,0.04422815],[146.53,3.8109],[146.52,100.99557828],[146.5,28.18419866]],[[146.6,0.0488256],[146.61,28.04],[146.64,10.6667],[146.65,216.25717728],[146.66,236.27875421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179157495,[[146.49,28.02],[146.48,101.13977694],[146.46,11.9444],[146.44,28.18419866],[146.42,252.4204]],[[146.61,28.18419866],[146.62,28.02],[146.63,7.8789],[146.64,28.18419866],[146.68,44.63397127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179211338,[[146.55,0.05041025],[146.54,27.98],[146.51,17.62306132],[146.5,7.7935],[146.47,3.7605]],[[146.58,0.04524715],[146.61,17.62306132],[146.63,31.9865],[146.64,7.7862],[146.65,17.62306132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179253160,[[146.62,0.04552725],[146.59,11.8893],[146.58,118.4986396],[146.54,52.09],[146.52,225.04]],[[146.65,0.0437322],[146.68,45.54306132],[146.69,3.6992],[146.7,3.9036],[146.72,17.62306132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179318807,[[146.88,0.04484657],[146.86,8.0011],[146.85,6.8098],[146.84,104.61317828],[146.74,1.18486236]],[[146.9,6.86025147],[146.93,27.8],[146.94,28.02726667],[146.96,224.8],[146.98,3.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179360438,[[146.31,73.71911061],[146.24,7.6898],[146.23,271.11911061],[146.18,1.1893573],[145.98,6.817]],[[146.41,27.82],[146.42,226.4093573],[146.44,45.89911061],[146.46,6.8287],[149.07,99.29965048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179373943,[[146.52,0.04361945],[146.49,4.0081],[146.48,3.7439],[146.47,27.84],[146.46,45.89911061]],[[146.54,0.05236627],[146.58,27.84],[146.61,1.18797685],[146.63,229.3888],[146.67,40.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179430495,[[146.43,72.95557828],[146.4,27.78],[146.39,7.6736],[146.38,45.80474797],[146.37,3.8161]],[[146.5,45.80474797],[146.52,27.78],[146.55,232.6048],[146.56,0.4372],[147.09,2252.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179472825,[[146.56,0.04642007],[146.49,27.76],[146.47,3.9751],[146.46,28.19187775],[146.45,233.2209]],[[146.58,27.76],[146.59,0.05172417],[146.61,28.19187775],[146.62,1.18779439],[146.63,3.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179497661,[[146.5,0.04463442],[146.49,28.19187775],[146.48,27.74],[146.47,76.73477828],[146.44,32.07967775]],[[146.53,0.04318635],[146.58,216.46864844],[146.61,253.51187775],[146.62,3.8916],[146.63,3.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179567215,[[146.73,0.04635578],[146.7,28.08331455],[146.69,100.61557828],[146.66,2.1827],[146.65,28.08331455]],[[146.78,235.09122328],[146.79,282.10946794],[146.8,3.9935],[146.81,787.39261451],[146.83,28.08331455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179614956,[[146.85,0.05191029],[146.82,34.3713],[146.81,28.04208656],[146.8,4.069],[146.79,72.95557828]],[[146.86,6.8097],[146.87,0.05172072],[146.9,27.56],[146.94,28.04208656],[146.95,5.19890537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179636267,[[146.91,0.0516289],[146.89,17.5155283],[146.88,27.54],[146.87,72.95557828],[146.86,17.5155283]],[[146.94,0.04364305],[146.97,3.6965],[146.99,7.8758],[147.0,27.54],[147.01,17.5155283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179669406,[[146.99,6.8037],[146.97,45.04567748],[146.93,72.95557828],[146.9,3.7879],[146.89,16.0926]],[[147.0,5.43e-05],[147.03,6.8022],[147.06,44.9955283],[147.07,7.9438],[147.13,13.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179745384,[[147.05,27.38],[147.04,6.8011],[147.02,112.97169718],[146.99,408.83977228],[146.86,116.44186945]],[[147.13,7.7608],[147.14,27.38],[147.17,27.91736945],[147.2,224.32],[148.2,53.78638372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179770400,[[147.27,6.7907],[147.26,27.96129534],[147.24,27.36],[147.21,27.91736945],[147.13,20.3915]],[[147.28,6.504e-05],[147.34,4.0275],[147.37,3.7488],[147.38,224.22],[147.42,27.91736945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179824151,[[146.95,0.04880951],[146.91,45.4888466],[146.89,27.44],[146.88,3.9267],[146.86,45.4888466]],[[146.97,0.04594075],[146.98,27.44],[147.01,3.7266],[147.03,224.32],[147.04,49.5318466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179825451,[[146.95,0.04880951],[146.91,45.4888466],[146.89,27.44],[146.88,3.9267],[146.86,45.4888466]],[[146.97,0.04594075],[146.98,27.44],[147.01,3.7266],[147.03,224.32],[147.23,223.04589455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179880890,[[147.12,6.7977],[147.1,45.53437861],[147.08,30.52],[147.07,45.4888466],[147.01,224.46]],[[147.13,0.05099683],[147.2,30.46],[147.21,1.18296932],[147.22,7.8685],[147.23,224.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179909519,[[146.74,31.28],[146.71,45.4888466],[146.68,224.7],[146.65,45.4888466],[146.58,45.4888466]],[[146.86,45.4888466],[146.87,31.28],[146.91,4.073],[146.92,7.7147],[146.93,270.1488466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179937742,[[146.43,35.72],[146.4,3.9471],[146.37,270.7488466],[146.3,45.4888466]],[[146.61,6.8214],[146.62,225.26],[146.72,45.4888466],[146.73,197.08379472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741179991473,[[146.29,79.7888466],[146.28,3.9969],[146.27,3.9781],[146.26,225.44],[146.25,3.9029]],[[146.35,0.04696591],[146.43,34.02],[146.44,49.5126466],[146.45,4.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180037326,[[146.44,0.04771617],[146.42,31.72],[146.41,3.7568],[146.4,28.20733971],[146.37,28.20733971]],[[146.47,0.04450784],[146.48,5.52519904],[146.51,3.8751],[146.52,230.07302673],[146.53,327.59806882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180056954,[[146.34,0.04638654],[146.31,31.0],[146.29,7.6736],[146.28,225.36],[146.27,28.20733971]],[[146.36,0.04497465],[146.4,31.06],[146.41,10.9188],[146.42,28.20733971],[146.48,200.0090779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180110899,[[146.09,28.21814531],[146.06,3.8247],[146.05,7.601],[146.04,190.0],[145.96,12.19624705]],[[146.24,28.21814531],[146.25,7.6071],[146.26,3.8319],[146.27,183.45219472],[146.28,235.09122328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180119313,[[145.88,212.02231759],[145.87,229.82398971],[145.7,6.82]],[[145.97,0.04315995],[146.04,11.7223],[146.15,192.0],[146.16,48.72814531],[146.34,376.14595725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180162568,[[146.11,46.10611243],[146.09,193.8373],[146.08,0.05004767],[146.02,46.10611243],[146.01,291.0]],[[146.18,183.45219472],[146.19,235.09122328],[146.22,11.6398],[146.23,46.10611243],[146.65,43.51967181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180210685,[[146.27,0.04513277],[146.23,28.30345491],[146.2,7.9862],[146.19,3.9054],[146.16,28.30345491]],[[146.29,0.04785452],[146.36,11.969],[146.37,28.30345491],[146.44,28.30345491],[146.46,13.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180253935,[[146.21,0.05126197],[146.19,28.30345491],[146.18,190.0],[146.16,28.30345491],[146.15,1.19010978]],[[146.26,0.0439918],[146.3,3.9521],[146.31,4.0083],[146.35,28.30345491],[146.36,3.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180294987,[[146.4,0.05044235],[146.38,190.0],[146.35,28.30345491],[146.31,19.81686371],[146.3,28.30345491]],[[146.43,9.283e-05],[146.48,4.095],[146.51,28.30345491],[146.52,3.9689],[146.53,4.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180314799,[[146.19,35.81905491],[146.18,1.1382],[146.16,28.30345491],[146.15,1.19000804],[145.08,67.02505728]],[[146.29,6.8367],[146.32,28.30345491],[146.33,7.5913],[146.37,28.30345491],[147.65,32.28598938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180365932,[[145.9,7.7105],[145.85,76.46524455],[145.83,124.76040291],[145.82,183.80417228],[144.82,67.02505728]],[[146.03,3.7589],[146.04,28.31049463],[146.06,3.8086],[146.09,28.31049463],[146.11,34.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180414972,[[146.12,28.31049463],[146.1,191.2339],[146.04,16.45920566],[145.95,28.31049463],[145.94,20.54]],[[146.23,6.8395],[146.25,7.5037],[146.26,32.38009463],[146.28,183.45219472],[146.32,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180426668,[[146.12,28.3622055],[146.09,190.0],[146.05,3.94],[146.04,5.2659],[145.99,292.19074096]],[[146.13,0.0478621],[146.24,28.31049463],[146.25,7.5037],[146.26,4.0696],[146.27,183.45219472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180466209,[[145.93,28.31049463],[145.92,4.0352],[145.91,4.0734],[145.88,28.31049463],[145.84,1.5201]],[[146.02,3.7367],[146.06,3.835],[146.07,3.8144],[146.08,184.64456764],[146.23,28.31049463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180525854,[[144.81,0.04897365],[144.79,46.49502041],[144.76,46.49502041],[144.74,11.694],[144.7,0.2604]],[[144.97,46.49502041],[144.98,6.898],[145.11,54.08880017],[145.12,7.59736996],[145.23,7.27005946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180550972,[[144.84,46.28788816],[144.77,3.9445],[144.76,46.49502041],[144.69,46.49502041],[144.63,27.443]],[[144.95,9.14499721],[144.96,181.29200385],[144.98,273.11002523],[145.02,4.0114],[145.03,50.49637746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180591423,[[145.35,46.49502041],[145.32,46.49502041],[145.25,46.49502041],[145.19,20.6279],[145.18,46.49502041]],[[145.44,4.0282],[145.45,8.1316],[145.48,46.49502041],[145.49,6.8739],[145.59,34.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180596532,[[145.54,0.04871272],[145.5,46.49502041],[145.46,46.49502041],[145.39,60.25192041]],[[145.56,0.04021442],[145.59,11.7596],[145.63,46.49502041],[145.67,47.69081451],[145.73,13.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180656776,[[145.54,46.49502041],[145.53,46.49502041],[145.46,60.24502041],[144.34,37.90542196]],[[145.65,2.4985],[145.66,4.6216],[145.68,6.8652],[145.7,46.49502041],[145.83,35.17304914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180693306,[[145.73,0.04676875],[145.67,46.49502041],[145.64,13.7333],[145.6,84.25842577],[144.64,37.90542196]],[[145.77,2.0889],[145.78,0.0484037],[145.8,4.4008],[145.85,46.49502041],[145.87,1.19409131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180711329,[[145.47,6.8748],[145.45,46.49502041],[145.44,0.05282244],[145.39,46.49502041],[145.34,13.7611]],[[145.48,7.673e-05],[145.53,4.1766],[145.54,2.2366],[145.55,6.8712],[145.6,46.49502041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180763265,[[145.26,46.49502041],[145.2,227.04],[145.18,50.41182041],[145.11,46.49502041],[145.04,130.65727718]],[[145.37,2.0595],[145.38,1.9741],[145.42,229.0946],[145.53,46.49502041],[145.57,13.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180800595,[[144.99,0.0510857],[144.97,46.49502041],[144.96,33.42],[144.95,1.9401],[144.94,1.864]],[[145.02,7.797e-05],[145.12,1.9635],[145.13,1.9389],[145.14,297.51638876],[145.15,453.93500482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180825522,[[145.15,0.04338581],[145.14,6.8903],[145.11,32.88],[145.08,227.28],[145.07,46.49502041]],[[145.17,1.424608],[145.18,6.8886],[145.21,1.9753],[145.22,2.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180849136,[[145.55,6.871],[145.53,0.04510425],[145.51,78.21502041],[145.46,46.49502041],[145.44,226.94]],[[145.56,0.05058055],[145.59,1.9979],[145.6,2.0331],[145.63,46.49502041],[145.64,226.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180884970,[[145.33,13.7627],[145.32,31.78],[145.27,254.356],[145.19,379.47862463],[145.18,1638.9624457]],[[145.49,77.73834021],[145.5,226.82],[145.53,62.76149949],[145.54,189.91733565],[145.55,226.61500482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180936815,[[145.57,0.04475398],[145.52,36.6935],[145.51,28.59371841],[145.47,13.7489],[145.46,28.59371841]],[[145.62,5.45894746],[145.65,66.85941841],[145.66,450.1176197],[145.67,226.61500482],[145.68,283.30501556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180980346,[[145.38,1.9114],[145.36,28.59371841],[145.35,31.14],[145.33,3.8035]],[[145.42,0.05167864],[145.44,5.48340104],[145.45,38.0158],[145.46,1.37494843],[145.47,28.59371841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741180992055,[[145.37,0.04684068],[145.35,30.96],[145.34,2.0411],[145.32,28.59371841],[145.31,3.9317]],[[145.39,0.04345445],[145.42,1.37532664],[145.44,6.8765],[145.45,36.851],[145.47,28.59371841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181058414,[[145.34,0.04548092],[145.33,1.9826],[145.32,28.64146337],[145.29,31.14],[145.26,1.9244]],[[145.37,1.4227396],[145.41,227.24],[145.45,1.5784],[145.48,2.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181105850,[[145.13,0.04627116],[145.12,32.76],[145.11,28.6483523],[145.09,3.9404],[145.04,28.6483523]],[[145.21,32.8],[145.22,227.2],[145.24,2.8412],[145.25,216.97570751],[145.32,28.6483523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181112558,[[145.25,0.05049593],[145.22,1.9654],[145.21,32.74],[145.18,46.56887228],[145.04,46.56887228]],[[145.28,0.05164834],[145.33,79.26887228],[145.34,227.26],[145.36,1.9746],[145.55,1370.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181167700,[[144.19,56.55524932],[144.16,46.56887228],[144.15,228.58],[144.13,46.56887228],[143.99,46.56887228]],[[144.23,0.04599953],[144.26,557.73488266],[144.31,46.56887228],[144.35,622.49903231],[144.41,54.20593223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181211442,[[144.46,223.82234174],[144.42,46.56887228],[144.41,116.01768918],[144.37,1.806],[144.36,46.56887228]],[[144.49,604.21278955],[144.55,6.49066459],[144.56,1.8713],[144.58,46.56887228],[144.59,7.9995545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181253470,[[144.89,52.89677171],[144.87,0.0452067],[144.85,77.34512612],[144.79,2.052],[144.78,28.8163111]],[[144.91,28.8163111],[144.93,557.73488266],[144.96,10.39893011],[144.97,28.8163111],[145.04,28.8163111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181268781,[[144.54,53.79775572],[144.48,46.87775572],[144.42,5.9789],[144.22,6.888],[144.2,796.24361163]],[[144.69,46.87775572],[144.72,6.9105],[144.76,46.87775572],[144.82,13.8121],[144.99,6.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181309520,[[144.92,552.70770827],[144.91,0.04669199],[144.9,28.85353558],[144.84,3.925],[144.67,34.5638]],[[144.93,342.83907878],[145.03,6.560311],[145.04,28.85353558],[145.07,21.1871],[145.18,28.85353558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181345150,[[144.97,46.82456101],[144.9,46.82456101],[144.83,46.82456101],[144.67,27.628]],[[145.05,9.13714593],[145.08,0.61736992],[145.1,53.31547036],[145.11,189.94818043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181409593,[[145.14,0.04416849],[145.13,28.73640595],[145.1,31.56],[145.05,5.5922],[145.04,28.73640595]],[[145.18,1.37760022],[145.24,227.4],[145.33,20.75],[146.64,48.86679726],[152.83,195.46718907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181445228,[[145.13,0.0500806],[145.12,31.66],[145.1,28.7023285],[145.08,284.92227065],[145.06,11.5269]],[[145.16,0.05000341],[145.21,31.66],[145.24,255.9423285],[145.3,13.7663],[145.41,49.63821228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181469950,[[145.14,0.04973797],[145.05,31.14],[145.01,46.68945237],[144.98,16.26908057],[144.97,273.82945237]],[[145.15,1.37788494],[145.16,305.06945237],[145.18,0.04743225],[145.25,68.80425237],[145.31,189.13737079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181498567,[[145.06,3.9592],[145.05,31.04],[145.02,54.19145237],[144.85,6.891],[144.8,1477.68990615]],[[145.15,31.04],[145.17,275.76085237],[145.18,0.61672522],[145.23,20.75],[145.28,13.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181550119,[[144.91,0.05005935],[144.89,30.26],[144.85,46.68945237],[144.83,46.68945237],[144.81,231.5514]],[[144.98,1.37950062],[144.99,258.02],[145.0,47.97905237],[145.01,6.8969],[145.02,1.2010561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181593258,[[144.95,46.68945237],[144.9,76.12945237],[144.83,46.68945237],[144.82,16.29727547],[144.81,279.85833484]],[[145.08,257.06],[145.11,46.68945237],[145.17,13.7783],[145.18,350.78373111],[145.25,1447.35705237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181620686,[[145.05,6.8947],[145.03,0.04709241],[145.02,29.12],[144.98,13.796],[144.97,28.73364124]],[[145.06,9.942e-05],[145.12,7.8309],[145.13,68.66424124],[145.15,227.6],[145.16,1.19979314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181661412,[[144.79,28.65538805],[144.78,76.41436815],[144.76,190.12280753],[144.73,314.08810912],[144.7,4.1187]],[[144.83,4.1259],[144.84,39.7788],[144.85,28.7795198],[144.9,46.1312722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181682824,[[144.96,29.0],[144.95,28.73364124],[144.93,7.667],[144.9,28.73364124],[144.88,227.74]],[[145.07,29.0],[145.1,11.8368],[145.14,0.61688122],[145.16,13.7793],[145.18,28.73364124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181740674,[[144.63,0.04740166],[144.58,29.04],[144.55,46.77340179],[144.51,7.8052],[144.45,9.367974]],[[144.65,0.04684838],[144.67,8.0374],[144.68,46.77340179],[144.69,29.04],[144.72,228.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181772504,[[144.02,4.86869601],[144.01,0.04713635],[144.0,46.77340179],[143.99,95.07520179],[143.98,228.62]],[[144.16,158.30435014],[144.2,87.19340179],[144.26,12.25701804],[144.3,20.71],[144.39,6.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181799226,[[144.27,40.02834059],[144.22,46.77340179],[144.2,274.59701102],[144.13,47.97974549],[142.64,66.74494809]],[[144.29,0.04992636],[144.36,6.42758413],[144.37,46.77340179],[144.38,19.78328635],[144.39,151.50582214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181855968,[[144.41,228.34],[144.4,28.95438302],[144.32,33.66012161],[144.31,76.04995181],[144.26,20.71]],[[144.52,6.69441419],[144.54,35.84],[144.56,32.83758302],[144.57,0.3704],[144.58,4.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181898602,[[144.33,1.38571329],[144.32,0.04573685],[144.26,262.96],[144.24,32.78268302],[144.2,28.95438302]],[[144.34,0.04416389],[144.38,34.34],[144.39,3.7973],[144.4,28.95438302],[144.42,228.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181914816,[[144.1,1.38792505],[144.09,7.8409],[144.07,37.8446],[144.03,28.95438302],[142.85,68.71060181]],[[144.17,29.00021105],[144.18,33.84],[144.2,28.95438302],[144.21,0.5675],[145.31,662.19088123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741181967972,[[144.18,0.0498424],[144.16,60.91641702],[144.13,7.8655],[144.12,3.8387],[143.99,60.04427867]],[[144.21,0.04461385],[144.27,35.7837],[144.28,7.5971],[144.29,29.07641702],[144.32,1.2069713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182018301,[[144.04,4.03091266],[144.03,29.98],[144.01,33.21311702],[144.0,233.1824],[143.99,29.07641702]],[[144.09,0.04581772],[144.14,29.98],[144.15,6.9379],[144.16,29.07641702],[144.17,3.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182052542,[[144.14,0.04508925],[144.1,29.86],[144.09,8.1617],[144.06,29.07641702],[143.99,105.12636883]],[[144.19,0.043705],[144.22,29.07641702],[144.23,29.86],[144.26,41.15815952],[144.27,143.63295306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182078352,[[143.94,8.2228],[143.93,3.9472],[143.91,142.80987984],[143.9,215.77158448],[143.89,231.5894806]],[[144.03,30.5],[144.04,36.01951702],[144.14,29.35617314],[144.15,257.95641702],[144.2,33.06421702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182118779,[[143.71,229.54],[143.67,47.68807906],[143.66,52.72],[143.5,54.62907906]],[[143.81,3.9481],[143.82,47.68807906],[143.83,52.72],[143.85,47.68807906],[143.9,53.83038066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182185936,[[143.9,0.04523659],[143.85,29.19420668],[143.84,272.66],[143.79,11.9964],[143.69,76.48124668]],[[143.92,0.04964616],[143.95,6.9477],[143.96,3.9426],[144.0,44.04],[144.01,29.19420668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182210246,[[143.81,0.04489166],[143.76,273.8657],[143.75,4.1373],[143.74,4.0151],[143.49,190.0]],[[143.83,0.04542322],[143.89,40.72],[143.9,4.0244],[144.12,409.41816033],[145.01,52.87720464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182247284,[[143.63,0.04448959],[143.59,38.78],[143.57,29.19420668],[143.54,7.7607],[143.5,258.85420668]],[[143.65,0.0502288],[143.69,11.5696],[143.71,114.43109911],[143.72,215.10391025],[143.73,270.2694806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182296420,[[143.28,47.7937557],[143.26,36.58181176],[143.22,47.7937557],[143.21,230.1],[143.15,328.59236971]],[[143.37,3.9437],[143.38,5.34524214],[143.4,39.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182304119,[[143.4,1.39470013],[143.39,47.7937557],[143.38,35.82],[143.37,230.22],[143.36,47.7937557]],[[143.47,4.0144],[143.49,3.9201],[143.51,278.58592878],[143.53,83.5937557],[143.57,171.69902792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182342545,[[143.53,34.11342147],[143.5,47.7937557],[143.46,0.6335],[143.44,2.8793],[143.36,1449.5604557]],[[143.56,0.04589982],[143.62,34.06],[143.63,12.0488],[143.64,47.7937557],[143.67,185.90970357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182399791,[[143.64,0.04906231],[143.63,33.94],[143.54,1.4337],[143.43,75.6832557],[143.4,1378.64]],[[143.67,0.00065446],[143.73,37.8818],[143.74,55.6823557],[143.78,47.7937557],[143.79,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182432818,[[143.76,0.04819238],[143.72,14.6888],[143.71,33.04],[143.66,4.1492],[143.58,114.58596631]],[[143.79,6.9552],[143.8,0.04946742],[143.81,80.8737557],[143.83,8.152],[143.85,47.7937557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182458542,[[143.81,0.05056976],[143.79,104.54139698],[143.77,236.42165797],[143.76,194.94504183]],[[143.84,0.04842345],[143.88,32.68],[143.91,51.6021557],[144.0,20.836],[144.18,6.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182484163,[[143.65,6.9616],[143.64,49.10469606],[143.62,31.74],[143.6,237.4146],[143.57,47.7937557]],[[143.71,6.9591],[143.72,31.74],[143.77,47.7937557],[143.8,4.0395],[143.83,32.96527543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182531991,[[143.6,219.29119994],[143.59,31.42],[143.57,29.29119994],[143.55,230.89148825],[143.23,137.42987726]],[[143.68,0.04797777],[143.72,35.192],[143.74,7.943],[143.77,1.21148825],[143.78,29.29119994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182572319,[[143.5,47.73216113],[143.49,31.58],[143.47,0.237],[143.44,13.9433],[143.4,229.76]],[[143.57,0.05087593],[143.6,3.7488],[143.62,4.0685],[143.78,1426.29216113],[143.98,75.72218833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182593436,[[143.73,0.04407988],[143.7,60.7372858],[143.65,0.2203],[143.64,29.2972858],[143.63,13.9255]],[[143.75,7.00213906],[143.78,3.9655],[143.79,3.7424],[143.8,35.4154],[143.82,29.2972858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182655792,[[143.71,0.04588757],[143.68,31.36],[143.64,29.2972858],[143.59,229.48],[143.5,29.2972858]],[[143.73,0.04874192],[143.75,6.9574],[143.76,3.7739],[143.77,3.9252],[143.78,60.6572858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182696031,[[143.78,28.77041271],[143.77,80.38055296],[143.76,122.24837944],[143.75,481.08769986],[143.72,24.62695261]],[[143.85,31.36],[143.88,29.2972858],[143.9,1.21024535],[143.91,29.2972858],[143.93,4.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182717947,[[144.03,31.34],[144.01,29.2972858],[143.98,190.0],[143.97,229.32],[143.93,298.5495]],[[144.13,3.9773],[144.15,31.34],[144.16,143.78456524],[144.17,192.03391251],[144.18,240.06528497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182755166,[[143.81,0.05092333],[143.77,60.6572858],[143.72,7.8749],[143.71,29.2972858],[143.69,9.58300641]],[[143.83,0.04745449],[143.87,31.36],[143.89,6.9506],[143.9,29.2972858],[143.92,1.21020327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182820802,[[143.72,14.5112],[143.71,51.47435817],[143.7,260.82],[143.54,20.9012],[143.49,1372.5578306]],[[143.8,6.9549],[143.83,31.34],[143.84,3.8583],[143.85,278.61515817],[143.92,61.45935817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182844133,[[143.68,31.34],[143.67,11.7587],[143.64,29.24625606],[143.63,229.5],[143.62,28.92434659]],[[143.8,29.24625606],[143.82,229.5],[143.83,7.8351],[143.85,30.22895606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182883862,[[143.73,0.0441527],[143.69,53.33562144],[143.64,261.75312144],[143.61,93.82994827],[142.63,4591.42]],[[143.76,0.045578],[143.79,49.58842144],[143.83,46.39596373],[143.84,230.5795],[143.87,254.81698497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182899879,[[143.83,0.0533822],[143.8,22.30782144],[143.78,8.1987],[143.77,31.3],[142.41,2.55672453]],[[143.85,0.04566045],[143.88,31.3],[143.89,18.28842144],[143.91,8.0113],[143.92,69.95949604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741182948622,[[143.95,21.98652991],[143.94,35.3479336],[143.89,13.9004],[143.88,189.18898761],[143.83,1.20887901]],[[144.02,31.2],[144.03,115.79772565],[144.04,215.09343491],[144.05,510.03527117],[144.06,19.46222991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183000755,[[143.99,0.05205728],[143.97,11.669702],[143.96,11.9454],[143.95,31.14],[143.85,77.19848376]],[[144.02,0.0471161],[144.04,42.789702],[144.07,152.8586213],[144.08,190.37599526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183032283,[[143.89,0.04937289],[143.86,6.9517],[143.82,18.24047522],[143.81,3.7589],[143.8,99.68651763]],[[143.91,0.04911828],[143.92,31.06],[143.93,18.24047522],[143.95,2.60426667],[143.99,50.26773615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183056602,[[143.97,0.04523863],[143.93,29.20291756],[143.92,31.04],[143.89,196.71578761],[143.85,43.10671756]],[[143.99,0.05195185],[144.03,146.83772565],[144.05,285.23609474],[144.06,63.69285616],[144.1,3.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183101742,[[143.97,11.9008],[143.96,189.18898761],[143.95,49.16879045],[143.9,229.26],[143.85,134.0265161]],[[144.06,49.16879045],[144.07,115.79772565],[144.08,235.21210913],[144.09,266.36146325],[144.1,266.17473576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183161469,[[144.02,0.05312185],[144.01,189.18898761],[144.0,3.9239],[143.99,22.0165222],[143.98,3.7941]],[[144.04,0.04618885],[144.05,30.78],[144.08,25.1699222],[144.09,52.75257608],[144.1,174.48189857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183182685,[[143.97,6.99136888],[143.94,18.2285222],[143.93,12.1523],[143.91,30.72],[143.9,55.15681977]],[[144.0,30.77234185],[144.02,6.9441],[144.05,7.9388],[144.06,18.2285222],[144.14,193.20831236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183220729,[[143.8,0.05090805],[143.76,6.9563],[143.75,12.1518],[143.7,30.68],[143.69,229.52]],[[143.81,37.6341],[143.82,0.04982401],[143.86,30.46958439],[143.89,5.4055],[144.89,700.3670922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183272078,[[143.94,0.04750796],[143.91,11.5263],[143.89,30.54],[143.88,419.3],[143.79,9.65655974]],[[143.96,0.049065],[143.99,30.54],[144.0,29.18984954],[144.04,46.14869756],[144.07,241.41399369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183318023,[[143.85,6.99852527],[143.81,4.1275],[143.8,8.1007],[143.78,249.64984954],[143.71,320.18984954]],[[143.88,0.05060324],[143.9,30.46],[143.92,29.18984954],[143.94,1.20986667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183354763,[[143.84,0.0478795],[143.79,6.9549],[143.76,7.6431],[143.75,224.3802],[143.73,320.18984954]],[[143.85,6.9522],[143.86,30.38],[143.87,0.05291043],[143.88,29.18984954],[143.89,1.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183378485,[[143.86,0.05200078],[143.85,6.9518],[143.83,3.7848],[143.82,33.26204954],[143.81,34.158]],[[143.89,0.05016832],[143.93,30.36],[143.95,7.8674],[143.96,230.52967742],[145.82,100.47163601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183407608,[[143.94,0.05061914],[143.91,196.9493],[143.88,34.1492],[142.81,4586.32],[142.8,68.70970592]],[[143.95,6.9474],[143.97,30.28],[143.98,29.18984954],[144.04,1.20906801],[144.05,4.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183452346,[[143.59,12.00754066],[143.58,30.26],[143.57,29.18984954],[143.52,13.9361],[142.38,192.39309502]],[[143.62,0.04555937],[143.67,30.26],[143.7,7.7857],[143.71,29.18984954],[143.78,243.19104449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183502592,[[143.39,8.0989],[143.38,3.9361],[143.36,48.55470826],[143.34,9.6102493],[143.33,105.71274239]],[[143.46,18.35470826],[143.47,30.2],[143.49,1.21355838],[143.5,22.17720826],[143.54,31.38500234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183516811,[[143.47,3.8802],[143.46,38.2894],[143.45,29.38024335],[143.4,230.02],[143.29,29.38024335]],[[143.54,6.9672],[143.57,29.38024335],[143.59,30.18],[143.63,231.21271257],[143.64,29.38024335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183557549,[[143.79,0.05063168],[143.76,3.7589],[143.75,30.06],[143.72,7.9643],[143.57,29.38024335]],[[143.84,0.04680284],[143.86,29.38024335],[143.87,30.06],[143.88,4.0706],[144.01,114.98406163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183612773,[[143.65,0.04936968],[143.64,30.04],[143.59,7.7489],[143.57,29.38024335]],[[143.75,1.21155152],[143.77,7.8219],[143.79,229.82],[144.4,31.23723442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183637400,[[143.62,3.9733],[143.61,7.9838],[143.6,59.38024335],[143.59,229.7],[142.51,122.77973297]],[[143.73,59.38024335],[143.8,13.91],[143.81,38.78976872],[143.86,27.8223],[143.88,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183678417,[[143.94,29.38024335],[143.91,34.78],[143.9,0.04900147],[143.84,29.38024335],[143.83,229.82]],[[143.96,252.71839656],[144.04,8.0076],[144.07,29.38024335],[144.08,261.12],[144.18,386.26238991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183697044,[[144.03,0.04810263],[143.98,30.92],[143.96,47.40935649],[143.92,276.76935649],[143.86,13.9032]],[[144.09,78.38935649],[144.1,4.0949],[144.11,229.36],[144.12,7.7941],[146.72,99.67215997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183733174,[[143.99,30.90394746],[143.98,71.32554155],[143.97,6.9463],[143.96,76.99422187],[143.95,38.67398812]],[[144.02,0.04747715],[144.09,30.76],[144.11,258.33304494],[144.12,4.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183815832,[[143.85,0.04997961],[143.82,18.23884632],[143.78,18.23884632],[143.77,414.9111093],[143.74,13.915]],[[143.88,0.05249918],[143.91,29.92],[143.93,133.93014963],[143.94,230.77009806],[143.99,18.23884632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183837646,[[143.86,25.23898853],[143.84,29.9],[143.78,309.23884632],[143.77,398.8823093],[143.26,2679.83767772]],[[143.89,0.0497161],[143.95,29.9],[143.97,18.23884632],[143.98,231.4946],[144.01,1.20942518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183888475,[[143.99,0.05281873],[143.97,208.23884632],[143.96,2.5187],[143.95,32.346],[143.94,2.3968]],[[144.01,0.04988229],[144.05,34.6858],[144.07,20.67234632],[144.1,1.2086271],[144.87,1.87205758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183944929,[[143.79,18.28266194],[143.76,6.4844],[143.75,3.1744],[143.71,48.01884632],[142.62,632.03177991]],[[143.84,0.05234216],[143.86,229.42],[143.89,18.23884632],[143.9,1.21024535],[143.91,118.73717088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741183976758,[[143.93,190.0],[143.92,0.04467527],[143.91,25.18804632],[143.88,36.9721],[143.85,312.99524632]],[[143.95,0.04907006],[143.98,26.64724141],[143.99,294.55808319],[144.0,211.06029779],[144.01,251.73631434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184010498,[[143.81,0.04642569],[143.78,32.39294632],[143.77,3.5187],[143.74,29.68],[143.59,28.83303002]],[[143.83,29.68],[143.84,0.05331822],[143.87,18.23884632],[143.88,1.21030849],[143.9,119.11685338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184048920,[[143.94,18.28474948],[143.91,196.2185],[143.9,3.2536],[143.79,250.3242]],[[143.98,115.41385338],[143.99,192.82145147],[144.0,241.02681434],[144.01,318.82825829],[144.03,21.46662422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184110273,[[143.76,0.04462314],[143.74,6.9574],[143.73,18.23884632],[143.7,6.4755],[143.68,3.2575]],[[143.78,29.55266906],[143.81,3.1303],[143.82,18.23884632],[143.84,16.08084811],[143.85,165.10386763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184149010,[[144.03,0.05271896],[144.0,219.42],[143.96,29.20647956],[143.92,329.81408263],[143.91,258.14280921]],[[144.05,0.04764617],[144.09,29.42],[144.1,9.6431],[144.11,258.52647956],[144.13,30.41481289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184156615,[[143.89,39.00760307],[143.88,28.82280921],[143.87,106.06730414],[143.86,115.9515753],[142.73,632.80437822]],[[143.99,36.15970796],[144.0,29.20647956],[144.05,3.2975],[144.06,29.20647956],[144.12,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184212664,[[143.58,28.98580779],[143.56,185.35338474],[143.55,353.6358869],[143.54,431.04495633],[143.52,318.58825829]],[[143.63,29.36],[143.64,0.04785179],[143.7,3.1881],[143.71,35.78657956],[143.72,1.21157261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184231982,[[143.62,0.04567302],[143.58,190.0],[143.57,29.20647956],[143.56,38.54568739],[143.55,105.77854998]],[[143.65,0.04822996],[143.66,29.36],[143.69,35.86747956],[143.7,3.4081],[143.74,1.21153043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184274421,[[143.42,0.04421598],[143.37,6.9751],[143.36,6.6669],[143.33,3.3795],[143.32,29.20647956]],[[143.43,6.9725],[143.45,58.59543749],[143.48,236.9146],[143.5,29.20647956],[143.54,20.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184330548,[[143.39,0.05148446],[143.35,7.1075],[143.34,3.7052],[143.33,58.50647956],[143.31,38.37844023]],[[143.42,0.05107903],[143.44,29.3],[143.48,29.20647956],[143.49,4.71921235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184368871,[[143.72,0.04820404],[143.68,3.5321],[143.67,29.22],[143.65,3.6476],[143.39,6.954]],[[143.74,0.04821503],[143.78,29.22],[143.8,29.30378911],[143.82,10.4462],[143.87,6.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184395292,[[143.61,0.04561212],[143.58,6.9649],[143.55,3.2555],[143.54,32.60018911]],[[143.63,6.9629],[143.64,0.04852262],[143.67,32.5109],[143.68,6.511],[143.69,29.30378911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184429214,[[143.47,0.05024444],[143.42,190.0],[143.38,8.7715],[143.37,29.2],[143.36,273.23688911]],[[143.48,29.2],[143.49,0.05345893],[143.52,2.855],[143.71,29.30378911],[144.51,775.99123722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184470862,[[143.26,0.04924949],[143.21,219.2],[143.2,29.30378911],[143.17,2.9717]],[[143.28,0.04520294],[143.29,29.2],[143.32,5.7868],[143.33,29.30378911],[143.36,29.30378911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184516795,[[142.97,6.9957],[142.96,2.7191],[142.95,58.58820508],[142.92,192.8379],[142.91,29.17]],[[142.98,4.461e-05],[143.05,29.24],[143.07,5.5553],[143.16,6.98],[144.33,53.99123722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184531501,[[143.12,6.9884],[143.11,0.05348952],[143.09,29.22],[143.06,34.80608911],[143.02,13.986]],[[143.13,115.837152],[143.14,258.05727756],[143.16,239.82895561],[143.17,288.22831614],[143.18,37.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184575542,[[143.31,7.02815205],[143.29,18.40315851],[143.28,29.14],[143.24,7.755],[143.15,60.30618924]],[[143.34,0.05344689],[143.35,6.9774],[143.36,2.6573],[143.37,150.195052],[143.39,211.39642741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184636987,[[143.26,0.05016217],[143.21,32.0866175],[143.2,259.38],[143.17,2.5517],[143.15,29.4208175]],[[143.29,29.15154733],[143.32,29.4208175],[143.33,5.206],[143.36,29.4208175],[143.42,115.90767793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184663107,[[143.31,6.9791],[143.3,0.04925025],[143.28,61.30354476],[143.26,29.1],[143.25,192.7992]],[[143.32,0.05263124],[143.37,29.1],[143.38,9.6936],[143.39,5.3702],[143.4,29.46354476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184703040,[[143.29,18.43744116],[143.28,2.84239855],[143.26,31.6703],[143.25,190.0],[143.22,18.43744116]],[[143.37,136.70249154],[143.38,195.58754983],[143.39,239.82895561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184766081,[[143.41,18.38770831],[143.4,0.04443829],[143.39,5.4193],[143.38,192.754],[143.37,28.96]],[[143.47,28.96],[143.48,16.23652913],[143.51,18.38770831],[143.52,2.8461],[143.55,550.037772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184789915,[[143.39,0.04643997],[143.36,25.36420831],[143.34,34.2605],[143.33,2.6331],[143.29,32.34770831]],[[143.42,0.04633926],[143.44,28.92],[143.45,18.38770831],[143.48,50.87125753],[143.5,21.03280831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184833344,[[143.53,0.05101387],[143.49,21.0092251],[143.48,218.86],[143.47,2.7358],[143.44,2.6256]],[[143.56,0.05209929],[143.58,28.86],[143.59,63.54481945],[143.6,235.3687],[143.62,116.91602069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184853259,[[143.49,6.9703],[143.48,0.05070336],[143.46,28.84],[143.44,2.5869],[143.43,18.35965061]],[[143.5,0.04989921],[143.54,2.665],[143.57,34.73515948],[143.62,115.70335038],[143.64,272.11480622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184896094,[[143.43,0.04553974],[143.4,28.82],[143.38,37.61579342],[143.22,29.35739342],[143.13,596.65071704]],[[143.46,0.05140087],[143.48,28.82],[143.5,259.25739342],[143.54,1.21338912],[143.56,22.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184949037,[[143.31,2.7147],[143.29,219.46275608],[143.28,28.84],[143.24,13.9644],[143.2,291.0]],[[143.38,28.84],[143.42,259.62275608],[143.43,2.7702],[143.46,2.642],[143.47,115.74787124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741184976456,[[143.36,0.04729367],[143.33,2.6554],[143.29,29.45024901],[143.28,31.659],[143.23,1.21406642]],[[143.39,0.05073057],[143.4,28.82],[143.42,5.4953],[143.45,230.24],[143.46,1.21406642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185007087,[[143.29,0.04570178],[143.25,2.9625],[143.24,2.8091],[143.22,18.39503407],[143.2,28.78]],[[143.3,28.78],[143.31,0.04739513],[143.32,18.39503407],[143.34,6.978],[143.35,5.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185070839,[[143.81,0.04434071],[143.78,6.9561],[143.76,29.68],[143.74,47.54960388],[143.72,3.1207]],[[143.86,6.9528],[143.87,2.9991],[143.88,77.28960388],[143.89,6.1722],[143.94,229.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185090763,[[143.47,0.05238547],[143.41,2.9562],[143.4,77.44960388],[143.39,6.0387],[143.35,230.99326221]],[[143.49,0.0531416],[143.51,3.0116],[143.52,77.46960388],[143.56,229.68],[143.57,47.54960388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185129681,[[143.36,7.02188005],[143.31,30.54],[143.3,3.1627],[143.29,47.54960388],[143.27,2.9842]],[[143.43,30.54],[143.44,47.54960388],[143.46,3.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185171414,[[143.05,0.05312354],[143.03,6.9927],[143.02,40.4033],[142.98,47.54960388],[142.94,230.5]],[[143.07,0.04727715],[143.08,6.9904],[143.09,47.54960388],[143.12,261.84],[143.15,47.78300388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185187639,[[142.89,2.888],[142.81,29.58566735],[142.78,15.42659339],[142.76,77.03801983],[142.73,723.44671312]],[[142.92,29.58566735],[142.98,31.68],[143.01,29.58566735],[143.03,230.64],[143.08,29.58566735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185221355,[[142.68,3.54937618],[142.67,3.1517],[142.66,80.78783258],[142.64,231.24],[142.63,3.0458]],[[142.77,7.0056],[142.79,32.56],[142.8,228.56902896],[142.81,231.24],[143.15,43.52485753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185255101,[[143.0,0.05018669],[142.92,33.26],[142.91,48.24783258],[142.9,0.0853],[142.89,1.39967807]],[[143.03,0.04458077],[143.04,114.92402572],[143.05,275.23011898],[143.07,299.74800242],[143.08,48.24783258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185290328,[[142.75,7.0065],[142.73,0.04489678],[142.7,48.24783258],[142.69,36.34],[142.66,48.24783258]],[[142.76,0.04900091],[142.84,36.64],[142.86,8.9488],[142.93,434.15285801],[143.86,87.43392383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185321452,[[143.23,38.47635551],[143.22,278.88783258],[143.21,3.0888],[143.16,0.1194],[143.14,13.974]],[[143.34,48.24783258],[143.35,0.04922147],[143.4,37.08],[143.41,2.9286],[143.42,51.30023258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185343958,[[143.06,0.05193449],[143.0,51.13973258],[142.99,36.9],[142.27,147.49320851],[142.13,52.68108811]],[[143.09,0.0452806],[143.12,6.064],[143.13,37.0],[143.15,48.24783258],[143.32,249.14385801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185403313,[[142.14,7.0361],[142.12,193.1464],[142.1,48.24783258],[142.09,40.56416674],[142.08,3.2541]],[[142.19,0.0516515],[142.23,39.36],[142.24,48.24783258],[142.27,3.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185410921,[[142.38,48.24783258],[142.37,39.92],[142.34,231.88],[142.33,193.0239],[142.32,291.0]],[[142.51,9.0378],[142.52,88.16783258],[142.54,231.88],[142.59,48.24783258],[142.62,399.7480864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185449245,[[142.22,43.42],[142.21,93.20187402],[142.2,81.66503021],[142.19,112.17653566],[142.18,193.7222864]],[[142.28,7.0298],[142.33,48.24783258],[142.37,6.2716],[142.38,48.24783258],[142.39,59.53351041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185492166,[[142.1,5.90303951],[142.09,232.16],[142.08,48.74],[142.04,3.2256],[142.03,48.24783258]],[[142.27,48.76],[142.3,6.1675],[142.34,253.28],[142.47,1393.06],[142.64,192.91315717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185518895,[[142.0,3.071],[141.99,193.1598],[141.96,280.48783258],[141.94,48.62],[141.92,368.29128289]],[[142.09,48.24783258],[142.12,9.3276],[142.14,48.6],[142.17,48.24783258],[142.2,424.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185545906,[[142.23,48.24783258],[142.21,3.0499],[142.2,190.0],[142.17,282.18],[142.16,339.24783258]],[[142.33,115.44847663],[142.36,242.15285801],[142.38,48.24783258],[142.39,49.76],[142.44,384.9711093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185566723,[[142.08,0.04663485],[142.07,51.10775673],[142.05,2.9694],[142.03,48.24783258],[142.02,232.1]],[[142.12,0.0497942],[142.13,7.0364],[142.19,48.24783258],[142.22,232.14],[142.23,9.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185599758,[[142.34,48.24783258],[142.32,48.96],[142.3,3.051],[142.14,1873.0],[140.8,2.58478054]],[[142.48,48.24783258],[142.51,48.76],[142.52,48.24783258],[142.55,28.93239647],[142.56,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185646885,[[142.51,0.04733439],[142.49,47.46],[142.48,48.24783258],[142.45,48.24783258],[142.42,2.4567]],[[142.53,0.05197277],[142.56,115.74230551],[142.57,193.77144008],[142.58,242.15285801],[142.62,41.77407906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185664397,[[142.74,48.24783258],[142.72,48.8015],[142.71,0.04758316],[142.7,231.44],[142.68,190.0]],[[142.77,111.85191412],[142.78,193.77144008],[142.79,289.55802225],[142.8,676.18459517],[142.81,288.6152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185701141,[[143.14,2.4936],[143.13,94.32783258],[143.09,230.4],[143.08,48.24783258],[143.07,2.3331]],[[143.26,48.24783258],[143.28,46.04],[143.29,48.24783258],[143.31,2.392],[143.32,230.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185748271,[[143.65,0.04592195],[143.62,1.9115],[143.61,94.93903258],[143.57,48.24783258],[143.54,230.02]],[[143.67,0.04982946],[143.74,44.94],[143.77,1.9256],[143.78,48.24783258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185754977,[[143.51,93.78783258],[143.49,5.9127],[143.41,190.0],[143.36,48.24783258],[143.13,76.8969]],[[143.61,0.0463512],[143.64,48.24783258],[143.66,47.5003],[143.71,50.32333258],[143.74,250.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185797128,[[143.62,92.22783258],[143.57,48.34413258],[143.53,229.82],[143.5,48.24783258],[143.4,15.59201573]],[[143.75,92.20783258],[143.77,3.912],[143.8,420.38419761],[143.83,20.92],[143.91,1392.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185823161,[[143.48,48.24783258],[143.47,43.06],[143.46,190.0],[143.44,1.8878],[143.43,48.24783258]],[[143.7,20.92],[143.71,48.89538434],[143.72,13.9176],[143.98,44.27709774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185884797,[[143.19,0.052513],[143.11,2.136],[143.09,2.2369],[143.06,38.9],[143.01,76.46447461]],[[143.2,54.91250544],[143.21,0.05215765],[143.22,39.06],[143.23,230.54],[143.26,1.3960631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185917016,[[143.04,4.4348],[142.98,2.3381],[142.97,88.15380722],[142.94,230.74],[142.87,48.05380722]],[[143.11,48.05380722],[143.13,40.1],[143.15,48.05380722],[143.16,1.39703827],[143.19,15.21112695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185928125,[[142.88,0.04711471],[142.81,6.6218],[142.79,39.38],[142.77,48.05380722],[142.75,230.82]],[[142.91,0.05324605],[142.92,48.05380722],[142.93,230.82],[142.94,87.57380722],[143.01,48.05380722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741185970345,[[143.29,268.86],[143.28,0.04744386],[143.21,13.9665],[143.2,0.1352],[143.12,20.92]],[[143.47,116.36246738],[143.48,228.42511231],[143.49,238.20524702],[143.53,2.2037],[143.54,230.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186008473,[[143.11,6.9879],[143.07,36.98],[143.0,0.4024],[142.99,13.9877],[142.97,230.44]],[[143.2,8.26816819],[143.21,37.0],[143.22,2.3832],[143.23,230.44],[143.29,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186025391,[[142.62,37.26],[142.54,0.2998],[142.52,234.458],[142.48,14.0378],[142.43,60.57857536]],[[142.73,2.3124],[142.74,268.3],[142.75,2.103],[142.87,1386.26],[142.89,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186059219,[[142.37,0.04796319],[142.32,37.24],[142.27,1.6928],[142.26,233.7379],[142.25,14.0606]],[[142.39,0.05331583],[142.44,1.29123951],[142.45,6.7505],[142.46,37.26],[142.49,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186092939,[[142.7,268.42],[142.54,76.49128329],[142.5,1627.20723517],[142.44,37.0698253],[141.16,4635.54]],[[142.86,231.5],[142.87,36.78],[142.94,6.124],[143.03,21.09],[143.04,13.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186141271,[[142.83,35.9],[142.76,231.3],[142.7,14.0161],[142.65,0.1375],[142.62,21.0356]],[[142.9,4.2268],[142.94,35.9],[142.98,231.3],[143.01,1.9949],[143.02,20.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186187603,[[142.7,1.40154169],[142.68,231.14],[142.67,1.9224],[142.66,32.65233123],[142.62,238.18723517]],[[142.83,0.05258503],[142.85,36.12],[142.86,3.9972],[142.94,52.73313848],[142.95,231.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186204212,[[142.48,362.33757971],[142.47,114.73692494],[142.46,190.84908929],[142.42,523.94268336],[142.37,3.9834]],[[142.54,3.54598507],[142.55,231.32],[142.56,38.1035],[142.75,21.09],[142.82,2.61756009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186251053,[[142.53,42.08],[142.48,14.0378],[142.46,231.52],[142.41,0.1723],[142.4,21.0678]],[[142.71,42.06],[142.72,16.31012403],[142.73,231.52],[142.79,35.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186293801,[[143.1,270.18],[142.99,13.988],[142.98,0.0802],[142.97,9.60975468],[142.96,28.81245522]],[[143.24,1.28375257],[143.25,3.9172],[143.28,39.66],[143.37,251.5067],[143.47,20.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186301112,[[143.27,0.05137262],[143.23,39.24],[143.2,9.60975468],[143.19,259.39245522],[143.18,76.67795345]],[[143.29,0.05328217],[143.34,1.9494],[143.35,39.44],[143.36,1.945],[143.39,1.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186346352,[[143.36,38.02],[143.33,2.0275],[143.32,232.0632],[143.31,1.9916],[143.17,1380.94]],[[143.51,38.04],[143.52,230.14],[143.63,7.019],[143.64,35.0149],[144.82,54.49132153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186374885,[[143.38,0.04693838],[143.35,36.9],[143.33,16.58100995],[143.14,1445.25921733],[142.96,259.9508]],[[143.41,0.0498973],[143.46,36.9],[143.49,2.0135],[143.5,230.3],[143.94,58.80844774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186402808,[[142.98,2.6794],[142.97,2.5447],[142.9,36.16],[142.89,230.6],[142.84,192.48042734]],[[143.1,235.38239281],[143.12,0.05047344],[143.14,36.24],[143.23,13.965],[143.3,20.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186457073,[[142.76,7.0053],[142.75,3.5],[142.74,35.46425061],[142.66,1.40193466]],[[142.77,9.43e-05],[142.85,2.8854],[142.86,38.2573],[143.04,13.9841],[143.18,224.51412364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186489708,[[142.44,0.05323795],[142.41,35.9],[142.4,3.4838],[142.39,6.7892],[142.26,21.0887]],[[142.6,231.28],[142.71,1387.72],[142.75,113.94511904],[142.99,7.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186505925,[[142.46,35.68],[142.45,3.2905],[142.4,231.58],[142.39,7.063],[142.38,14.0478]],[[142.63,35.68],[142.64,231.58],[142.72,0.1593],[142.73,14.0144],[142.8,21.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186559468,[[142.55,7.0156],[142.53,0.04558533],[142.49,36.62],[142.45,14.0407],[142.44,1.40409997]],[[142.56,5.329e-05],[142.61,36.62],[142.63,3.4233],[142.65,6.8168],[143.86,67.69167821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186592806,[[142.36,0.04908614],[142.3,3.7676],[142.29,231.58],[142.25,1.6499],[142.24,9.57237892]],[[142.39,0.04661318],[142.45,37.88],[142.51,3.828],[142.52,3.9784],[142.53,231.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186619123,[[142.14,41.08],[142.08,14.0773],[142.03,7.9603],[141.95,35.2263],[140.07,82.40880002]],[[142.25,3.8443],[142.29,45.1173],[142.36,253.05],[142.42,7.67238002],[143.43,54.15480229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186639237,[[142.07,0.04885739],[142.02,3.9207],[142.01,41.16],[142.0,3.9412],[141.98,236.227]],[[142.09,0.04896624],[142.14,0.0972],[142.15,41.1],[142.21,46.11513364],[142.22,232.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186669254,[[141.99,7.265e-05],[141.96,232.42],[141.94,44.04],[141.93,7.9049],[141.92,52.84099525]],[[142.03,0.04885628],[142.06,48.73979525],[142.07,44.22],[142.1,48.73979525],[142.13,0.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186731697,[[142.16,7.0345],[142.15,0.04984275],[142.11,55.583],[142.1,281.01979525],[142.06,15.48715583]],[[142.18,0.04842415],[142.2,7.0332],[142.23,56.71139525],[142.26,43.86],[142.33,112.98374046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186756318,[[141.92,7.0467],[141.91,42.9],[141.9,236.2061],[141.88,117.67993639],[141.87,193.50142733]],[[142.03,48.73979525],[142.05,0.05359325],[142.07,42.8],[142.09,232.34],[142.1,48.73979525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186791543,[[142.25,4.0998],[142.24,7.8001],[142.23,40.0],[142.17,50.14656179],[142.14,14.0717]],[[142.32,48.73979525],[142.36,40.3505],[142.38,48.73979525],[142.39,232.04],[142.52,279.8897451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186831979,[[144.3,0.05088917],[144.25,1.3864818],[144.17,229.48],[144.09,3.808],[144.08,3.8496]],[[144.32,0.05147962],[144.37,18.46],[144.43,282.32497227],[144.48,52.84497227],[144.51,3.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186841879,[[143.91,51.55415948],[143.88,8.43929493],[143.8,135.4603707],[143.79,52.84497227],[143.74,1.39140114]],[[143.92,6.9488],[143.98,232.58],[143.99,53.11497227],[144.02,13.8883],[144.12,29.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186876399,[[142.97,21.91191208],[142.89,230.48],[142.86,3.8396],[142.84,65.75975892],[142.79,9.19885457]],[[143.09,0.0481492],[143.11,1.26542585],[143.12,240.54],[143.13,61.74365892],[143.14,3.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186922355,[[143.04,48.19449997],[143.01,48.19449997],[143.0,231.0],[142.96,3.8097],[142.95,3.759]],[[143.07,181.71600149],[143.08,228.58397014],[143.18,48.19449997],[143.23,231.0],[143.26,11.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186951873,[[141.8,5.81210654],[141.75,243.149],[141.74,289.32570937],[141.72,0.28224668],[141.71,65.63081961]],[[141.89,48.19449997],[141.96,48.19449997],[142.03,48.19449997],[142.05,231.2],[142.21,1401.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741186987797,[[142.3,48.79829815],[142.28,232.28],[142.24,48.79829815],[142.17,57.63529048],[142.16,52.44305723]],[[142.44,48.84555979],[142.49,232.28],[142.5,33.6],[142.51,7.9249],[142.52,48.79829815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187001108,[[142.14,0.05340973],[142.1,48.79829815],[142.07,231.96],[142.06,8.83699233],[142.05,52.11651028]],[[142.17,0.04634061],[142.2,4.0383],[142.24,48.79829815],[142.31,48.79829815],[142.32,231.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187041925,[[142.5,48.79829815],[142.48,231.68],[142.45,48.79829815],[142.38,62.84589815],[142.19,260.3338]],[[142.62,48.79829815],[142.66,48.79829815],[142.69,4.0246],[142.7,4.157],[142.79,14.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187060138,[[142.52,54.02109052],[142.5,180.9234002],[142.48,229.37949623],[142.43,48.79829815],[142.42,63.69424668]],[[142.54,0.04571777],[142.55,48.79829815],[142.62,231.38],[142.66,48.79829815],[144.05,54.0990811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187103577,[[142.61,48.79829815],[142.6,231.68],[142.58,59.52],[142.52,48.79829815],[138.89,170.30436564]],[[142.69,106.64910565],[142.7,188.14784276],[142.73,331.02006229],[142.74,341.76176414],[142.76,376.29568552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187147714,[[142.64,7.0111],[142.57,48.79829815],[142.56,55.16],[142.53,239.0965]],[[142.68,55.1],[142.69,0.05021012],[142.71,48.79829815],[142.72,7.0073],[142.73,35.80545405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187185847,[[142.96,81.21002623],[142.91,0.04973167],[142.88,59.35025565],[142.84,48.79829815],[142.82,1.40036409]],[[143.01,113.5900951],[143.04,3.9994],[143.05,231.14],[143.15,48.79829815],[143.52,2314.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187201150,[[142.91,0.04836052],[142.88,171.17627376],[142.82,48.79829815],[142.8,3.7955],[142.77,280.38]],[[143.0,49.44],[143.01,279.71829815],[143.06,13.982],[143.21,7.012],[143.28,29.04833367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187226189,[[142.91,0.05241147],[142.89,48.79829815],[142.86,47.14],[142.85,7.0008],[142.81,231.0]],[[142.94,0.04534575],[142.96,6.9958],[143.02,99.77159815],[143.06,234.8466],[143.07,3.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187254406,[[142.94,0.05374754],[142.89,44.86],[142.87,55.79809815],[142.85,28.84936545],[142.84,307.5928919]],[[142.97,0.04997941],[142.98,6.9945],[143.02,7.9543],[143.03,48.79829815],[143.05,44.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187309351,[[142.97,0.04952784],[142.9,45.96],[142.87,48.79829815],[142.86,0.2077],[142.74,14.0118]],[[142.99,0.0529894],[143.03,48.79829815],[143.05,54.83780909],[143.08,48.79829815],[143.09,28.03806311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187325353,[[142.85,0.05331554],[142.8,48.79829815],[142.77,230.9],[142.75,0.2185],[142.68,16.41417513]],[[142.9,0.05057195],[142.95,45.02],[142.96,48.79829815],[142.97,3.7653],[142.98,248.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187366574,[[142.63,48.79829815],[142.62,273.34],[142.55,14.0309],[142.51,13.29481136],[142.49,21.0552]],[[142.74,3.9694],[142.75,42.3],[142.76,48.79829815],[142.78,239.4048],[142.8,48.79829815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187425329,[[142.34,0.05044758],[142.31,42.32],[142.29,48.79829815],[142.24,48.79829815],[142.21,231.94]],[[142.37,0.05388951],[142.42,60.99479815],[142.43,274.26],[142.44,115.68511161],[142.45,241.60681751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187457944,[[142.18,48.79829815],[142.12,231.92],[142.11,0.6731],[142.1,48.79829815],[141.87,389.1675979]],[[142.26,0.04501873],[142.3,48.79829815],[142.33,42.24],[142.37,31.1744686],[142.38,161.99679555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187483178,[[142.28,42.16],[142.27,48.79829815],[142.22,14.7378],[142.21,231.98],[142.19,0.1154]],[[142.34,0.05091522],[142.39,204.17679555],[142.4,3.803],[142.41,188.6641623],[142.42,235.8302029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187534831,[[141.74,49.1556],[141.72,232.6],[141.7,47.80856002],[141.61,58.04336002],[141.55,28.2593]],[[141.82,43.91966002],[141.83,7.0513],[141.84,282.9962435],[141.85,93.03292047],[141.86,42.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187540432,[[141.84,7.0507],[141.83,322.21966002],[141.82,43.96657828],[141.79,0.0881],[141.75,43.91966002]],[[141.85,75.13154909],[141.87,377.3283247],[141.94,3.7633],[141.95,7.7287],[141.99,43.91966002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187594766,[[142.21,7.03e-05],[142.11,11.972],[142.1,43.77005354],[142.09,273.82],[140.99,54.50744545]],[[142.22,7.0319],[142.24,85.5760826],[142.29,232.06],[142.31,43.77005354],[142.37,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187616286,[[142.08,0.05299168],[142.05,8.1783],[142.04,4.1248],[142.02,43.82149459],[141.71,77.5979]],[[142.15,41.68],[142.17,43.82149459],[142.21,232.16],[142.29,113.15409111],[142.98,509.95487862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187652216,[[141.4,0.05179168],[141.35,41.64],[141.34,3.8534],[141.32,232.68],[141.27,2.4447]],[[141.43,0.052939],[141.48,43.97772002],[141.5,41.62],[141.51,4.0721],[141.54,43.97772002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187699654,[[141.74,7.0557],[141.73,45.69057354],[141.72,43.97772002],[141.7,233.02],[141.68,46.48092002]],[[141.75,6.68e-06],[141.79,4.0695],[141.84,51.81382002],[141.93,397.94207079],[142.03,1468.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187748986,[[141.57,7.0641],[141.51,41.3],[141.49,236.7011],[141.43,14.1418],[141.42,9.7195429]],[[141.61,7.0622],[141.62,4.06307757],[141.63,43.97772002],[141.64,41.3],[141.68,47.80242002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187752886,[[141.62,7.0612],[141.58,233.0],[141.57,47.87792002],[141.56,2.7493],[141.5,14.135]],[[141.68,7.0588],[141.7,43.97772002],[141.71,41.3],[141.72,3.8076],[141.82,276.97772002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187785320,[[141.56,242.65746372],[141.55,109.02880093],[141.54,159.86728468],[141.53,193.14927443],[141.52,241.43659304]],[[141.66,43.97772002],[141.7,0.04568702],[141.71,41.18],[141.73,4.0795],[141.74,241.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187839173,[[141.24,7.0803],[141.19,41.06],[141.18,43.97772002],[141.16,2.8721],[141.1,14.1751]],[[141.3,7.0777],[141.31,47.91072002],[141.32,41.06],[141.36,3.7798],[141.38,43.97772002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187878217,[[141.33,40.98],[141.31,277.59772002],[141.29,3.9421],[141.28,3.0139],[141.26,43.97772002]],[[141.43,234.22705186],[141.44,4.0573],[141.45,281.07246224],[141.46,4.0757],[141.47,133.84251382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187891011,[[141.57,0.05167865],[141.52,274.34],[141.48,7.0685],[141.4,43.97772002],[141.33,1562.32106433]],[[141.59,0.04620191],[141.63,8.0836],[141.64,43.97772002],[141.67,40.9],[141.68,43.97772002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187938962,[[141.23,40.83303935],[141.19,43.97772002],[141.17,3.9118],[141.16,4.1145],[141.05,43.97772002]],[[141.3,7.0778],[141.32,84.75772002],[141.39,233.62],[142.92,54.64786788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741187978494,[[141.01,38.63099151],[140.99,85.18232444],[140.98,120.26397427],[140.95,531.16050469],[140.93,340.26851131]],[[141.06,7.0902],[141.09,27.34841408],[141.11,40.7],[141.12,27.2991775],[141.15,233.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188036626,[[141.39,233.32],[141.38,48.5478],[141.37,27.18006436],[141.33,27.18006436],[141.18,70.8349]],[[141.51,27.18006436],[141.52,0.7655],[141.53,40.42],[141.54,27.18006436],[141.59,35.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188054546,[[141.11,40.44],[141.1,44.37418255],[141.06,12.317],[140.92,21.23],[140.8,725.43994887]],[[141.22,40.44],[141.23,31.80822849],[141.24,346.93556573],[141.4,131.3579489],[142.47,68.30983485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188095680,[[140.71,88.46228255],[140.65,7.8225],[140.63,44.37418255],[140.62,191.11187759],[140.61,472.8012824]],[[140.85,44.37418255],[140.86,40.32],[140.91,44.37418255],[140.92,233.86],[140.93,3.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188112699,[[140.79,20.63451122],[140.78,16.6037],[140.77,65.51],[140.72,135.62418255],[140.5,7.09]],[[140.81,0.04739643],[140.84,7.1008],[140.87,3.9916],[140.88,44.37418255],[140.89,40.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188176156,[[141.14,0.04996977],[141.11,1.69],[141.1,40.06],[141.09,278.31418255],[140.95,90.6804]],[[141.16,0.05345534],[141.2,7.9084],[141.21,3.811],[141.22,16.73701],[141.26,84.41418255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188205486,[[141.35,12.9328],[141.34,48.35798255],[141.33,39.88],[141.32,40.07],[141.26,83.30373237]],[[141.42,7.0719],[141.46,4.1358],[141.48,39.88],[141.5,3.7605],[141.56,42.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188225708,[[141.46,9.418e-05],[141.39,3.7907],[141.37,39.82],[141.36,4.1613],[141.32,156.93335652]],[[141.47,10.6092],[141.48,0.05013082],[141.49,44.37418255],[141.51,39.82],[141.53,41.69506406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188276217,[[141.41,0.05424499],[141.32,39.64],[141.3,27.2213596],[141.29,233.42],[141.26,41.3797596]],[[141.42,7.072],[141.44,0.04997499],[141.45,27.2213596],[141.47,39.66],[141.51,16.85965509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188311249,[[141.02,7.0917],[141.01,0.04703548],[140.99,44.37911169],[140.94,3.9143],[140.93,273.4]],[[141.03,0.05338267],[141.09,46.6886],[141.12,278.23911169],[141.16,116.31832336],[141.17,191.78841144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188334174,[[141.01,44.37911169],[141.0,43.3833],[140.99,3.8196],[140.98,233.9],[140.88,21.296]],[[141.12,39.52],[141.14,44.37911169],[141.16,8.0041],[141.29,7.09],[141.32,21.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188365289,[[141.07,0.05289853],[141.04,4.0144],[141.03,44.37911169],[141.02,39.42],[140.98,48.56261169]],[[141.09,0.04711915],[141.15,8.0966],[141.17,83.79911169],[141.18,36.87584202],[141.19,363.22450615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188392715,[[141.45,0.04846785],[141.42,39.26],[141.4,44.37911169],[141.33,282.69331169],[141.26,44.37911169]],[[141.48,0.05068294],[141.51,4.0602],[141.52,7.8546],[141.54,44.37911169],[141.55,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188442867,[[141.21,0.05244553],[141.17,272.82],[141.13,4.867],[141.09,9.56498599],[141.07,76.51988796]],[[141.24,0.05175482],[141.27,3.50861844],[141.28,43.15],[141.29,44.37911169],[141.31,3.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188484790,[[140.46,39.1],[140.44,9.0658],[140.43,44.37911169],[140.42,38.25994397],[140.41,76.51988796]],[[140.58,83.47911169],[140.59,7.16252483],[140.6,3.857],[140.61,4.0501],[140.62,3.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188501721,[[140.33,10.6866],[140.32,39.12],[140.3,44.37911169],[140.28,7.6347],[140.27,234.8]],[[140.34,6.436e-05],[140.43,48.42951169],[140.49,4.1572],[140.67,28.473],[140.89,282.78442441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188550347,[[140.51,273.82],[140.48,83.44469558],[140.47,81.9423678],[140.45,195.19507759],[139.43,55.93103695]],[[140.6,0.04540589],[140.61,44.37911169],[140.63,4.1321],[140.66,42.9821],[140.7,44.37911169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188558251,[[140.55,46.0354],[140.53,44.43165479],[140.49,44.37911169],[140.44,25.474],[140.37,260.2012824]],[[140.56,1.342e-05],[140.61,4.0709],[140.63,4.1321],[140.66,43.0853],[140.84,7.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188601584,[[140.47,3.7803],[140.46,38.78],[140.45,31.37682618],[140.44,234.82],[140.43,14.44610961]],[[140.57,4.0134],[140.58,66.33152618],[140.63,27.55152618],[140.66,39.6828],[140.69,39.07553115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188648707,[[140.48,44.70695179],[140.47,42.502],[140.46,190.0],[140.42,44.70695179],[137.89,104.87069428]],[[140.61,50.5274],[140.62,0.92597939],[140.69,192.0],[140.72,7.093],[140.73,108.78699064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188685331,[[140.73,4.0953],[140.72,48.71915179],[140.71,3.9033],[140.7,83.26695179],[140.66,234.5]],[[140.83,42.7352],[140.87,48.56195179],[140.88,234.54],[140.99,21.2812],[141.02,115.73187563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188722245,[[140.85,3.8375],[140.84,281.96614047],[140.83,78.61577737],[140.82,38.4],[140.77,384.95139381]],[[140.95,38.4],[140.98,44.70695179],[141.01,8.0208],[141.02,234.12],[141.12,58.88125179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188739956,[[141.18,7.0833],[141.14,44.70695179],[141.12,38.39394667],[141.11,234.1],[141.07,4.0649]],[[141.23,3.9418],[141.24,114.72126904],[141.27,44.70695179],[141.37,21.38],[141.39,478.0052877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188780105,[[140.94,7.623],[140.93,282.51145179],[140.92,38.22],[140.88,209.33350518],[139.86,55.39879187]],[[141.04,38.22],[141.05,44.70695179],[141.1,16.57250777],[141.11,233.86],[141.12,58.88055179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188825232,[[141.13,0.05233673],[141.11,44.70695179],[141.1,46.0626],[141.06,4.0106],[141.02,294.88861769]],[[141.21,38.1],[141.24,44.70695179],[141.31,0.254],[141.39,21.2198],[141.4,51.82895179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188836435,[[140.97,0.04539106],[140.92,38.1],[140.91,44.70695179],[140.88,245.8957],[140.85,14.2002]],[[141.0,0.0478973],[141.03,38.1],[141.06,44.70695179],[141.07,0.2535],[141.08,233.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188868656,[[141.14,7.0857],[141.12,190.0],[141.09,44.70695179],[141.07,38.04],[141.05,44.70695179]],[[141.22,38.04],[141.26,16.54863727],[141.3,112.7213593],[141.31,188.36313216],[141.32,280.55120417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188929509,[[141.31,7.0769],[141.28,37.84],[141.26,234.70695179],[141.24,1.8092],[141.21,291.0958]],[[141.38,4.0236],[141.39,44.70695179],[141.4,8.0736],[141.41,0.92099122],[141.44,247.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741188960329,[[141.33,9.66182607],[141.32,218.98547822],[141.31,77.29460859],[141.3,157.81505472],[141.29,520.40592252]],[[141.41,44.76068793],[141.42,37.72],[141.45,4.1073],[141.46,7.9856],[141.47,44.70695179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189005573,[[141.31,0.04984789],[141.28,44.70695179],[141.26,44.70695179],[141.25,37.6],[141.23,14.1637]],[[141.34,0.05295224],[141.39,3.8017],[141.4,37.6],[141.42,85.07487457],[141.43,427.46242051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189046801,[[141.32,0.04688963],[141.29,190.0],[141.26,44.70695179],[141.25,39.7799],[141.22,2.5734]],[[141.36,41.50255487],[141.38,113.81920929],[141.39,189.90002051],[141.4,44.70695179],[141.41,237.37502564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189073724,[[141.28,11.9871],[141.25,233.46],[141.2,14.1644],[141.12,270.37467339],[141.08,2265.87184504]],[[141.38,0.05330049],[141.39,37.38],[141.44,27.24430579],[141.46,165.58054467],[141.47,217.1443263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189106841,[[141.39,0.05254008],[141.38,7.0735],[141.35,4.0153],[141.34,64.50430579],[141.32,233.32]],[[141.41,0.05026351],[141.46,45.5736],[141.49,27.24430579],[141.51,14.1345],[141.52,233.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189126872,[[141.35,0.0463276],[141.33,37.22],[141.32,217.24430579],[141.3,3.974],[140.27,125.87154415]],[[141.37,0.05146734],[141.42,4.0359],[141.46,41.1251],[141.49,247.6573],[141.7,68.85116376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189184513,[[141.5,64.29433372],[141.48,3.4878],[141.47,27.24430579],[141.33,43.68811802]],[[141.55,0.05141266],[141.58,121.46073085],[141.59,189.90002051],[141.6,286.10172564],[141.61,281.80339825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189218537,[[141.16,27.24430579],[141.15,40.4608],[141.12,27.24430579],[141.05,27.24430579],[141.02,28.3658]],[[141.26,36.92],[141.3,30.86430579],[141.31,3.7568],[141.34,14.152],[141.37,395.59995697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189242563,[[141.4,0.04917012],[141.39,36.82],[141.38,27.24430579],[141.33,27.24430579],[141.31,233.56]],[[141.43,0.0533493],[141.48,36.84],[141.49,7.4901],[141.52,27.24430579],[141.54,9.99071454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189300929,[[141.14,44.40490597],[141.13,190.0],[141.12,36.62]],[[141.23,3.7282],[141.24,36.62],[141.27,44.40490597],[141.32,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189302528,[[141.13,190.0],[141.12,36.62],[141.11,44.40490597],[141.1,0.3489],[141.05,349.58490597]],[[141.2,0.05148837],[141.23,3.7282],[141.24,81.02490597],[141.3,47.01955415],[141.33,166.07575188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189357172,[[141.19,0.04978863],[141.17,27.24543139],[141.16,190.0],[141.15,36.4],[137.94,316.37975713]],[[141.22,9.42e-05],[141.28,3.7369],[141.29,36.42],[141.3,27.24543139],[141.33,27.24543139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189403900,[[141.04,27.24543139],[141.02,36.32],[141.0,0.6739],[140.99,234.6282],[140.98,27.24543139]],[[141.1,3.7608],[141.11,3.8287],[141.13,39.9963],[141.15,233.96],[141.17,27.24543139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189454647,[[141.42,43.21778124],[141.37,233.62],[141.32,41.39813139],[141.12,724.1303676],[141.11,21.28]],[[141.43,154.14755927],[141.45,281.85769622],[141.46,281.80339825],[141.48,496.29481525],[141.51,96.297208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189489964,[[141.57,0.0486354],[141.54,35.92],[141.52,27.24543139],[141.51,2.4814],[141.5,2.3843]],[[141.62,5.14511136],[141.63,35.92],[141.66,27.24543139],[141.68,27.24543139],[141.69,233.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189538206,[[141.82,43.87510236],[141.79,35.7335971],[141.75,233.87510236],[141.72,232.64],[141.68,334.87510236]],[[141.88,4.3939],[141.93,35.68],[141.95,232.64],[142.0,192.0],[142.02,42.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189546311,[[141.68,0.05282302],[141.65,43.87510236],[141.64,74.59943157],[141.62,116.17914609],[141.61,43.87510236]],[[141.7,0.04754551],[141.76,35.68],[141.78,276.61510236],[141.8,4.5377],[141.82,43.87510236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189596853,[[141.56,7.0647],[141.52,43.87510236],[141.5,233.02],[141.49,37.2364],[141.47,43.87510236]],[[141.57,0.05395239],[141.61,35.62],[141.64,2.3533],[141.82,235.87510236],[142.38,55.03465591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189633787,[[141.7,0.04780099],[141.65,35.52],[141.63,44.07500612],[141.61,44.07500612],[141.58,233.22]],[[141.72,0.05085192],[141.77,40.2149],[141.78,2.3923],[141.79,44.07500612],[141.8,31.8688224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189672823,[[141.54,0.04824496],[141.52,35.44],[141.47,27.19392892],[141.34,44.97562848],[141.33,34.26192892]],[[141.57,0.04630083],[141.61,39.9898],[141.63,27.19392892],[141.64,2.2918],[141.68,27.19392892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189690036,[[141.5,252.59392892],[141.47,27.19392892],[141.43,305.142],[141.39,9.70235758],[141.38,50.32737276]],[[141.61,4.774],[141.62,35.4],[141.64,233.3],[141.65,27.19392892],[141.78,293.95445677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189735278,[[141.47,0.04482673],[141.44,7.0703],[141.41,27.19392892],[141.39,268.5938],[141.34,14.1509]],[[141.49,0.0456665],[141.51,2.285],[141.52,37.4581],[141.53,27.19392892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189779109,[[141.2,0.04859028],[141.14,35.2],[141.12,27.29737313],[141.09,272.75582773],[141.08,92.05365547]],[[141.23,0.0468257],[141.24,35.2],[141.26,27.29737313],[141.28,6.8912],[141.31,233.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189839252,[[141.12,9.80260807],[141.11,143.67478301],[141.1,117.63129687],[141.07,277.0598877],[141.05,86.9478937]],[[141.17,35.06755286],[141.19,2.054],[141.2,29.23487313],[141.24,233.7],[141.6,627.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189872974,[[141.03,34.94],[141.0,272.98308002],[140.99,78.42086458],[140.93,75.42880763],[140.87,292.33356959]],[[141.1,0.04578687],[141.11,1.9218],[141.15,27.29737313],[141.19,27.29737313],[141.22,14.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189901295,[[140.93,0.05290451],[140.9,1.9641],[140.89,2.0519],[140.88,34.92],[140.71,37.25605631]],[[140.95,0.05016584],[141.0,34.92],[141.01,27.29737313],[141.05,27.29737313],[141.06,0.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189929216,[[141.2,34.8],[141.18,44.34325911],[141.17,233.88],[141.16,4.0265],[140.89,96.74585839]],[[141.24,109.21984783],[141.25,190.69111803],[141.26,238.30673138],[141.27,35.00324971],[141.29,285.99273993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741189974650,[[141.46,0.05283983],[141.43,7.071],[141.42,34.6],[141.41,233.36],[141.4,2.0275]],[[141.47,7.0692],[141.49,0.05267783],[141.52,46.16844786],[141.53,34.6],[141.56,14.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190018190,[[141.76,0.05209714],[141.72,34.38],[141.71,2.0385],[141.68,44.0133462],[141.61,44.0133462]],[[141.79,0.04770405],[141.82,45.9115462],[141.83,34.38],[141.85,1.8962],[141.89,65.2233462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190046312,[[141.61,36.3226],[141.59,27.10611557],[141.55,1.9765],[141.48,137.14248923],[141.47,1681.97319142]],[[141.69,0.04611908],[141.72,34.32],[141.73,1.9982],[141.74,2.0412],[141.75,27.10611557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190080942,[[141.85,0.05125864],[141.81,34.2],[141.8,5.9779],[141.79,259.86611557],[141.75,217.10611557]],[[141.86,7.05],[141.87,0.05211771],[141.91,34.2],[141.92,29.13411557],[141.95,25.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190138598,[[141.89,33.96],[141.86,265.47012419],[141.84,29.21741993],[141.79,291.0],[141.78,21.1607]],[[142.01,60.98222419],[142.05,3.9403],[142.06,1.9889],[142.08,42.39],[142.09,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190157912,[[141.88,33.94],[141.86,27.02222419],[141.85,192.016],[141.84,18.0538],[140.83,124.41515155]],[[141.98,37.7796],[141.99,1.9342],[142.02,27.02222419],[142.05,86.58271576],[143.03,54.46229726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190193836,[[141.84,0.04966837],[141.78,190.0],[141.77,33.84],[141.76,236.6686],[141.73,29.21741993]],[[141.87,33.89309637],[141.9,27.02222419],[141.91,2.0369],[141.96,79.2455467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190221664,[[141.8,227.8459],[141.79,232.68],[141.77,14.1075],[141.76,1.9362],[141.74,29.21741993]],[[141.92,33.78],[141.93,30.88142419],[141.95,2.0286],[141.96,201.2258033],[142.21,19.66969486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190279606,[[141.93,0.05385853],[141.92,33.58],[141.9,27.02222419],[141.88,190.0],[141.87,1.9536]],[[142.01,33.58],[142.02,2.0368],[142.03,31.14172419],[142.04,26.23326709],[142.05,345.57718898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190322926,[[141.83,2.0076],[141.82,27.02222419],[141.8,3.9442],[141.77,261.67741993]],[[141.9,0.04893188],[141.94,60.48222419],[141.96,14.0918],[141.98,1.9409],[141.99,24.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190340249,[[141.82,0.04832753],[141.81,16.90861701],[141.77,1.9672],[140.75,69.98159388],[138.58,174.97227261]],[[141.85,0.04468431],[141.86,7.0507],[141.89,1.936],[141.9,33.42],[141.92,18.97361701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190388597,[[141.59,0.04726531],[141.58,7.0639],[141.56,29.20732928],[141.55,37.1441],[141.53,233.04]],[[141.62,0.04566985],[141.65,33.32],[141.68,27.17132928],[141.7,234.9273],[141.74,112.91718898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190435607,[[141.54,7.0664],[141.53,1.9194],[141.52,0.05256825],[141.5,250.33251922],[141.46,4.0266]],[[141.55,2.56e-05],[141.62,33.18],[141.63,3.7644],[141.64,27.15251922],[141.67,233.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190465246,[[141.6,0.0514692],[141.56,37.1092],[141.4,144.50706428],[140.24,2.59264866]],[[141.62,0.04557601],[141.67,1.895],[141.68,33.08],[141.69,27.15251922],[141.74,1.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190490371,[[141.5,0.05321958],[141.44,3.844],[141.43,33.04],[141.41,235.1471]],[[141.52,0.04571272],[141.55,34.9636],[141.56,29.06561922],[141.58,1.9519],[141.74,7.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190526517,[[141.4,34.8405],[141.39,44.22649601],[141.37,1.9154],[141.36,233.36],[141.33,44.22649601]],[[141.48,7.0696],[141.5,32.96],[141.52,1.9254],[141.53,48.26289601],[141.54,350.54298194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190580861,[[141.45,1.8795],[141.44,266.18],[141.41,48.11445821],[141.36,195.59090844],[141.3,14.1553]],[[141.54,44.27395821],[141.56,4.0161],[141.57,32.78],[141.58,0.0503867],[141.61,44.27395821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190601784,[[141.8,0.05260363],[141.77,1.9285],[141.76,32.7],[141.74,233.0],[141.73,44.27395821]],[[141.87,32.68],[141.88,48.30555821],[141.91,1.9958],[141.96,277.27395821],[141.98,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190641212,[[141.83,5.9576],[141.8,232.56],[141.76,74.99580265],[141.72,127.6556651],[141.68,27.04362489]],[[141.95,27.04362489],[141.99,32.58],[142.01,19.7996],[142.03,280.87362489],[142.05,117.18298194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190695453,[[142.0,0.04567598],[141.98,32.5],[141.96,27.09566301],[141.95,195.039],[141.72,36.83389318]],[[142.07,27.09566301],[142.08,32.5],[142.09,238.5915],[142.1,292.95745487],[142.21,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190703354,[[142.17,0.04832312],[142.15,1.9965],[142.14,32.46],[142.13,27.09566301],[142.12,232.54]],[[142.27,59.55566301],[142.28,433.70556991],[142.29,244.13121239],[142.31,320.05311788],[142.48,7.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190744189,[[142.07,0.04610006],[142.01,225.38],[142.0,43.85481932],[141.8,117.35454506],[141.78,244.48863555]],[[142.09,0.05308017],[142.12,1.8815],[142.13,3.7892],[142.14,32.38],[142.17,43.85481932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190806231,[[141.78,0.04651763],[141.75,59.37402458],[141.72,234.5497],[141.71,3.9832],[141.68,41.15082458]],[[141.8,0.04842482],[141.87,32.34],[141.88,232.62],[141.89,3.9717],[141.91,27.03402458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190842361,[[142.01,0.04786282],[141.98,43.99485623],[141.97,32.28],[141.96,7.0444],[141.95,232.52]],[[142.04,0.05390069],[142.09,32.28],[142.1,43.99485623],[142.11,14.0754],[142.12,3.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190871282,[[142.11,0.0510488],[142.09,193.0],[142.08,32.2],[142.05,43.99485623],[142.04,232.3]],[[142.14,0.04579225],[142.19,76.19485623],[142.2,3.9246],[142.22,1.8942],[143.22,4704.28104508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190898405,[[141.97,32.16],[141.93,43.85193421],[141.91,107.67169963],[141.89,471.72284265],[141.78,899.39591688]],[[142.05,1.9567],[142.06,32.16],[142.07,43.85193421],[142.08,1.8878],[142.09,1.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190942845,[[142.03,0.05355063],[141.99,32.1],[141.96,43.85193421],[141.93,29.33863626],[141.85,74.93987003]],[[142.06,0.05277307],[142.08,32.1],[142.11,45.87183421],[144.01,187.54049914],[144.02,68.01815154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741190988685,[[142.08,5.882e-05],[142.03,7.0412],[142.02,32.04],[142.0,26.94629887],[141.99,234.3308]],[[142.09,7.0383],[142.1,0.05257546],[142.13,32.04],[142.15,32.74129887],[142.16,14.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191007400,[[142.18,0.04442871],[142.15,39.035],[142.11,221.99889887],[142.1,232.26],[141.07,219.92535933]],[[142.19,7.0334],[142.2,0.04616992],[142.22,32.0],[142.23,5.9834],[142.25,26.94629887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191062748,[[141.82,23.94364373],[141.79,2.0222],[141.78,232.7259],[141.76,216.75807863],[141.63,70.612]],[[141.88,0.05417107],[141.91,31.94],[141.92,2.0279],[141.93,18.89874373],[141.94,234.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191100169,[[141.66,59.06350685],[141.63,193.0],[141.61,260.12350685],[141.57,14.1283],[141.49,21.13]],[[141.77,5.8407],[141.78,86.74100497],[141.79,31.98],[141.8,233.04],[141.82,27.08350685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191118795,[[141.53,44.14500954],[141.51,31.98],[141.5,2.0808],[141.45,38.98821489],[141.44,78.23636337]],[[141.65,2.0624],[141.66,233.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191151016,[[141.19,36.6],[141.16,1.8671],[141.15,44.14500954],[139.49,54.12370648],[139.48,67.6546331]],[[141.23,0.04794449],[141.24,288.65004754],[141.28,44.14500954],[141.29,1.8883],[141.45,7.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191211368,[[141.76,36.2],[141.74,44.20991287],[141.73,2.0391],[141.68,44.20991287]],[[141.87,44.36941287],[141.9,14.0957],[141.91,86.68612074],[141.98,21.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191231776,[[142.05,9.731e-05],[141.98,271.7429],[141.97,1.9683],[141.96,27.05401624],[141.89,27.05401624]],[[142.11,27.05401624],[142.12,35.14],[142.14,3.8926],[142.15,2.0394],[142.16,232.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191271315,[[142.14,0.05204982],[142.08,77.96417066],[142.06,3.9341],[142.05,11.56587768],[140.61,119.66272175]],[[142.15,7.0353],[142.2,33.98],[142.21,47.81927066],[142.24,57.88627066],[142.29,339.91208579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191320155,[[142.21,7.0321],[142.19,43.71761217],[142.17,268.2432],[142.15,1.8654],[142.14,1.87]],[[142.26,7.0302],[142.29,34.3],[142.31,43.71761217],[142.36,232.08],[142.38,57.76601217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191328967,[[142.22,3.9295],[142.2,266.42],[142.17,43.71761217],[142.12,14.0737],[142.08,21.21]],[[142.32,43.71761217],[142.33,34.32],[142.39,14.0472],[142.4,232.1],[142.43,116.01510729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191373201,[[141.98,33.7],[141.96,57.10661626],[141.94,76.26073015],[141.93,115.22677567],[141.9,492.52155133]],[[142.11,43.71761217],[142.12,33.66],[142.14,0.1519],[142.16,0.2994],[142.17,276.03761217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191403530,[[141.85,33.7],[141.84,43.76537394],[141.82,28.60184227],[141.81,1.9204],[141.8,347.76677567]],[[141.96,77.41761217],[141.98,233.0958],[142.03,43.71761217],[142.05,14.0813],[142.93,69.26098725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191460675,[[141.85,43.71761217],[141.84,32.86],[141.76,14.1087],[141.69,24.26722192],[141.63,1905.2636]],[[141.98,1.8674],[141.99,45.76391217],[142.0,226.72461548],[142.01,272.52205662],[142.02,326.65745904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191497014,[[142.11,47.23761217],[142.1,0.0481911],[142.09,32.3],[142.03,276.19761217],[141.96,96.14633039]],[[142.12,0.02562875],[142.21,32.3],[142.22,2.0471],[142.23,3.7839],[142.26,232.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191517828,[[142.12,232.22],[142.11,32.26],[142.09,26.93318745],[142.02,128.15144937],[141.85,1874.94]],[[142.2,3.9852],[142.22,32.26],[142.25,26.93318745],[142.27,14.0598],[142.31,55.10518745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191540049,[[142.13,193.0530282],[142.12,43.78481843],[142.11,319.24],[142.09,237.74225],[142.03,53.35392496]],[[142.27,32.24],[142.33,232.16],[142.35,242.23076935],[142.37,50.73723867],[142.44,215.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191578680,[[142.21,0.05391969],[142.17,238.66511843],[142.16,37.2],[142.15,8.9584],[141.12,49.61168569]],[[142.25,0.04630498],[142.28,269.0],[142.3,7.0283],[142.31,43.78481843],[142.41,86.37381008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191629624,[[142.03,0.04507555],[141.96,236.78481843],[141.95,3.9042],[141.92,14.0934],[141.89,43.78481843]],[[142.06,0.05177213],[142.09,0.91637557],[142.13,43.78481843],[142.16,197.3205],[142.21,14.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191672855,[[142.03,193.0],[142.02,4.0477],[142.01,1.9755],[141.91,287.0],[141.84,42.34344866]],[[142.07,7.0395],[142.11,43.78481843],[142.16,1.2969],[142.17,43.78481843],[142.22,22.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191708388,[[142.28,0.04900638],[142.23,193.0],[142.22,43.99586681],[142.2,4.0183],[142.19,33.5]],[[142.36,35.3478],[142.37,2.9379],[142.38,64.86481843],[142.46,215.12],[142.52,284.68526435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191729206,[[142.19,0.05016685],[142.14,194.9262],[142.13,43.78481843],[142.12,32.74],[142.1,47.72681843]],[[142.21,0.04780172],[142.26,32.7],[142.27,63.26],[142.28,44.66251843],[142.29,3.08528062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191763826,[[142.24,0.04765938],[142.18,2.0083],[142.17,193.0],[142.16,32.48],[142.14,119.00148669]],[[142.27,0.04041048],[142.28,32.48],[142.31,43.78481843],[142.32,126.6],[142.38,214.63819579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191807066,[[142.02,0.05182206],[141.96,32.48],[141.95,225.8910636],[141.89,328.0156636],[134.45,218.47126466]],[[142.04,0.04678785],[142.08,32.48],[142.09,213.0912],[142.1,26.9200636],[142.17,48.0700636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191857605,[[141.66,0.04941427],[141.65,7.0599],[141.63,5.8792],[141.6,32.46],[141.58,64.70506595]],[[141.69,0.04601366],[141.7,7.058],[141.72,32.46],[141.74,26.9200636],[141.78,63.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191872512,[[141.63,7.0611],[141.6,3.7499],[141.59,1.9101],[141.57,225.46],[141.53,119.88544624]],[[141.68,7.0588],[141.7,32.46],[141.71,26.9200636],[141.73,1.1346],[141.74,1.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191911955,[[141.52,0.04788125],[141.48,32.44],[141.47,28.9555457],[141.46,76.95743011],[141.44,115.43614517]],[[141.54,0.05001043],[141.57,44.13747134],[141.58,32.44],[141.62,1.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191964803,[[140.93,27.38278396],[140.92,32.48],[140.91,189.88583291],[140.87,14.1978],[140.86,2.0695]],[[141.06,59.86278396],[141.07,65.788],[141.1,112.79976849],[141.12,425.14913889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741191992713,[[140.48,0.0508882],[140.46,33.58],[140.42,108.57330405],[140.35,44.57330405],[140.28,44.57330405]],[[140.5,0.05108192],[140.56,44.57330405],[140.57,33.54],[140.6,2.0772],[140.61,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192026259,[[140.54,0.04885869],[140.51,1.9752],[140.5,253.92583291],[140.49,61.43727226],[140.48,0.2667]],[[140.56,0.05127832],[140.6,33.88],[140.62,27.55727226],[140.63,3.8642],[140.65,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192045965,[[140.68,189.88583291],[140.67,2.2203],[140.66,34.08],[140.65,27.55727226],[140.63,27.55727226]],[[140.79,34.08],[140.8,27.55727226],[140.82,5.9775],[140.83,64.02],[140.92,176.49245372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192113440,[[140.53,7.1164],[140.52,0.02443014],[140.5,33.84],[140.48,189.88583291],[140.47,44.7464719]],[[140.54,4.7e-06],[140.58,7.1142],[140.59,2.8946],[140.6,44.7464719],[140.61,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192140878,[[140.75,7.1053],[140.74,0.04866384],[140.71,27.56449222],[140.7,33.64],[140.68,192.52223291]],[[140.76,3.786e-05],[140.8,5.5476],[140.83,61.18449222],[140.9,208.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192162482,[[140.88,0.05282112],[140.83,189.88583291],[140.82,33.22],[140.77,91.48449222],[140.76,14.2095]],[[140.92,27.56449222],[140.93,0.04799376],[140.94,33.2],[140.97,8.345],[140.98,27.56449222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192205321,[[140.72,9.79990954],[140.71,107.79900503],[140.7,189.88583291],[140.69,116.7998952],[140.68,222.2237258]],[[140.78,37.36793373],[140.79,32.58],[140.82,63.86],[140.9,215.35],[140.91,27.39093373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192251755,[[140.77,0.04989912],[140.72,37.9499],[140.71,47.51974915],[140.7,339.10583291],[140.63,331.64604915]],[[140.8,0.04542932],[140.82,44.64604915],[140.83,2.7267],[140.84,32.6],[140.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192279873,[[140.49,44.64604915],[140.47,32.6],[140.44,218.8087],[140.43,4.3043971],[140.42,44.64604915]],[[140.64,47.49514915],[140.67,32.6],[140.72,213.4],[140.77,58.85704915],[140.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192309897,[[140.62,7.1126],[140.6,0.04532642],[140.59,2.644],[140.58,32.58],[140.57,234.53188206]],[[140.63,6.497e-05],[140.69,54.50484915],[140.71,125.70101141],[140.8,14.2077],[140.84,160.59507597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192339314,[[140.53,222.44583291],[140.52,44.64604915],[140.5,2.7481],[138.06,84.19931071],[136.65,315.50707232]],[[140.64,2.6731],[140.65,166.14397597],[140.66,226.83859768],[140.71,300.92221141],[143.08,717.49202377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192399271,[[140.89,0.04574958],[140.88,32.4],[140.84,44.50516357],[140.83,2.811],[140.82,5.5252]],[[140.96,32.4],[140.98,2.7978],[140.99,44.50516357],[141.0,2.701],[141.04,25.23321882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192437698,[[140.65,0.04897755],[140.64,7.1115],[140.59,32.4],[140.58,44.50516357],[140.56,192.55413291]],[[140.68,7.1099],[140.69,2.7955],[140.7,32.44843192],[140.71,44.50516357],[140.76,5.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192485433,[[140.44,2.8448],[140.43,222.26583291],[140.41,44.84729615],[140.39,213.68],[140.38,2.7112]],[[140.53,32.38],[140.54,5.4755],[140.55,160.79632297],[140.56,204.05339768],[140.58,213.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192501342,[[140.41,0.05434811],[140.37,32.36],[140.35,44.84729615],[140.33,213.7],[140.29,5.376]],[[140.44,0.05104585],[140.48,37.7054],[140.63,44.84729615],[140.74,1569.88273302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192556288,[[140.74,0.04592256],[140.72,189.88583291],[140.71,32.24],[140.7,44.84729615],[140.67,2.8914]],[[140.77,0.05477766],[140.82,5.2681],[140.83,34.9214],[140.89,150.88063795],[140.96,285.4861471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192561590,[[140.76,44.84729615],[140.74,32.22],[140.73,5.5626],[140.71,2.6727],[140.7,44.84729615]],[[140.87,32.22],[140.9,53.31329615],[140.91,44.84729615],[140.92,213.28],[140.94,115.94902682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192617946,[[141.04,32.14834341],[141.03,27.46702721],[141.01,3.1073],[141.0,189.88583291],[140.98,27.46702721]],[[141.11,2.6727],[141.16,37.6632],[141.18,27.46702721],[141.23,226.9648],[142.71,54.91917351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192651973,[[141.47,0.05212522],[141.44,31.98],[141.42,27.46702721],[141.38,212.707],[141.35,9.76403435]],[[141.5,0.05124319],[141.51,2.7024],[141.54,59.44702721],[141.56,2.6402],[142.01,194.01538127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192675984,[[141.45,7.11991236],[141.4,31.96],[141.39,36.99085421],[141.38,28.571481],[141.37,105.41719139]],[[141.47,0.05139989],[141.48,7.0696],[141.51,33.05002721],[141.52,34.7609],[141.57,14.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192707709,[[141.31,0.05415543],[141.25,2.8754],[141.22,2.7762]],[[141.34,0.04676071],[141.36,31.92],[141.4,27.46702721],[141.42,15.88580675],[141.43,128.89103502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192753063,[[141.61,31.82],[141.6,3.268e-05],[141.59,27.46702721],[141.54,30.19242721],[141.32,1280.366]],[[141.62,3.901e-05],[141.72,116.18909917],[141.74,353.41894767],[141.75,212.1],[141.89,62.71422721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192801097,[[141.48,7.0693],[141.45,44.20106947],[141.44,31.74],[141.4,14.1461],[141.37,220.6206]],[[141.54,37.3723],[141.55,44.20106947],[141.58,119.1147345],[141.59,194.72335226],[141.6,279.7113982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192858253,[[141.19,7.0839],[141.18,0.04601913],[141.17,31.72],[141.13,189.88583291],[141.12,33.0818245]],[[141.2,0.04667489],[141.23,7.0819],[141.26,147.9250345],[141.27,200.71025226],[141.28,272.92990474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192862161,[[141.14,0.02232296],[141.13,196.97243291],[141.09,244.26],[141.08,27.3213245],[141.07,5.9849]],[[141.16,0.04916305],[141.18,34.7462],[141.19,2.9771],[141.2,27.3213245],[141.22,2.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192928013,[[140.89,0.04646657],[140.88,7.0991],[140.84,31.64],[140.81,223.33560567],[140.79,213.1]],[[140.92,2.97611521],[140.94,31.64],[140.95,27.46057276],[140.97,3.0704],[140.99,524.92277532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192956451,[[140.88,34.4391],[140.84,27.46057276],[140.68,722.54308004],[140.48,45.01378347],[140.38,23.8842876]],[[140.98,0.0490261],[140.99,59.02057276],[141.02,17.3218],[141.03,2.9654],[141.05,48.70057276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741192989867,[[140.68,0.04668324],[140.67,13.3346],[140.66,34.6598],[140.65,213.08],[140.56,44.67411776]],[[140.71,7.16117466],[140.75,31.5],[140.76,44.67411776],[140.78,2.9358],[140.88,58.32995468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193050220,[[140.71,192.91943291]],[[140.8,0.05261841],[140.84,27.49026043],[140.86,9.0315],[140.87,31.38],[140.88,28.77869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193074934,[[140.71,196.99373291],[140.69,31.3],[140.64,287.0],[140.63,319.46456317],[140.6,260.9089655]],[[140.75,7.1063],[140.79,27.44639821],[140.8,31.3],[140.84,29.64229821],[140.85,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193114858,[[140.97,0.04611799],[140.95,9.78559251],[140.94,63.63799877],[140.93,127.59516312]],[[141.02,27.3983325],[141.03,35.0728],[141.05,240.2783325],[141.08,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193176898,[[140.69,0.04504149],[140.64,3.7763],[140.63,29.4765325],[140.62,244.06],[140.36,476.88583291]],[[140.71,0.05144419],[140.74,31.08],[140.76,27.3983325],[140.83,234.29],[140.85,129.79053066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193182510,[[140.72,0.05145128],[140.67,31.1],[140.66,27.3983325],[140.65,191.95680355],[140.64,4.0395]],[[140.74,0.04774573],[140.77,7.1053],[140.79,31.1],[140.8,27.3983325],[140.81,213.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193231451,[[140.83,0.04693544],[140.82,248.28416541],[140.81,213.18],[140.68,14.2186],[140.63,27.3983325]],[[140.86,0.04482002],[140.87,116.81956744],[140.88,192.6470511],[140.89,288.97057665],[140.9,271.80881388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193258066,[[140.84,30.92],[140.81,27.3983325],[140.8,212.9],[140.78,2.0543],[140.74,21.3195]],[[140.93,0.04957967],[140.95,4.4768],[140.96,58.3183325],[141.03,42.66],[141.05,27.3983325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193321723,[[141.06,7.0902],[141.04,0.04688201],[141.03,30.8],[141.0,29.23522446],[140.99,189.88583291]],[[141.1,123.90826744],[141.11,194.9524511],[141.13,30.8],[141.14,27.39442446],[141.18,106.50251144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193356344,[[141.04,0.04935944],[141.0,189.88583291],[140.99,30.74],[140.98,27.39442446],[140.06,58.2939714]],[[141.05,7.0909],[141.07,0.04726072],[141.09,30.74],[141.1,2.4961],[141.12,29.93112446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193380364,[[141.17,0.05205609],[141.14,27.39442446],[141.13,1.377],[141.12,30.68],[141.11,193.0]],[[141.19,0.04905093],[141.23,2.4163],[141.24,116.81956744],[141.25,197.2689511],[141.26,268.20323834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193418790,[[140.85,1.1291],[140.84,27.39442446],[140.8,3.054],[140.71,34.62495676],[140.67,71.1007]],[[140.94,0.0527885],[140.97,2.3234],[140.98,32.9668],[140.99,2.3842],[141.08,116.81956744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193467740,[[140.92,0.05061056],[140.9,30.58],[140.89,193.0],[140.86,27.39442446],[140.78,0.9976]],[[140.94,5.271e-05],[140.99,30.58],[141.0,31.89382446],[141.03,2.1896],[141.05,261.70442446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193483452,[[140.9,28.52632446],[140.89,30.56],[140.88,1.6552],[140.87,193.0],[140.79,287.0]],[[141.0,4.3491],[141.01,9.4178],[141.02,117.76614682],[141.08,426.9570511],[141.09,240.80881388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193521883,[[141.05,30.44],[141.01,0.7161],[141.0,240.21158463],[140.98,14.1879],[140.86,71.0031]],[[141.08,7.0895],[141.11,0.04810721],[141.15,27.33158463],[141.18,30.44],[141.19,45.75438463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193562799,[[141.13,220.33158463],[141.12,1.2364],[141.11,44.5556],[141.05,240.07158463],[141.04,21.2732]],[[141.24,7.0817],[141.25,4.0355],[141.26,57.69158463],[141.27,214.7046],[141.28,115.82677067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193609942,[[141.23,7.0819],[141.22,30.28],[141.21,0.05248919],[141.2,27.33522833],[141.19,193.0]],[[141.24,5.621e-05],[141.34,59.67632833],[141.35,3.8993],[141.36,212.54],[142.33,632.9234353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193649068,[[141.3,30.2],[141.29,0.04669278],[141.27,220.30521029],[141.26,239.72521029],[141.25,1.0835]],[[141.37,1.9585],[141.38,3.935],[141.43,256.45057803],[141.45,566.01399606],[141.46,288.97057665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193672690,[[141.39,0.05241197],[141.34,7.0762],[141.32,30.14],[141.29,27.30521029],[141.27,16.1242]],[[141.41,0.05174081],[141.42,3.9045],[141.43,27.30521029],[141.44,242.42],[141.46,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193740049,[[141.71,0.04973601],[141.64,30.02],[141.61,44.1606592],[141.56,213.49282848],[141.54,44.1606592]],[[141.73,0.04482477],[141.75,147.17318386],[141.76,288.97057665],[141.77,4.0614],[141.78,288.97057665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193750056,[[142.16,34.46],[142.12,1.8918],[142.11,44.1606592],[142.08,1.963],[142.07,211.84]],[[142.3,11.00320091],[142.39,78.6806592],[142.45,256.0006592],[142.47,286.63488415],[142.48,14.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193796004,[[141.84,7.051],[141.83,2.496e-05],[141.8,33.98],[141.78,44.1606592],[141.77,2.0283]],[[141.86,0.04526661],[141.89,7.0494],[141.91,78.0606592],[141.92,1.22729677],[141.96,44.1606592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193845547,[[141.83,0.05245267],[141.79,9.1092],[141.78,32.12],[141.75,44.1606592],[141.74,3.9993]],[[141.85,7.051],[141.86,0.04472434],[141.88,44.1606592],[141.91,32.28],[141.95,1.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193879486,[[142.3,35.66],[142.29,187.76537456],[142.27,278.42855594],[142.25,211.12],[142.24,325.36989958]],[[142.42,8.24624813],[142.49,211.12],[142.59,43.72183773],[142.65,14.0234],[142.72,21.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193902798,[[142.8,38.3],[142.76,45.59803773],[142.74,212.3184],[142.63,14.0246],[142.38,480.0]],[[142.94,87.44367546],[142.95,210.32],[142.96,0.04681715],[142.97,3.5],[143.01,237.72183773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193924616,[[142.58,0.05306818],[142.56,7.0158],[142.52,12.24376024],[142.51,43.72183773],[142.5,39.38]],[[142.61,7.05901336],[142.64,1.9547],[142.65,44.94254771],[142.66,210.44],[142.67,39.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741193953937,[[142.44,4.77997858],[142.43,0.05153588],[142.42,7.0224],[142.41,7.63929623],[142.39,5.9447]],[[142.46,7.07119279],[142.51,249.18],[142.52,43.72183773],[142.56,110.09115073],[142.57,185.43775122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194006875,[[142.06,1.9389],[142.05,2.0335],[142.03,7.0419],[142.01,46.64026818],[141.99,121.64398322]],[[142.12,43.72183773],[142.17,43.72183773],[142.18,36.9],[142.21,213.0105],[142.22,1.2244898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194024382,[[142.47,0.0469726],[142.46,37.04],[142.43,43.72183773],[142.39,293.40291047],[142.37,77.92214549]],[[142.5,0.04672567],[142.55,1.9202],[142.56,43.72183773],[142.58,37.04],[142.63,2.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194063518,[[142.58,54.23663773],[142.56,0.04554542],[142.55,35.52],[142.54,2.1166],[142.52,254.14183773]],[[142.59,208.26425318],[142.61,242.87943267],[142.67,92.39158249],[142.7,43.72183773],[142.72,37.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194113568,[[142.69,0.05266866],[142.65,34.7],[142.64,210.32],[142.62,43.72183773],[142.59,43.72183773]],[[142.7,7.0089],[142.72,0.04854603],[142.75,43.72183773],[142.78,38.927],[142.8,254.04183773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194154500,[[142.17,7.035],[142.14,34.2],[142.11,211.3031],[142.08,0.3426],[142.01,694.34374326]],[[142.18,0.04724798],[142.27,44.94615521],[142.28,4.2195],[142.37,137.69561744],[142.38,238.46665971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194164499,[[142.24,37.4],[142.23,43.72183773],[142.19,0.7102],[142.18,211.1449],[142.1,73.79009643]],[[142.36,116.63561744],[142.37,198.17702807],[142.38,320.4812704],[143.58,107.52092586],[143.6,68.48610083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194231758,[[142.25,5.656e-05],[142.22,32.18],[142.2,7.0332],[142.18,26.9238211],[142.16,1.0787]],[[142.27,0.0454857],[142.3,26.9238211],[142.32,118.04490811],[142.33,195.96855824],[142.34,280.09153267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194256272,[[141.98,31.9],[141.96,254.6979345],[141.92,0.0935],[141.89,150.05983012],[141.88,115.99640221]],[[142.04,0.04899553],[142.09,7.4629],[142.1,43.7779345],[142.12,31.92],[142.67,157.53724832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194288701,[[142.08,31.14],[142.02,211.2],[142.01,26.99103172],[141.98,193.0978],[141.93,287.0]],[[142.09,7.039],[142.1,0.04493343],[142.14,2.5509],[142.15,26.99103172],[142.16,31.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194333832,[[142.12,31.1],[142.07,43.80465389],[142.04,211.04],[142.03,43.80465389],[141.98,13.45393673]],[[142.21,43.80465389],[142.22,2.5454],[142.23,31.1],[142.26,2.464],[142.88,75.53908112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194345436,[[142.22,31.1],[142.21,0.05124711],[142.17,43.80465389],[142.13,211.04],[142.05,14.0817]],[[142.24,0.05387354],[142.29,2.5033],[142.3,2.5341],[142.31,74.90465389],[142.41,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194387362,[[141.91,7.0476],[141.88,31.12],[141.85,46.40045389],[141.83,14.1034],[141.73,56.4536]],[[141.94,0.05377885],[142.0,31.12],[142.01,48.85235389],[142.03,1.22634528],[142.08,115.9053019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194437908,[[142.14,0.04489019],[142.12,31.08],[142.07,43.80465389],[142.06,7.0404],[142.04,211.32]],[[142.16,7.036],[142.17,0.04810397],[142.19,43.80465389],[142.21,31.08],[142.22,1.22442517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194475233,[[142.09,31.02],[142.08,2.5719],[142.07,0.1167],[142.05,26.95439241],[142.03,404.02]],[[142.14,7.08653765],[142.18,29.53509241],[142.21,31.02],[142.22,2.5998],[142.23,16.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194476635,[[142.12,7.0374],[142.09,31.02],[142.08,29.52629241],[142.07,0.1167],[142.03,430.97439241]],[[142.14,0.04963765],[142.17,7.0352],[142.18,2.5807],[142.2,31.02],[142.22,29.55419241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194528063,[[142.27,30.96],[142.26,2.625],[142.25,26.95439241],[142.2,509.17738458],[142.19,89.95824482]],[[142.38,2.5469],[142.39,60.45419241],[142.42,16.4789],[142.45,222.17720417],[142.46,38.29481385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194572198,[[142.47,30.88],[142.46,0.04616939],[142.42,26.95439241],[142.35,14.0521],[142.31,132.02252181]],[[142.48,7.0197],[142.54,2.435],[142.55,35.6188],[142.56,26.95439241],[142.62,59.48620995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194591207,[[142.57,0.05320282],[142.53,26.95439241],[142.52,30.84],[142.49,2.4569],[142.48,193.0]],[[142.59,0.05291365],[142.63,2.3726],[142.64,2.4097],[142.65,118.66262763],[142.66,232.59592198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194638955,[[142.77,0.04919337],[142.69,2.4046],[142.68,34.3139],[142.65,43.246983],[142.62,2.3188]],[[142.78,53.751983],[142.8,0.04871517],[142.84,30.42285701],[142.85,210.12],[142.86,113.76648565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194683686,[[142.62,3.663e-05],[142.56,2.179],[142.55,79.040683],[142.42,21.11],[142.39,29.03530675]],[[142.65,0.0520971],[142.66,43.246983],[142.67,31.34],[142.68,113.76648565],[142.82,48.04419921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194690608,[[142.54,0.04862272],[142.52,2.1509],[142.51,2.1927],[142.5,2.1548],[142.49,31.26]],[[142.57,0.04654978],[142.6,31.32],[142.61,43.246983],[142.63,1.22098837],[142.67,127.78788565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194745845,[[142.61,0.04807774],[142.6,30.84],[142.56,220.8584994],[142.51,14.0357],[142.49,27.8584994]],[[142.63,0.0446427],[142.69,2.1575],[142.7,4.2865],[142.72,58.6984994],[142.73,14.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194779567,[[142.58,3.8234],[142.57,223.84],[142.55,17.38175985],[142.51,50.36253027],[142.5,287.0]],[[142.67,2.9573],[142.69,17.38175985],[142.7,2.7202],[142.71,244.1521],[142.72,39.70221296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194810294,[[142.74,0.05216245],[142.7,30.78],[142.67,27.72941378],[142.64,9.43752798],[142.63,238.49258395]],[[142.76,0.04773803],[142.8,27.72941378],[142.81,5.5983],[142.83,30.78],[142.88,27.72941378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194877157,[[142.67,7.0104],[142.66,0.04592623],[142.63,30.74],[142.61,220.72941378],[142.6,14.6815]],[[142.68,0.05059174],[142.71,2.9122],[142.72,9.922],[142.73,210.24],[142.75,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194916687,[[142.54,30.7],[142.52,2.8303],[142.51,28.20492931],[142.47,193.0],[142.46,143.72859151]],[[142.63,3.0263],[142.64,30.7],[142.66,51.76102931],[142.67,1.22064575],[142.71,259.08962931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194936011,[[142.67,0.04778808],[142.63,30.68],[142.6,2.8216],[142.59,27.80216505],[142.58,28.31258395]],[[142.7,0.0514377],[142.74,58.48216505],[142.76,210.34],[142.78,5.9142],[142.8,41.81086505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741194991263,[[142.81,45.00829015],[142.79,212.3982],[142.64,73.05499015]],[[142.92,0.0489584],[142.94,2.7755],[142.97,48.03609015],[143.01,30.56],[143.1,136.48680522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195025575,[[142.8,30.52],[142.79,45.00829015],[142.75,5.8649],[142.72,59.02329015],[142.66,28.91526504]],[[142.9,2.9455],[142.92,5.711],[142.93,255.16829015],[142.94,31.73876477],[142.97,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195054892,[[142.75,0.0531391],[142.74,30.48],[142.73,2.8599],[142.7,30.31311847],[142.67,105.30293352]],[[142.78,0.05052177],[142.82,2.5487],[142.83,30.39991847],[142.84,1.21923447],[143.46,76.69752728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195074812,[[142.93,30.44],[142.89,403.02],[142.86,27.73911847],[142.85,287.0],[142.84,37.73735601]],[[143.01,0.04871848],[143.02,27.73911847],[143.03,8.0264],[143.04,30.44],[143.08,1.21740043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195143365,[[143.18,7.03120866],[143.15,30.28],[143.1,4.8597],[143.08,209.48],[143.06,13.9823]],[[143.2,0.05114659],[143.22,6.9836],[143.26,32.758],[143.27,30.05431847],[143.28,209.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195170784,[[142.87,7.0002],[142.84,34.9238],[142.81,44.9283453],[142.79,14.0085],[142.76,2.2524]],[[142.94,7.0373],[142.95,44.9283453],[142.97,30.36],[142.98,210.89821014],[143.04,58.9134453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195197307,[[142.67,119.65420806],[142.66,187.11106474],[142.65,233.50651752],[142.64,35.1169],[142.63,340.92263253]],[[142.72,0.05267844],[142.73,27.70450554],[142.74,30.36],[142.78,2.4538],[142.79,27.70450554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195229122,[[142.58,0.04629006],[142.54,35.3236],[142.5,2.2642],[142.32,48.78620554],[142.3,64.78650405]],[[142.61,0.0486095],[142.65,238.26450554],[142.66,30.4],[142.67,2.3524],[142.72,27.70450554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195281971,[[142.54,7.06254438],[142.48,32.8445],[142.44,2.3508],[142.43,2.3991],[142.42,220.70450554]],[[142.57,30.17830353],[142.58,30.36],[142.6,210.42],[142.61,2.4049],[142.71,115.69358802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195294874,[[142.66,0.05340039],[142.62,30.34],[142.59,2.4477],[142.58,255.51129768],[142.55,4.9472]],[[142.69,0.05174412],[142.7,30.34],[142.73,45.13129768],[142.76,1.21979004],[142.77,212.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195339901,[[142.3,30.34],[142.29,7.0359],[142.28,210.56],[142.19,14.068],[142.16,259.3281122]],[[142.4,45.2220122],[142.41,0.05342222],[142.42,30.36],[142.45,212.9184],[142.48,50.0164122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195393151,[[142.69,30.24],[142.68,7.5005],[142.67,210.3],[142.66,27.80006433],[142.62,14.0252]],[[142.8,27.80006433],[142.82,30.24],[142.85,7.3766],[142.87,224.3016],[142.88,27.80006433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195429674,[[142.73,0.05184351],[142.72,30.22],[142.66,35.23756433],[142.65,14.022]],[[142.76,0.04558475],[142.8,30.22],[142.82,30.23706433],[142.83,216.42769855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195470918,[[142.71,7.0084],[142.69,30.25333079],[142.63,27.78778191],[142.62,2.4331],[142.61,14.0264]],[[142.72,0.04492212],[142.75,9.3966],[142.77,27.78778191],[142.78,30.2],[142.79,3.58947556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195488421,[[142.76,4.33909962],[142.71,35.0208],[142.69,2.4167],[142.6,15.55261181],[142.58,29.33902864]],[[142.79,0.04836315],[142.81,27.78778191],[142.83,30.18],[142.86,2.502],[142.88,42.50430995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195534570,[[142.93,0.0465542],[142.88,30.14],[142.86,2.3947],[142.85,195.5536],[142.81,27.78778191]],[[142.96,0.05308539],[142.98,57.92778191],[143.01,7.4535],[143.03,211.25793301],[144.91,187.80791115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195590306,[[143.07,6.9908],[143.06,0.04425646],[143.05,30.08],[143.02,44.94502309],[143.0,193.0]],[[143.08,0.0511015],[143.12,2.3735],[143.13,9.5281],[143.14,30.08],[143.15,2.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195606419,[[143.04,0.05264271],[143.01,30.08],[142.96,237.41823697],[142.94,37.72761315],[141.98,54.64093782]],[[143.06,0.04977348],[143.09,2.3764],[143.11,2.5942],[143.12,30.08],[143.17,12.27702768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195654069,[[143.34,30.0648151],[143.33,6.9779],[143.29,64.91325744],[143.28,76.04497196],[143.27,114.06745794]],[[143.36,7.02829306],[143.41,7.20785221],[143.42,239.5],[143.45,15.1595935],[143.6,27.56504429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195701597,[[143.44,0.04648942],[143.39,33.48],[143.38,6.065],[143.37,4.22085],[143.33,236.72504429]],[[143.46,0.04889777],[143.51,63.15314429],[143.52,1.9888],[143.53,3.29473722],[145.1,177.06134017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195720810,[[143.31,0.0514997],[143.3,6.9794],[143.27,87.39390567],[143.26,77.96117196],[143.25,117.94215794]],[[143.33,0.05306465],[143.4,32.6],[143.41,27.56504429],[143.44,34.9862],[143.49,48.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195753751,[[143.36,2.0019],[143.35,31.67462514],[143.34,30.94],[143.29,63.97419422],[143.27,142.81862825]],[[143.47,209.3],[143.48,30.9],[143.5,27.51892514],[143.51,6.035],[143.52,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195827292,[[143.56,0.04426235],[143.52,30.04],[143.5,2.0393],[143.48,2.0148],[143.47,2.0737]],[[143.57,6.9665],[143.58,0.04563549],[143.61,27.51892514],[143.62,32.1246],[143.63,1.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195850225,[[143.47,37.17137944],[143.46,74.75918943],[143.44,189.03276474],[143.43,301.09387592],[143.39,114.84029481]],[[143.48,6.9708],[143.51,30.02],[143.53,27.51892514],[143.54,1.9316],[143.57,2.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195867445,[[143.42,0.05136537],[143.37,30.04],[143.36,3.9674],[143.35,29.99081448],[143.32,9.17560855]],[[143.44,30.04],[143.45,2.05192768],[143.46,27.51892514],[143.47,2.0805],[143.48,1.21393937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195912287,[[143.39,30.02],[143.36,1.9885],[143.35,4.101],[143.34,193.0],[143.31,323.34745794]],[[143.4,6.9747],[143.46,27.56378833],[143.48,1.9959],[143.49,239.22],[143.5,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741195967635,[[144.06,0.0467147],[144.03,29.86],[144.0,27.51892514],[143.98,208.26],[143.97,8.82079146]],[[144.08,0.04613891],[144.11,1.9838],[144.13,31.86187792],[144.14,27.51892514],[144.16,3.10142845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196001756,[[144.2,1.9487],[144.19,29.82],[144.15,27.51892514],[144.12,194.8897],[144.09,1.9086]],[[144.31,3.821],[144.32,265.47892514],[144.45,20.7726],[144.48,27.51892514],[146.83,82.20208388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196029081,[[144.2,36.756],[144.18,0.0531829],[144.17,3.9609],[144.16,1.9132],[144.12,252.32612064]],[[144.21,8.974e-05],[144.26,4.1478],[144.27,44.22612064],[144.29,29.8],[145.53,598.02700228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196085026,[[144.47,6.923],[144.43,29.78],[144.4,3.9596],[144.39,29.14364098]],[[144.52,6.921],[144.54,29.78],[144.55,6.0469],[144.56,28.41108541],[144.67,610.9370174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196090832,[[144.48,0.04427305],[144.47,29.78],[144.42,27.20614098],[144.4,3.9596],[144.29,210.0]],[[144.55,6.0469],[144.56,27.20614098],[144.57,237.66],[144.58,13.8361],[145.61,123.02700228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196149081,[[144.29,0.04823459],[144.25,29.78],[144.22,27.20614098],[144.21,5.9731],[144.18,64.96581481]],[[144.32,0.04623268],[144.35,2.027],[144.36,3.9278],[144.37,29.76],[144.42,34.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196176705,[[144.04,0.04539291],[144.0,29.8],[143.98,2.0549],[143.97,3.9048],[143.8,36.24122178]],[[144.07,0.05148715],[144.08,27.20614098],[144.11,33.7309],[144.13,2.0478],[144.14,1.20845921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196211119,[[143.75,2.0277],[143.74,4.076],[143.71,274.11673662],[143.7,105.84949754],[143.24,2560.46]],[[143.85,30.26],[143.86,44.36499262],[143.9,208.26],[143.91,44.36499262],[143.93,2.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196257556,[[144.02,5.552e-05],[143.94,1.8991],[143.93,193.0],[143.9,252.72499262],[143.78,120.36354483]],[[144.03,6.9442],[144.05,44.41649408],[144.11,21.0566],[144.13,208.38],[144.26,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196306295,[[143.68,36.8409],[143.66,4.0382],[143.64,220.3638136],[143.63,187.11106474],[143.6,208.64]],[[143.74,6.9586],[143.76,27.36225481],[143.8,0.4354],[143.81,29.88],[143.83,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196345822,[[143.58,1.12e-06],[143.54,2.0782],[143.53,3.832],[143.52,29.92],[143.46,236.30469114]],[[143.59,6.9656],[143.61,27.49429104],[143.64,29.92],[143.66,13.9249],[143.68,257.24469114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196381339,[[143.55,6.96734599],[143.53,1.8997],[143.52,30.38],[143.49,1.9745],[143.18,322.96065185]],[[143.57,0.04521855],[143.59,6.966],[143.61,30.38],[143.63,27.44469114],[143.65,1.21248018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196404362,[[143.52,6.361e-05],[143.43,32.0043],[143.42,196.9314],[143.39,267.71404604],[143.36,74.82826621]],[[143.53,36.8884],[143.54,0.05158387],[143.56,44.64384604],[143.57,209.04],[143.58,13.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196451400,[[143.38,0.04850777],[143.36,8.9389],[143.35,29.94],[143.3,1.9438],[143.29,220.49605589]],[[143.39,6.9752],[143.41,0.04551209],[143.43,27.49605589],[143.44,29.94],[143.46,1.21412996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196504355,[[143.27,2.0104],[143.26,57.92059982],[143.25,74.82826621],[143.23,396.33106474],[143.2,27.49605589]],[[143.34,27.49605589],[143.37,29.86],[143.43,49.33010389],[143.44,236.71605589],[143.46,1.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196514560,[[143.29,29.86],[143.28,0.05117022],[143.26,1.95],[143.21,195.0855],[143.2,27.49605589]],[[143.31,0.04421639],[143.37,57.35605589],[143.39,2.68644448],[143.4,403.34],[143.43,13.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196554691,[[143.23,0.04970713],[143.22,4.0586],[143.21,2.0662],[143.2,29.84],[143.11,313.04966168]],[[143.26,0.04796806],[143.29,27.49605589],[143.31,29.84],[143.32,1.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196625336,[[143.22,0.05087895],[143.18,29.74],[143.17,3.996],[143.15,19.12401546],[143.07,28.06059982]],[[143.23,6.983],[143.25,0.04368146],[143.27,17.23371546],[143.28,1.1361],[143.29,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196646054,[[142.8,3.8913],[142.77,29.76],[142.74,27.68496733],[142.72,27.68496733],[142.51,403.0]],[[142.87,0.04824554],[142.88,29.76],[142.89,27.68496733],[142.91,6.9987],[142.94,0.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196690092,[[142.98,0.05077567],[142.97,32.74],[142.94,44.95715425],[142.92,209.94],[142.88,44.95715425]],[[143.01,9.793e-05],[143.05,6.9921],[143.08,32.76],[143.09,44.95715425],[143.28,235.51767557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196713024,[[143.04,38.8323],[143.02,0.05131684],[142.99,220.62252125],[142.97,14.0899],[142.96,27.62252125]],[[143.05,9.289e-05],[143.11,3.9087],[143.13,1.9088],[143.17,31.74],[143.25,85.84577465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196776969,[[142.43,1.28947195],[142.42,77.71242599],[142.41,3.9994],[142.34,232.53182431],[142.32,58.26885728]],[[142.55,45.11672599],[142.59,30.66],[142.6,210.42],[142.61,1.22154554],[142.62,4.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196806080,[[142.26,7.0306],[142.24,33.82973646],[142.2,1.9476],[142.19,1.9454],[142.18,1.995]],[[142.27,0.04806986],[142.34,52.14382599],[142.36,210.72],[142.37,33.7],[142.38,5.10356309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196830801,[[142.24,0.04693576],[142.15,2.0211],[142.13,75.67863826],[142.12,324.25270277],[134.73,270.68829392]],[[142.26,7.0307],[142.27,0.0533961],[142.28,45.28563718],[142.31,77.84563718],[142.33,210.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196884433,[[142.25,35.979],[142.2,23.70507105],[142.19,13.13059],[142.07,96.79733826],[142.06,120.58170277]],[[142.29,7.0296],[142.34,21.73447105],[142.36,1.8921],[142.37,59.38595921],[142.38,342.40467958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196926160,[[142.52,0.05351599],[142.48,44.62434],[142.46,3.908],[142.45,232.04787807],[142.44,2.0173]],[[142.53,7.0173],[142.57,0.04977457],[142.6,21.64787807],[142.61,33.6375],[142.62,3.25354546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196947171,[[142.44,0.04939226],[142.4,31.28],[142.36,21.64787807],[142.35,4.013],[142.33,21.64787807]],[[142.45,7.0212],[142.46,0.04767358],[142.51,1.9149],[142.52,215.64787807],[142.53,31.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741196979303,[[142.54,5.6e-05],[142.51,30.38],[142.48,2.0935],[142.47,1.9213],[142.46,21.64912039]],[[142.56,0.05030494],[142.58,30.4],[142.6,0.8504],[142.61,23.62752039],[142.62,1.2211169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197008821,[[142.67,0.05139081],[142.64,37.1916],[142.63,13.51869629],[142.61,2.0159],[142.6,2.0053]],[[142.68,7.0099],[142.7,0.05289544],[142.74,16.66937125],[142.75,32.176],[142.76,101.24818222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197063866,[[142.64,0.05185766],[142.63,7.0121],[142.6,32.0895],[142.56,21.58710889],[142.55,1.9904]],[[142.67,0.04602194],[142.7,1.9452],[142.71,21.58710889],[142.72,3.3491],[142.73,210.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197110707,[[142.78,0.04477433],[142.77,30.08],[142.75,13.50461074],[142.74,3.9125],[142.65,119.60623476]],[[142.85,255.36331074],[142.86,3.9789],[142.87,1.21910634],[142.88,14.0007],[142.93,477.26449268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197129440,[[142.66,30.06],[142.64,6.0132],[142.62,13.50461074],[142.58,126.72142115],[141.65,54.33211458]],[[142.75,1.921],[142.76,47.16131074],[142.77,1.21981142],[142.78,14.0105],[142.8,12.29536678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197182582,[[142.54,30.04],[142.51,1.9468],[142.49,21.59138147],[142.47,194.9532],[142.4,293.43049513]],[[142.63,34.0229],[142.64,210.3],[142.65,21.59138147],[142.66,3.05328837],[143.72,54.64898274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197230523,[[142.73,0.04658799],[142.71,33.8829],[142.69,1.9371],[142.67,21.59138147],[142.63,14.0247]],[[142.76,0.05382811],[142.8,29.92],[142.81,21.59138147],[142.82,15.9936],[142.91,231.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197242222,[[142.82,0.04887156],[142.8,29.92],[142.78,4.0212],[142.77,2.0994],[142.73,21.59138147]],[[142.83,7.0025],[142.88,2.0669],[142.89,29.9],[142.9,25.52308147],[142.93,13.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197299371,[[142.54,0.05046538],[142.5,4.1453],[142.47,1.8979],[142.46,21.59138147],[142.3,1261.38]],[[142.55,7.0163],[142.56,0.04833892],[142.58,29.9],[142.6,21.59138147],[142.62,211.60109548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197344223,[[142.41,0.04740109],[142.39,33.8127],[142.38,21.68678732],[142.35,2.0786],[142.32,21.68678732]],[[142.44,0.04482276],[142.52,23.68468732],[142.55,418.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197384957,[[142.31,0.04470354],[142.27,29.84],[142.25,2.0151],[142.24,25.77378732],[142.22,13.34133657]],[[142.34,0.05362074],[142.36,29.84],[142.37,21.68678732],[142.38,3.8574],[142.39,1.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197407082,[[142.39,29.8661055],[142.37,13.55856624],[142.32,13.55856624],[142.31,196.9696],[142.25,44.40837245]],[[142.44,0.05032989],[142.46,1.9446],[142.47,2.0436],[142.48,224.33856624],[142.49,147.32737958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197462909,[[142.21,1.7e-05],[142.11,13.57465293],[142.05,210.88]],[[142.22,50.36725293],[142.24,210.92],[142.25,1.27455821],[142.26,2.0069],[142.27,4.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197523743,[[142.37,29.64],[142.32,224.35465293],[142.25,291.78540876],[142.19,21.1018]],[[142.38,7.0251],[142.44,13.57465293],[142.45,1.9431],[142.47,2.086],[142.48,270.09315293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197535449,[[142.33,0.05004971],[142.31,29.62],[142.3,13.57465293],[142.28,2.0732],[142.22,193.0]],[[142.36,0.04590927],[142.37,1.8986],[142.38,1.9502],[142.41,2.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197569371,[[142.51,0.0467942],[142.49,29.54],[142.46,13.57465293],[142.45,2.9339]],[[142.52,7.0178],[142.53,0.04944976],[142.59,15.52925293],[142.6,31.5204],[142.61,1.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197632212,[[142.38,29.46],[142.35,3.8229],[142.34,21.64513402],[142.32,193.0],[142.27,270.67646311]],[[142.49,21.64513402],[142.52,29.46],[142.55,21.64513402],[142.57,15.25258842],[142.58,231.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197663142,[[142.32,2.0415],[142.31,29.46],[142.3,21.64513402],[142.25,210.8],[142.05,1271.093]],[[142.42,115.22223757],[142.43,220.02052132],[142.44,238.23643097],[142.45,86.32641917],[142.47,297.69571923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197712373,[[142.35,1.9561],[142.34,1.9239],[142.3,35.22662842],[142.18,45.38932886]],[[142.39,7.0246],[142.44,35.22662842],[142.46,2.0394],[142.47,35.22662842],[142.48,1.22203884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197752415,[[142.52,29.38],[142.49,1.998],[142.48,35.22662842],[142.42,247.75442842],[142.37,14.0495]],[[142.61,210.64],[142.62,29.38],[142.63,0.1378],[142.64,150.79583246],[142.65,192.80982132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197781739,[[142.66,1.8886],[142.65,37.15132842],[142.55,1281.72],[142.53,14.034]],[[142.7,7.0089],[142.77,0.04446593],[142.81,35.22662842],[142.82,1.9999],[142.83,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197813657,[[142.97,0.04705924],[142.94,29.22],[142.91,245.14662842],[142.89,3.8059],[142.87,2.0413]],[[142.99,0.05333385],[143.02,5.9061],[143.03,64.44662842],[143.09,209.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197838763,[[142.86,29.22002629],[142.8,35.22662842],[142.79,211.7731],[142.78,102.82878077],[142.76,14.0117]],[[142.89,0.04507306],[142.9,6.9993],[142.95,68.36502842],[142.97,1.8968],[142.98,15.20903146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197896519,[[142.81,7.05341398],[142.79,31.0949],[142.78,21.56392416],[142.77,2.031],[141.78,54.6241352]],[[142.84,0.04551975],[142.89,2.0792],[142.9,1.9605],[142.91,231.56392416],[143.04,128.55771702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197933450,[[142.97,0.04999714],[142.96,35.02123628],[142.95,29.14],[142.92,2.0599],[142.91,2.0093]],[[143.0,0.04919169],[143.07,3.9296],[143.1,36.99123628],[143.11,211.03714496],[143.21,20.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741197957282,[[143.08,29.1],[143.07,0.04438433],[143.05,1.9756],[143.04,209.76],[143.03,25.47283634]],[[143.09,6.9898],[143.1,0.0508286],[143.18,46.9781],[143.19,2.0322],[143.31,120.71778375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198019031,[[143.24,1.579e-05],[143.23,29.04],[143.21,1.8925],[143.2,24.49248082],[143.17,3.9648]],[[143.27,0.04697574],[143.29,6.9804],[143.31,3.9133],[143.32,1.9366],[143.33,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198057369,[[142.87,0.04732719],[142.83,29.04],[142.82,3.8207],[142.81,1.9044],[142.8,40.02917574]],[[142.89,0.04443201],[142.93,144.32450695],[142.94,40.02917574],[142.95,192.14084492],[142.96,209.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198071569,[[142.38,0.05232449],[142.31,72.64895362],[142.24,250.56895362],[142.16,68.07612391],[140.59,740.0452965]],[[142.41,0.05026605],[142.43,32.44],[142.45,210.26],[142.47,40.30895362],[142.53,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198109796,[[142.17,62.04854686],[142.15,318.57856282],[142.12,50.3699622],[142.07,410.00104582],[142.05,40.30895362]],[[142.19,0.05317919],[142.21,40.30895362],[142.23,210.82],[142.3,1.8943],[142.4,40.30895362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198152541,[[142.14,40.30895362],[142.12,40.18],[142.09,2.0317],[142.08,305.52277507],[142.06,1.8935]],[[142.19,0.05052432],[142.3,41.42412368],[142.32,251.50895362],[142.38,194.0],[142.39,14.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198178963,[[142.21,42.30825362],[142.2,39.38],[142.18,202.63144709],[142.16,117.36053035],[142.15,143.52080655]],[[142.34,211.0],[142.35,39.3],[142.36,42.37155362],[142.45,194.0],[142.46,35.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198216801,[[142.57,39.12720681],[142.54,7.58464057],[142.53,77.55953962],[142.52,40.30895362],[142.5,215.2168]],[[142.67,45.06895362],[142.69,1.22077421],[142.74,280.1946483],[144.23,69.05535436],[145.21,103.58303154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198224208,[[142.7,0.04439976],[142.67,40.64],[142.65,117.86849324],[142.64,2.4206],[142.63,331.53120943]],[[142.73,0.04989249],[142.78,2.4769],[142.79,80.94895362],[142.8,210.38],[142.84,2.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198275247,[[142.9,0.04717768],[142.88,77.86895362],[142.8,43.03775362],[142.79,5.5292],[142.77,21.0156]],[[142.93,0.05192437],[142.98,2.8416],[142.99,2.8282],[143.0,210.04],[143.01,40.30895362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198310875,[[143.08,0.05134139],[143.05,2.9749],[143.04,75.96895362],[143.01,6.0064],[142.94,480.39953962]],[[143.18,3.1633],[143.19,3.147],[143.2,209.78],[143.28,40.30895362],[143.38,1258.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198345902,[[142.81,44.0132],[142.8,77.55953962],[142.78,156.64826305],[142.73,286.34293563]],[[142.89,7.0],[142.92,34.46],[142.93,40.30895362],[142.94,209.8],[142.95,1.21835942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198400353,[[142.95,0.04833014],[142.91,3.519],[142.9,40.30895362],[142.89,39.5462],[142.87,9.685761]],[[142.97,0.04542781],[143.01,32.54],[143.03,40.30895362],[143.04,209.74],[143.08,15.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198405658,[[142.87,0.04737521],[142.84,60.56587264],[142.83,7.0527],[142.81,234.40107264],[142.75,176.78981992]],[[142.9,0.05084637],[142.96,32.32],[142.98,25.93257264],[143.02,1.1272],[143.04,223.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198449402,[[142.92,0.05020579],[142.87,11.0357],[142.85,30.88],[142.84,24.57451636],[142.81,9.61175257]],[[142.93,6.9976],[142.95,30.93290257],[142.96,24.57451636],[143.03,1.4643],[143.04,248.31981636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198508539,[[142.83,0.04655518],[142.8,30.34],[142.76,3.4277],[142.75,24.57451636],[142.73,196.7284]],[[142.89,30.34],[142.9,24.57451636],[142.92,211.25867941],[142.96,24.57451636],[142.98,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198544281,[[143.09,0.04706073],[143.06,3.6836],[143.05,3.6127],[143.04,30.3],[142.81,35.0158]],[[143.15,249.70515859],[143.16,30.3],[143.2,155.11499121],[143.21,236.65666845],[144.32,68.22913025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198568199,[[143.8,30.2],[143.77,7.0209913],[143.76,36.70779346],[143.75,39.80002953],[143.41,213.9216]],[[143.9,80.91852953],[144.01,20.99],[144.08,39.80002953],[144.25,7.004],[145.0,469.23578139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198594021,[[143.36,30.18],[143.34,39.80002953],[143.33,9.17694836],[143.32,236.4708451],[141.83,65.82501209]],[[143.5,4.85962186],[143.51,39.80002953],[143.61,34.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198640153,[[143.29,7.11e-05],[143.25,30.18],[143.2,3.4168],[143.19,121.30092698],[143.17,423.6200745]],[[143.3,6.9796],[143.32,0.04505696],[143.34,39.80002953],[143.38,30.18],[143.4,209.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198683002,[[143.2,0.04588367],[143.19,30.44],[143.15,6.5651],[143.14,232.80002953],[143.11,13.27497451]],[[143.22,0.04796775],[143.28,249.38002953],[143.29,30.44],[143.3,1.21544453],[143.33,24.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198711426,[[143.04,7.2384],[143.03,30.26],[143.02,24.56613677],[142.98,193.0],[142.8,286.23006746]],[[143.1,0.05022139],[143.14,30.26],[143.16,235.56274983],[143.3,134.82273351],[143.35,6.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198744654,[[143.08,4.096e-05],[143.02,3.6818],[143.01,299.14698743],[142.98,190.82004497],[142.95,326.09928383]],[[143.09,6.9898],[143.11,39.91449007],[143.12,30.24],[143.16,213.513],[143.17,13.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198802109,[[143.23,0.04969551],[143.22,30.18],[143.17,28.33347065],[143.15,235.67350564],[143.14,120.92485093]],[[143.25,0.04958711],[143.31,24.50987065],[143.33,1.21514744],[143.35,209.46],[143.61,1538.74198707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198820121,[[143.35,0.04572915],[143.33,34.2699],[143.29,24.50987065],[143.25,402.44],[142.25,69.08437529]],[[143.37,0.04664222],[143.42,3.9812],[143.43,37.9933],[143.45,24.50987065],[143.55,41.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198855147,[[143.4,0.05037781],[143.39,30.12],[143.38,24.50987065],[143.37,3.9877],[143.36,3.7733]],[[143.43,0.05061946],[143.5,243.253],[143.51,24.50987065],[143.55,8.1852],[143.56,113.88383351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198880565,[[143.15,0.04762918],[143.12,3.9425],[143.1,37.9822],[143.08,24.50987065],[143.03,449.2009254]],[[143.18,0.05158355],[143.21,24.50987065],[143.22,30.12],[143.23,211.2877],[143.26,13.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198938501,[[143.35,0.05045549],[143.32,33.8421],[143.31,3.9389],[143.28,4.0617],[143.26,217.50987065]],[[143.38,0.05134908],[143.41,30.04],[143.42,0.2456],[143.43,211.3644],[144.44,122.68022308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198980831,[[143.44,29.94],[143.42,24.50987065],[143.4,3.8737],[143.39,7.8513],[143.31,83.41831925]],[[143.52,6.9691],[143.55,54.44987065],[143.59,211.529],[143.62,222.53689138],[143.65,20.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741198997845,[[143.4,0.04937488],[143.36,33.9061],[143.35,4.0658],[143.34,3.9544],[143.31,272.0697433]],[[143.41,6.9742],[143.42,0.05299085],[143.46,54.42987065],[143.5,223.0799],[143.54,113.99233351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199041189,[[143.3,8.0878],[143.29,33.7598],[143.26,9.65335846],[143.25,44.07960453],[143.24,76.57083389]],[[143.37,15.29309034],[143.38,29.9],[143.41,2.6776],[143.42,22.19436298],[143.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199093614,[[143.37,0.05012727],[143.35,13.59702765],[143.34,69.82],[143.33,3.9073],[143.29,39.92845165]],[[143.39,6.9754],[143.41,9.82911243],[143.46,29.82],[143.47,15.15729703],[143.5,2.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199122746,[[143.36,0.05136157],[143.3,29.78],[143.28,209.28],[143.26,35.80585749],[143.18,39.26384947]],[[143.38,15.35939988],[143.41,29.78],[143.43,113.88383351],[143.44,202.94067554],[143.45,239.54637683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199150378,[[143.3,0.05252204],[143.25,36.7218],[143.24,23.32978416],[143.2,9.65335846],[143.16,15.18752328]],[[143.31,6.9791],[143.33,0.05113487],[143.35,15.31268416],[143.36,29.74],[143.37,1.21472328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199185311,[[143.35,0.04664294],[143.31,36.6787],[143.28,205.052],[143.26,24.47816678],[143.21,91.35868149]],[[143.37,0.04527088],[143.41,54.17816678],[143.43,3.7589],[143.44,1.21417232],[143.45,7.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199246267,[[143.2,0.04761885],[143.17,29.64],[143.16,7.8606],[143.15,20.0],[143.09,13.978]],[[143.23,0.04788436],[143.25,24.47816678],[143.26,33.5399],[143.27,209.62],[143.29,3.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199272484,[[143.21,6.9833],[143.2,0.04756814],[143.18,41.6289],[143.16,24.47816678],[143.15,20.0]],[[143.22,0.04496208],[143.26,6.9812],[143.27,29.6],[143.28,24.47816678],[143.29,4.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199314921,[[143.22,7.0285981],[143.18,11.3284],[143.17,29.52],[143.14,24.47858561],[143.13,13.9743]],[[143.25,0.04992803],[143.26,60.97958561],[143.3,7.9501],[143.32,207.9567],[143.34,230.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199377872,[[143.26,29.4],[143.22,11.6555],[143.21,219.01393518],[143.2,44.32039939],[143.19,77.39148149]],[[143.32,3.7697],[143.33,15.29859383],[143.34,3.803],[143.35,50.37],[143.38,15.16538088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199425025,[[143.02,6.9922],[143.0,29.38],[142.96,28.57224071],[142.92,3.9724],[142.91,211.082]],[[143.08,29.38],[143.11,8.78643854],[143.13,3.9096],[143.14,34.9242],[143.22,325.32758923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199429116,[[143.02,0.05146581],[142.98,3.7809],[142.97,29.38],[142.96,3.98]],[[143.03,6.992],[143.05,24.64508076],[143.07,239.06],[143.1,1.21705982],[143.11,7.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199486666,[[143.02,3.8603],[143.01,31.72335547],[143.0,193.0],[142.98,429.4208885],[141.99,54.58493515]],[[143.15,27.65785547],[143.18,29.3],[143.19,8.0369],[143.2,31.76865547],[143.21,15.18364538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199524493,[[143.07,0.04410813],[143.05,29.24],[143.03,9.6208885],[143.02,106.23896649],[142.98,445.51395621]],[[143.09,0.05178715],[143.11,3.9481],[143.12,27.65785547],[143.13,29.22],[143.71,55.21802241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199551801,[[142.7,0.0447847],[142.64,29.26],[142.63,11.8018],[142.59,27.65785547],[142.53,87.80833485]],[[142.71,7.0077],[142.73,27.70243185],[142.74,29.26],[142.77,25.0568],[142.79,27.65785547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199583443,[[142.52,33.1152],[142.49,7.9465],[142.46,29.04040745],[142.38,33.7552149]],[[142.61,0.04536227],[142.63,57.09967606],[142.65,3.7594],[142.66,214.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199636972,[[142.79,29.22],[142.78,7.0042],[142.76,0.05028079],[142.75,27.81967606],[142.74,3.9906]],[[142.81,162.11965217],[142.82,234.53498923],[142.83,274.71685653],[142.84,371.4810719],[142.91,27.81967606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199678419,[[142.77,7.0048],[142.76,29.22764207],[142.71,27.73995224],[142.7,13.45926595],[142.69,318.32124915]],[[142.8,0.05269038],[142.81,7.0031],[142.82,4.0824],[142.83,8.1856],[142.85,56.91995224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199737961,[[142.54,27.73995224],[142.52,7.4139],[142.51,29.2],[142.48,238.19995224],[142.43,222.00779747]],[[142.65,7.4148],[142.67,239.64],[142.68,27.73995224],[142.71,14.0157],[142.89,1296.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199761579,[[142.73,29.14],[142.69,27.73995224],[142.68,196.6079],[142.67,3.7486],[142.6,224.0256]],[[142.83,31.39915224],[142.84,29.14],[142.85,7.3399],[142.86,231.37],[142.87,14.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199804626,[[142.82,0.05269152],[142.79,29.06],[142.77,7.4993],[142.75,210.0],[142.73,3.7982]],[[142.84,0.05029958],[142.87,29.06],[142.88,7.593],[142.89,27.72046684],[143.11,66.27434062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199825542,[[142.88,29.04],[142.87,6.9995],[142.86,0.04956394],[142.82,27.72046684],[142.8,55.14286969]],[[142.89,0.04733745],[142.93,3.801],[142.94,3.7655],[142.96,3.5898],[142.97,239.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199865875,[[142.85,0.04589603],[142.8,9.60880285],[142.79,29.00779747],[142.78,75.44585168],[142.77,189.94612593]],[[142.86,7.0004],[142.87,0.05254392],[142.9,27.72046684],[142.91,29.0],[142.92,3.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199938234,[[142.68,0.04844872],[142.65,3.8998],[142.64,29.0],[142.63,3.8516]],[[142.71,0.04968467],[142.74,46.35458881],[142.76,7.5994],[142.78,38.8792],[142.88,115.49792563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741199959754,[[142.67,6.247e-05],[142.6,47.3192],[142.57,75.44585168],[142.56,332.43410241],[142.55,428.81586804]],[[142.68,35.9692],[142.7,27.82966879],[142.71,210.26],[142.72,22.26011079],[142.73,7.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200002885,[[142.89,28.95280915],[142.82,27.7422709],[142.81,14.0047],[142.8,220.7422709],[142.75,1.21793301]],[[142.92,0.05208787],[142.96,3.1391],[142.97,3.2046],[142.98,56.6422709],[142.99,1.21789039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200062945,[[142.57,0.04710607],[142.54,3.0986],[142.53,34.8901],[142.47,207.039],[142.44,210.3]],[[142.58,7.0141],[142.6,0.0470885],[142.65,268.2489601],[142.67,14.0203],[142.72,143.32609011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200088665,[[142.66,7.0098],[142.64,28.89174818],[142.61,17.39069788],[142.6,2.5998],[142.57,210.39069788]],[[142.68,0.04689261],[142.71,28.84],[142.73,17.39069788],[142.74,1.22017496],[142.76,30.97078936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200123295,[[142.76,0.04576254],[142.73,28.76],[142.72,7.5785],[142.71,17.39069788],[142.65,193.0]],[[142.79,0.04504176],[142.82,17.39069788],[142.83,28.78],[142.84,325.73792563],[142.86,270.99611778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200155012,[[142.66,6.311e-05],[142.62,2.2331],[142.6,7.0128],[142.59,4.6594],[142.58,28.74]],[[142.67,24.40039788],[142.68,0.05189563],[142.69,1.22047451],[142.7,28.74],[142.72,241.64589788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200220067,[[142.61,0.0520265],[142.6,35.6731],[142.58,6.2137],[142.56,17.40152005],[142.51,207.035]],[[142.63,7.0119],[142.67,17.40152005],[142.68,28.66],[142.7,211.68041031],[142.76,302.48198707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200260296,[[142.74,0.04959892],[142.72,1.9508],[142.71,2.0759],[142.7,28.58],[142.67,17.40152005]],[[142.77,0.04567787],[142.82,238.9],[142.83,22.25942673],[142.85,0.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200287218,[[142.57,4.07754453],[142.55,1.9566],[142.54,45.96152005],[142.45,1.22068857],[142.43,12.97419976]],[[142.6,0.04747141],[142.64,28.56],[142.65,18.62229426],[142.73,21.04],[143.03,464.31662316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200321037,[[142.51,0.04551374],[142.48,1.02447179],[142.47,28.52],[142.46,2.0125],[142.45,21.41362005]],[[142.53,0.04902403],[142.56,17.40152005],[142.57,211.6815241],[142.6,35.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200365672,[[142.49,32.5364],[142.48,1.02447179],[142.45,27.81212193],[142.33,479.23006746],[141.5,55.46238737]],[[142.61,27.86562369],[142.62,49.5],[142.63,0.6053],[142.64,29.03289614],[142.71,21.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200432739,[[142.89,0.05135919],[142.86,2.0445],[142.85,28.36],[142.84,27.81212193],[142.81,222.87942193]],[[142.95,25.96717062],[142.96,143.85792563],[142.97,191.88528178],[142.98,509.25184576],[143.22,34.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200484681,[[142.94,0.04744081],[142.91,30.2653],[142.9,2.0327],[142.87,27.81212193],[141.88,1247.48147213]],[[143.0,28.3],[143.02,27.81212193],[143.03,1.21776254],[143.04,37.9656216],[146.2,136.7922775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200526408,[[143.07,0.04902323],[143.03,2.0695],[143.02,28.26],[143.01,3.9654],[142.99,430.43814426]],[[143.14,55.85814426],[143.15,209.86],[143.16,20.0],[143.19,46.89721232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200549733,[[143.1,0.0527398],[143.05,28.22],[143.03,2.0399],[143.02,211.6406],[142.99,27.61814426]],[[143.12,0.05228861],[143.16,27.61814426],[143.17,49.19],[143.18,1.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200589970,[[143.19,8.681e-05],[143.12,30.1732],[143.1,17.2610288],[143.05,12.94536185],[143.02,29.01792814]],[[143.2,6.984],[143.22,17.30892548],[143.24,28.18],[143.25,212.86264176],[143.26,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200637600,[[143.23,6.982],[143.21,2.10393882],[143.2,28.14],[143.18,17.2610288],[143.17,3.8846]],[[143.24,0.05144746],[143.26,6.9811],[143.3,30.0329],[143.31,150.35377968],[143.32,404.53663531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200690659,[[143.09,0.04563036],[143.06,2.0758],[143.04,6.9913],[143.02,4.065],[143.0,46.27895694]],[[143.1,6.9886],[143.11,17.2610288],[143.12,0.0489328],[143.13,28.1],[143.15,2.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200703973,[[143.15,0.04840894],[143.11,1.8765],[143.1,21.1999288],[143.09,28.1],[142.1,55.64471668]],[[143.18,0.0477315],[143.2,209.66],[143.21,17.2610288],[143.32,51.31212797],[143.34,1278.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200745606,[[143.71,34.91895514],[143.7,1.9448],[143.69,27.54676011],[143.61,27.54676011],[143.58,374.88104582]],[[143.75,6.9573],[143.76,0.04893536],[143.81,210.03096129],[143.83,55.50676011],[143.92,48.52676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200811259,[[143.79,27.94],[143.75,5.8385],[143.74,17.12041565],[143.69,13.9193],[143.65,87.16104598]],[[143.84,208.76],[143.85,17.12041565],[143.87,31.8089],[143.9,3.23867689],[143.91,34.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200850277,[[143.78,3.48],[143.76,38.86729086],[143.66,206.9222],[143.57,6.993],[142.24,67.33967388]],[[143.81,6.9545],[143.87,210.756],[143.88,22.7684],[143.89,88.87231929],[143.91,13.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200888113,[[143.79,31.40907729],[143.77,5.4756],[143.76,19.99866576],[143.65,108.05170889],[143.63,38.12656391]],[[143.82,0.04866124],[143.83,6.9534],[143.85,208.6],[143.87,17.08556576],[143.88,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200955871,[[143.75,0.04606017],[143.72,27.82],[143.71,10.94055216],[143.7,9.9526],[143.64,2.8322]],[[143.76,17.89705216],[143.79,27.82],[143.8,2.9333],[143.81,40.3504],[143.82,208.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741200993809,[[144.18,0.05249976],[144.14,35.4381],[144.1,39.23887456],[144.07,74.29770182],[144.05,111.44655273]],[[144.24,2.9541],[144.25,268.3546053],[144.26,2.7032],[144.27,58.81923935],[144.3,207.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201024639,[[144.17,0.05133406],[144.14,28.2],[144.09,22.70512134],[144.03,13.8863],[144.01,76.45619643]],[[144.18,445.02248537],[144.19,238.92879354],[144.21,17.00912134],[144.22,46.3960487],[144.23,1.20741101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201047654,[[144.17,3.406e-05],[144.13,9.717],[144.11,17.00912134],[144.1,28.1],[144.0,18.21665803]],[[144.18,215.0363],[144.19,0.0441752],[144.22,45.97665803],[144.24,55.67525844],[144.28,58.00683896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201096606,[[144.06,5.73898205],[144.05,28.0],[144.04,0.04493352],[144.03,10.90134602],[143.95,206.894]],[[144.07,0.0443791],[144.09,6.9408],[144.1,10.90134602],[144.13,236.28],[144.14,2.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201150241,[[144.73,62.61355627],[144.58,300.8341],[144.56,219.97355627],[144.55,15.89806089],[142.97,53.8717391]],[[144.86,242.82],[144.87,1.20205178],[144.88,26.97355627],[144.91,20.89],[144.96,469.37484419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201175565,[[144.76,0.05276853],[144.71,4.6710515],[144.7,34.84],[144.69,6.9117],[144.62,287.0]],[[144.77,6.1163207],[144.79,0.04791781],[144.81,35.82261257],[144.82,26.97355627],[144.85,182.14503034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201202582,[[144.54,0.050292],[144.5,32.66],[144.48,3.4381],[144.47,6.7135],[144.43,220.08735166]],[[144.55,6.9185],[144.57,0.05318285],[144.58,27.08735166],[144.61,207.32],[144.62,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201272420,[[144.49,0.04418618],[144.46,5.8308701],[144.45,4.0813],[144.39,27.02373913],[144.38,17.57109444]],[[144.52,207.61125965],[144.53,27.02373913],[144.55,38.0992],[144.64,3.8142],[144.65,13.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201297329,[[144.44,0.04525396],[144.41,6.925],[144.37,33.3413],[144.36,8.1513],[144.35,27.02373913]],[[144.46,6.9232],[144.47,0.0460633],[144.48,29.3],[144.5,234.76373913],[144.53,17.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201334163,[[144.57,0.04637604],[144.54,28.76],[144.5,27.02373913],[144.42,221.4491],[144.41,1.20394395]],[[144.58,6.9171],[144.59,0.0509881],[144.62,3.8381],[144.63,8.2334],[144.64,27.02373913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201381415,[[144.74,58.80307099],[144.73,31.34],[144.72,113.68987215],[144.71,181.00946319],[144.67,13.8248]],[[144.86,31.42],[144.88,6.9031],[144.9,27.02373913],[144.91,207.32],[144.95,3.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201400833,[[144.77,0.0508025],[144.74,34.96],[144.72,3.7655],[144.68,27.02373913],[143.17,120.31996372]],[[144.8,0.04795931],[144.82,207.2],[144.83,30.88],[144.84,27.02373913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201459472,[[145.13,6.8905],[145.07,3.7383],[145.06,29.66431805],[145.05,27.02373913],[145.02,13.7918]],[[145.18,206.82],[145.19,56.62373913],[146.85,2.53816439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201466971,[[145.19,0.04526088],[145.15,33.6131],[145.14,27.02373913],[145.11,193.0],[145.1,287.0]],[[145.25,4.095],[145.26,243.3449],[145.28,285.7987453],[145.29,31.58664362],[146.67,45.2077307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201520208,[[145.43,29.56],[145.41,0.04956459],[145.38,27.02373913],[145.37,36.92889019],[145.36,100.19297521]],[[145.46,0.05201906],[145.49,3.9591],[145.51,10.8717],[145.52,206.34],[145.53,33.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201560245,[[145.53,6.8719],[145.51,0.05142902],[145.49,29.12],[145.47,43.32636166],[145.44,206.1]],[[145.54,0.04643172],[145.57,3.8457],[145.6,29.0],[145.61,43.32636166],[145.92,747.90694024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201582173,[[145.83,0.04742042],[145.79,29.12],[145.74,43.32393233],[145.69,287.1033],[145.68,236.32393233]],[[145.85,0.05077755],[145.88,1.25620984],[145.89,261.17463233],[145.96,13.7042],[146.03,384.98006068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201611294,[[146.18,31.2],[146.14,43.32393233],[146.1,3.7177],[146.09,205.2878],[146.08,43.32393233]],[[146.28,68.7109706],[146.31,43.32393233],[146.32,205.06],[146.39,194.0],[146.46,44.03493682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201656327,[[146.13,0.0512787],[146.08,34.1299],[146.06,3.7104],[146.0,236.32393233],[145.98,0.85603168]],[[146.15,0.04545978],[146.18,30.28],[146.2,248.44393233],[146.23,43.32393233],[147.39,66.53514773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201700748,[[146.07,29.92],[146.02,43.03466123],[146.0,7.6154],[145.99,193.0],[145.93,56.74086123]],[[146.14,43.03466123],[146.16,212.3627],[146.17,29.92],[146.2,20.69],[146.27,1440.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201747396,[[145.81,222.88],[145.79,3.9656],[145.75,43.03466123],[145.69,43.03466123],[145.62,13.7349]],[[145.88,43.03466123],[145.91,43.03466123],[145.92,119.51236578],[145.95,205.74],[146.0,56.73456123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201753401,[[145.76,0.04649682],[145.73,29.74],[145.72,4.54511423],[145.71,196.7994],[145.7,8.1772]],[[145.79,0.04737858],[145.8,49.89406123],[145.82,3.8594],[145.83,43.03466123],[145.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201811051,[[145.47,0.05261462],[145.43,35.9766],[145.42,36.35646621],[145.4,72.53682956],[145.35,44.51220493]],[[145.48,6.8744],[145.5,43.3157736],[145.52,3.7667],[145.53,29.1],[145.55,205.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201838566,[[145.36,31.02],[145.35,0.05009532],[145.3,199.3421],[145.29,28.89036884],[143.63,65.81832748]],[[145.4,0.04610179],[145.42,26.78316884],[145.46,31.04],[145.47,11.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201870585,[[145.34,30.12],[145.29,28.88716884],[145.28,3.7134],[145.26,399.38],[145.25,13.77]],[[145.43,30.74546884],[145.45,34.164],[145.52,26.78316884],[146.49,69.52939244],[146.9,801.04396218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201930242,[[145.35,28.74],[145.29,40.55711908],[145.25,215.1128],[145.22,27.5376],[145.15,37.02078857]],[[145.42,4.0946],[145.43,3.9064],[145.44,26.79141908],[145.46,235.14],[145.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201955567,[[145.38,28.64],[145.33,3.8817],[145.32,29.04381908],[145.31,206.32],[145.22,6.879]],[[145.42,0.05232056],[145.45,55.41141908],[145.48,11.5512],[145.49,206.32],[145.58,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741201993389,[[145.49,0.04544717],[145.45,28.62],[145.42,21.6040425],[145.36,16.7110425],[145.32,57.67982941]],[[145.52,0.0467398],[145.54,16.7110425],[145.56,12.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202054632,[[145.43,28.52],[145.38,6.2541],[145.37,2.7119],[145.35,26.73398937],[145.31,6.879]],[[145.48,0.05128079],[145.5,34.60158937],[145.54,3.8778],[145.57,13.7406],[145.59,26.61780643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202059334,[[145.48,6.8743],[145.46,28.52],[145.45,4.0956],[145.44,26.73398937],[145.38,209.1582]],[[145.49,5.001e-05],[145.54,3.8778],[145.56,7.914],[145.6,55.25398937],[147.54,81.90063714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202114174,[[145.57,0.04738844],[145.55,6.8714],[145.54,28.46],[145.51,30.76377559],[145.5,4.0025]],[[145.6,0.04344539],[145.63,6.8681],[145.65,4.0647],[145.66,156.06466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202140822,[[145.42,26.68777559],[145.39,13.7578],[145.35,110.98681797],[145.34,208.19038044],[145.24,270.39839829]],[[145.53,0.04668264],[145.55,26.68777559],[145.59,28.42],[145.6,26.68777559],[145.62,11.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202208881,[[145.33,28.42],[145.29,7.8688],[145.28,16.69416609],[145.25,206.46],[145.19,13.7767]],[[145.39,16.69416609],[145.41,190.59727327],[145.42,444.16916433],[145.43,11.5199],[145.44,16.69416609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202242401,[[145.24,0.04324579],[145.22,28.38],[145.21,11.6495],[145.18,36.99560598],[145.17,90.68537807]],[[145.27,0.05174193],[145.28,16.69416609],[145.32,28.38],[145.33,210.565],[145.34,3.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202268406,[[145.25,0.05004307],[145.22,28.38],[145.21,3.8942],[145.18,7.532],[145.1,38.28946193]],[[145.27,0.04773875],[145.32,26.77534757],[145.33,28.38],[145.34,3.8167],[146.31,68.06451645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202305851,[[145.06,6.8942],[145.03,28.36],[144.98,4.014],[144.96,196.8935],[144.95,4.0353]],[[145.07,0.04894967],[145.09,30.55633032],[145.1,35.2526],[145.11,206.68],[145.16,3.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202356678,[[144.99,6.8972],[144.98,0.05031382],[144.95,28.38],[144.9,233.60783032],[144.89,3.8356]],[[145.0,0.04861413],[145.04,26.80513032],[145.05,36.1522],[145.06,3.92],[145.07,498.94134113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202374895,[[144.89,0.04608791],[144.86,28.36],[144.85,3.7214],[144.83,7.8112],[144.76,80.87921198]],[[144.91,0.0442058],[144.92,6.901],[144.95,28.36],[144.96,26.80513032],[144.97,11.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202423832,[[145.04,0.05221741],[144.99,3.7646],[144.98,28.34],[144.96,13.798],[144.95,26.9167793]],[[145.07,26.96735485],[145.09,210.9071],[145.1,36.1271],[145.16,14.97984138],[145.18,101.25348202]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202470778,[[145.11,28.24],[145.09,3.71],[145.08,200.4854],[145.07,13.7869],[143.99,65.62126477]],[[145.18,0.04423885],[145.19,6.8881],[145.22,3.8544],[145.23,28.24],[145.24,26.86126674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202518626,[[144.98,28.22],[144.95,4.0297],[144.94,17.7036],[144.93,223.89906674],[144.9,206.76]],[[145.05,0.05159066],[145.06,3.8458],[145.07,26.86126674],[145.08,234.98],[145.12,30.87386674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202559073,[[145.02,0.04696932],[145.0,6.8968],[144.99,28.2],[144.96,3.9186],[144.94,13.7997]],[[145.03,6.8956],[145.04,0.0522033],[145.07,28.2],[145.09,26.90122193],[145.1,210.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202630836,[[145.13,6.8909],[145.12,31.7969],[145.11,16.85007887],[145.07,13.787],[145.05,8.0125]],[[145.14,5.611e-05],[145.19,4.0887],[145.22,48.60315884],[145.23,3.7656],[145.29,101.1575665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202663075,[[145.45,0.04371534],[145.39,28.0],[145.37,8.0492],[145.36,223.22625884],[145.28,23.70025884]],[[145.47,0.04955623],[145.48,3.833],[145.49,44.80625884],[145.52,16.80625884],[145.54,7.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202706501,[[145.65,6.8663],[145.63,0.05062256],[145.6,16.66052377],[145.59,31.6334],[145.58,4.0827]],[[145.66,0.04840879],[145.7,222.64052377],[145.72,3.8301],[145.73,7.7709],[145.77,13.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202714620,[[145.51,27.88],[145.5,16.66052377],[145.46,87.74101198],[145.43,386.66668044],[145.41,20.6321]],[[145.62,16.66052377],[145.65,217.6113],[145.67,1.19550654],[145.68,16.66052377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202764870,[[145.32,0.05258511],[145.27,27.9],[145.25,3.7606],[145.24,7.828],[145.08,34.4661]],[[145.35,27.94657462],[145.36,8.1625],[145.37,3.9565],[145.38,26.68769437],[145.43,207.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202798286,[[145.46,0.04597709],[145.42,27.86],[145.41,3.9465],[145.4,4.0168],[145.39,26.68769437]],[[145.48,0.05117889],[145.52,27.86],[145.53,26.68769437],[145.55,7.7126],[145.59,220.68769437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202829807,[[145.37,0.0377984],[145.33,27.84],[145.3,24.4709913],[145.29,3.9005],[145.19,117.86581797]],[[145.39,0.05210856],[145.41,16.7180913],[145.42,234.18],[145.44,7.6207],[145.5,101.02752269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202856821,[[145.15,6.8896],[145.13,27.84],[145.11,4.0764],[145.1,34.70592264],[145.07,20.6803]],[[145.19,6.9351798],[145.21,27.84],[145.22,26.81512264],[145.24,3.9798],[145.27,7.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202934866,[[145.35,0.04812567],[145.31,3.9931],[145.3,27.78],[145.27,16.75897097],[145.22,6.879]],[[145.37,0.05248406],[145.38,16.75897097],[145.4,27.78],[145.43,11.712],[145.44,17.95634912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202960675,[[145.39,6.8786],[145.37,27.79013871],[145.36,3.7732],[145.34,4.0418],[145.33,16.75897097]],[[145.4,0.04397756],[145.42,6.8773],[145.45,16.75897097],[145.46,4.0671],[145.47,242.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741202982495,[[145.19,27.72],[145.15,16.75897097],[145.12,220.2019],[145.07,36.58834486],[145.04,526.30698457]],[[145.23,6.8862],[145.25,16.75897097],[145.28,0.04946706],[145.29,206.52],[145.31,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203028350,[[145.32,0.04783896],[145.28,27.68],[145.27,14.46809895],[145.25,200.8072],[145.2,211.0]],[[145.33,10.71279895],[145.35,0.04912933],[145.37,6.8797],[145.38,4.0309],[145.39,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203087201,[[145.08,9.1296],[145.07,0.04265532],[145.06,4.7616],[145.05,247.44256069],[144.99,231.6732]],[[145.09,4.646e-05],[145.18,27.64],[145.19,26.80256069],[145.22,7.3729],[145.3,101.17667069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203138436,[[145.15,6.8899],[145.13,27.6],[145.08,26.80256069],[145.07,198.7997],[145.06,13.7876]],[[145.18,0.04455039],[145.2,189.98944635],[145.21,289.91789116],[145.22,1.9921],[145.23,28.66246069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203149955,[[145.25,0.05047556],[145.22,27.58],[145.18,1.9587],[145.17,219.80256069],[145.15,0.7274]],[[145.28,0.04902051],[145.3,1.9867],[145.32,54.38256069],[145.34,1.9479],[145.35,3.0558027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203223224,[[145.12,6.8911],[145.11,0.05105335],[145.1,27.54],[145.05,16.80110674],[145.04,2.0467]],[[145.14,0.04345939],[145.15,2.0228],[145.16,16.80110674],[145.19,31.6073],[145.2,16.80110674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203256240,[[144.97,27.5],[144.92,25.94819295],[144.91,100.6179484],[144.89,316.52503463],[143.9,52.91561311]],[[145.01,0.04534233],[145.02,1.8888],[145.03,16.80110674],[145.04,2.0191],[145.05,27.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203293871,[[144.94,6.8999],[144.91,27.5],[144.9,16.80110674],[144.88,13.8049],[144.86,207.95038621]],[[144.95,0.05154388],[145.0,2.0338],[145.01,18.81690674],[145.03,29.4282],[145.14,27.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203348528,[[144.78,6.9072],[144.76,27.46],[144.73,36.58834486],[144.72,73.17668975],[144.71,339.47094137]],[[144.81,6.9064],[144.82,0.05043317],[144.83,16.80110674],[144.87,27.46],[144.88,16.80110674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203362136,[[144.87,34.3632],[144.85,0.05016735],[144.84,6.0318],[144.83,16.80110674],[144.81,13.8122]],[[144.88,8.949e-05],[144.91,6.9017],[144.93,16.80110674],[144.94,2.0052],[144.95,3.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203410863,[[144.58,6.9166],[144.57,27.44],[144.54,5.7954],[144.51,18.00455108],[144.47,228.0202]],[[144.62,23.76592136],[144.68,3.8307],[144.69,27.42],[144.72,30.62270674],[144.76,101.52538305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203464806,[[144.71,6.9109],[144.69,0.04413761],[144.67,5.8163],[144.66,27.4],[144.65,26.99774279]],[[144.72,0.0469221],[144.78,31.2876],[144.82,1.8922],[144.91,189.51710423],[144.92,313.38670794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203502953,[[144.58,27.36],[144.54,2.054],[144.53,40.83604279],[144.52,193.0],[144.5,1.20346515]],[[144.67,26.99774279],[144.68,3.8845],[144.7,27.38],[144.71,1.20346515],[144.75,13.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203540987,[[144.88,0.0444478],[144.85,27.3],[144.81,26.99058545],[144.8,0.386],[144.79,196.822]],[[144.9,0.04407011],[144.96,56.20168545],[145.02,13.793],[145.06,20.6835],[146.29,2.53840687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203545792,[[144.88,0.0444478],[144.85,27.3],[144.81,3.9302],[144.78,40.80558545],[144.7,27.44125865]],[[144.89,6.9023],[144.9,0.04407011],[144.92,4.0069],[144.93,26.99058545],[144.96,29.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203585513,[[144.79,0.02408507],[144.75,27.28],[144.71,2.0414],[144.7,30.67556442],[144.65,109.76503463]],[[144.8,6.9066],[144.81,16.85316442],[144.82,0.04768122],[144.83,29.1718],[144.84,1.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203628640,[[144.94,0.04513945],[144.91,27.26],[144.9,16.85316442],[144.89,3.9251],[144.83,244.97786088]],[[144.96,0.05152519],[145.01,16.85316442],[145.04,31.0845],[145.07,207.18],[145.08,1.20068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203686687,[[144.87,6.9032],[144.86,0.04786159],[144.84,27.2],[144.81,26.94470107],[144.8,17.731]],[[144.88,0.04801087],[144.93,6.9006],[144.95,2.0072],[144.97,4.0467],[144.99,10.54962409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203736023,[[145.09,0.04463051],[145.07,27.14],[145.04,6.895],[145.03,193.0],[145.02,3.7567]],[[145.12,0.05197901],[145.14,2.0066],[145.15,28.94736076],[145.16,27.14],[145.18,206.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203744328,[[145.12,0.04674185],[145.11,29.0767],[145.1,1.9273],[145.09,26.90396076],[145.08,195.0192]],[[145.17,0.05100791],[145.2,1.8574],[145.24,58.01046076],[145.27,28.10300979],[146.32,54.74977866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203801572,[[145.2,27.08],[145.17,193.0],[145.12,26.82680353],[145.11,64.78741864],[0.001,50000.0]],[[145.25,0.0503818],[145.26,1.9369],[145.27,55.86860353],[145.28,1.9136],[145.34,34.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203834796,[[145.13,6.8909],[145.11,27.13055345],[145.1,16.7959701],[145.08,5.9292],[145.05,206.7893]],[[145.14,8.4e-06],[145.22,18.8084701],[145.23,31.0716],[145.27,1.19900772],[145.3,207.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203863420,[[145.14,0.02120208],[145.12,27.06],[145.08,1.9611],[145.07,210.605],[145.03,110.96414563]],[[145.17,0.04784383],[145.19,1.9853],[145.2,2.0495],[145.21,26.81742897],[145.24,1.199111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203931660,[[145.09,0.05109869],[145.08,6.8929],[145.06,27.06],[145.05,2.0469],[145.03,2.0418]],[[145.11,0.04832105],[145.15,26.85743835],[145.17,233.94],[145.2,1.19950365],[145.26,101.21337956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203969997,[[145.23,0.0501047],[145.2,27.02],[145.17,1.8759],[145.16,1.9046],[84.4,20.0]],[[145.25,0.04759918],[145.27,28.85693835],[145.28,2.0007],[145.29,206.74],[145.3,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741203991307,[[144.92,27.04],[144.89,1.9432],[144.87,3.9594],[144.86,26.85743835],[144.81,562.63707315]],[[144.97,0.0529175],[145.0,28.88173835],[145.01,2.0119],[145.02,235.9136],[145.03,26.85743835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204054363,[[144.83,10.7507],[144.79,39.29122876],[144.78,74.63865753],[144.77,152.71029129],[144.76,391.28321589]],[[144.86,6.94778823],[144.91,53.956605],[144.93,1.8731],[144.94,211.0347],[144.97,1.20149151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204090592,[[144.91,27.0],[144.9,6.95449713],[144.86,1.8764],[144.85,209.85589685],[144.84,1.9708]],[[144.92,0.04942295],[144.96,16.85589685],[144.99,27.0],[145.0,210.9818],[145.99,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204121225,[[144.92,6.9006],[144.91,0.04517923],[144.89,28.9135],[144.88,1.9168],[144.87,39.26442876]],[[144.94,0.04997095],[144.97,16.85589685],[144.98,3.8867],[144.99,2.0119],[145.0,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204145328,[[144.98,6.898],[144.97,0.04547882],[144.96,43.79589685],[144.91,5.7816],[144.9,400.0]],[[144.99,0.04750959],[145.05,2.0423],[145.07,223.87589685],[145.08,30.9891],[145.14,251.26850794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204228503,[[145.1,26.9071855],[145.06,4.0393],[145.05,195.0198],[145.03,16.82151048],[0.001,50000.0]],[[145.12,0.05291463],[145.14,16.82151048],[145.18,207.02],[145.19,6.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204258022,[[144.86,33.7637],[144.84,0.04638678],[144.81,16.82151048],[144.8,206.8132],[144.76,1.20128413]],[[144.87,0.04567315],[144.92,1.9141],[144.93,18.69151048],[144.95,26.86],[145.0,220.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204289151,[[144.8,74.68119877],[144.77,228.67715548],[144.76,334.13615727]],[[144.81,23.72761048],[144.84,26.88852579],[144.85,2.0528],[144.86,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204324687,[[144.59,1.8663],[144.57,28.7408],[144.55,1.8728],[144.54,16.82151048],[144.53,13.8383]],[[144.64,0.04991835],[144.66,16.82151048],[144.67,26.86],[144.7,2.5444],[145.73,48.85714794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204379523,[[144.74,0.04532015],[144.72,26.82],[144.71,1.9834],[144.67,1.9355],[141.45,304.66744729]],[[144.77,0.0501884],[144.79,16.86890198],[144.8,26.8],[144.81,3.7851],[144.95,352.4054675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204441077,[[144.69,26.74],[144.67,39.99940959],[144.66,76.69195753],[144.64,445.32819054],[144.56,37.62894248]],[[144.75,16.87554248],[144.8,21.53234248],[144.81,26.76],[144.83,14.67646291],[144.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204446186,[[144.76,0.04882647],[144.74,26.74],[144.68,18.81494248],[144.64,349.94182877],[143.69,55.01809676]],[[144.78,0.04858182],[144.8,16.87554248],[144.83,26.74],[144.84,207.22],[144.85,13.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204509643,[[144.91,26.66],[144.9,3.9208],[144.89,6.902],[144.86,400.1],[144.84,16.86766079]],[[144.93,6.9006],[144.97,16.86766079],[144.99,26.66],[145.03,3.8549],[145.04,237.75846079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204551272,[[144.96,26.64],[144.92,1.8925],[144.91,195.0594],[144.88,65.33620847],[144.86,125.76528629]],[[145.02,26.95279231],[145.03,0.0472642],[145.06,26.64],[145.07,207.06],[146.05,4195.98611431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204594500,[[145.02,33.4761],[145.01,0.05224998],[144.97,16.81148719],[144.93,38.38341616],[144.92,76.76683233]],[[145.03,0.04868387],[145.08,16.81148719],[145.09,26.58],[145.14,1.8988],[145.15,3.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204614615,[[145.03,0.05153606],[144.97,3.9058],[144.93,16.81148719],[144.91,9.59585404],[144.78,6.917]],[[145.04,6.8952],[145.05,0.02479844],[145.07,16.81148719],[145.09,28.5896],[145.11,1.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204663164,[[145.1,0.04660489],[145.06,2.0325],[145.05,1.9581],[145.04,18.85518719]],[[145.14,16.81148719],[145.18,26.54],[145.2,16.81148719],[145.21,4.978],[145.22,206.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204728216,[[144.78,0.04617088],[144.75,3.7941],[144.74,26.52],[144.72,16.81148719],[143.62,68.57541896]],[[144.8,0.04712816],[144.83,16.81148719],[144.84,26.52],[144.86,207.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204748230,[[144.73,0.04916084],[144.72,45.29381616],[144.71,82.77903233],[144.7,164.07536882],[144.69,193.74013214]],[[144.74,10.79840776],[144.75,6.95703102],[144.81,26.52],[144.83,2.0292],[144.84,3.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204798671,[[144.79,0.05251929],[144.78,6.9073],[144.75,1.861],[144.73,28.3921],[144.72,18.22733446]],[[144.81,0.0459215],[144.82,6.9056],[144.83,16.84535547],[144.84,26.48],[144.87,1.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204843405,[[145.06,6.8939],[145.05,26.49303405],[145.02,219.88273219],[145.0,3.9728],[143.91,54.62569972]],[[145.08,5.346e-05],[145.13,26.44],[145.15,26.88273219],[145.16,1.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204863709,[[145.01,0.04349016],[144.99,30.2683],[144.98,2.0251],[144.97,16.80343687],[144.92,450.47831755]],[[145.04,0.04759876],[145.08,16.80343687],[145.09,30.389],[145.12,223.60343687],[145.13,13.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204895737,[[145.2,6.8875],[145.16,26.42],[145.14,30.7799007],[145.13,1.9906],[145.12,193.0]],[[145.27,26.42],[145.28,26.8435007],[145.3,311.95375886],[145.33,3.10573603],[145.65,158.00968269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741204975199,[[145.39,102.68172176],[145.38,111.95798629],[145.36,228.67715548],[145.33,26.71983497],[145.31,274.41258657]],[[145.42,6.8772],[145.48,26.71983497],[145.49,0.04396264],[145.5,3.9758],[145.51,237.02874044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205005412,[[145.38,0.04978593],[145.33,35.1097],[145.3,1.8594],[145.27,26.77698945],[145.25,399.46]],[[145.39,33.2386],[145.4,0.05212566],[145.41,26.77698945],[145.42,206.34],[145.5,318.54678333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205069467,[[145.44,0.05098591],[145.4,6.8779],[145.39,30.2088],[145.38,2.0307],[145.35,16.71772319]],[[145.45,23.59342319],[145.48,26.32],[145.49,190.61093723],[145.5,244.69954337],[145.51,206.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205073470,[[145.36,0.04539969],[145.33,32.2848],[145.3,16.71772319],[145.27,206.7683],[145.26,207.49727517]],[[145.39,0.05081777],[145.41,16.71772319],[145.43,26.32],[145.47,13.7498],[145.51,400.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205139514,[[145.16,0.04678655],[145.13,2.0545],[145.12,28.2393],[145.09,211.71729174]],[[145.18,6.93896021],[145.2,16.78889174],[145.22,26.34],[145.25,24.56780212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205178757,[[145.17,6.889],[145.14,2.11217496],[145.13,1.9361],[145.12,26.34],[145.11,16.78889174]],[[145.18,0.04706778],[145.21,223.54889174],[145.22,26.34],[145.25,0.1085],[145.29,475.45412339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205208775,[[145.29,0.04560465],[145.27,1.8752],[145.26,26.3],[145.25,1.9747],[145.24,2.0571]],[[145.31,0.04565749],[145.33,223.46889174],[145.36,26.3],[145.39,13.7575],[145.4,292.30262587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205272934,[[145.39,0.04623483],[145.36,8.7882],[145.35,26.28],[145.34,3.9981],[144.88,183.30373153]],[[145.4,6.8781],[145.43,16.78889174],[145.44,26.26],[145.49,208.38263398],[145.5,13.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205318460,[[145.64,0.05110529],[145.59,3.9167],[145.58,26.22],[145.56,1.9959],[145.19,2.58239433]],[[145.65,8.09666389],[145.68,26.77245086],[145.69,206.24],[145.7,26.22],[146.78,4240.20592011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205336367,[[145.75,22.20546172],[145.73,6.8622],[145.72,34.44903771],[145.7,6.64219467],[145.69,16.64383555]],[[145.76,8.05297787],[145.77,0.04943239],[145.8,16.64383555],[145.81,26.18],[147.07,68.17461946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205359679,[[145.73,0.04741126],[145.7,3.9377],[145.66,1.8641],[145.65,23.33531178],[145.64,193.0]],[[145.74,6.862],[145.76,0.04662414],[145.77,16.64383555],[145.78,27.33354392],[145.82,13.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205393026,[[145.81,0.04621556],[145.75,26.14],[145.74,5.8321],[145.73,222.36383555],[145.7,6.76178911]],[[145.84,0.0482552],[145.85,16.64383555],[145.87,26.14],[145.9,13.7998],[145.91,1.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205444154,[[145.47,0.04884196],[145.43,1.999],[145.42,4.0444],[145.39,6.71131834],[145.37,16.64383555]],[[145.48,23.51813555],[145.5,0.04678975],[145.51,26.18],[145.52,16.64383555],[145.55,13.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205495405,[[145.32,26.24680197],[145.3,6.8825],[145.29,2.0537],[145.27,1.8761],[145.26,26.79251193]],[[145.34,6.8809],[145.35,0.0508953],[145.38,206.5],[145.4,52.99251193],[145.42,0.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205542448,[[145.25,26.18],[145.24,0.04426982],[145.22,1.8814],[145.21,18.6233779],[145.19,206.776]],[[145.31,230.1725779],[145.33,26.18],[145.35,192.82153797],[145.42,445.12467595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205583085,[[145.51,0.05200331],[145.49,26.14],[145.42,18.6725428],[145.23,68.8596]],[[145.52,6.8728],[145.53,16.7040428],[145.57,0.6345],[145.58,13.7394],[145.59,127.08678541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205607404,[[145.57,0.04528638],[145.56,1.9904],[145.55,26.1],[145.52,16.7040428],[145.5,3.918]],[[145.64,16.7040428],[145.67,29.3963],[145.68,61.52854554],[145.69,499.83919613],[145.72,308.06390696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205657440,[[145.44,0.045329],[145.4,26.08],[145.36,36.28352988],[145.31,72.93331326],[145.23,2.72303184]],[[145.47,0.04367605],[145.5,16.71162988],[145.52,26.08],[145.54,206.16],[145.55,2.42213992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205718198,[[145.48,0.04410136],[145.44,26.06],[145.43,8.8406],[145.42,2.0449],[145.39,16.71348613]],[[145.49,23.58728613],[145.54,26.04],[145.56,309.18432816],[145.57,17.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205728103,[[145.49,0.04665601],[145.45,26.04],[145.44,4.0711],[145.43,1.9582],[145.38,209.71348613]],[[145.5,23.58688613],[145.54,206.26],[145.56,26.04],[145.57,4.0777],[145.63,59.80833756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205773938,[[145.28,26.04],[145.26,6.8847],[145.25,5.9383],[145.22,16.74484767],[145.18,206.26]],[[145.33,16.74484767],[145.35,26.04],[145.38,3.9016],[145.39,13.7572],[145.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205835899,[[145.11,6.8914],[145.04,26.06],[145.02,40.67374251],[145.0,196.8281],[144.99,28.67746677]],[[145.15,33.77184251],[145.16,238.14648052],[145.17,26.06],[145.18,191.63593797],[145.19,243.39792247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205854424,[[144.97,6.8985],[144.95,0.04622148],[144.93,26.06],[144.92,5.9864],[144.91,13.8026]],[[144.98,0.04343885],[145.04,268.63304251],[145.05,1.8589],[145.07,1.20066243],[145.08,191.63593797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205901958,[[145.02,26.12],[145.01,3.9011],[145.0,6.8968],[144.98,193.0],[144.95,26.92531943]],[[145.1,53.04531943],[145.14,5.7802],[145.15,238.35606866],[145.17,254.52361903],[145.27,228.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205919870,[[145.02,0.04978703],[144.99,26.06],[144.98,6.8978],[144.97,3.9735],[144.94,2.0332]],[[145.03,6.8956],[145.05,0.04847242],[145.07,26.89948563],[145.1,26.08],[145.12,13.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741205989221,[[145.02,26.30643302],[145.01,6.8963],[144.94,221.9128464],[144.93,1.9021],[144.91,15.182667]],[[145.05,6.9396197],[145.08,233.9483464],[145.11,29.69858],[145.12,2.0115],[145.13,148.72110835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206029964,[[144.83,0.04572444],[144.82,26.16],[144.81,2.0299],[144.79,2.0446],[144.67,194.86341082]],[[144.85,0.05155782],[144.9,250.0449753],[144.92,1.5236],[144.93,3.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206058889,[[144.84,6.9047],[144.8,0.04386107],[144.78,26.12],[144.76,20.86568855],[144.75,15.7711]],[[144.85,0.05283228],[144.87,223.97968855],[144.9,28.0903],[144.92,1.9764],[144.94,387.16293797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206122648,[[144.9,0.04511336],[144.89,26.1],[144.82,20.83438855],[144.79,13.8141],[144.71,20.7315]],[[144.91,6.9013],[144.94,16.91031104],[144.96,26.1],[144.98,1.9755],[144.99,209.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206167387,[[144.86,0.05227642],[144.82,26.1],[144.81,5.806],[144.77,16.85968855]],[[144.87,23.76288855],[144.89,0.04912986],[144.93,233.24],[144.94,1.9014],[144.95,15.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206190511,[[144.86,0.04566352],[144.82,26.1],[144.79,4.0439],[144.77,40.77500997]],[[144.88,6.94657811],[144.92,26.95910997],[144.93,26.1],[144.94,1.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206228637,[[144.91,0.05145347],[144.87,26.64],[144.86,1.9936],[144.82,1.9875],[144.78,118.81484697]],[[144.92,6.9009],[144.94,27.0243293],[144.95,207.14],[144.96,26.64],[144.97,191.63593797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206266258,[[145.09,26.12],[145.07,0.04596142],[145.06,9.60931838],[145.05,28.63640372],[145.04,115.73520957]],[[145.1,0.05160478],[145.11,4.0709],[145.12,6.8915],[145.14,16.79440246],[145.18,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206332433,[[145.31,6.8823],[145.3,0.0437798],[145.29,26.02],[145.27,26.78578165],[145.25,1.9692]],[[145.32,0.05229125],[145.37,6.8799],[145.38,1.9728],[145.39,26.02],[145.41,26.78578165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206377572,[[145.4,32.8577],[145.39,16.76950305],[145.37,3.7192],[145.32,1.9037]],[[145.41,2.384e-05],[145.47,1.9077],[145.48,1.9837],[145.5,16.71770106],[145.51,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206403189,[[145.45,25.96],[145.42,2.0451],[145.38,242.65003166],[145.37,118.75874697],[145.34,193.32384335]],[[145.52,25.96],[145.53,4.0366],[145.54,26.72071328],[145.57,13.7409],[145.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206478456,[[145.66,6.8658],[145.64,25.9682473],[145.62,10.66311745],[145.61,1.963],[145.6,1.9724]],[[145.67,4.285e-05],[145.69,10.66311745],[145.75,2.0363],[145.76,3.9315],[145.77,231.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206530801,[[145.56,9.40330201],[145.55,28.20990603],[145.54,125.32425779],[145.53,114.54561488],[145.51,433.15911075]],[[145.66,36.55348193],[145.67,6.401e-05],[145.71,205.9],[145.73,2.0018],[145.74,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206543318,[[145.61,32.768],[145.6,1.92685115],[145.59,1.37372072],[145.57,16.66787279]],[[145.63,4.467e-05],[145.7,4.0295],[145.71,233.6774],[145.74,13.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206605160,[[145.4,0.04438358],[145.39,44.49130804],[145.38,75.22641608],[145.37,114.54561488],[145.36,192.1272886]],[[145.43,0.04362168],[145.44,16.66301654],[145.46,4.016],[145.47,25.88],[145.52,457.97301654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206647194,[[145.21,46.39350804],[145.2,129.33625355],[145.19,114.54561488],[145.18,192.1272886],[145.17,240.15911075]],[[145.3,26.78097217],[145.32,29.8336],[145.36,26.78097217],[145.37,220.1191],[145.55,276.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206681509,[[145.5,0.04459383],[145.47,26.14],[145.45,2.0094],[145.44,2.0418],[145.42,26.75954507]],[[145.52,0.04619302],[145.54,28.1319],[145.55,28.62784507],[145.56,206.4],[145.57,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206711344,[[145.59,6.8691],[145.58,0.04495742],[145.57,26.0],[145.53,26.69571982],[145.52,3.9474]],[[145.6,0.05270461],[145.65,28.61311982],[145.66,2.0308],[145.67,1.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206758085,[[145.7,32.7437],[145.69,0.05079982],[145.66,22.60578445],[145.65,408.28330201],[145.64,103.43632211]],[[145.72,2.768e-05],[145.73,6.8628],[145.77,16.66608445],[145.8,208.0262],[145.81,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206818319,[[145.79,6.8596],[145.77,0.04503081],[145.75,25.86],[145.73,1.9299],[145.71,26.61236212]],[[145.81,0.05191056],[145.82,6.8585],[145.86,32.68116212],[145.87,231.74],[145.96,20.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206870255,[[145.83,0.05187463],[145.8,25.84],[145.76,30.51340107],[145.75,2.0531],[145.72,52.4043668]],[[145.84,6.8573],[145.86,0.04578771],[145.9,3.8683],[145.91,52.42610107],[145.93,13.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206910595,[[145.93,6.853],[145.9,26.36],[145.89,5.7681],[145.87,16.59550907],[145.86,13.7128]],[[145.99,22.56450907],[146.01,26.36],[146.04,194.0],[146.05,13.6952],[146.18,165.51590621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206937208,[[145.9,0.05104771],[145.85,26.36],[145.84,13.22530201],[145.83,54.34983489],[145.82,115.49770523]],[[145.91,6.8543],[145.93,0.04508963],[145.95,4.0393],[145.96,26.55478915],[145.97,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741206970544,[[145.95,0.05230188],[145.93,43.13402912],[145.89,3.7588],[145.87,13.7117],[145.82,37.61320804]],[[145.98,0.04790229],[146.0,6.8499],[146.02,2.0356],[146.03,4.0959],[146.04,43.11402912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207022491,[[145.86,6.8561],[145.85,26.58],[145.82,16.61402912],[145.78,58.19320804],[145.77,328.08181388]],[[145.92,16.61402912],[145.96,26.58],[145.97,205.52],[145.99,199.9967],[146.0,16.61402912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207073214,[[145.82,33.1983],[145.81,5.7386],[145.8,0.04446231],[145.78,16.61402912],[145.71,1.19362031]],[[145.83,0.04779886],[145.87,6.8561],[145.89,42.93402912],[145.9,3.7967],[145.91,205.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207104537,[[145.77,0.04395911],[145.75,6.8612],[145.71,29.7886],[145.68,16.61402912],[145.67,1.9599]],[[145.79,16.61402912],[145.8,1.9656],[145.81,1.98051152],[145.82,26.14],[145.89,1.19380457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207145377,[[145.54,37.35711859],[145.53,75.22641608],[145.52,151.39451488],[145.51,194.1472886],[145.48,193.0]],[[145.56,6.8705],[145.57,10.66046124],[145.58,0.04721193],[145.6,25.92],[145.66,3.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207171804,[[145.43,25.96],[145.42,1.8773],[145.41,1.8696],[145.39,436.33112031],[145.37,37.35711859]],[[145.51,16.69112031],[145.53,0.0477359],[145.54,3.7438],[145.55,25.96],[145.58,226.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207229568,[[145.51,2.838e-05],[145.45,25.96],[145.44,10.8289],[145.42,16.69112031],[145.41,1.8851]],[[145.52,23.56352031],[145.53,26.00369235],[145.56,232.0289902],[145.61,192.46839663],[145.62,239.54492247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207281008,[[145.56,0.05139733],[145.53,6.8718],[145.52,27.9325],[145.51,3.9332],[145.49,193.0]],[[145.57,6.87],[145.59,16.73834613],[145.64,256.472],[145.65,1.19583519],[145.68,18.74622031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207310738,[[145.37,6.8794],[145.34,22.65042031],[145.3,38.5539614],[145.29,117.70346854],[145.28,356.00403519]],[[145.45,18.58332031],[145.46,25.94],[145.48,13.7488],[145.5,2.0508],[145.51,1.19684281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207382385,[[145.43,0.04640579],[145.39,6.8783],[145.37,5.9146],[145.36,16.69112031],[145.1,46.24176244]],[[145.44,6.8762],[145.46,0.05195383],[145.48,16.69112031],[145.52,16.69112031],[145.53,27.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207431221,[[145.38,0.04382911],[145.37,25.92],[145.33,193.0],[145.32,3.8773]],[[145.39,6.8786],[145.4,0.04716187],[145.41,16.69112031],[145.46,25.92],[145.48,15.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207452139,[[145.34,0.05111539],[145.32,6.8815],[145.31,3.914],[145.3,25.92],[145.29,16.69112031]],[[145.39,16.74131696],[145.41,25.92],[145.42,227.02],[145.44,117.7373235],[145.47,252.41671558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207507678,[[145.75,16.69247311],[145.74,25.84],[145.69,193.0],[145.68,22.64547311],[145.65,6.88]],[[145.82,1.9177],[145.83,1.9091],[145.86,16.69247311],[145.87,25.84],[145.89,226.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207557522,[[145.39,6.8786],[145.38,25.86],[145.35,3.36978899],[145.33,26.67476338],[145.31,4.128]],[[145.4,0.04538725],[145.45,25.86],[145.47,226.8],[145.48,28.71166338],[145.5,1.19713101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207588062,[[145.38,6.93119978],[145.35,25.88],[145.32,5.7876],[145.31,26.67476338],[145.25,111.461701]],[[145.4,0.05093881],[145.46,52.55476338],[145.47,227.02],[145.49,1.19706924],[145.51,26.67476338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207634389,[[145.51,0.0468492],[145.46,6.8751],[145.44,25.9],[145.43,1.9716],[145.42,9.50742736]],[[145.52,6.8724],[145.54,0.0480627],[145.55,28.6272612],[145.56,25.9],[145.58,3.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207688349,[[145.51,0.04769112],[145.5,6.873],[145.49,26.04],[145.46,6.0934],[145.44,193.0]],[[145.53,6.8722],[145.54,0.05162342],[145.56,26.04],[145.57,2.0196],[145.58,26.71349274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207706360,[[145.63,0.04840276],[145.62,6.8672],[145.61,25.92],[145.6,1.9244],[145.57,2.0461]],[[145.65,0.04345844],[145.69,226.74],[145.7,28.66209274],[145.72,25.96],[147.07,2.52785857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207762921,[[145.64,6.8667],[145.63,0.04840276],[145.62,25.82],[145.6,26.17653225],[145.59,48.02658209]],[[145.65,5.844e-05],[145.72,16.66910489],[145.73,29.7837],[145.76,32.26750489],[145.84,64.74920489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207806057,[[145.38,3.8449],[145.37,1.9483],[145.36,140.44912837],[145.35,189.59828088]],[[145.46,26.75303717],[145.47,26.36],[145.52,26.75303717],[145.53,1.19659589],[145.55,247.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207869796,[[145.26,0.05044116],[145.24,6.8855],[145.23,3.9482],[145.22,26.18],[145.2,1.9578]],[[145.28,23.6587708],[145.31,26.18],[145.32,227.06],[145.34,0.1975],[145.35,0.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207875015,[[145.28,6.8836],[145.26,1.9727],[145.25,1.8796],[145.24,26.16],[145.2,16.73119702]],[[145.31,23.61379702],[145.32,227.06],[145.34,26.16],[145.36,16.73119702],[145.39,0.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207925457,[[145.33,0.04668982],[145.32,25.92],[145.29,2.0154],[145.27,16.73119702],[145.24,13.7709]],[[145.36,0.04976384],[145.38,227.16],[145.39,16.73119702],[145.42,214.04925879],[145.43,0.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741207988020,[[145.61,25.86],[145.6,6.91616294],[145.58,3.9503],[145.53,16.73119702],[145.51,193.0]],[[145.64,6.8667],[145.67,16.73119702],[145.69,254.84791442],[145.7,466.55661558],[145.71,287.41252098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208028348,[[145.64,0.05123426],[145.63,25.86],[145.6,5.9467],[145.59,16.73119702],[145.58,13.7391]],[[145.71,42.59119702],[145.72,226.68],[145.74,1.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208058072,[[145.78,0.05129844],[145.74,6.8618],[145.73,10.65100963],[145.72,25.82],[145.69,3.9652]],[[145.79,17.51070963],[145.81,25.82],[145.84,2.0265],[145.87,421.1339],[145.89,226.91389696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208101720,[[145.71,6.8633],[145.69,0.04625787],[145.67,10.63938148],[145.65,25.8],[145.64,3.9298]],[[145.72,0.05278488],[145.74,10.63938148],[145.75,6.8618],[145.76,226.34],[145.77,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208154171,[[145.71,6.8634],[145.69,25.82],[145.68,0.04611889],[145.66,1.9317],[145.65,18.54586545]],[[145.72,0.04986685],[145.76,226.46],[145.77,42.45426545],[145.79,31.31125488],[145.8,384.78765879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208214000,[[145.69,0.04421619],[145.67,25.8],[145.64,10.66127487],[145.63,2.002],[145.6,15.736]],[[145.73,10.66127487],[145.74,25.8],[145.75,226.52],[145.76,3.2620703],[145.78,189.10545879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208247627,[[145.5,28.60114191],[145.49,83.14341178],[145.48,140.89745989],[145.46,249.70192598],[145.31,6.87]],[[145.53,10.66127487],[145.59,2.0457],[145.6,25.8],[145.63,0.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208284764,[[145.47,6.91816222],[145.45,2.0138],[145.44,27.8506],[145.39,16.7204275],[145.37,50.90067707]],[[145.5,6.8734],[145.51,0.04977112],[145.52,16.7204275],[145.53,252.7],[145.59,3.06658738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208352717,[[145.64,25.8],[145.63,6.91460026],[145.6,1.9891],[145.59,16.70109629],[145.57,193.0]],[[145.7,23.56509629],[145.72,27.8024],[145.73,1.8964],[145.75,1.9508],[145.76,243.40109629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208371622,[[145.61,0.05253917],[145.58,26.04],[145.56,1.8867],[145.55,3.8943],[145.52,16.70109629]],[[145.62,6.8677],[145.63,16.70109629],[145.64,0.05193137],[145.68,20.52609629],[145.69,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208410049,[[145.52,26.58],[145.45,5.8015],[145.44,26.64741641],[145.42,226.64]],[[145.59,26.64741641],[145.61,26.98],[145.65,3.8925],[145.67,195.9397],[146.18,2267.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208478004,[[145.33,6.8813],[145.31,28.42590641],[145.3,2.0524],[145.27,1.8769],[145.25,193.0]],[[145.36,0.04574305],[145.37,6.8798],[145.4,26.64741641],[145.42,1.19756358],[145.43,40.40091641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208504220,[[145.38,0.04680582],[145.35,26.12],[145.33,1.9325],[145.31,1.9252],[145.3,195.0524]],[[145.4,6.8783],[145.41,16.78768877],[145.42,26.14],[145.46,226.9],[145.51,187.38792842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208551875,[[145.12,6.94101116],[145.07,31.6672],[145.02,238.33629061],[145.01,90.06201178],[145.0,114.40456767]],[[145.14,244.06296037],[145.16,25.92],[145.2,19.98025235],[145.25,20.62],[145.28,187.38792842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208575192,[[144.98,29.9158],[144.97,1.9018],[144.96,28.60114191],[144.95,83.16891178],[144.94,114.40456767]],[[145.01,6.8969],[145.03,16.8528761],[145.07,25.92],[145.1,3.9085],[145.11,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208634152,[[145.0,0.04762878],[144.98,6.8978],[144.95,3.9178],[144.92,41.42099037],[144.91,76.26971178]],[[145.02,10.75924846],[145.04,0.04969094],[145.05,1.9225],[145.06,4.005],[145.11,414.92792842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208694905,[[145.14,0.04776754],[145.13,38.7146],[145.1,10.73880563],[145.05,13.7891],[144.99,257.68955111]],[[145.16,17.62830563],[145.17,0.04667991],[145.21,25.86],[145.25,1.19896641],[145.37,1365.91959767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208724723,[[144.94,6.8999],[144.93,0.04880556],[144.9,25.86],[144.88,1.9414],[144.87,1.9025]],[[144.95,0.0475104],[145.0,25.86],[145.01,26.91981623],[145.02,5.894],[145.12,26.91981623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208752745,[[144.93,25.88],[144.92,0.04540044],[144.89,1.9752],[144.86,26.91981623],[144.84,2.0264]],[[144.95,0.05083804],[145.0,253.6],[145.01,30.92661623],[145.02,1.9914],[145.09,34.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208840334,[[144.98,0.05285551],[144.96,6.8987],[144.93,25.84],[144.9,2.0401],[144.89,20.69336836]],[[144.99,6.8975],[145.0,16.80866836],[145.01,0.05174009],[145.03,16.80866836],[145.04,27.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208865653,[[144.94,25.82],[144.93,2.0351],[144.91,16.82349233],[144.88,3.9434],[144.8,16.82349233]],[[145.0,16.82349233],[145.02,2.0577],[145.03,227.6],[145.04,25.82],[145.12,210.82349233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208894880,[[145.14,0.04705247],[145.12,32.691],[145.1,16.77780313],[145.09,5.723],[145.0,6.9]],[[145.16,0.04381029],[145.17,6.8893],[145.23,18.71130313],[145.24,25.8],[145.25,283.65234189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741208946130,[[145.17,6.93579664],[145.16,25.76],[145.14,12.68462204],[145.13,2.0657],[145.09,2.0573]],[[145.19,10.7771021],[145.2,6.8879],[145.24,25.76],[145.26,233.0339],[145.27,114.92706008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209014503,[[145.44,0.05184018],[145.41,25.7],[145.39,1.9115],[145.38,1.891],[145.36,23.65063527]],[[145.45,6.8757],[145.46,16.77093527],[145.47,187.38792842],[145.48,273.4080284],[145.49,286.21717869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209059329,[[145.62,28.22],[145.58,3.8586],[145.57,141.02617506]],[[145.64,6.8667],[145.69,28.22],[145.7,26.62160739],[145.72,1.8886],[145.74,1.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209105279,[[145.29,0.04877518],[145.27,6.884],[145.25,27.38],[145.21,28.76752368],[145.18,13.7762]],[[145.3,6.8828],[145.32,1.78e-06],[145.35,1.9952],[145.36,54.12452368],[145.38,208.95675213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209129406,[[145.13,0.04988887],[145.12,38.24838328],[145.1,113.88605771],[145.08,26.92],[145.07,189.59828088]],[[145.16,0.04562462],[145.17,16.75350774],[145.2,26.82],[145.21,2.0097],[145.23,227.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209172245,[[145.33,6.8814],[145.31,27.2],[145.3,0.05240034],[145.28,16.75350774],[145.27,3.9945]],[[145.34,0.04789735],[145.38,5.9457],[145.39,16.75350774],[145.4,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209205374,[[145.23,6.8861],[145.21,26.98352864],[145.2,5.8301],[145.19,16.75350774],[145.14,206.7805]],[[145.24,0.05024629],[145.28,227.08],[145.31,26.92],[145.32,16.75350774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209290229,[[145.09,6.8927],[145.07,1.9917],[145.06,25.9],[145.04,16.75350774],[145.03,13.7907]],[[145.14,6.8905],[145.15,2.0664],[145.16,18.82070774],[145.18,253.36],[145.19,2.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209301739,[[145.09,0.05220847],[145.06,25.9],[145.03,2.0191],[145.02,16.80126204],[145.01,9.56209582]],[[145.11,0.05195528],[145.14,20.86116204],[145.15,253.38],[145.18,1.9543],[145.24,13.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209357986,[[144.95,0.0513472],[144.92,26.04],[144.87,16.80126204],[144.86,3.9035],[144.82,225.7948862]],[[144.96,6.899],[144.97,16.80126204],[144.98,0.0435259],[144.99,26.04],[145.0,1.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209422137,[[144.69,25.96],[144.68,1.991],[144.67,3.8449],[144.66,16.80126204],[144.62,9.56209582]],[[144.74,0.04558917],[144.76,16.80126204],[144.78,25.94],[144.81,3.8165],[144.82,227.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209442152,[[144.66,1.9299],[144.65,3.9704],[144.64,25.96],[144.63,16.80126204],[144.61,38.23514641]],[[144.75,31.7511],[144.89,79.22233673],[145.05,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209489504,[[144.65,6.9137],[144.64,26.006413],[144.6,16.80126204],[144.59,1.8737],[144.57,194.9158]],[[144.66,0.05186634],[144.72,23.71196204],[144.73,2.0328],[144.74,27.8802],[144.78,1.20300752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209509217,[[144.62,0.04955278],[144.6,25.98],[144.59,1.8848],[144.58,16.80126204],[144.53,132.35113086]],[[144.65,0.04695239],[144.68,6.9123],[144.69,18.85466204],[144.7,27.8706],[144.73,228.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209555254,[[144.65,3.9756],[144.64,25.96],[144.63,16.80126204],[144.59,13.8332],[144.58,13.40727185]],[[144.74,16.80126204],[144.76,1.9709],[144.77,25.96],[144.78,1.998],[144.79,248.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209632425,[[144.93,0.04426238],[144.92,25.88],[144.91,6.9009],[144.87,18.83700625],[144.85,3.9521]],[[144.94,6.8999],[144.96,0.04869525],[144.98,16.83370625],[145.0,27.9368],[145.01,245.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209667260,[[144.91,25.88],[144.89,3.94609795],[144.88,10.77392785],[144.83,40.21304641],[144.82,76.47029284]],[[144.92,0.04835535],[144.95,10.77392785],[144.99,29.712],[145.0,1.9548],[145.02,13.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209718308,[[144.67,16.83746805],[144.65,9.5587866],[144.64,42.50455981],[144.58,856.5939831],[144.56,262.42616805]],[[144.79,16.83746805],[144.8,27.8488],[144.83,3.8589],[144.85,13.8089],[144.87,421.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209777035,[[144.83,25.86],[144.82,0.04976014],[144.81,16.83746805],[144.79,2.0479],[144.78,3.9992]],[[144.85,0.04454758],[144.88,6.9029],[144.91,3.9506],[144.92,16.83746805],[144.93,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209804979,[[144.84,6.9047],[144.82,25.90839213],[144.8,16.83746805],[144.76,1.993],[144.74,55.95924641]],[[144.85,0.04385684],[144.89,227.84],[144.91,20.93196805],[144.94,1.9313],[145.9,67.61711285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209850513,[[144.21,558.79484266],[144.07,6.1108],[144.03,28.34],[143.97,228.1],[143.83,193.0]],[[144.24,16.87809186],[144.32,16.87809186],[144.53,42.58404574],[144.55,1624.92],[144.56,4.12663273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209884842,[[144.35,76.70088456],[144.31,27.2041456],[144.29,3.43069744],[144.26,8.7888],[143.01,1135.5466563]],[[144.38,4.94302825],[144.39,1136.41890806],[144.4,0.0505593],[144.42,1135.5466563],[144.45,34.05341962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741209987019,[[144.37,6.9272],[144.36,38.5764418],[144.33,6.0706],[144.32,228.58],[144.31,23.47556063]],[[144.38,952.78661967],[144.39,568.25774159],[144.42,1135.5466563],[144.43,10.85155749],[144.44,8.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741210035969,[[144.51,114.27858568],[144.49,0.04509878],[144.46,193.0],[143.02,53.43416276],[143.01,634.5660316]],[[144.52,106.37920557],[144.6,10.85155749],[144.64,8.8404],[144.65,26.66],[147.14,98.46449669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741210066387,[[144.57,5.8435],[144.56,41.42931913],[144.55,26.48465933],[144.53,16.91053464],[144.52,115.23785481]],[[144.59,0.05096206],[144.61,6.9158],[144.65,26.46],[144.66,16.91053464],[144.69,13.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741210148953,[[144.76,26.19116015],[144.73,6.9096],[144.71,3.7673],[144.7,228.04],[95.1,300.0]],[[144.78,0.04966074],[144.81,16.90208986],[144.83,194.0],[144.84,26.14],[147.34,98.46449669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741210202016,[[144.76,0.05311448],[144.72,3.8691],[144.7,44.82815728],[144.66,76.85658838],[144.65,227.88]],[[144.77,10.79025728],[144.78,6.95386739],[144.79,26.1],[144.82,3.5439],[144.87,62.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741210224725,[[144.75,0.04650435],[144.72,9.61057978],[144.71,28.83173935],[144.7,76.85658838],[144.69,141.33785481]],[[144.76,6.9085],[144.77,16.87562616],[144.78,0.04672864],[144.79,26.1],[144.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741210283572,[[144.42,28.63869089],[144.41,76.05403468],[144.4,115.23785481],[144.39,47.04069513],[144.38,200.23155945]],[[144.49,43.04439513],[144.52,194.0],[144.53,0.0942],[144.54,1.20494443],[145.9,1.91558297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741210335007,[[144.47,26.1],[144.46,0.05308563],[144.43,21.03169513],[144.39,3.8762],[144.34,9.55695753]],[[144.49,0.04416362],[144.54,23.84359513],[144.61,13.9326],[144.64,17.56723158],[144.67,192.16490507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741210370545,[[144.3,7.7622],[144.29,29.8659],[144.27,76.05403468],[144.25,16.92439513],[144.24,421.75148814]],[[144.35,16.92439513],[144.38,26.08],[144.39,194.0],[144.4,16.92439513],[144.43,15.0551421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741210416685,[[144.29,7.6326],[144.28,26.12456022],[144.27,10.86321205],[144.23,38.19564842],[144.22,76.05403468]],[[144.33,10.86321205],[144.36,26.08],[144.42,0.6602],[144.46,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741210474135,[[144.31,0.04853996],[144.3,29.8072],[144.29,10.86321205],[144.26,7.6927],[144.24,9.55695753]],[[144.33,0.04835316],[144.36,17.79091205],[144.39,26.04],[144.4,0.7964],[144.49,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1741210555596,[[144.29,0.04436976],[144.23,29.7548],[144.22,10.86321205],[144.2,8.1221],[144.19,228.56]],[[144.3,6.9305],[144.31,10.9114959],[144.33,26.0],[144.35,194.0],[144.38,13.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741210574715,[[144.17,115.23785481],[144.16,192.38515945],[144.15,240.088069],[144.14,287.10934459],[144.12,58.31193677]],[[144.18,17.01304828],[144.2,26.0],[144.24,17.01304828],[144.27,0.7365],[144.28,1.20715971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741210620146,[[144.08,0.04406474],[144.06,30.2564],[144.05,17.01304828],[144.0,17.01304828],[143.98,229.16]],[[144.12,192.16490507],[144.13,239.55369526],[144.15,329.04429222],[144.16,26.5],[144.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741210684197,[[144.26,10.78795681],[144.24,43.01304828],[144.23,228.7],[144.04,6.938],[144.03,2.74539866]],[[144.28,2.777e-05],[144.35,24.55964828],[144.38,30.0116],[144.4,211.01304828],[145.01,143.27914158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741210725758,[[144.33,0.04939828],[144.31,26.04],[144.29,17.01304828],[144.27,1.38628959],[144.26,13.8645]],[[144.35,6.97905243],[144.36,4.0778],[144.39,17.01304828],[144.4,7.7603],[144.41,254.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741210776797,[[144.29,26.03140305],[144.28,10.86565322],[144.26,228.68],[144.23,9.12221676],[144.21,3.9422]],[[144.32,0.04780335],[144.34,10.86565322],[144.35,6.9283],[144.37,3.9979],[144.38,34.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741210849668,[[144.51,6.9203],[144.49,25.98546489],[144.48,10.84352125],[144.41,4.0573],[144.4,17.9191]],[[144.53,5.56296463],[144.54,4.0968],[144.55,17.76232125],[144.56,29.8489],[144.63,228.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741210883097,[[144.5,0.04629055],[144.49,6.9211],[144.46,25.92],[144.45,16.9337644],[144.43,7.6899]],[[144.53,6.9198],[144.54,3.9423],[144.55,24.8503644],[144.57,25.92],[144.68,536.42354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741210921932,[[144.43,0.04507165],[144.42,25.92],[144.41,10.83831885],[144.39,7.737],[144.3,27.83817621]],[[144.46,0.05222485],[144.47,6.9226],[144.48,14.91301885],[144.49,29.885],[144.54,228.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741210953266,[[144.47,0.04576623],[144.46,25.9],[144.45,10.83831885],[144.42,4.0826],[0.001,50000.0]],[[144.51,10.83831885],[144.53,4.0919],[144.57,29.906],[144.58,17.7647],[144.6,418.76563253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741211007812,[[144.42,0.04952297],[144.39,36.71831885],[144.38,6.9264],[144.37,7.6986],[144.32,15.06388615]],[[144.43,6.9243],[144.45,10.88787738],[144.46,3.8208],[144.48,8.2195],[144.49,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741211080753,[[144.48,25.82],[144.47,10.83831885],[144.44,11.5946],[144.4,88.51717658],[144.39,13.8524]],[[144.49,6.9215],[144.53,10.83831885],[144.54,0.04740875],[144.56,7.9422],[144.57,29.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741211119803,[[144.5,0.05305106],[144.49,32.7212],[144.46,10.83831885],[144.41,3.8045],[144.4,21.6406]],[[144.52,6.9202],[144.53,10.88469207],[144.56,8.1446],[144.57,25.8],[144.58,17.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741211167932,[[144.37,10.88836338],[144.36,25.78],[144.34,228.36],[144.33,3.7831],[143.75,32.53400416]],[[144.4,0.05105087],[144.42,6.9251],[144.43,10.83831885],[144.48,33.3675],[144.49,3.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741211269918,[[144.4,0.04998802],[144.36,43.48561885],[144.34,7.7415],[144.27,74.19138809],[144.24,105.70194595]],[[144.41,17.76351885],[144.43,0.04392954],[144.44,4.0735],[144.46,7.7866],[144.47,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741211297236,[[144.43,25.7],[144.42,228.44],[144.41,15.0625],[144.4,16.92314161],[144.29,240.088069]],[[144.5,0.05085873],[144.51,16.92314161],[144.53,219.7],[144.54,8.0773],[145.56,54.28804086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741211345969,[[144.61,25.66],[144.6,0.0461322],[144.58,6.9169],[144.57,16.92314161],[144.56,4.1235]],[[144.63,0.04423726],[144.68,7.9089],[144.69,207.26877414],[144.7,384.40527051],[144.71,700.4456385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741211403220,[[144.76,6.9085],[144.74,0.05322286],[144.73,42.52314161],[144.69,233.28766553],[144.68,7.9579]],[[144.77,0.05157956],[144.82,16.92314161],[144.84,37.1163],[144.88,30.72884161],[145.89,121.40148107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741211422629,[[144.88,32.4824],[144.85,0.04513103],[144.84,21.03244161],[144.83,7.8197],[144.8,30.73574161]],[[144.95,28.56744161],[145.0,435.6945],[145.01,339.80352192],[145.05,447.59191854],[145.06,55.71137012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741211479486,[[145.01,6.8963],[144.98,26.12],[144.94,10.56376774],[143.52,53.2422696],[143.5,66.552837]],[[145.04,211.70397402],[145.05,461.89957968],[145.06,26.18],[145.1,231.26674539],[145.12,5.18884138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741211540432,[[144.84,0.05272477],[144.82,33.664],[144.81,20.84639114],[144.78,1.20134634],[144.18,2277.44]],[[144.87,0.04581137],[144.92,42.41509114],[144.96,96.47162748],[144.97,238.82084298],[144.98,227.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741211565941,[[144.91,10.77059613],[144.9,0.04958809],[144.89,3.9086],[144.88,3.9901],[144.87,3.7849]],[[144.93,0.04358875],[144.97,10.77059613],[144.98,32.4783],[145.0,3.8157],[145.03,227.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741211615188,[[145.21,0.05045869],[145.17,25.52],[145.13,24.8648235],[145.11,4.0809],[144.94,30.88373737]],[[145.22,6.8866],[145.25,16.7658235],[145.28,25.54],[145.29,3.9326],[145.3,0.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741211647718,[[145.11,36.25293525],[145.08,4.01257543],[145.05,3.905],[145.04,4.1219],[142.59,99.82925551]],[[145.17,10.73293525],[145.19,227.28],[145.22,0.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741211756000,[[145.06,8.1335],[145.05,25.52],[145.04,16.80425109],[144.96,16.80425109],[144.86,27.596]],[[145.14,25.52],[145.15,23.69445109],[145.17,227.38],[145.18,3.8341],[145.2,16.91625109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741211768512,[[145.09,25.54819498],[145.07,4.093],[145.06,24.93775109],[145.02,227.42],[143.96,4548.1]],[[145.17,23.69345109],[145.2,25.5],[145.22,4.0804],[145.23,227.42],[145.25,0.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741211829772,[[145.25,0.04484066],[145.24,7.394],[145.23,25.46],[145.21,3.784],[145.2,243.94034611]],[[145.27,0.04594044],[145.31,16.76034611],[145.33,25.46],[145.36,16.76034611],[145.42,58.3050648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741211899846,[[145.16,0.04905726],[145.15,28.9845],[145.13,6.8982],[145.11,16.74145096],[145.09,1.19865668]],[[145.19,0.05162874],[145.2,6.8879],[145.23,16.74145096],[145.25,25.46],[145.27,229.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741211951774,[[145.12,0.05063491],[145.08,32.8207],[145.07,3.4406],[145.03,244.10145096],[144.76,43.87698654]],[[145.13,6.8909],[145.14,16.74145096],[145.15,25.54632498],[145.18,238.71234298],[145.19,227.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741211978097,[[144.96,0.04855044],[144.95,2.0514],[144.94,25.5],[144.92,16.79916869],[144.9,4.2352]],[[144.99,0.0482645],[145.03,16.79916869],[145.04,25.5],[145.09,257.79234298],[145.1,285.85839738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741212013631,[[145.03,2.1324],[145.02,25.5],[145.0,16.79916869],[144.98,4.2195],[144.97,16.79916869]],[[145.11,238.71234298],[145.12,42.29916869],[145.16,665.34407493],[145.18,297.77282368],[145.22,27.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741212054667,[[145.04,6.94061061],[145.03,25.64],[145.01,2.0699],[144.99,2.0446],[144.98,16.7987002]],[[145.06,0.05001962],[145.09,16.7987002],[145.1,25.64],[145.14,238.71234298],[145.17,242.47801382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741212121329,[[145.27,6.8839],[145.25,2.1565],[145.24,25.46],[145.22,4.3351],[145.21,16.7987002]],[[145.31,6.8826],[145.32,42.2587002],[145.35,243.9187002],[145.36,252.47264298],[145.39,285.19287889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741212159354,[[145.19,0.05289128],[145.17,25.46],[145.16,26.53],[145.15,4.0475],[145.1,30.55152209]],[[145.21,16.81966247],[145.24,25.46],[145.26,227.24],[146.26,68.4335091],[146.27,6.59688067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741212212704,[[145.01,0.05218899],[144.99,6.2412],[144.98,25.48],[144.95,16.78535519],[144.91,227.4]],[[145.04,0.04913571],[145.06,25.48],[145.07,16.78535519],[145.12,16.78535519],[145.15,105.88180523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741212296480,[[145.03,10.80377576],[145.01,26.12],[145.0,2.1544],[144.94,13.7998],[144.78,289.50040106]],[[145.06,0.0519398],[145.08,10.75819832],[145.12,26.12],[145.15,21.52560936],[145.16,895.67687493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741212348113,[[145.3,0.04799056],[145.29,25.62],[145.27,4.1889],[145.25,6.8849],[145.24,2.1861]],[[145.31,6.8823],[145.33,16.75563971],[145.35,25.58],[145.4,5.16210182],[145.41,229.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741212367417,[[145.35,0.05079525],[145.31,25.54],[145.28,16.75563971],[145.26,4.1704],[142.89,81.54518906]],[[145.4,16.75563971],[145.41,25.54],[145.42,238.50581103],[145.43,286.68417669],[145.44,19.51393971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741212393931,[[145.35,0.0444699],[145.32,8.8919],[145.31,4.1691],[145.3,25.54],[145.28,243.83563971]],[[145.36,6.88],[145.37,0.04404564],[145.38,25.54],[145.4,16.75563971],[145.44,19.51393971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741212502550,[[145.21,0.05273343],[145.19,25.44],[145.16,10.72811483],[145.15,2.076],[145.14,13.7802]],[[145.24,10.77122434],[145.27,252.7],[145.28,1.9071],[145.31,525.18998772],[146.27,68.27628674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741212549468,[[145.16,6.8895],[145.15,0.04445155],[145.13,25.44],[145.12,10.72811483],[145.11,1.9024]],[[145.17,0.04553057],[145.18,10.72811483],[145.19,6.8881],[145.21,252.7],[145.23,2.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741212603509,[[145.15,0.04803337],[145.09,4.0022],[145.08,12.60741483],[145.07,25.4],[145.02,12.50456034]],[[145.16,43.01761483],[145.21,274.07129393],[145.22,2.2113],[145.23,227.34],[145.25,286.68417669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741212684968,[[145.09,10.72811483],[145.07,25.38],[145.05,2.0147],[145.04,3.9539],[145.0,194.19942097]],[[145.15,10.72811483],[145.18,84.64573024],[145.19,465.90581103],[145.2,42.1412436],[145.21,314.16307669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741212755406,[[145.15,0.04461585],[145.14,25.32],[145.12,1.8833],[145.08,20.71722041],[145.04,16.77412041]],[[145.2,23.66172041],[145.22,25.32],[145.24,227.44],[145.25,2.2111],[145.28,256.47902179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741212848497,[[145.17,0.04393726],[145.15,25.28],[145.13,14.51705026],[145.12,1.8833],[145.09,1.19878055]],[[145.21,10.72765026],[145.25,25.28],[145.26,311.89805148],[145.28,527.39558772],[145.32,285.19362165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741212854207,[[145.17,0.04393726],[145.15,25.28],[145.13,14.51705026],[145.12,1.8833],[145.1,1.19865668]],[[145.19,10.72765026],[145.25,25.28],[145.26,311.89805148],[145.28,2.2056],[145.31,297.76052368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741212911553,[[145.05,35.98765026],[145.0,233.2597],[144.95,140.72950633]],[[145.1,10.72765026],[145.16,25.26],[145.19,19.08],[145.2,29.90394505],[145.32,13.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741212957286,[[145.86,221.76678707],[145.82,95.65544105],[95.1,300.0],[92.44,15.0],[88.0,1.0]],[[145.88,109.36788509],[145.93,26.58440662],[145.95,37.32],[146.03,13.6974],[146.08,6.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741213009734,[[145.76,0.04529617],[145.69,32.62],[145.67,6.8651],[145.66,18.6170072],[145.63,237.91235651]],[[145.77,233.2406],[145.79,16.6385072],[145.8,32.86],[145.81,13.7178],[145.83,1.19429621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741213092193,[[145.58,30.38572384],[145.55,4.0176],[145.54,16.71635103],[145.49,193.0],[145.46,51.75309779]],[[145.61,477.0],[145.65,20.65435103],[145.67,7.8645],[145.68,97.3232148],[145.69,226.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741213145854,[[145.42,6.877],[145.41,0.04600672],[145.4,29.3],[145.36,209.67754057],[145.34,6.8809]],[[145.44,0.04679978],[145.45,142.0],[145.48,7.6801],[145.49,250.53154057],[145.52,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741213230611,[[145.36,69.40928565],[145.35,76.02144952],[145.34,114.08292153],[145.33,200.74581259],[145.32,237.56702977]],[[145.37,0.04426483],[145.42,4.0048],[145.44,14.42528878],[145.46,3.7507],[145.51,1.19696631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741213246646,[[145.32,0.04530092],[145.29,33.5031],[145.27,10.69218878],[145.24,225.04944933],[145.23,115.22973786]],[[145.34,159.57338878],[145.37,3.90576483],[145.39,30.6887],[145.42,5.15939037],[145.43,16.65502135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741213333619,[[145.29,6.8833],[145.28,26.12],[145.27,0.04328387],[145.25,10.69218878],[145.23,142.64465188]],[[145.3,0.05019157],[145.34,14.9423],[145.35,14.57038878],[145.41,14.95310784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741213411078,[[145.33,26.10673434],[145.31,6.8819],[145.3,20.23070691],[145.29,28.70630335],[145.28,76.02144952]],[[145.36,6.92875548],[145.39,22.27138878],[145.42,227.06],[145.44,133.12025195],[145.5,0.54137821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741213477322,[[145.29,9.58917078],[145.28,28.76751234],[145.27,76.71336625],[145.26,140.03217428],[145.24,388.59752956]],[[145.33,0.0523666],[145.35,26.0],[145.37,10.69218878],[145.38,230.9225],[145.39,7.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741213602328,[[145.48,6.92572972],[145.47,25.88],[145.44,22.19608878],[145.4,160.79439042],[145.39,76.71336625]],[[145.5,0.04647876],[145.52,17.56488878],[145.56,252.76],[145.57,11.5668],[146.57,68.09890772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741213688901,[[145.34,0.05163286],[145.33,43.37338878],[145.29,3.9919],[145.28,7.7792],[145.26,134.14512911]],[[145.38,6.93058553],[145.4,10.69218878],[145.41,25.82],[145.43,90.67015592],[145.52,0.54632448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741213731225,[[145.35,0.04334453],[145.34,6.8806],[145.33,25.78],[145.31,10.69218878],[145.3,4.0215]],[[145.37,0.04907659],[145.38,6.8791],[145.39,10.69218878],[145.41,94.84112843],[145.42,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741213866844,[[145.5,0.0443468],[145.49,25.64],[145.47,38.28422412],[145.46,98.03143704],[145.45,114.85267239]],[[145.52,6.91595652],[145.53,10.69218878],[145.58,25.64],[145.59,13.7387],[145.61,0.70246809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741213875042,[[145.44,0.05209806],[145.43,25.64],[145.41,59.5856129],[145.4,84.42124826],[145.39,114.85267239]],[[145.46,6.92304544],[145.49,10.69218878],[145.54,25.64],[145.55,0.1352],[145.56,13.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741213985529,[[145.48,6.874],[145.46,10.69218878],[145.45,29.3557],[145.39,7.7723],[145.38,149.29935229]],[[145.52,10.69218878],[145.53,6.8722],[145.54,252.44],[145.57,237.56702977],[145.58,115.53476614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741214057986,[[145.59,0.04398611],[145.58,3.8438],[145.57,10.9659],[145.56,25.48],[145.55,10.69218878]],[[145.6,6.8686],[145.61,10.74503124],[145.68,252.18],[145.73,280.49736657],[145.78,573.12045394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741214078305,[[145.57,25.46],[145.56,10.69218878],[145.5,149.1717241],[145.48,206.7483]],[[145.65,10.69218878],[145.68,237.56702977],[145.7,226.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741214189500,[[145.56,10.74354975],[145.54,4.0311],[145.53,34.4515],[145.49,4.0749],[145.42,1.19550654]],[[145.59,0.04453171],[145.63,10.69218878],[145.64,233.5471],[145.65,31.716],[145.67,1.19550654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741214228432,[[145.75,0.04952896],[145.74,6.8619],[145.73,10.651469],[145.72,31.8057],[145.63,201.0889]],[[145.78,0.05007487],[145.81,233.3191],[145.82,38.331469],[145.86,4.0497],[145.91,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1741214274459,[[145.93,27.2],[145.92,0.0465326],[145.9,6.8543],[145.88,24.17305601],[145.87,3.8902]],[[145.97,6.8515],[145.99,226.18],[146.0,3.8715],[146.01,20.63455601],[146.02,1.19265898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741214357341,[[145.94,33.0126],[145.93,0.04864738],[145.9,3.7736],[145.89,10.61954665],[145.87,4.105]],[[145.95,12.33219316],[145.96,0.05263252],[146.01,6.8494],[146.02,26.18],[146.04,1.19251593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741214375945,[[145.98,0.04939629],[145.95,25.68],[145.91,10.61954665],[145.89,11.5534],[145.69,71.31944106]],[[145.99,6.8503],[146.0,10.66154164],[146.03,25.68],[146.04,226.06],[146.05,7.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741214453824,[[145.93,25.54373787],[145.88,14.50084665],[145.87,7.9106],[145.86,193.0],[145.85,46.4995456]],[[145.95,10.61954665],[145.96,0.04739853],[146.0,25.5],[146.05,1.19245464],[146.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741214574730,[[145.87,6.8559],[145.86,0.05246208],[145.85,25.46],[145.84,10.61954665],[145.81,7.674]],[[145.9,17.47434665],[145.91,3.96840412],[145.93,33.5801],[145.96,227.25308832],[146.95,67.77584369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741214634389,[[145.93,0.04996836],[145.9,25.42],[145.87,14.44374665],[145.85,7.8606],[145.82,244.35854732]],[[145.94,6.8526],[145.95,0.04857349],[145.96,10.61954665],[145.98,25.42],[146.01,226.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741214745380,[[145.96,10.61954665],[145.92,1.25861931],[145.91,26.73070797],[145.9,51.35104732],[145.89,100.38537668]],[[146.04,5.13766816],[146.06,22.20774665],[146.09,25.34],[146.1,16.63713575],[146.11,226.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741214801220,[[146.02,0.04996709],[146.0,10.61954665],[145.99,9.38958061],[145.98,76.87127419],[145.97,75.2227781]],[[146.04,0.04691637],[146.08,14.55144665],[146.1,25.3],[146.15,22.90999237],[146.16,225.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741214868868,[[145.88,0.04493569],[145.87,6.8558],[145.82,13.7165],[145.81,37.6400103],[145.77,237.74619882]],[[145.9,10.61954665],[145.91,25.32],[145.93,0.04745686],[145.94,11.626],[145.97,226.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741214872663,[[145.79,37.6400103],[145.78,75.28002063],[145.77,123.53957759],[145.76,218.94442623],[145.57,82.59355706]],[[145.85,35.93954665],[145.87,226.18],[145.88,12.0732],[145.92,1.19341564],[145.96,69.21498569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741214972065,[[145.79,37.4099764],[145.78,109.30562075],[145.77,138.06512357],[145.75,204.72169636],[145.74,236.55325365]],[[145.8,5.03e-05],[145.89,6.8552],[145.9,10.61954665],[145.93,29.149],[145.94,1.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741215045233,[[146.08,6.8457],[146.06,25.2],[146.04,10.61954665],[146.03,9.42180891],[146.02,105.67242724]],[[146.12,6.8442],[146.13,3.9203],[146.14,10.61954665],[146.17,25.2],[146.19,225.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741215123814,[[146.19,6.88551715],[146.17,25.16],[146.15,3.9516],[146.14,10.61954665],[145.89,73.32722122]],[[146.22,6.88696641],[146.23,10.61954665],[146.24,2.0343],[146.25,227.7292],[146.4,314.07328842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741215152428,[[146.16,6.8423],[146.15,3.9046],[146.14,10.66741073],[146.12,25.16],[146.11,23.0777348]],[[146.17,0.04718056],[146.23,12.62934665],[146.24,27.1743],[146.26,13.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741215209684,[[146.25,0.04308286],[146.23,6.8388],[146.21,28.8837],[146.2,22.05518145],[146.19,28.16590442]],[[146.28,0.04724309],[146.29,25.12],[146.3,238.31184665],[146.33,3.7226],[147.3,72.12599827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741215283023,[[146.25,6.88118286],[146.21,26.9678],[146.2,14.36944665],[146.19,51.23603922],[146.18,75.10907846]],[[146.28,6.88414309],[146.3,37.73184665],[146.31,3.808],[146.32,225.6],[146.41,258.69019637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741215386906,[[146.34,0.04428008],[146.31,6.8351],[146.29,25.0],[146.27,52.10108587],[146.26,77.05687846]],[[146.35,17.45294665],[146.37,1.95293378],[146.38,4.0198],[146.4,25.0],[146.41,13.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741215439059,[[146.26,25.02],[146.25,6.88805278],[146.24,10.61954665],[146.15,276.81750638],[146.14,51.86858387]],[[146.27,0.04339183],[146.29,6.8363],[146.31,10.61954665],[146.35,28.9953],[148.32,81.08629025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741215468071,[[146.31,0.04608142],[146.29,24.98],[146.26,10.61954665],[146.24,193.0],[146.18,236.55325365]],[[146.33,0.0521921],[146.34,10.61954665],[146.36,225.7],[146.38,3.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741215558947,[[146.19,24.96],[146.18,10.61954665],[146.16,39.19267716],[146.15,76.57925434],[146.14,111.92243151]],[[146.24,10.61954665],[146.26,3.7944],[146.27,24.96],[146.29,225.48],[146.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741215600692,[[145.98,1.9666],[145.97,16.55334961],[145.93,1.8633],[145.92,16.55334961],[145.88,193.0]],[[146.07,1.9242],[146.08,16.55334961],[146.14,194.0],[146.15,2.3219],[146.16,16.55334961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741215626012,[[145.94,1.886],[145.93,1.8656],[145.92,25.74],[145.89,28.47595934],[145.86,219.47675934]],[[146.05,251.78],[146.06,26.47675934],[146.1,13.6908],[146.15,0.46665771],[146.18,292.30142977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741215687872,[[146.06,0.04957687],[146.05,25.92],[146.01,26.47675934],[146.0,1.9197],[145.96,420.9143]],[[146.09,0.05086414],[146.15,2.0041],[146.17,52.35675934],[146.18,225.92],[146.22,0.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741215720092,[[146.06,0.05048562],[146.05,26.64],[146.01,26.47675934],[145.99,208.6088],[145.97,2.0329]],[[146.09,0.0488187],[146.14,26.47675934],[146.15,26.64],[146.17,225.92],[146.18,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741215753242,[[146.15,6.88812158],[146.12,26.76],[146.07,2.0555],[146.05,40.17165934],[146.03,227.8624]],[[146.18,6.88994537],[146.21,252.6],[146.22,1.8599],[146.23,26.47675934],[146.24,14.86918738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741215787559,[[146.07,6.8465],[146.06,0.04929973],[146.04,26.5],[146.03,2.0292],[146.02,1.9993]],[[146.08,0.04486345],[146.1,6.8452],[146.14,225.82],[146.15,45.05244178],[146.18,13.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741215838003,[[145.97,10.61303886],[145.96,26.0],[145.95,0.04935931],[145.93,6.0313],[145.88,225.88]],[[145.98,0.05099376],[146.02,6.849],[146.04,10.61303886],[146.05,251.98],[146.09,2.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741215899761,[[145.82,25.99259909],[145.8,2.0423],[145.79,1.9033],[145.77,26.60584998],[145.69,194.19331333]],[[145.85,0.0456237],[145.86,6.8566],[145.9,25.94],[145.92,252.88584998],[145.94,1.19331333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741215976936,[[145.74,8.7366],[145.73,12.70271976],[145.72,27.5219],[145.68,13.7292],[145.61,20.6046]],[[145.78,6.9099633],[145.79,10.64787368],[145.8,226.42],[145.83,25.52],[145.87,1.1939684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741215986448,[[145.73,4.608e-05],[145.67,31.4063],[145.63,16.6414414],[145.58,1.19452168],[145.56,117.86328561]],[[145.74,6.862],[145.75,16.69013721],[145.78,25.5],[145.79,17.6881],[145.8,227.61443968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741216055910,[[145.53,26.26348185],[145.5,6.0138],[145.47,26.65562219],[145.43,1.19573247],[145.36,313.40654278]],[[145.56,0.04485746],[145.61,226.58],[145.63,28.71652219],[145.68,13.7298],[145.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741216107360,[[145.6,0.05144753],[145.54,29.7008],[145.53,1.9391],[145.51,16.68038557],[145.46,42.98598475]],[[145.62,0.04750648],[145.63,16.68038557],[145.66,25.8],[145.67,228.5778],[146.68,122.71645003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741216165299,[[145.61,0.0512054],[145.6,1.26122137],[145.59,42.24632273],[145.58,2.0083],[145.56,4.0134]],[[145.63,0.04327599],[145.69,6.8644],[145.71,18.53412273],[145.72,25.4],[145.74,228.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741216194349,[[145.69,0.04327864],[145.67,36.00065236],[145.63,2.0283],[145.62,3.7947],[145.59,226.48]],[[145.74,10.66065236],[145.75,1.9049],[145.79,27.3479],[145.8,228.4927],[149.0,170.43951394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741216249183,[[145.78,0.05219894],[145.77,25.34],[145.73,20.63862281],[145.69,1.9872],[145.56,238.61169795]],[[145.81,0.05147737],[145.84,16.61862281],[145.85,2.0139],[145.86,25.32],[145.88,1.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741216331830,[[145.79,0.04565755],[145.76,27.1443],[145.75,20.595332],[145.71,226.14],[40.0,0.6064]],[[145.82,0.04972531],[145.85,25.28],[145.87,16.616032],[145.89,1.19372267],[146.88,126.03703071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741216353243,[[145.83,0.05268167],[145.79,25.28],[145.76,10.63535254],[145.74,3.8551],[145.73,2.0523]],[[145.84,17.49265254],[145.85,0.05279713],[145.87,25.28],[145.9,230.0894],[145.96,431.56702977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741216423600,[[145.65,25.26],[145.64,14.43695254],[145.62,1.9113],[145.6,75.48545648],[145.57,418.3426722]],[[145.7,10.63535254],[145.76,25.26],[145.78,1.19443968],[145.79,1.9814],[145.81,15.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741216495568,[[145.6,0.04452408],[145.55,35.89535254],[145.53,1.9532],[145.52,1.8887],[145.51,1.9994]],[[145.61,10.63535254],[145.62,6.91185089],[145.64,29.1305],[145.66,2.0426],[145.67,1.19552708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741216514683,[[145.69,0.04390217],[145.66,25.24],[145.65,2.0293],[145.64,2.0378],[145.62,10.63535254]],[[145.71,0.04432048],[145.75,25.24],[145.78,1.8725],[145.79,226.52],[145.8,14.91394218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741216616653,[[145.86,0.04454015],[145.85,25.18],[145.84,10.63122691],[145.79,17.7828],[145.71,212.65163768]],[[145.9,10.63122691],[145.92,6.8537],[145.93,4.0536],[145.95,27.0926],[145.96,226.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741216658295,[[145.74,12.69577515],[145.73,3.9728],[145.72,25.16],[145.65,116.60348939],[145.64,339.56566206]],[[145.79,0.05216671],[145.81,10.63122691],[145.84,2.0264],[145.88,226.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741216689217,[[145.8,0.05025735],[145.78,25.14],[145.77,10.63122691],[145.75,1.9583],[145.74,3.8449]],[[145.84,10.63122691],[145.85,25.14],[145.86,226.26],[145.89,2.0396],[145.9,3.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741216764767,[[145.46,25.16],[145.45,16.6581704],[145.41,3.8484],[145.36,243.2381704],[145.27,103.16482494]],[[145.55,226.66],[145.56,41.8181704],[145.59,3.8127],[145.62,194.0],[145.81,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741216822614,[[145.4,0.04455525],[145.39,25.14],[145.38,1.8766],[145.37,2.0541],[145.36,16.70217222]],[[145.42,0.04535819],[145.44,6.8762],[145.47,41.84217222],[145.48,1.8777],[145.49,2.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741216849027,[[145.46,0.05102151],[145.43,25.14],[145.41,1.863],[145.4,18.75377222],[145.37,16.70217222]],[[145.48,0.04942732],[145.51,23.57537222],[145.52,230.6079],[145.53,25.14],[145.57,3.19209304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741216897768,[[145.61,0.04885517],[145.59,25.12],[145.58,1.9976],[145.55,16.70280826],[145.54,3.982]],[[145.63,6.8672],[145.67,41.82280826],[145.68,2.0401],[145.7,3.8582],[145.72,227.9351986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741216939504,[[145.59,35.79507119],[145.53,5.9903],[145.48,75.66942277],[145.46,189.30024812],[144.89,146.70254411]],[[145.62,0.04723716],[145.64,10.66709789],[145.65,25.08],[145.68,226.6],[145.69,3.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741217021786,[[145.65,0.05042414],[145.61,25.06],[145.58,10.66709789],[145.55,5.8601],[145.51,61.26193541]],[[145.66,6.8658],[145.67,10.66709789],[145.68,0.04630427],[145.7,25.06],[145.71,226.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741217084344,[[145.71,0.04435108],[145.66,25.02],[145.65,10.66709789],[145.63,3.8692],[145.62,1.9405]],[[145.72,6.863],[145.73,10.66709789],[145.77,251.48],[145.78,5.8605],[145.88,258.13362977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741217119383,[[145.66,0.05152658],[145.63,45.61223173],[145.59,1.9981],[145.56,1.19474723],[145.55,40.70201438]],[[145.68,0.04391504],[145.73,2.0306],[145.76,18.59933173],[145.77,1.19472672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741217160316,[[145.69,0.05119941],[145.65,25.0],[145.6,20.42817917],[145.59,2.0178],[145.58,289.67379378]],[[145.71,6.91581153],[145.72,25.0],[145.73,16.65057917],[145.76,228.494],[145.77,3.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741217202744,[[145.86,0.04719486],[145.82,24.96],[145.78,6.0049],[145.75,13.7231],[145.71,193.0]],[[145.88,41.62576037],[145.89,4.0651],[145.92,1.19341564],[145.93,1.9034],[146.03,737.24746549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741217282313,[[145.76,0.05111463],[145.72,10.62237586],[145.71,24.94],[145.7,4.0259],[145.69,1.8695]],[[145.78,10.67319185],[145.79,6.8597],[145.8,3.9083],[145.81,24.94],[145.82,226.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741217361273,[[145.81,0.0475073],[145.78,24.9],[145.77,10.62237586],[145.75,6.0576],[145.7,90.92473483]],[[145.83,10.62237586],[145.84,5.657e-05],[145.87,1.965],[145.88,230.0181],[147.8,183.83220108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741217431223,[[145.81,24.91096493],[145.79,10.62237586],[145.74,61.83868596],[145.72,102.6053806],[145.71,129.70121604]],[[145.83,6.858],[145.84,0.05056989],[145.85,10.62237586],[145.9,26.848],[145.91,17.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741217471942,[[145.82,0.04474511],[145.79,24.84],[145.77,12.55087586],[145.75,1.9771],[145.69,751.37269026]],[[145.85,10.66973161],[145.87,24.84],[145.9,1.8975],[145.91,13.7086],[145.92,29.85957891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741217500771,[[145.9,24.84],[145.89,1.9186],[145.88,14.46907586],[145.69,34.321],[145.19,80.65632882]],[[145.96,10.62237586],[145.99,24.82],[146.01,1.9722],[146.02,3.9746],[147.0,54.6022862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741217548310,[[146.0,10.62237586],[145.99,24.8],[145.97,1.9361],[145.96,1.8883],[145.95,1.9706]],[[146.06,10.62237586],[146.07,2.0654],[146.09,1.9259],[146.1,31.92494416],[146.12,238.28548134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741217611960,[[146.17,0.05097389],[146.14,26.8212],[146.13,18.52614062],[146.12,1.9037],[146.08,223.25264062]],[[146.23,10.6432],[146.25,41.32074062],[146.27,1.9794],[146.28,1.19055765],[146.29,463.00398308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741217620569,[[146.21,0.0448003],[146.19,31.6009],[146.16,16.56074062],[146.15,1.9023],[146.07,1.19031331]],[[146.23,6.8393],[146.24,0.05194503],[146.27,41.30074062],[146.29,1.9597],[146.3,3.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741217664093,[[146.04,16.56074062],[146.03,24.94],[146.02,2.0462],[146.01,1.9815],[146.0,77.35681367]],[[146.15,16.56074062],[146.16,2.0112],[146.17,28.03015047],[146.18,225.68],[146.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741217745355,[[146.01,12.48662141],[146.0,1.9078],[145.95,28.7355568],[144.97,123.00122106],[144.06,82.00081404]],[[146.1,10.64704766],[146.11,24.78],[146.15,15.6266],[146.16,1.9759],[148.06,102.37928663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741217771870,[[145.97,0.05191775],[145.95,31.632],[145.9,16.59406172],[145.89,1.9327],[145.88,17.4997]],[[145.98,6.8508],[145.99,0.0522628],[146.0,16.59406172],[146.01,26.7702],[146.03,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741217831825,[[145.94,0.0456581],[145.93,24.78],[145.9,2.0154],[145.89,16.57460195],[145.86,3.9463]],[[145.96,6.89839986],[146.0,24.78],[146.02,18.63730195],[146.03,4.0297],[146.04,239.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741217923310,[[146.13,0.04777704],[146.1,10.60614635],[146.09,24.74],[146.06,5.7672],[145.99,194.19112815]],[[146.16,6.8889764],[146.17,10.60614635],[146.18,3.9618],[146.19,250.62],[146.21,3.20238738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741217960744,[[146.42,0.04704453],[146.36,3.8444],[146.26,13.675],[146.24,214.04876253],[146.15,2.69995146]],[[146.43,6.8297],[146.45,0.05260285],[146.46,16.53356253],[146.47,1.9915],[146.49,28.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218000979,[[146.51,0.04649241],[146.46,25.8],[146.44,1.36574706],[146.31,74.8177711],[86.583,120.0]],[[146.52,6.8255],[146.53,0.0483757],[146.57,25.9],[146.58,26.33992754],[146.59,13.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218027291,[[146.65,0.04995435],[146.63,26.22],[146.61,26.27744464],[146.54,15.6649],[146.5,37.57800332]],[[146.67,6.615e-05],[146.71,1.9831],[146.72,26.24],[146.73,251.25744464],[146.74,1.18668053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218082840,[[146.34,0.0439576],[146.32,26.38],[146.31,8.7207],[146.29,3.8943],[146.28,16.45953081]],[[146.36,0.04666909],[146.4,16.45953081],[146.41,26.38],[146.45,7.28873378],[146.53,20.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218132292,[[146.45,0.05114651],[146.43,26.02],[146.4,16.47327316],[146.39,13.6627],[146.38,1.9861]],[[146.47,6.88008416],[146.49,26.04],[146.51,16.47327316],[146.53,5.9506],[146.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218163525,[[146.47,17.36419459],[146.46,0.05187105],[146.45,27.7507],[146.42,4.0044],[146.4,244.11092978]],[[146.48,1.179e-05],[146.54,17.36119459],[146.57,25.66],[146.58,5.756],[146.64,88.49605218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218216278,[[146.63,25.22],[146.62,0.05238049],[146.61,10.53639459],[146.55,13.6479],[146.51,3.9036]],[[146.65,0.04375028],[146.66,6.8193],[146.68,10.53639459],[146.69,3.8545],[146.7,2.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218303843,[[146.5,37.84102672],[146.48,138.54308019],[146.47,191.61111233],[146.46,247.47510453],[146.44,3.9222]],[[146.53,10.52483912],[146.56,1.9191],[146.57,26.963],[146.65,13.18446693],[147.23,56.85317003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218325245,[[146.51,26.08],[146.47,1.933],[146.46,26.32971998],[146.45,225.22],[146.4,219.32971998]],[[146.59,6.8226],[146.6,28.1719],[146.61,26.32971998],[146.64,26.32971998],[146.66,1.18722707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218368798,[[146.59,0.04464641],[146.55,29.18],[146.53,26.32971998],[146.5,5.9955],[146.45,1.18716632]],[[146.61,0.0481204],[146.66,29.18],[146.67,1.9123],[146.7,0.5559],[146.71,252.6768863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218394298,[[146.33,0.04535748],[146.32,28.44],[146.3,3.7922],[146.28,2.0316],[146.11,43.40798501]],[[146.4,28.56],[146.43,225.2],[146.44,26.32971998],[146.46,1.74469473],[146.52,234.5460366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218455754,[[146.34,28.08616545],[146.29,2.0062],[146.28,26.43591044],[146.26,195.043],[146.2,26.01635011]],[[146.36,0.05030227],[146.4,225.52],[146.42,26.43591044],[146.44,27.98],[146.46,3.11357926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218507591,[[146.57,2.0508],[146.56,29.0],[146.53,26.37685384],[146.52,3.8969],[146.49,59.65554836]],[[146.67,29.0],[146.68,26.37685384],[146.69,227.1592],[146.71,26.37685384],[146.74,234.5460366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218524106,[[146.41,0.04629321],[146.38,28.82],[146.34,26.37685384],[146.33,3.7421],[146.32,1.8734]],[[146.43,0.04595065],[146.47,26.37685384],[146.48,30.4415],[146.49,225.6554],[147.57,53.99707284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218586345,[[146.23,27.12],[146.21,18.374931],[146.2,1.8818]],[[146.31,23.338331],[146.32,0.04928308],[146.33,27.12],[146.34,225.44],[146.35,0.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218637268,[[146.06,0.04345661],[146.04,3.8677],[146.03,2.0372],[145.97,16.503031],[145.94,418.82]],[[146.08,16.503031],[146.11,0.04375466],[146.13,27.2],[146.14,1.869],[146.15,1.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218678314,[[146.0,0.04366813],[145.98,4.0714],[145.95,28.1734],[145.9,16.503031],[145.87,16.1894582]],[[146.02,16.55161737],[146.06,26.32],[146.07,225.86],[146.08,17.712931],[146.09,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218702535,[[145.96,0.04635728],[145.92,26.02],[145.91,1.9317],[145.9,3.7698],[145.87,16.503031]],[[145.99,0.05152693],[146.0,16.503031],[146.02,25.98],[146.04,3.251],[146.05,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218751586,[[146.1,0.0507346],[146.07,1.9014],[146.06,1.8803],[146.04,25.96],[146.03,16.503031]],[[146.12,0.04428077],[146.13,42.503031],[146.16,2.0237],[146.18,0.4279],[146.29,54.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218814236,[[146.27,0.0464296],[146.23,25.44],[146.21,16.52712788],[146.2,3.8934],[141.41,7.50699585]],[[146.3,0.04770886],[146.33,16.52712788],[146.34,29.2799],[146.35,227.6507],[148.15,2.51469147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218870968,[[146.15,0.04971734],[146.1,25.42],[146.08,54.19272944],[146.07,75.33120313],[146.06,5.7636]],[[146.16,6.8423],[146.17,0.04765272],[146.19,20.36402788],[146.2,25.42],[146.22,1.19102623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218931522,[[146.14,0.0512635],[146.12,6.8439],[146.09,25.42],[146.08,3.9046],[146.06,16.52712788]],[[146.15,6.8428],[146.17,0.0445694],[146.18,16.52712788],[146.19,25.42],[146.2,2.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218960247,[[146.14,0.0457126],[146.12,32.244],[146.1,4.0176],[146.08,16.5337733],[146.03,1.19084283]],[[146.15,6.8428],[146.16,0.0522672],[146.19,16.5337733],[146.21,25.4],[146.23,229.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741218983557,[[146.07,8.7288],[146.06,41.98749612],[146.0,69.90928872],[145.99,77.36290313],[145.98,214.53371646]],[[146.08,1.146e-05],[146.17,244.35848716],[146.18,219.4],[146.21,1.19135242],[146.23,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219030105,[[146.21,25.41257416],[146.19,16.54298716],[146.18,1.9482],[146.17,2.0247],[146.16,37.66560156]],[[146.24,0.04618693],[146.28,6.8369],[146.3,43.94718716],[146.31,4.0276],[146.39,13.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219031503,[[146.23,6.839],[146.21,25.41257416],[146.19,16.54298716],[146.18,1.9482],[146.17,2.0247]],[[146.24,0.04618693],[146.28,6.8369],[146.3,43.94718716],[146.31,4.0276],[146.39,13.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219031801,[[146.23,6.839],[146.21,25.41257416],[146.19,16.54298716],[146.18,1.9482],[146.17,2.0247]],[[146.24,0.04618693],[146.28,6.8369],[146.3,43.94718716],[146.31,4.0276],[146.36,0.51238256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219032603,[[146.21,25.41257416],[146.19,16.54298716],[146.18,1.9482],[146.17,2.0247],[144.87,2.50268831]],[[146.24,0.04618693],[146.3,43.94718716],[146.31,4.0276],[146.36,0.51238256],[146.43,41.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219032898,[[146.21,25.41257416],[146.19,16.54298716],[146.18,1.9482],[146.17,2.0247],[146.15,244.35120156]],[[146.24,0.04618693],[146.3,43.94718716],[146.31,4.0276],[146.33,226.87006908],[146.36,0.51238256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219033603,[[146.21,25.41257416],[146.19,16.54298716],[146.18,1.9482],[146.17,2.0247],[146.16,16.54298716]],[[146.24,0.04618693],[146.3,43.94718716],[146.31,4.0276],[146.33,225.68],[146.36,0.51238256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219033903,[[146.21,25.41257416],[146.19,16.54298716],[146.18,1.9482],[146.17,2.0247],[146.16,16.54298716]],[[146.24,0.04618693],[146.3,43.94718716],[146.31,4.0276],[146.33,225.68],[146.35,1.18998769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219034102,[[146.23,16.54298716],[146.21,25.41257416],[146.18,1.9482],[146.17,2.0247],[146.16,16.54298716]],[[146.31,4.0276],[146.33,232.5146],[146.34,16.54298716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219034306,[[146.23,16.54298716],[146.21,25.36],[146.19,13.6812],[146.18,1.9482],[146.17,2.0247]],[[146.33,257.8746],[146.34,16.54298716],[146.36,1.9933],[146.43,20.4895],[146.44,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219034608,[[146.29,6.8359],[146.25,16.54298716],[146.21,25.36],[146.19,13.6812],[146.18,1.9482]],[[146.33,232.5146],[146.34,25.36],[146.36,22.37598716],[146.39,14.85362495],[146.43,20.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219034798,[[146.29,6.8359],[146.25,41.90298716],[146.19,13.6812],[146.18,1.9482],[146.1,439.37911181]],[[146.33,232.5146],[146.34,25.36],[146.36,22.37598716],[146.39,14.85362495],[146.43,20.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219035003,[[146.25,41.90298716],[146.19,13.6812],[146.18,1.9482],[146.13,90.60151598],[146.1,439.37911181]],[[146.32,6.8348],[146.33,225.68],[146.34,25.36],[146.36,22.37598716],[146.39,14.85362495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219035209,[[146.25,25.36],[146.23,16.54298716],[146.19,13.6812],[146.18,1.9482],[146.13,90.60151598]],[[146.32,6.8348],[146.33,225.68],[146.34,25.36],[146.36,22.37598716],[146.39,14.85362495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219035506,[[146.27,6.88289573],[146.25,25.36],[146.23,16.54298716],[146.19,13.6812],[146.18,1.9482]],[[146.3,0.04823615],[146.32,6.8348],[146.33,225.68],[146.34,25.36],[146.36,22.37598716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219035904,[[146.27,0.04619573],[146.25,32.1978],[146.23,16.54298716],[146.19,13.6812],[146.18,1.9482]],[[146.3,0.04823615],[146.33,225.68],[146.34,41.90298716],[146.36,5.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219036104,[[146.27,0.04619573],[146.23,16.54298716],[146.19,13.6812],[146.18,1.9482]],[[146.3,0.04823615],[146.33,225.68],[146.34,41.90298716],[146.36,5.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219036105,[[146.27,0.04619573],[146.22,25.36],[146.21,16.54298716],[146.19,13.6812],[146.18,1.9482]],[[146.3,0.04823615],[146.32,16.54298716],[146.33,225.68],[146.34,25.36],[146.36,5.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219036301,[[146.27,0.04619573],[146.22,25.36],[146.21,16.54298716],[146.18,1.9482],[146.14,78.72480156]],[[146.3,0.04823615],[146.32,16.54298716],[146.33,225.68],[146.34,25.36],[146.36,5.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219036501,[[146.27,0.04619573],[146.22,25.36],[146.21,16.54298716],[146.18,1.9482],[146.14,78.72480156]],[[146.29,6.8365],[146.3,0.04823615],[146.32,16.54298716],[146.33,225.68],[146.34,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219036707,[[146.27,0.04619573],[146.21,16.54298716],[146.18,1.9482],[146.14,78.72480156],[144.23,81.12546784]],[[146.3,0.04823615],[146.32,16.54298716],[146.33,225.68],[146.34,25.36],[146.81,0.73720802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219036903,[[146.27,0.04619573],[146.22,25.36],[146.21,16.54298716],[146.18,39.61380156],[146.17,77.35590313]],[[146.3,25.40823615],[146.32,16.54298716],[146.33,225.68],[146.47,1354.5],[146.5,68.77835001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219037108,[[146.27,0.04619573],[146.24,6.8386],[146.22,25.36],[146.21,16.54298716],[146.18,39.61380156]],[[146.28,6.8367],[146.3,25.40823615],[146.32,16.54298716],[146.33,225.68],[146.47,1354.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219037308,[[146.27,0.04619573],[146.24,6.8386],[146.22,25.36],[146.21,16.54298716],[146.18,39.61380156]],[[146.28,6.8367],[146.3,25.40823615],[146.32,16.54298716],[146.33,225.68],[146.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219037812,[[146.27,0.04619573],[146.22,25.36],[146.21,16.54298716],[146.18,39.61380156],[144.78,0.27628125]],[[146.28,6.8367],[146.3,25.40823615],[146.32,16.54298716],[146.33,225.68],[146.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219038015,[[146.27,0.04619573],[146.23,6.8388],[146.22,25.36],[146.21,16.54298716],[146.18,39.61380156]],[[146.28,6.8367],[146.3,25.40823615],[146.32,16.54298716],[146.33,225.68],[146.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219038417,[[146.27,0.04619573],[146.22,25.36],[146.21,16.54298716],[146.18,39.61380156],[95.1,300.0]],[[146.28,6.8367],[146.3,25.40823615],[146.32,16.54298716],[146.33,225.68],[146.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219038613,[[146.27,0.04619573],[146.22,25.36],[146.21,16.54298716],[146.18,39.61380156],[145.14,121.69782568]],[[146.28,6.8367],[146.3,25.40823615],[146.32,16.54298716],[146.33,225.68],[146.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219038913,[[146.27,0.04619573],[146.22,25.36],[146.21,16.54298716],[146.18,39.61380156],[145.15,67.61418045]],[[146.28,6.8367],[146.3,25.40823615],[146.32,16.54298716],[146.33,225.68],[146.36,7.02296734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219039117,[[146.27,0.04619573],[146.19,16.54298716],[146.18,39.61380156],[146.16,112.36256434],[146.08,16.54298716]],[[146.28,6.8367],[146.3,41.95122331],[146.33,225.68],[146.36,7.02296734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219039317,[[146.18,18.49118716],[146.17,39.69030156],[146.16,77.30460313],[146.15,305.36256434],[146.14,210.08981233]],[[146.28,16.54298716],[146.29,2.0124],[146.3,25.40823615],[146.32,16.54298716],[146.33,225.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219039522,[[146.17,39.69030156],[146.16,93.84759029],[146.15,112.36256434],[146.14,189.56021233],[146.11,218.4288464]],[[146.26,16.54298716],[146.27,1.9744],[146.29,2.0124],[146.3,25.36],[146.32,16.54298716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219039816,[[146.17,37.66560156],[146.16,75.33120313],[146.15,137.72256434],[146.14,206.10319949],[146.12,1.8974]],[[146.21,6.8404],[146.25,25.36],[146.26,16.54298716],[146.27,1.9744],[146.29,2.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219040014,[[146.18,6.8409],[146.17,37.66560156],[146.16,75.33120313],[146.15,137.72256434],[146.14,206.10319949]],[[146.24,16.54298716],[146.25,25.36],[146.27,1.9744],[146.29,2.0124],[147.33,54.27219674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219040218,[[146.18,6.8409],[146.17,37.66560156],[146.16,75.33120313],[146.15,137.72256434],[146.14,206.10319949]],[[146.24,16.54298716],[146.25,25.36],[146.27,1.9744],[146.29,2.0124],[147.32,67.84990339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219040418,[[146.2,0.05237181],[146.18,6.8409],[146.17,37.66560156],[146.16,75.33120313],[146.15,137.72256434]],[[146.22,6.89008519],[146.24,16.54298716],[146.25,25.36],[146.27,1.9744],[146.29,2.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219040719,[[146.2,0.05237181],[146.17,44.50730156],[146.16,75.33120313],[146.15,112.36256434],[146.14,189.56021233]],[[146.22,0.05038519],[146.24,16.54298716],[146.25,25.36],[146.27,1.9744],[146.29,2.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219040916,[[146.2,0.05237181],[146.17,44.50730156],[146.16,75.33120313],[146.15,112.36256434],[146.14,214.92021233]],[[146.22,0.05038519],[146.24,16.54298716],[146.25,25.36],[146.27,1.9744],[146.29,2.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219041116,[[146.2,0.05237181],[146.17,44.50730156],[146.16,75.33120313],[146.15,112.36256434],[146.14,214.92021233]],[[146.21,6.84],[146.22,0.05038519],[146.24,242.16298716],[146.25,25.36],[146.27,1.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219041520,[[146.2,0.05237181],[146.17,6.8417],[146.14,25.36],[146.13,9.41640039],[146.12,50.67428833]],[[146.21,6.84],[146.22,0.05038519],[146.24,242.16298716],[146.25,25.36],[146.27,1.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219042317,[[146.2,0.05237181],[146.18,6.841],[146.14,25.36],[146.13,9.41640039],[146.12,50.67428833]],[[146.22,0.05038519],[146.24,242.16298716],[146.25,25.36],[146.27,1.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219042617,[[146.2,0.05237181],[146.18,6.841],[146.14,25.36],[146.13,9.41640039],[146.12,50.67428833]],[[146.22,6.88998519],[146.24,242.16298716],[146.25,25.36],[146.27,1.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219043120,[[146.2,0.05237181],[146.18,6.841],[146.14,25.36],[146.13,9.41640039],[146.12,50.67428833]],[[146.22,6.88998519],[146.24,242.16298716],[146.25,25.36],[146.27,1.9744],[147.3,54.27219674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219043323,[[146.2,0.05237181],[146.18,6.8414],[146.14,25.36],[146.13,9.41640039],[146.12,50.67428833]],[[146.21,6.84],[146.22,0.05038519],[146.23,1.9276],[146.24,242.16298716],[146.25,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219043519,[[146.2,0.05237181],[146.13,34.77640039],[146.12,50.67428833],[83.1,30.0],[40.0,0.6064]],[[146.21,32.2],[146.22,0.05038519],[146.23,1.9276],[146.24,242.16298716],[146.36,20.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219043719,[[146.2,0.05237181],[146.13,34.77640039],[146.12,50.67428833],[145.08,121.69782568],[83.1,30.0]],[[146.21,32.2],[146.22,0.05038519],[146.23,1.9276],[146.24,242.16298716],[146.36,20.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219043920,[[146.2,0.05237181],[146.16,6.8421],[146.12,31.84148755],[146.11,221.24920117],[146.1,75.33120313]],[[146.21,32.2],[146.22,0.05038519],[146.23,1.9276],[146.24,242.16298716],[146.27,3.16495765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219044120,[[146.2,0.05237181],[146.16,6.8421],[146.12,57.20148755],[146.11,221.24920117],[146.1,75.33120313]],[[146.21,32.2],[146.22,0.05038519],[146.23,1.9276],[146.24,242.16298716],[146.27,3.16495765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219044321,[[146.2,0.05237181],[146.12,57.20148755],[146.11,221.24920117],[146.1,75.33120313],[144.17,101.42127068]],[[146.21,32.2],[146.22,2.07528519],[146.23,1.9276],[146.24,242.16298716],[146.27,3.16495765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219044522,[[146.2,0.05237181],[146.13,1.25665114],[146.12,57.20148755],[146.11,221.24920117],[146.1,75.33120313]],[[146.21,32.2],[146.22,2.07528519],[146.23,1.9276],[146.24,242.16298716],[146.27,3.16495765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219044715,[[146.15,6.8425],[146.13,1.25665114],[146.12,40.65850039],[146.11,28.24920117],[146.1,91.87419029]],[[146.21,25.36],[146.22,18.61827235],[146.23,1.9276],[146.24,225.62],[146.27,3.16495765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219044919,[[146.15,6.8425],[146.12,40.65850039],[146.11,28.24920117],[146.1,91.87419029],[146.06,150.45985133]],[[146.21,27.3197],[146.22,18.56788716],[146.23,1.9276],[146.24,225.62],[146.27,1.19055765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219045120,[[146.15,6.8425],[146.12,38.68510039],[146.11,28.24920117],[146.1,91.87419029],[146.06,150.45985133]],[[146.2,16.54298716],[146.21,27.3197],[146.22,2.0249],[146.23,1.9276],[146.24,242.16298716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219045425,[[146.15,6.8425],[146.12,38.68510039],[146.11,28.24920117],[146.1,91.87419029],[146.08,191.42251233]],[[146.18,6.8416],[146.2,16.54298716],[146.21,27.3197],[146.22,2.0249],[146.23,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219045629,[[146.15,6.8425],[146.12,13.32510039],[146.11,53.60920117],[146.1,91.87419029],[146.08,191.42251233]],[[146.18,6.8416],[146.2,16.54298716],[146.21,27.3197],[146.22,2.0249],[146.23,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219045822,[[146.15,6.88803735],[146.12,9.41640039],[146.11,53.60920117],[146.1,75.33120313],[146.08,207.96549949]],[[146.18,6.89122371],[146.2,16.54298716],[146.21,27.3197],[146.22,2.0249],[146.23,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219046022,[[146.15,6.88803735],[146.12,9.41640039],[146.11,53.60920117],[146.1,75.33120313],[146.09,127.98556434]],[[146.18,6.89122371],[146.2,16.54298716],[146.21,27.3197],[146.22,2.0249],[146.23,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219046428,[[146.15,0.04553735],[146.12,9.41640039],[146.11,53.60920117],[146.1,75.33120313],[146.09,114.29496434]],[[146.17,6.8419],[146.18,0.04962371],[146.2,16.54298716],[146.21,27.3197],[146.22,2.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219046926,[[146.15,0.04553735],[146.12,9.41640039],[146.11,53.60920117],[146.1,75.33120313],[146.09,114.29496434]],[[146.18,0.04962371],[146.2,16.54298716],[146.21,27.3197],[146.22,2.0249],[149.5,135.68049186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219047123,[[146.15,0.04553735],[146.12,9.41640039],[146.11,53.60920117],[146.1,75.33120313],[146.09,114.29496434]],[[146.18,6.89122371],[146.2,16.54298716],[146.21,27.3197],[146.22,2.0249],[146.47,1361.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219047325,[[146.15,0.04553735],[146.11,25.36],[146.09,39.59800156],[146.08,95.66439029],[146.07,112.36256434]],[[146.18,0.04962371],[146.2,16.54298716],[146.21,27.3197],[146.22,2.0249],[146.39,236.3867935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219047923,[[146.15,0.04553735],[146.11,25.36],[146.09,39.59800156],[146.08,95.66439029],[146.07,112.36256434]],[[146.18,0.04962371],[146.2,16.54298716],[146.21,27.3197],[146.22,2.0249],[146.24,243.35382999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219048626,[[146.15,0.04553735],[146.11,25.36],[146.09,39.59800156],[146.08,95.66439029],[146.07,112.36256434]],[[146.18,0.04962371],[146.19,6.8412],[146.2,16.54298716],[146.21,27.3197],[146.22,2.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219048925,[[146.15,0.04553735],[146.11,25.36],[146.1,16.54298716],[146.09,1.9324],[146.08,41.45580156]],[[146.18,0.04962371],[146.2,16.54298716],[146.21,27.3197],[146.22,2.0249],[146.38,236.3867935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219049125,[[146.15,0.04553735],[146.11,25.36],[146.1,16.54298716],[146.09,1.9324],[146.08,41.45580156]],[[146.18,0.04962371],[146.2,23.38368716],[146.21,27.3197],[146.22,2.0249],[146.38,236.3867935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219049422,[[146.15,0.04553735],[146.11,25.36],[146.1,16.54298716],[146.09,1.9324],[146.08,41.45580156]],[[146.18,0.04962371],[146.2,23.38368716],[146.21,27.3197],[146.22,2.0249],[146.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219049625,[[146.15,0.04553735],[146.11,25.36],[146.1,16.54298716],[146.09,1.9324],[146.08,41.45580156]],[[146.18,0.04962371],[146.2,23.38368716],[146.21,27.3197],[146.22,2.0249],[146.24,242.16298716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219050125,[[146.15,0.04553735],[146.11,25.36],[146.1,16.54298716],[146.09,1.9324],[146.08,41.45580156]],[[146.18,0.04962371],[146.2,16.54298716],[146.21,27.3197],[146.22,2.0249],[146.24,242.16298716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219050327,[[146.15,0.04553735],[146.12,16.54298716],[146.11,25.36],[146.09,1.9324],[146.08,57.99878872]],[[146.18,0.04962371],[146.21,34.1597],[146.22,2.0249],[146.23,18.47058716],[146.24,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219050931,[[146.15,0.04553735],[146.12,16.54298716],[146.11,25.36],[146.09,1.9324],[146.08,57.99878872]],[[146.18,0.04962371],[146.21,1.9597],[146.22,2.0249],[146.23,18.47058716],[146.24,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219051126,[[146.15,0.04553735],[146.14,16.54298716],[146.13,1.25664494],[146.11,25.36],[146.09,1.9324]],[[146.18,0.04962371],[146.21,1.9597],[146.22,27.3849],[146.23,1.9276],[146.24,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219051427,[[146.15,0.04553735],[146.14,16.54298716],[146.11,25.36],[146.09,1.9324],[146.08,29.74958755]],[[146.18,0.04962371],[146.21,1.9597],[146.22,27.3849],[146.23,1.9276],[146.24,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219051624,[[146.15,0.04553735],[146.14,16.54298716],[146.11,25.36],[146.09,1.9324],[146.08,29.74958755]],[[146.18,0.04962371],[146.21,1.9597],[146.22,27.3849],[146.23,8.7669],[146.24,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219052630,[[146.15,0.04553735],[146.14,16.54298716],[146.11,25.36],[146.09,1.9324],[146.08,29.74958755]],[[146.18,0.04962371],[146.22,27.3849],[146.23,8.7669],[146.24,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219052931,[[146.15,0.04553735],[146.12,16.54298716],[146.11,25.36],[146.09,1.9324],[146.08,29.74958755]],[[146.18,0.04962371],[146.22,27.3849],[146.23,18.47058716],[146.24,225.62],[146.26,1.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219053126,[[146.15,0.04553735],[146.11,25.36],[146.1,16.54298716],[146.09,1.9324],[146.08,13.20660039]],[[146.18,0.04962371],[146.22,27.3849],[146.23,18.47058716],[146.24,225.62],[146.26,1.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219053325,[[146.15,0.04553735],[146.12,1.25674751],[146.11,25.36],[146.1,54.20858872],[146.09,77.26360313]],[[146.18,0.04962371],[146.22,27.3849],[146.23,18.47058716],[146.24,225.62],[146.26,1.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219053721,[[146.15,6.88803735],[146.12,1.25674751],[146.11,25.36],[146.1,54.20858872],[146.09,77.26360313]],[[146.18,0.04962371],[146.19,6.8409],[146.22,27.3849],[146.23,18.47058716],[146.24,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219053922,[[146.15,0.04553735],[146.11,25.36],[146.1,54.20858872],[146.09,77.26360313],[84.4,20.0]],[[146.18,0.04962371],[146.22,27.3849],[146.23,18.47058716],[146.24,225.62],[147.26,58.00440965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219054325,[[146.16,6.842],[146.15,0.04553735],[146.11,25.36],[146.1,54.20858872],[146.09,77.26360313]],[[146.18,0.04962371],[146.2,6.8408],[146.22,27.3849],[146.23,18.47058716],[146.24,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219054828,[[146.15,0.04553735],[146.11,25.36],[146.1,54.20858872],[146.09,77.26360313],[88.0,1.0]],[[146.18,0.04962371],[146.2,6.8408],[146.22,27.3849],[146.23,18.47058716],[146.24,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219055026,[[146.15,0.04553735],[146.11,25.36],[146.1,54.20858872],[146.09,77.26360313],[145.82,68.5807]],[[146.18,0.04962371],[146.2,6.8408],[146.22,27.3849],[146.23,18.47058716],[146.24,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219055227,[[146.15,0.04553735],[146.11,25.36],[146.1,54.20858872],[146.09,77.26360313],[146.06,516.71281072]],[[146.18,0.04962371],[146.2,6.8408],[146.22,27.3849],[146.23,18.47058716],[146.24,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219055423,[[146.16,6.8422],[146.15,0.04553735],[146.11,25.36],[146.1,16.54298716],[146.09,1.9324]],[[146.18,0.04962371],[146.21,6.8402],[146.22,27.3849],[146.23,18.47058716],[146.24,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219055824,[[146.15,0.04553735],[146.11,25.36],[146.1,16.54298716],[146.09,1.9324]],[[146.18,0.04962371],[146.21,6.8402],[146.22,27.3849],[146.23,18.47058716],[146.24,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219055825,[[146.15,0.04553735],[146.11,25.36],[146.1,16.54298716],[146.09,1.9324],[145.08,189.31200613]],[[146.18,0.04962371],[146.22,27.3849],[146.23,18.47058716],[146.24,225.62],[148.19,188.78146956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219056028,[[146.17,6.8418],[146.15,0.04553735],[146.12,17.79976607],[146.11,25.36],[146.09,1.9324]],[[146.18,0.04962371],[146.22,27.3849],[146.23,25.30988716],[146.24,225.62],[146.26,3.14513911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219056328,[[146.17,6.8418],[146.15,0.04553735],[146.12,16.54298716],[146.11,25.36],[146.09,1.9324]],[[146.18,0.04962371],[146.22,27.3849],[146.23,18.47058716],[146.24,225.62],[146.26,3.14513911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219056531,[[146.17,6.8418],[146.15,0.04553735],[146.12,16.54298716],[146.11,25.36],[146.09,1.9324]],[[146.18,0.04962371],[146.22,27.3849],[146.23,18.47058716],[146.24,232.4588],[146.26,3.14513911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219057026,[[146.17,6.8418],[146.15,0.04553735],[146.12,16.54298716],[146.11,39.0487],[146.09,1.9324]],[[146.18,0.04962371],[146.22,27.3849],[146.23,18.47058716],[146.24,225.62],[146.26,3.14513911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219057231,[[146.17,6.8418],[146.15,0.04553735],[146.12,16.54298716],[146.11,39.0487],[146.09,1.9324]],[[146.18,0.04962371],[146.22,27.3849],[146.23,25.30978716],[146.24,225.62],[146.26,3.14513911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219057426,[[146.17,6.8418],[146.15,0.04553735],[146.12,16.54298716],[146.11,39.0487],[146.09,1.9324]],[[146.18,0.04962371],[146.22,27.3849],[146.23,18.47058716],[146.24,225.62],[146.26,3.14513911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219057631,[[146.15,6.88813735],[146.11,25.36],[146.1,16.54298716],[146.09,1.9324],[146.08,41.45580156]],[[146.18,0.04962371],[146.19,6.8412],[146.21,16.54298716],[146.22,27.3849],[146.23,18.47058716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219057632,[[146.15,6.88813735],[146.11,25.36],[146.1,16.54298716],[146.09,1.9324],[146.08,41.45580156]],[[146.18,0.04962371],[146.19,6.8412],[146.21,16.54298716],[146.22,27.3849],[146.23,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219057934,[[146.15,6.88813735],[146.11,25.36],[146.1,16.54298716],[146.09,39.59800156],[146.08,79.12140313]],[[146.18,0.04962371],[146.19,6.8412],[146.21,16.54298716],[146.22,27.3849],[146.23,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219058326,[[146.15,0.04553735],[146.11,25.36],[146.1,16.54298716],[146.09,39.59800156],[146.08,79.12140313]],[[146.18,0.04962371],[146.19,6.8412],[146.21,16.54298716],[146.22,27.3849],[146.23,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219058526,[[146.16,6.8419],[146.15,0.04553735],[146.11,25.36],[146.1,16.54298716],[146.09,39.59800156]],[[146.18,0.04962371],[146.2,6.8406],[146.21,16.54298716],[146.22,27.3849],[146.23,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219059135,[[146.15,0.04553735],[146.11,25.36],[146.1,16.54298716],[146.09,39.59800156],[84.4,20.0]],[[146.18,0.04962371],[146.2,6.8406],[146.21,16.54298716],[146.22,27.3849],[146.23,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219059327,[[146.17,6.8418],[146.15,0.04553735],[146.12,1.25677494],[146.11,25.36],[146.1,16.54298716]],[[146.18,0.04962371],[146.2,6.8406],[146.21,16.54298716],[146.22,27.3849],[146.23,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219059524,[[146.17,6.8418],[146.15,0.04553735],[146.11,25.36],[146.1,16.54298716],[86.583,120.0]],[[146.18,0.04962371],[146.2,6.8406],[146.21,16.54298716],[146.22,27.3849],[146.23,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219059735,[[146.17,6.8418],[146.15,0.04553735],[146.11,25.36],[146.1,16.54298716],[145.08,121.69782568]],[[146.18,0.04962371],[146.2,6.8406],[146.21,16.54298716],[146.22,27.3849],[146.23,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219059935,[[146.17,6.8418],[146.15,0.04553735],[146.11,25.36],[146.1,16.54298716],[146.09,1.9324]],[[146.18,0.04962371],[146.2,6.8406],[146.21,16.54298716],[146.22,27.3849],[146.23,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219060531,[[146.17,6.8418],[146.15,0.04553735],[146.11,25.36],[146.1,16.54298716],[146.09,15.6231]],[[146.18,0.04962371],[146.2,6.8406],[146.21,16.54298716],[146.22,27.3849],[146.23,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219062235,[[146.17,6.8418],[146.15,0.04553735],[146.11,25.36],[146.1,16.54298716],[146.09,25.03950039]],[[146.18,0.04962371],[146.2,6.8406],[146.21,16.54298716],[146.22,27.3849],[146.23,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219064434,[[146.17,6.8418],[146.15,0.04553735],[146.12,13.6877],[146.11,25.36],[146.1,16.54298716]],[[146.18,2.371e-05],[146.22,27.3849],[146.23,1.9276],[146.24,242.16298716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219064640,[[146.17,6.8418],[146.15,0.04553735],[146.13,16.54298716],[146.12,13.6877],[146.11,25.36]],[[146.18,2.371e-05],[146.22,27.3849],[146.23,1.9276],[146.24,242.16298716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219064839,[[146.17,6.8418],[146.15,0.04553735],[146.13,16.54298716],[146.12,13.6877],[146.11,25.36]],[[146.18,2.371e-05],[146.22,27.3849],[146.23,1.9276],[146.24,242.16298716],[146.28,195.19051692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219065039,[[146.17,6.8418],[146.15,0.04553735],[146.13,16.54298716],[146.12,13.6877],[146.11,25.36]],[[146.18,2.371e-05],[146.22,27.3849],[146.23,1.9276],[146.24,249.00178716],[146.28,195.19051692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219065830,[[146.17,6.8418],[146.15,0.04553735],[146.13,16.54298716],[146.12,13.6877],[146.11,25.36]],[[146.18,2.371e-05],[146.22,27.3849],[146.23,8.7668],[146.24,242.16298716],[146.28,195.19051692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219066036,[[146.17,6.8418],[146.15,0.04553735],[146.13,16.54298716],[146.12,13.6877],[146.11,25.36]],[[146.18,2.371e-05],[146.22,27.3849],[146.23,1.9276],[146.24,242.16298716],[146.28,195.19051692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219066441,[[146.17,6.8418],[146.15,0.04553735],[146.13,16.54298716],[146.12,13.6877],[146.11,63.02560156]],[[146.18,2.371e-05],[146.22,27.3849],[146.23,1.9276],[146.24,242.16298716],[146.28,195.19051692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219067041,[[146.17,6.8418],[146.15,0.04553735],[146.13,16.54298716],[146.12,13.6877],[146.11,63.02560156]],[[146.18,2.371e-05],[146.22,2.0249],[146.23,8.7669],[146.24,242.16298716],[146.28,195.19051692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219067338,[[146.17,6.8418],[146.15,0.04553735],[146.13,16.54298716],[146.12,13.6877],[146.11,63.02560156]],[[146.18,2.371e-05],[146.22,27.3849],[146.23,1.9276],[146.24,242.16298716],[146.28,195.19051692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219067738,[[146.17,6.8418],[146.15,0.04553735],[146.13,16.54298716],[146.12,13.6877],[146.11,63.02560156]],[[146.18,2.371e-05],[146.22,34.2247],[146.23,1.9276],[146.24,242.16298716],[146.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219068042,[[146.17,6.8418],[146.15,0.04553735],[146.13,16.54298716],[146.12,13.6877],[146.11,63.02560156]],[[146.18,2.371e-05],[146.22,34.2247],[146.23,1.9276],[146.24,242.16298716],[146.28,195.19051692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219068242,[[146.17,6.8418],[146.15,0.04553735],[146.13,16.54298716],[146.11,63.02560156],[144.82,618.56774156]],[[146.18,2.371e-05],[146.22,27.3849],[146.23,1.9276],[146.24,242.16298716],[146.28,195.19051692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219068441,[[146.16,6.8422],[146.15,0.04553735],[146.13,16.54298716],[146.11,63.02560156],[146.08,223.58509949]],[[146.18,2.371e-05],[146.22,27.3849],[146.23,1.9276],[146.24,242.16298716],[146.28,195.19051692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219068935,[[146.16,6.8422],[146.15,0.04553735],[146.13,16.54298716],[146.11,63.02560156],[146.08,223.58509949]],[[146.18,2.371e-05],[146.2,6.8405],[146.22,27.3849],[146.23,1.9276],[146.24,242.16298716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219070639,[[146.17,6.8418],[146.15,0.04553735],[146.13,16.54298716],[146.11,63.02560156],[146.08,223.58509949]],[[146.18,2.371e-05],[146.21,6.8402],[146.22,27.3849],[146.23,1.9276],[146.24,242.16298716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219070943,[[146.17,6.8418],[146.15,25.40553735],[146.13,16.54298716],[146.11,51.35430156],[146.08,209.89339949]],[[146.18,2.371e-05],[146.22,25.36],[146.23,1.9276],[146.24,242.16298716],[146.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219071144,[[146.17,6.8418],[146.15,25.40553735],[146.14,3.8165],[146.13,16.54298716],[146.11,51.35430156]],[[146.18,2.371e-05],[146.23,1.9276],[146.24,267.52298716],[146.27,1.8938],[146.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219071342,[[146.17,6.8418],[146.15,25.40553735],[146.14,3.8165],[146.13,16.54298716],[146.11,51.35430156]],[[146.18,2.371e-05],[146.23,8.7669],[146.24,267.52298716],[146.27,1.8938],[146.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219072042,[[146.17,6.8418],[146.15,27.27343735],[146.14,3.8165],[146.13,16.54298716],[146.11,51.35430156]],[[146.18,2.371e-05],[146.23,8.7669],[146.24,267.52298716],[146.27,1.8938],[146.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219072338,[[146.17,6.8418],[146.15,27.27343735],[146.14,3.8165],[146.13,16.54298716],[146.11,51.35430156]],[[146.18,2.371e-05],[146.23,1.9276],[146.24,274.36178716],[146.27,1.8938],[146.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219072542,[[146.17,6.8418],[146.15,27.27343735],[146.14,3.8165],[146.13,16.54298716],[146.11,51.35430156]],[[146.18,2.371e-05],[146.23,1.9276],[146.24,267.52298716],[146.27,1.8938],[146.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219072842,[[146.17,6.8418],[146.15,27.27343735],[146.14,3.8165],[146.13,16.54298716],[146.11,51.35430156]],[[146.18,2.371e-05],[146.23,1.9276],[146.24,274.36178716],[146.27,1.8938],[146.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219073042,[[146.17,6.8418],[146.15,27.27343735],[146.14,3.8165],[146.13,54.20858872],[146.12,75.33120313]],[[146.18,2.371e-05],[146.23,1.9276],[146.24,267.52298716],[146.27,1.8938],[146.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219073939,[[146.17,6.8418],[146.15,27.27343735],[146.14,3.8165],[146.13,54.20858872],[146.12,75.33120313]],[[146.18,2.371e-05],[146.23,1.9276],[146.24,267.52298716],[146.27,1.8938],[146.41,1548.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219074146,[[146.17,6.8418],[146.15,27.27343735],[146.14,3.8165],[146.13,54.20858872],[146.12,75.33120313]],[[146.18,2.371e-05],[146.21,6.8402],[146.23,1.9276],[146.24,267.52298716],[146.27,1.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219074345,[[146.15,1.91343735],[146.14,3.8165],[146.13,54.20858872],[146.12,75.33120313],[145.11,67.61418045]],[[146.18,2.371e-05],[146.23,1.9276],[146.24,267.52298716],[146.27,1.8938],[146.9,149.31095035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219074645,[[146.15,0.04553735],[146.14,34.77640039],[146.13,103.5804043],[146.11,114.36806434],[146.1,208.14929949]],[[146.18,6.84162371],[146.2,25.36],[146.21,16.54298716],[146.23,1.9276],[146.24,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219075037,[[146.16,6.8423],[146.15,0.04553735],[146.14,34.77640039],[146.13,103.5804043],[146.11,114.36806434]],[[146.18,2.371e-05],[146.2,25.36],[146.21,16.54298716],[146.23,1.9276],[146.24,225.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219075536,[[146.16,6.8423],[146.15,0.04553735],[146.14,34.77640039],[146.13,103.5804043],[146.11,114.36806434]],[[146.18,2.371e-05],[146.19,6.8411],[146.2,25.36],[146.21,16.54298716],[146.23,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219075732,[[146.15,0.04553735],[146.14,34.77640039],[146.13,103.5804043],[146.11,114.36806434],[146.03,89.48770763]],[[146.18,2.371e-05],[146.2,25.36],[146.21,16.54298716],[146.23,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219075944,[[146.17,6.8418],[146.15,0.04553735],[146.14,34.77640039],[146.13,103.5804043],[146.11,114.36806434]],[[146.18,2.371e-05],[146.19,6.8411],[146.2,25.36],[146.21,16.54298716],[146.23,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219076645,[[146.17,6.8418],[146.15,0.04553735],[146.14,34.77640039],[146.13,103.5804043],[146.11,114.36806434]],[[146.18,2.371e-05],[146.2,32.2007],[146.21,16.54298716],[146.23,1.9276],[146.26,15.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219076947,[[146.17,6.8418],[146.15,0.04553735],[146.14,34.77640039],[146.13,103.5804043],[146.11,114.36806434]],[[146.18,2.371e-05],[146.2,32.2007],[146.21,16.54298716],[146.23,1.9276],[146.25,1.19070022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219077142,[[146.17,6.8418],[146.15,0.04553735],[146.14,25.36],[146.13,9.41640039],[146.12,103.5804043]],[[146.18,2.371e-05],[146.2,32.2007],[146.21,16.54298716],[146.23,1.9276],[146.25,1.19070022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219077945,[[146.17,6.8418],[146.15,0.04553735],[146.14,25.36],[146.13,9.41640039],[146.12,103.5804043]],[[146.18,2.371e-05],[146.2,25.36],[146.21,23.38308716],[146.23,1.9276],[146.25,1.19070022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219078247,[[146.17,6.8418],[146.15,0.04553735],[146.14,25.36],[146.13,9.41640039],[146.12,103.5804043]],[[146.18,2.371e-05],[146.2,25.36],[146.23,1.9276],[146.24,242.16298716],[146.25,1.19070022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219078543,[[146.17,6.8418],[146.15,0.04553735],[146.14,25.36],[146.13,9.41640039],[146.12,103.5804043]],[[146.18,2.371e-05],[146.2,25.36],[146.21,6.8402],[146.23,1.9276],[146.24,242.16298716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219078944,[[146.17,6.8418],[146.15,0.04553735],[146.14,25.36],[146.13,9.41640039],[146.12,103.5804043]],[[146.18,2.371e-05],[146.2,25.36],[146.23,1.9276],[146.24,242.16298716],[146.35,75.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219079144,[[146.17,6.8418],[146.15,0.04553735],[146.14,34.77640039],[146.13,28.24920117],[146.12,75.33120313]],[[146.18,2.371e-05],[146.2,25.36],[146.22,6.8397],[146.23,1.9276],[146.24,242.16298716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219079548,[[146.17,6.8418],[146.15,0.04553735],[146.14,34.77640039],[146.13,44.79218833],[146.12,75.33120313]],[[146.18,2.371e-05],[146.22,25.34],[146.23,1.9276],[146.24,242.16298716],[146.35,47.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219079741,[[146.17,6.8418],[146.15,0.04553735],[146.14,36.75260039],[146.13,44.79218833],[146.12,75.33120313]],[[146.18,2.371e-05],[146.22,25.34],[146.23,1.9276],[146.24,242.16298716],[146.34,61.16658092]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219080950,[[146.17,6.8418],[146.15,0.04553735],[146.14,36.75260039],[146.13,44.79218833],[146.12,75.33120313]],[[146.18,2.371e-05],[146.22,25.34],[146.23,1.9276],[146.24,242.16298716],[146.29,1.19047619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219081147,[[146.17,6.8418],[146.15,0.04553735],[146.14,36.75260039],[146.13,44.79218833],[146.12,75.33120313]],[[146.18,2.371e-05],[146.22,32.1797],[146.23,1.9276],[146.24,242.16298716],[146.29,1.19047619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219081948,[[146.17,6.8418],[146.15,9.46193774],[146.14,55.58540117],[146.13,91.87419029],[146.12,112.36256434]],[[146.18,2.371e-05],[146.22,32.1797],[146.23,1.9276],[146.24,242.16298716],[146.29,1.19047619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219082448,[[146.17,6.8418],[146.15,9.46193774],[146.14,55.58540117],[146.13,91.87419029],[146.12,112.36256434]],[[146.18,2.371e-05],[146.22,25.34],[146.23,8.7668],[146.24,242.16298716],[146.29,1.19047619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219082648,[[146.17,6.8418],[146.15,9.46193774],[146.14,55.58540117],[146.13,91.87419029],[146.12,112.36256434]],[[146.18,2.371e-05],[146.22,25.34],[146.24,242.16298716],[147.26,54.27219674],[147.27,67.84990339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219082848,[[146.17,6.8418],[146.15,9.46193774],[146.14,55.58540117],[146.13,91.87419029],[146.12,112.36256434]],[[146.18,2.371e-05],[146.22,25.34],[146.24,242.16298716],[146.26,3.863],[147.26,54.27219674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219083150,[[146.17,6.8418],[146.15,9.46193774],[146.14,55.58540117],[146.13,91.87419029],[146.12,112.36256434]],[[146.18,2.371e-05],[146.22,25.34],[146.24,249.00178716],[146.26,3.863],[147.26,54.27219674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219083346,[[146.17,6.8418],[146.15,9.46193774],[146.14,55.58540117],[146.13,91.87419029],[146.12,112.36256434]],[[146.18,2.371e-05],[146.22,25.34],[146.24,242.16298716],[146.26,3.863],[147.27,125.85431304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219083552,[[146.17,6.8418],[146.16,16.54298716],[146.15,9.46193774],[146.14,55.58540117],[146.13,75.33120313]],[[146.18,2.371e-05],[146.24,225.62],[146.26,3.863],[146.27,18.43678716],[146.36,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219083740,[[146.17,8.09808962],[146.16,16.54298716],[146.15,9.46193774],[146.14,55.58540117],[146.13,75.33120313]],[[146.18,2.371e-05],[146.24,225.62],[146.26,3.863],[146.27,18.43678716],[146.36,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219083741,[[146.17,8.09808962],[146.16,18.49328716],[146.15,37.71113891],[146.14,102.66740313],[146.13,112.36256434]],[[146.18,2.371e-05],[146.24,225.62],[146.26,3.863],[146.27,50.61428716],[146.34,74.83488092]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219083947,[[146.17,10.03378962],[146.16,18.49328716],[146.15,37.71113891],[146.14,102.66740313],[146.13,112.36256434]],[[146.18,2.371e-05],[146.24,225.62],[146.26,3.863],[146.27,50.61428716],[146.34,74.83488092]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219084147,[[146.17,10.03378962],[146.16,18.49328716],[146.15,37.71113891],[146.14,102.66740313],[146.13,112.36256434]],[[146.18,2.371e-05],[146.24,225.62],[146.26,3.863],[146.27,50.61428716],[146.32,1.19031331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219084445,[[146.17,10.03378962],[146.16,18.49328716],[146.15,37.71113891],[146.14,102.66740313],[146.13,112.36256434]],[[146.18,2.371e-05],[146.24,225.62],[146.26,3.863],[146.27,43.77678716],[146.32,1.19031331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219084643,[[146.17,10.03378962],[146.16,18.49328716],[146.15,37.71113891],[146.14,102.66740313],[146.13,154.81122945]],[[146.18,2.371e-05],[146.24,225.62],[146.26,3.863],[146.27,43.77678716],[146.32,17.73330047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219084946,[[146.17,10.03378962],[146.16,18.49328716],[146.15,37.71113891],[146.14,102.66740313],[146.13,127.77301333]],[[146.18,2.371e-05],[146.24,225.62],[146.26,3.863],[146.27,43.77678716],[146.32,17.73330047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219085444,[[146.17,10.03378962],[146.16,18.49328716],[146.15,37.71113891],[146.14,102.66740313],[146.13,127.77301333]],[[146.18,2.371e-05],[146.24,225.62],[146.25,6.8383],[146.26,3.863],[146.27,43.77678716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219085747,[[146.17,44.70552438],[146.16,93.82449029],[146.15,112.40810169],[146.14,216.89641233],[146.13,252.3607144]],[[146.18,2.371e-05],[146.24,225.62],[146.25,6.8383],[146.26,3.863],[146.27,43.77678716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219086253,[[146.17,44.70552438],[146.16,93.82449029],[146.15,112.40810169],[146.14,216.89641233],[146.13,252.3607144]],[[146.18,2.371e-05],[146.24,232.4587],[146.26,3.863],[146.27,43.77678716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219086650,[[146.17,44.70552438],[146.16,93.82449029],[146.15,112.40810169],[146.14,216.89641233],[146.13,252.3607144]],[[146.18,2.371e-05],[146.24,232.4587],[146.26,3.863],[146.27,43.77678716],[149.53,305.30525035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219086847,[[146.17,44.70552438],[146.16,93.82449029],[146.15,112.40810169],[146.14,216.89641233],[146.13,236.95026541]],[[146.18,2.371e-05],[146.24,225.62],[146.25,6.8383],[146.26,3.863],[146.27,43.77678716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219087053,[[146.17,43.44923476],[146.16,93.82449029],[146.15,112.40810169],[146.14,191.53641233],[146.13,236.95026541]],[[146.18,2.371e-05],[146.24,225.62],[146.26,3.863],[146.27,43.77678716],[147.28,54.27219674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219087257,[[146.17,44.70552914],[146.16,119.16449029],[146.15,112.40810169],[146.14,191.53641233],[146.13,236.95026541]],[[146.18,2.371e-05],[146.24,225.62],[146.26,3.863],[146.27,43.77678716],[147.28,54.27219674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219087449,[[146.17,43.44923476],[146.16,119.16449029],[146.15,112.40810169],[146.14,191.53641233],[146.13,236.95026541]],[[146.18,2.371e-05],[146.24,225.62],[146.26,3.863],[146.27,43.77678716],[147.28,122.12210013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219087651,[[146.17,43.44923476],[146.16,119.16449029],[146.15,112.40810169],[146.14,191.53641233],[146.13,236.95026541]],[[146.18,2.371e-05],[146.24,232.4588],[146.26,3.863],[146.27,43.77678716],[147.28,122.12210013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219087953,[[146.17,52.91300846],[146.16,119.16449029],[146.15,112.40810169],[146.14,191.53641233],[146.12,236.95026541]],[[146.18,2.371e-05],[146.24,232.4588],[146.26,3.863],[146.27,43.77678716],[147.28,122.12210013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219088152,[[146.17,52.91300846],[146.16,119.16449029],[146.15,112.40810169],[146.14,191.53641233],[146.12,236.95026541]],[[146.18,2.371e-05],[146.24,232.4588],[146.26,3.863],[146.27,43.77678716],[147.28,54.27219674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219088747,[[146.17,52.91300846],[146.16,119.16449029],[146.15,112.40810169],[146.14,191.53641233],[146.12,236.95026541]],[[146.18,2.371e-05],[146.24,232.4588],[146.26,3.863],[146.27,43.77678716],[146.32,16.54298716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219090155,[[146.17,8.7775],[146.16,81.54626203],[146.15,75.37674048],[146.14,114.33876434],[146.13,189.56021233]],[[146.18,2.371e-05],[146.24,232.4588],[146.26,3.863],[146.27,43.77678716],[146.3,1.19039475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219090348,[[146.17,8.7775],[146.16,81.54626203],[146.15,75.37674048],[146.14,114.33876434],[146.13,189.56021233]],[[146.18,2.371e-05],[146.23,6.8391],[146.24,225.62],[146.26,3.863],[146.27,43.77678716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219090552,[[146.17,6.8418],[146.16,79.59596203],[146.15,75.37674048],[146.14,114.33876434],[146.13,189.56021233]],[[146.18,2.371e-05],[146.24,225.62],[146.26,3.863],[146.27,43.77678716],[146.31,13.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219090852,[[146.17,6.8418],[146.16,79.59596203],[146.15,75.37674048],[146.14,114.33876434],[146.13,191.51831233]],[[146.18,2.371e-05],[146.24,225.62],[146.26,3.863],[146.27,43.77678716],[146.31,13.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219091551,[[146.17,6.8418],[146.16,51.34676086],[146.15,28.29473852],[146.14,77.30740313],[146.13,114.32066434]],[[146.18,2.371e-05],[146.24,225.62],[146.26,3.863],[146.27,43.77678716],[146.31,13.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219092355,[[146.17,6.8418],[146.16,51.34676086],[146.15,28.29473852],[146.14,77.30740313],[146.13,114.32066434]],[[146.18,2.371e-05],[146.24,232.4588],[146.26,3.863],[146.27,43.77678716],[146.31,13.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219092757,[[146.17,6.8418],[146.16,51.34676086],[146.15,28.29473852],[146.14,77.30740313],[146.13,114.32066434]],[[146.18,2.371e-05],[146.24,225.62],[146.26,3.863],[146.27,43.77678716],[146.31,13.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219092956,[[146.17,6.8418],[146.16,51.34676086],[146.15,28.29473852],[146.14,77.30740313],[146.13,114.32066434]],[[146.18,2.371e-05],[146.24,225.62],[146.26,3.863],[146.27,43.77678716],[146.29,1.19043547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219094059,[[146.17,6.8418],[146.16,41.88298716],[146.15,37.75851222],[146.14,77.30740313],[146.13,114.32066434]],[[146.18,2.371e-05],[146.24,225.62],[146.26,3.863],[146.27,43.77678716],[146.29,1.19043547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219094558,[[146.17,17.42180475],[146.16,25.34],[146.15,37.75851222],[146.14,77.30740313],[146.13,114.32066434]],[[146.18,2.371e-05],[146.23,6.8393],[146.24,236.20000475],[146.26,3.863],[146.27,27.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219096860,[[146.17,17.42180475],[146.16,25.34],[146.15,37.75851222],[146.14,77.30740313],[146.13,114.32066434]],[[146.18,2.371e-05],[146.24,236.20000475],[146.26,3.863],[146.27,27.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219097066,[[146.17,17.42180475],[146.16,34.8037737],[146.15,28.29473852],[146.14,77.30740313],[146.13,114.32066434]],[[146.18,2.371e-05],[146.24,243.03890475],[146.26,3.863],[146.27,27.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219097266,[[146.17,17.42180475],[146.16,9.4637737],[146.15,28.29473852],[146.14,77.30740313],[146.13,114.32066434]],[[146.18,2.371e-05],[146.24,243.03890475],[146.26,3.863],[146.27,27.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219097566,[[146.17,17.42180475],[146.16,34.8037737],[146.15,28.29473852],[146.14,77.30740313],[146.13,114.32066434]],[[146.18,2.371e-05],[146.24,243.03890475],[146.26,3.863],[146.27,27.2338],[148.2,852.8406222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219098166,[[146.17,17.42180475],[146.16,34.8037737],[146.15,28.29473852],[146.14,77.30740313],[146.13,114.32066434]],[[146.18,2.371e-05],[146.24,243.03890475],[146.26,3.863],[146.27,27.2338],[146.29,1.19043547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219098560,[[146.17,17.42180475],[146.16,34.8037737],[146.15,28.29473852],[146.14,77.30740313],[146.13,114.32066434]],[[146.18,2.371e-05],[146.24,225.62],[146.26,14.44300475],[146.27,1.8938],[146.29,1.19043547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219098754,[[146.23,6.839],[146.17,18.67807305],[146.16,34.8037737],[146.15,28.29473852],[146.14,77.30740313]],[[146.24,225.62],[146.26,3.863],[146.27,1.8938],[146.28,35.92000475],[146.38,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219098959,[[146.23,6.839],[146.21,10.58000475],[146.17,6.8418],[146.16,34.8037737],[146.15,28.24920117]],[[146.24,225.62],[146.26,3.863],[146.27,1.8938],[146.28,35.92000475],[146.38,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219099155,[[146.23,6.839],[146.19,10.58000475],[146.17,6.8418],[146.16,34.8037737],[146.15,28.24920117]],[[146.24,225.62],[146.26,14.44300475],[146.27,8.7311],[146.28,25.34],[146.32,1.19031331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219099361,[[146.23,6.839],[146.19,10.58000475],[146.17,6.8418],[146.16,34.8037737],[146.15,103.5804043]],[[146.24,225.62],[146.26,14.44300475],[146.27,8.7311],[146.28,25.34],[146.32,1.19031331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219099865,[[146.23,6.839],[146.22,0.04955786],[146.19,10.58000475],[146.17,6.8418],[146.16,34.8037737]],[[146.24,225.62],[146.25,0.0455391],[146.26,21.28070475],[146.27,1.8938],[146.28,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219100367,[[146.23,6.839],[146.22,0.04955786],[146.19,10.58000475],[146.17,6.8418],[146.16,34.8037737]],[[146.24,225.62],[146.25,0.0455391],[146.26,14.44300475],[146.27,1.8938],[146.28,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219100974,[[146.23,6.839],[146.22,0.04955786],[146.19,10.58000475],[146.17,6.8418],[146.16,34.8037737]],[[146.24,225.62],[146.25,0.0455391],[146.26,14.44300475],[146.27,1.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219101269,[[146.23,6.839],[146.22,0.04955786],[146.21,10.58000475],[146.17,6.8418],[146.16,34.8037737]],[[146.24,225.62],[146.25,0.0455391],[146.26,3.863],[146.27,27.2338],[146.28,17.41680475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219101575,[[146.23,6.839],[146.22,0.04955786],[146.21,10.58000475],[146.17,6.8418],[146.16,34.8037737]],[[146.24,225.62],[146.25,0.0455391],[146.26,3.863],[146.27,27.2338],[146.28,10.58000475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219101870,[[146.23,6.839],[146.22,0.04955786],[146.21,10.58000475],[146.17,44.55477487],[146.16,100.67120313]],[[146.24,225.62],[146.25,0.0455391],[146.26,3.863],[146.27,27.2338],[146.28,10.58000475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219102063,[[146.23,6.839],[146.22,0.04955786],[146.21,10.58000475],[146.17,44.55477487],[146.16,100.67120313]],[[146.24,225.62],[146.25,0.0455391],[146.26,3.863],[146.27,34.0713],[146.28,10.58000475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219102476,[[146.24,6.8386],[146.22,0.04955786],[146.21,10.58000475],[146.2,25.34],[146.17,44.55477487]],[[146.25,0.0455391],[146.26,3.863],[146.27,1.8938],[146.28,10.58000475],[146.3,225.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219102776,[[146.24,6.8386],[146.22,0.04955786],[146.21,10.58000475],[146.2,25.34],[146.17,44.55477487]],[[146.25,0.0455391],[146.26,3.863],[146.27,1.8938],[146.28,35.92000475],[146.3,225.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219103869,[[146.24,6.8386],[146.23,10.58000475],[146.22,0.04955786],[146.2,25.34],[146.17,44.55477487]],[[146.25,0.0455391],[146.27,1.8938],[146.3,236.22000475],[146.39,13.6636],[146.4,252.70306769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219104073,[[146.24,6.8386],[146.23,10.58000475],[146.22,0.04955786],[146.2,25.34],[146.18,1.9784]],[[146.25,0.0455391],[146.3,236.22000475],[146.33,5.8712],[146.39,13.6636],[146.4,252.70306769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219104273,[[146.24,6.8386],[146.23,10.58000475],[146.22,0.04955786],[146.2,25.34],[146.18,1.9784]],[[146.25,0.0455391],[146.3,236.22000475],[146.31,25.34],[146.33,5.8712],[146.39,13.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219104471,[[146.24,6.8386],[146.23,10.58000475],[146.22,0.04955786],[146.2,25.34],[146.19,2.0092]],[[146.25,0.0455391],[146.29,6.8365],[146.3,236.22000475],[146.31,25.34],[146.33,5.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219105281,[[146.24,17.41860475],[146.22,0.04955786],[146.2,25.34],[146.19,2.0092],[145.19,54.08364523]],[[146.25,0.0455391],[146.3,225.64],[146.31,35.92000475],[146.33,5.8712],[146.36,1.18990631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219105578,[[146.24,17.41860475],[146.22,0.04955786],[146.21,1.9326],[146.2,25.34],[146.19,2.0092]],[[146.25,0.0455391],[146.3,225.64],[146.31,35.92000475],[146.33,5.8712],[146.36,1.18990631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219105772,[[146.24,42.75860475],[146.22,0.04955786],[146.21,1.9326],[146.19,2.0092],[86.583,120.0]],[[146.25,0.0455391],[146.3,225.64],[146.31,10.58000475],[146.32,25.34],[146.33,5.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219106277,[[146.24,42.75860475],[146.22,0.04955786],[146.21,1.9326],[146.19,2.0092],[144.89,2.49705148]],[[146.25,0.0455391],[146.3,225.64],[146.31,10.58000475],[146.32,25.34],[146.33,5.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219106475,[[146.24,42.75860475],[146.22,0.04955786],[146.21,1.9326],[146.19,2.0092],[144.89,2.49705148]],[[146.25,0.0455391],[146.3,225.64],[146.31,10.58000475],[146.32,32.175],[146.33,5.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219106676,[[146.24,42.75860475],[146.22,0.04955786],[146.21,1.9326],[146.2,37.71297487],[146.19,77.34040313]],[[146.25,0.0455391],[146.3,225.64],[146.31,10.58000475],[146.33,5.8712],[146.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219106975,[[146.24,42.75860475],[146.22,0.04955786],[146.21,1.9326],[146.2,37.71297487],[146.19,77.34040313]],[[146.25,0.0455391],[146.3,225.64],[146.31,10.58000475],[146.32,6.835],[146.33,31.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219107166,[[146.24,42.75860475],[146.22,0.04955786],[146.21,1.9326],[146.2,37.71297487],[146.19,77.34040313]],[[146.25,0.0455391],[146.3,225.64],[146.31,10.58000475],[146.33,5.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219107366,[[146.24,42.75860475],[146.22,0.04955786],[146.21,1.9326],[146.2,37.71297487],[146.19,77.34040313]],[[146.25,0.0455391],[146.3,225.64],[146.31,10.58000475],[146.33,5.8712],[146.52,1767.35137294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219107566,[[146.24,42.75860475],[146.22,0.04955786],[146.21,1.9326],[146.2,37.71297487],[146.19,77.34040313]],[[146.25,0.0455391],[146.3,225.64],[146.33,48.60570475],[146.52,1767.35137294],[146.72,136.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219107772,[[146.24,42.75860475],[146.22,0.04955786],[146.21,1.9326],[146.2,37.71297487],[146.19,77.34040313]],[[146.25,0.0455391],[146.3,225.64],[146.33,41.77120475],[146.52,1767.35137294],[146.72,136.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219107975,[[146.24,42.75860475],[146.22,0.04955786],[146.21,1.9326],[146.2,37.71297487],[146.19,77.34040313]],[[146.25,0.0455391],[146.3,225.64],[146.33,41.77120475],[146.38,1.18980461],[146.52,1767.35137294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219108176,[[146.24,42.75860475],[146.22,0.04955786],[146.21,1.9326],[146.2,37.71297487],[146.19,77.34040313]],[[146.25,0.0455391],[146.3,225.64],[146.32,6.8351],[146.33,41.77120475],[146.38,1.18980461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219108478,[[146.24,42.75860475],[146.22,0.04955786],[146.21,39.64557487],[146.2,75.33120313],[146.19,114.37176434]],[[146.25,0.0455391],[146.3,225.64],[146.32,6.8351],[146.33,41.77120475],[146.38,1.18980461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219108977,[[146.24,42.75860475],[146.22,0.04955786],[146.21,39.64557487],[146.2,75.33120313],[146.19,114.37176434]],[[146.25,0.0455391],[146.3,225.64],[146.32,17.41510475],[146.33,31.1912],[146.38,1.18980461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219109668,[[146.24,42.75860475],[146.22,0.04955786],[146.21,39.64557487],[146.2,75.33120313],[146.19,114.37176434]],[[146.25,0.0455391],[146.3,225.64],[146.32,10.58000475],[146.33,31.1912],[147.36,620.35856894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219109871,[[146.24,42.75860475],[146.22,0.04955786],[146.21,39.64557487],[146.2,75.33120313],[146.19,114.37176434]],[[146.25,0.0455391],[146.3,225.64],[146.31,6.8353],[146.32,10.58000475],[146.33,31.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219110077,[[146.24,42.75860475],[146.22,0.04955786],[146.21,39.64557487],[146.2,75.33120313],[146.19,114.37176434]],[[146.25,0.0455391],[146.3,236.22000475],[146.33,31.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219110272,[[146.24,32.1786],[146.22,10.62956261],[146.21,39.64557487],[146.2,75.33120313],[146.19,114.37176434]],[[146.25,0.0455391],[146.28,6.8372],[146.3,236.22000475],[146.33,31.1912],[147.35,54.27219674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219110472,[[146.24,32.1786],[146.22,10.62956261],[146.21,39.64557487],[146.2,75.33120313],[146.19,114.37176434]],[[146.25,0.0455391],[146.28,6.8372],[146.3,236.22000475],[146.33,31.1912],[146.67,95.50411343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219110979,[[146.24,32.1786],[146.22,10.62956261],[146.21,39.64557487],[146.2,75.33120313],[146.19,114.37176434]],[[146.25,0.0455391],[146.28,6.8372],[146.3,236.22000475],[146.33,31.1912],[146.36,1.18992666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219112679,[[146.24,32.1786],[146.22,10.62956261],[146.21,39.64557487],[146.2,75.33120313],[146.19,114.37176434]],[[146.25,0.0455391],[146.28,6.8372],[146.3,236.22000475],[146.33,31.1912],[149.59,305.30525035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219113078,[[146.24,32.1786],[146.22,10.62956261],[146.21,39.64557487],[146.2,75.33120313],[146.19,114.37176434]],[[146.25,0.0455391],[146.28,6.8372],[146.3,236.22000475],[146.33,31.1912],[146.36,1.18992666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219113278,[[146.24,32.1786],[146.22,10.62956261],[146.21,1.9326],[146.19,39.72217487],[146.18,77.30960313]],[[146.25,0.0455391],[146.28,6.8372],[146.3,236.22000475],[146.33,31.1912],[146.36,1.18992666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219114278,[[146.24,6.8386],[146.22,10.62956261],[146.21,1.9326],[146.19,39.72217487],[146.18,77.30960313]],[[146.25,0.0455391],[146.28,6.8372],[146.3,236.22000475],[146.33,31.1912],[146.36,1.18992666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219114279,[[146.24,6.8386],[146.22,35.94956261],[146.21,1.9326],[146.19,39.72217487],[146.18,77.30960313]],[[146.25,0.0455391],[146.28,6.8372],[146.3,236.22000475],[146.33,31.1912],[146.36,1.18992666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219114572,[[146.24,6.8386],[146.22,35.94956261],[146.19,39.72217487],[146.18,77.30960313],[144.88,2.49705148]],[[146.25,0.0455391],[146.27,6.8372],[146.28,10.58000475],[146.3,225.64],[146.33,31.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219114774,[[146.24,6.8386],[146.22,35.94956261],[146.19,39.72217487],[146.18,77.30960313],[146.17,121.16956434]],[[146.25,0.0455391],[146.27,6.8372],[146.28,10.58000475],[146.3,225.64],[146.33,31.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219115177,[[146.24,6.8386],[146.22,35.94956261],[146.19,39.72217487],[146.18,77.30960313],[146.17,121.16956434]],[[146.25,0.0455391],[146.28,17.41700475],[146.3,225.64],[146.33,31.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219115381,[[146.24,6.8386],[146.22,35.94956261],[146.19,39.72217487],[146.18,77.30960313],[146.17,121.16956434]],[[146.25,0.0455391],[146.28,17.41700475],[146.3,225.64],[146.33,31.1912],[147.34,787.27219674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219115772,[[146.24,6.8386],[146.22,35.94956261],[146.19,39.72217487],[146.18,77.30960313],[146.17,121.16956434]],[[146.25,0.0455391],[146.28,17.41700475],[146.3,225.64],[146.33,31.1912],[146.36,13.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219116074,[[146.24,6.8386],[146.22,35.94956261],[146.19,39.72217487],[146.18,77.30960313],[146.17,121.16956434]],[[146.25,0.0455391],[146.28,10.58000475],[146.29,25.32],[146.3,225.64],[146.33,5.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219116282,[[146.24,6.8386],[146.22,35.94956261],[146.19,39.72217487],[146.18,77.30960313],[146.17,121.16956434]],[[146.25,0.0455391],[146.27,6.8372],[146.28,10.58000475],[146.29,25.32],[146.3,225.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219116581,[[146.23,6.8389],[146.22,10.62956261],[146.19,37.71297487],[146.18,77.30960313],[146.17,121.16956434]],[[146.25,0.0455391],[146.28,10.58000475],[146.29,25.32],[146.3,225.64],[149.58,135.68049186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219116781,[[146.23,6.8389],[146.22,0.04955786],[146.2,10.58000475],[146.19,63.03297487],[146.18,77.30960313]],[[146.25,0.0455391],[146.26,10.58000475],[146.27,10.74],[146.29,25.32],[146.3,225.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219117079,[[146.22,0.04955786],[146.2,10.58000475],[146.19,63.03297487],[146.18,77.30960313],[146.1,571.37183861]],[[146.25,0.0455391],[146.26,10.58000475],[146.27,3.9025],[146.29,25.32],[146.3,225.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219117281,[[146.24,6.8386],[146.22,0.04955786],[146.2,10.58000475],[146.19,63.03297487],[146.18,77.30960313]],[[146.25,0.0455391],[146.26,10.58000475],[146.27,3.9025],[146.29,32.1565],[146.3,225.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219117578,[[146.24,6.8386],[146.22,0.04955786],[146.2,10.58000475],[146.19,34.7837737],[146.18,30.22760117]],[[146.25,0.0455391],[146.27,3.9025],[146.28,10.58000475],[146.29,25.32],[146.3,225.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219117777,[[146.24,6.8386],[146.22,10.62956261],[146.19,34.7837737],[146.18,30.22760117],[146.08,78.2415928]],[[146.25,0.0455391],[146.29,25.32],[146.3,236.22000475],[146.31,6.8356],[146.33,1.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219117979,[[146.24,6.8386],[146.22,10.62956261],[146.19,34.7837737],[146.18,30.22760117],[146.08,78.2415928]],[[146.25,0.0455391],[146.29,25.32],[146.3,236.22000475],[146.31,6.8356],[146.32,3.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219118481,[[146.24,6.8386],[146.22,10.62956261],[146.19,34.7837737],[146.18,30.22760117],[146.08,78.2415928]],[[146.25,0.0455391],[146.29,25.32],[146.3,243.05580475],[146.32,3.9025],[147.35,122.12210013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219118982,[[146.24,6.8386],[146.22,10.62956261],[146.19,63.03297487],[146.18,77.30960313],[146.17,121.16956434]],[[146.25,0.0455391],[146.29,25.32],[146.3,243.05580475],[146.32,3.9025],[147.35,122.12210013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219119281,[[146.24,6.8386],[146.22,10.62956261],[146.19,63.03297487],[146.18,77.30960313],[146.17,121.16956434]],[[146.25,0.0455391],[146.29,32.1563],[146.3,236.22000475],[146.32,3.9025],[147.35,122.12210013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219119482,[[146.24,6.8386],[146.22,10.62956261],[146.19,63.03297487],[146.18,77.30960313],[146.17,121.16956434]],[[146.25,0.0455391],[146.29,25.32],[146.3,236.22000475],[146.32,3.9025],[147.35,122.12210013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219119681,[[146.24,6.8386],[146.22,10.62956261],[146.19,63.03297487],[146.18,77.30960313],[146.17,121.16956434]],[[146.25,0.0455391],[146.29,25.32],[146.3,236.22000475],[146.32,3.9025],[147.35,54.27219674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219119981,[[146.24,6.8386],[146.22,10.62956261],[146.19,63.03297487],[146.18,77.30960313],[146.17,121.16956434]],[[146.25,0.0455391],[146.29,32.1565],[146.3,236.22000475],[146.32,3.9025],[146.36,1.18990631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219120182,[[146.24,6.8386],[146.22,10.62956261],[146.19,63.03297487],[146.18,77.30960313],[146.17,121.16956434]],[[146.25,0.0455391],[146.29,25.32],[146.3,236.22000475],[146.32,3.9025],[146.36,1.18990631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219120584,[[146.24,6.8386],[146.22,10.62956261],[146.19,63.03297487],[146.18,77.30960313],[146.17,121.16956434]],[[146.25,0.0455391],[146.29,25.32],[146.3,243.05600475],[146.32,3.9025],[146.36,1.18990631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219120882,[[146.24,6.8386],[146.22,10.62956261],[146.2,9.4637737],[146.19,53.56920117],[146.18,77.30960313]],[[146.25,0.0455391],[146.29,25.32],[146.3,243.05600475],[146.32,3.9025],[146.36,1.18990631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219121381,[[146.24,6.8386],[146.22,10.62956261],[146.2,9.4637737],[146.19,53.56920117],[146.18,77.30960313]],[[146.25,0.0455391],[146.29,25.32],[146.3,236.22000475],[146.32,3.9025],[146.36,1.18990631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219121571,[[146.24,17.41860475],[146.23,25.32],[146.22,0.04955786],[146.2,9.4637737],[146.19,28.24920117]],[[146.25,3.91e-05],[146.29,25.32],[146.3,225.64],[146.32,14.48250475],[146.36,1.18990631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219121777,[[146.24,17.41860475],[146.23,25.32],[146.22,0.04955786],[146.21,1.9346],[146.2,9.4637737]],[[146.25,3.91e-05],[146.3,225.64],[146.32,14.48250475],[146.33,27.3038],[147.36,742.48066907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219122179,[[146.24,17.41860475],[146.23,25.32],[146.22,0.04955786],[146.21,1.9346],[146.19,37.71297487]],[[146.25,3.91e-05],[146.3,225.64],[146.32,14.48250475],[146.33,34.1385],[146.45,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219122377,[[146.24,17.41860475],[146.23,25.32],[146.22,0.04955786],[146.21,1.9346],[146.19,37.71297487]],[[146.25,3.91e-05],[146.3,225.64],[146.32,3.9025],[146.33,1.9838],[146.34,10.58000475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219122578,[[146.24,18.67426097],[146.23,25.32],[146.22,0.04955786],[146.21,1.9346],[146.19,37.71297487]],[[146.25,3.91e-05],[146.3,225.64],[146.32,3.9025],[146.33,1.9838],[146.34,35.90000475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219122781,[[146.24,18.67426097],[146.23,27.2397],[146.22,0.04955786],[146.21,1.9346],[146.19,37.71297487]],[[146.25,3.91e-05],[146.32,3.9025],[146.33,1.9838],[146.34,35.90000475],[146.36,225.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219123176,[[146.24,17.41860475],[146.23,27.2397],[146.22,0.04955786],[146.21,1.9346],[146.19,37.71297487]],[[146.25,3.91e-05],[146.32,3.9025],[146.33,1.9838],[146.34,35.90000475],[146.36,225.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219123384,[[146.24,18.67430621],[146.23,27.2397],[146.22,0.04955786],[146.21,1.9346],[146.19,37.71297487]],[[146.25,3.91e-05],[146.32,3.9025],[146.33,8.8184],[146.34,35.90000475],[146.36,225.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219123581,[[146.24,18.67430621],[146.23,27.2397],[146.22,0.04955786],[146.21,1.9346],[146.19,37.71297487]],[[146.25,3.91e-05],[146.32,3.9025],[146.33,1.9838],[146.34,35.90000475],[146.36,225.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219123787,[[146.24,17.41860475],[146.23,27.2397],[146.22,0.04955786],[146.21,1.9346],[146.19,37.71297487]],[[146.25,3.91e-05],[146.32,10.7378],[146.33,1.9838],[146.34,35.90000475],[146.36,225.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219123988,[[146.24,17.41860475],[146.23,27.2397],[146.22,0.04955786],[146.21,1.9346],[146.19,37.71297487]],[[146.25,3.91e-05],[146.32,3.9025],[146.33,1.9838],[146.34,10.58000475],[146.36,225.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219124182,[[146.24,18.6742991],[146.23,27.2397],[146.22,37.76253273],[146.21,77.26580313],[146.2,112.36256434]],[[146.25,3.91e-05],[146.32,3.9025],[146.33,1.9838],[146.34,35.90000475],[146.36,225.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219125085,[[146.32,6.8348],[146.24,18.6742991],[146.23,27.2397],[146.22,37.76253273],[146.21,77.26580313]],[[146.33,1.9838],[146.35,10.58000475],[146.36,225.58],[146.44,13.6587],[146.46,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219125286,[[146.31,10.58000475],[146.29,25.32],[146.24,8.7024],[146.23,1.9197],[146.22,37.71297487]],[[146.36,225.58],[146.38,29.3194],[146.48,41.0225],[146.52,1638.3567797],[146.55,54.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219125484,[[146.33,10.58000475],[146.31,25.32],[146.24,8.7024],[146.23,1.9197],[146.22,37.71297487]],[[146.38,3.9994],[146.4,35.90000475],[146.43,227.6184],[146.48,20.4825],[146.52,1638.3567797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219125689,[[146.31,35.90000475],[146.24,201.7024],[146.23,1.9197],[146.22,37.71297487],[146.2,154.46831513]],[[146.38,14.57940475],[146.4,25.32],[146.43,227.6184],[146.48,20.4825],[146.52,1638.3567797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219125882,[[146.31,25.32],[146.3,10.58000475],[146.24,201.7024],[146.23,1.9197],[146.22,37.71297487]],[[146.36,10.58000475],[146.37,2.0584],[146.38,3.9994],[146.4,25.32],[146.43,225.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219126084,[[146.31,25.32],[146.3,10.58000475],[146.24,201.7024],[146.23,1.9197],[146.22,37.71297487]],[[146.36,10.58000475],[146.37,2.0584],[146.38,3.9994],[146.4,25.32],[146.42,1.18929633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219126280,[[146.32,10.62339266],[146.31,25.32],[146.24,201.7024],[146.23,1.9197],[146.22,37.71297487]],[[146.35,0.04635432],[146.37,2.0584],[146.38,14.57940475],[146.5,349.05811495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219126485,[[146.32,10.62339266],[146.31,25.32],[146.24,201.7024],[146.23,1.9197],[146.22,37.71297487]],[[146.35,0.04635432],[146.37,2.0584],[146.38,3.9994],[146.4,10.58000475],[146.5,349.05811495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219126681,[[146.32,10.62339266],[146.31,25.32],[146.24,201.7024],[146.23,1.9197],[146.22,37.71297487]],[[146.35,0.04635432],[146.37,2.0584],[146.38,3.9994],[146.4,10.58000475],[146.41,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219126993,[[146.34,17.41390475],[146.32,0.04338791],[146.31,25.32],[146.24,201.7024],[146.23,1.9197]],[[146.35,0.04635432],[146.38,3.9994],[146.4,10.58000475],[146.41,32.1508],[146.55,20.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219127193,[[146.34,17.41390475],[146.32,0.04338791],[146.31,25.32],[146.24,427.2424],[146.23,1.9197]],[[146.35,0.04635432],[146.38,3.9994],[146.4,10.58000475],[146.42,2.0584],[146.47,1.18911346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219127390,[[146.34,17.41390475],[146.32,0.04338791],[146.31,25.32],[146.24,427.2424],[146.23,1.9197]],[[146.35,0.04635432],[146.42,12.63840475],[146.43,250.86],[146.47,1.18911346],[146.54,400.00237294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219127596,[[146.34,17.41390475],[146.32,0.04338791],[146.31,25.32],[146.24,427.2424],[146.23,1.9197]],[[146.35,0.04635432],[146.42,16.53110475],[146.43,250.86],[146.47,1.18911346],[146.54,400.00237294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219127795,[[146.34,17.41390475],[146.32,0.04338791],[146.31,25.32],[146.24,427.2424],[146.23,1.9197]],[[146.35,0.04635432],[146.42,16.53110475],[146.43,250.86],[146.54,400.00237294],[147.37,4513.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219127990,[[146.34,17.41390475],[146.32,0.04338791],[146.31,25.32],[146.24,427.2424],[146.23,1.9197]],[[146.35,0.04635432],[146.42,23.36150475],[146.43,250.86],[146.54,400.00237294],[147.37,4513.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219128192,[[146.34,17.41390475],[146.32,0.04338791],[146.31,25.32],[146.24,427.2424],[146.23,1.9197]],[[146.35,5.432e-05],[146.42,16.53110475],[146.43,225.56],[146.44,25.3],[146.5,328.00616494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219128394,[[146.34,17.41390475],[146.32,3.78538791],[146.31,25.32],[146.25,15.24503875],[146.24,427.2424]],[[146.35,5.432e-05],[146.42,23.36140475],[146.43,225.56],[146.44,25.3],[146.5,328.00616494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219128794,[[146.34,17.41390475],[146.32,3.78538791],[146.31,25.32],[146.25,15.24503875],[146.24,427.2424]],[[146.35,5.432e-05],[146.42,16.53110475],[146.43,225.56],[146.44,25.3],[146.5,328.00616494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219129101,[[146.34,17.41390475],[146.32,3.78538791],[146.31,25.32],[146.27,9.4637737],[146.26,103.5804043]],[[146.35,5.432e-05],[146.42,16.53110475],[146.43,225.56],[146.44,25.3],[146.5,328.00616494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219129102,[[146.34,17.41390475],[146.32,3.78538791],[146.31,25.32],[146.27,9.4637737],[146.26,103.5804043]],[[146.35,5.432e-05],[146.41,6.8309],[146.42,16.53110475],[146.43,225.56],[146.44,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219129594,[[146.34,17.41390475],[146.32,3.78538791],[146.31,25.32],[146.27,9.4637737],[146.26,103.5804043]],[[146.35,5.432e-05],[146.4,17.41150475],[146.42,5.9511],[146.43,225.56],[146.44,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219129794,[[146.34,6.8339],[146.33,10.58000475],[146.32,0.04338791],[146.27,9.4637737],[146.26,103.5804043]],[[146.35,5.432e-05],[146.4,10.58000475],[146.42,5.9511],[146.43,225.56],[146.44,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219129997,[[146.34,6.8339],[146.33,35.88000475],[146.32,0.04338791],[146.27,13.2006737],[146.26,103.5804043]],[[146.35,5.432e-05],[146.4,35.88000475],[146.42,5.9511],[146.43,225.56],[147.46,54.27219674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219130598,[[146.34,6.8339],[146.33,35.88000475],[146.32,0.04338791],[146.27,13.2006737],[146.26,103.5804043]],[[146.35,5.432e-05],[146.4,35.88000475],[146.42,5.9511],[146.43,225.56],[147.47,122.12210013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219131187,[[146.34,6.8339],[146.33,35.88000475],[146.32,0.04338791],[146.28,9.4637737],[146.27,31.98610117]],[[146.35,5.432e-05],[146.4,35.88000475],[146.42,5.9511],[146.43,225.56],[146.55,41.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219131387,[[146.34,6.8339],[146.33,35.88000475],[146.32,0.04338791],[146.28,9.4637737],[146.27,107.3173043]],[[146.35,5.432e-05],[146.39,6.8317],[146.4,35.88000475],[146.42,5.9511],[146.43,225.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219131592,[[146.33,42.71420475],[146.32,0.04338791],[146.28,9.4637737],[146.27,107.3173043],[145.26,135.2283609]],[[146.35,5.432e-05],[146.4,35.88000475],[146.42,5.9511],[146.43,225.56],[146.49,13.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219131799,[[146.33,10.58000475],[146.32,0.04338791],[146.31,25.3],[146.28,9.4637737],[146.27,107.3173043]],[[146.35,5.432e-05],[146.38,10.58000475],[146.4,25.3],[146.42,5.9511],[146.43,225.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219131997,[[146.32,0.04338791],[146.31,35.88000475],[146.28,9.4637737],[146.27,107.3173043],[145.25,713.0]],[[146.35,5.432e-05],[146.38,10.58000475],[146.4,25.3],[146.42,5.9511],[146.43,225.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219132188,[[146.32,0.04338791],[146.31,35.88000475],[146.28,9.4637737],[146.27,107.3173043],[146.19,39.45771531]],[[146.35,5.432e-05],[146.38,10.58000475],[146.4,25.3],[146.42,7.14035569],[146.43,225.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219132394,[[146.32,0.04338791],[146.31,35.88000475],[146.28,9.4637737],[146.27,107.3173043],[146.19,39.45771531]],[[146.35,5.432e-05],[146.38,10.58000475],[146.4,25.3],[146.42,5.9511],[146.43,225.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219132595,[[146.32,6.87788791],[146.31,35.88000475],[146.28,9.4637737],[146.27,107.3173043],[146.19,39.45771531]],[[146.35,5.432e-05],[146.37,6.8327],[146.38,10.58000475],[146.4,25.3],[146.42,5.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219132800,[[146.32,0.04338791],[146.31,35.88000475],[146.28,9.4637737],[146.27,107.3173043],[146.19,39.45771531]],[[146.35,5.432e-05],[146.38,10.58000475],[146.4,25.3],[146.42,5.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219133100,[[146.32,0.04338791],[146.31,35.88000475],[146.28,9.4637737],[146.27,107.3173043],[146.19,39.45771531]],[[146.35,5.432e-05],[146.38,10.58000475],[146.4,25.3],[146.42,5.9511],[147.45,3.73221291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219133400,[[146.32,0.04338791],[146.31,35.88000475],[146.28,9.4637737],[146.27,107.3173043],[146.19,39.45771531]],[[146.35,5.432e-05],[146.38,17.41220475],[146.4,25.3],[146.42,5.9511],[147.45,3.73221291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219133602,[[146.32,0.04338791],[146.31,35.88000475],[146.27,3.7369],[146.25,63.14182127],[146.24,502.57360313]],[[146.35,5.432e-05],[146.38,17.41220475],[146.4,25.3],[146.42,5.9511],[146.56,256.9267935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219133902,[[146.32,0.04338791],[146.31,35.88000475],[146.27,3.7369],[146.25,63.14182127],[146.24,502.57360313]],[[146.35,5.432e-05],[146.38,10.58000475],[146.4,25.3],[146.42,5.9511],[146.44,1.18925569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219134113,[[146.33,6.8341],[146.32,0.04338791],[146.31,35.88000475],[146.27,3.7369],[146.25,63.14182127]],[[146.35,5.432e-05],[146.37,6.8326],[146.38,10.58000475],[146.4,25.3],[146.42,5.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219134306,[[146.32,0.04338791],[146.31,35.88000475],[146.27,3.7369],[146.25,63.14182127],[92.44,15.0]],[[146.35,5.432e-05],[146.38,10.58000475],[146.4,25.3],[146.42,5.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219134498,[[146.32,0.04338791],[146.31,35.88000475],[146.27,3.7369],[146.25,63.14182127],[144.32,101.42127068]],[[146.35,5.432e-05],[146.38,10.58000475],[146.4,25.3],[146.42,5.9511],[147.11,1.06105312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219134700,[[146.33,6.8341],[146.32,0.04338791],[146.31,35.88000475],[146.27,3.7369],[146.25,63.14182127]],[[146.35,5.432e-05],[146.37,6.8327],[146.38,10.58000475],[146.4,25.3],[146.42,5.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219135004,[[146.32,0.04338791],[146.31,35.88000475],[146.27,3.7369],[146.25,63.14182127],[146.15,2.68237429]],[[146.35,5.432e-05],[146.38,10.58000475],[146.4,25.3],[146.42,5.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219135302,[[146.32,6.87808791],[146.31,10.58000475],[146.3,25.3],[146.27,3.7369],[146.25,63.14182127]],[[146.35,6.83355432],[146.38,10.58000475],[146.4,25.3],[146.42,5.9511],[146.45,13.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219135604,[[146.32,0.04338791],[146.31,10.58000475],[146.3,25.3],[146.27,3.7369],[146.25,63.14182127]],[[146.35,6.83355432],[146.38,10.58000475],[146.4,25.3],[146.42,5.9511],[146.45,13.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219135803,[[146.32,0.04338791],[146.31,17.41510475],[146.3,25.3],[146.27,3.7369],[146.25,63.14182127]],[[146.35,6.83355432],[146.38,10.58000475],[146.4,25.3],[146.42,5.9511],[146.45,13.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219136203,[[146.32,0.04338791],[146.31,10.58000475],[146.3,25.3],[146.27,3.7369],[146.25,63.14182127]],[[146.35,6.83355432],[146.38,10.58000475],[146.4,25.3],[146.42,5.9511],[146.45,13.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219136404,[[146.32,0.04338791],[146.31,17.41510475],[146.3,25.3],[146.27,3.7369],[146.25,63.14182127]],[[146.35,6.83355432],[146.38,10.58000475],[146.4,25.3],[146.42,5.9511],[146.45,13.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219136604,[[146.32,0.04338791],[146.31,10.58000475],[146.3,25.3],[146.27,3.7369],[146.25,63.14182127]],[[146.35,6.83355432],[146.38,10.58000475],[146.4,25.3],[146.42,5.9511],[146.45,13.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219137203,[[146.32,0.04338791],[146.31,17.41510475],[146.3,25.3],[146.27,3.7369],[146.25,63.14182127]],[[146.35,6.83355432],[146.36,10.58000475],[146.4,25.3],[146.42,5.9511],[146.45,13.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219137400,[[146.32,0.04338791],[146.3,25.3],[146.29,10.58000475],[146.27,3.7369],[146.25,63.14182127]],[[146.34,6.8342],[146.35,5.432e-05],[146.36,35.88000475],[146.42,5.9511],[146.45,13.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219137599,[[146.32,0.04338791],[146.3,32.1356],[146.29,10.58000475],[146.27,3.7369],[146.24,436.7061737]],[[146.35,3.84765432],[146.36,35.88000475],[146.42,2.0584],[146.45,13.6579],[146.55,304.6979935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219137801,[[146.32,0.04338791],[146.3,25.3],[146.29,10.58000475],[146.27,3.7369],[146.24,436.7061737]],[[146.35,5.81975432],[146.36,35.88000475],[146.45,13.6579],[146.55,304.6979935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219138003,[[146.32,0.04338791],[146.31,6.835],[146.3,25.3],[146.29,10.58000475],[146.27,3.7369]],[[146.34,6.8339],[146.35,5.81975432],[146.36,35.88000475],[146.42,1.18941828],[146.45,13.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219138799,[[146.32,0.04338791],[146.3,25.3],[146.29,10.58000475],[146.27,3.7369],[146.2,190.74963061]],[[146.35,5.81975432],[146.36,35.88000475],[146.42,1.18941828],[146.45,13.6579],[148.14,2.51185485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219139409,[[146.33,6.8343],[146.32,0.04338791],[146.3,25.3],[146.29,10.58000475],[146.27,3.7369]],[[146.35,5.81975432],[146.36,42.71330475],[146.42,1.18941828],[146.45,13.6579],[148.14,2.51185485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219139703,[[146.32,0.04338791],[146.31,10.58000475],[146.3,25.3],[146.27,3.7369],[146.2,189.56021233]],[[146.35,5.432e-05],[146.36,32.1333],[146.45,13.6579],[148.14,2.51185485],[149.68,169.62475849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219139904,[[146.32,0.04338791],[146.31,10.58000475],[146.3,25.3],[146.27,3.7369],[146.2,189.56021233]],[[146.35,5.432e-05],[146.36,32.1333],[146.37,10.58000475],[146.41,3.839],[146.42,2.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219140102,[[146.32,6.87778791],[146.31,10.58000475],[146.3,25.3],[146.27,3.7369],[146.24,427.2424]],[[146.35,5.432e-05],[146.36,25.3],[146.37,10.58000475],[146.41,3.839],[146.42,2.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219140305,[[146.32,0.04338791],[146.31,10.58000475],[146.28,25.3],[146.27,3.7369],[146.24,427.2424]],[[146.35,6.83375432],[146.36,25.3],[146.37,10.58000475],[146.41,3.839],[146.42,2.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219140505,[[146.32,0.04338791],[146.29,10.58000475],[146.28,25.3],[146.24,427.2424],[144.98,67.61418045]],[[146.35,10.58005907],[146.36,27.3455],[146.41,3.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219140702,[[146.32,0.04338791],[146.28,35.88000475],[146.24,234.2424],[146.23,3.9136],[146.2,268.33120313]],[[146.34,6.8342],[146.35,14.59705907],[146.36,27.3455],[146.42,13.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219141004,[[146.32,0.04338791],[146.28,35.88000475],[146.24,8.7024],[146.23,3.9136],[146.2,268.33120313]],[[146.34,6.8342],[146.35,14.59705907],[146.36,27.3455],[146.4,1.18951992],[146.42,13.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219141407,[[146.32,0.04338791],[146.28,35.88000475],[146.24,8.7024],[146.23,3.9136],[146.2,268.33120313]],[[146.33,6.8344],[146.35,14.59705907],[146.36,27.3455],[146.4,1.18951992],[146.42,13.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219141702,[[146.32,0.04338791],[146.28,35.88000475],[146.24,8.7024],[146.23,3.9136],[146.2,268.33120313]],[[146.33,6.8344],[146.35,14.59705907],[146.36,27.3455],[146.4,1.18951992],[146.42,207.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219142707,[[146.32,0.04338791],[146.28,35.88000475],[146.24,8.7024],[146.23,3.9136],[146.2,268.33120313]],[[146.33,6.8344],[146.35,14.59705907],[146.36,27.3455],[146.42,207.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219142909,[[146.32,0.04338791],[146.3,6.8354],[146.28,35.88000475],[146.24,8.7024],[146.23,3.9136]],[[146.33,6.8344],[146.35,14.59705907],[146.36,27.3455],[146.42,207.6611],[147.67,125.85431304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219143104,[[146.32,0.04338791],[146.28,35.88000475],[146.24,8.7024],[146.23,3.9136],[83.1,30.0]],[[146.34,6.834],[146.35,14.59705907],[146.36,27.3455],[146.42,207.6611],[147.67,125.85431304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219143308,[[146.32,0.04338791],[146.28,35.88000475],[146.24,8.7024],[146.23,3.9136],[146.18,253.25486752]],[[146.34,6.834],[146.35,14.59705907],[146.36,27.3455],[146.42,207.6611],[146.83,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219143807,[[146.32,0.04338791],[146.31,6.8353],[146.28,35.88000475],[146.24,8.7024],[146.23,3.9136]],[[146.34,6.834],[146.35,14.59705907],[146.36,27.3455],[146.42,207.6611],[146.46,61.10467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219143999,[[146.32,0.04338791],[146.31,6.8353],[146.28,35.88000475],[146.24,8.7024],[146.23,3.9136]],[[146.34,6.834],[146.35,14.59705907],[146.36,27.3455],[146.4,1.18956058],[146.42,207.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219144408,[[146.32,0.04338791],[146.28,35.88000475],[146.24,8.7024],[146.23,3.9136],[84.4,20.0]],[[146.34,6.834],[146.35,14.59705907],[146.36,27.3455],[146.4,1.18956058],[146.42,207.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219144602,[[146.32,0.04338791],[146.3,6.8355],[146.28,35.88000475],[146.24,8.7024],[146.23,3.9136]],[[146.34,6.834],[146.35,14.59705907],[146.36,27.3455],[146.4,1.18956058],[146.42,13.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219145108,[[146.28,6.8363],[146.27,10.58000475],[146.26,25.3],[146.23,1.9828],[146.2,282.01180313]],[[146.32,6.8351],[146.35,14.59705907],[146.36,27.3455],[146.4,1.18956058],[146.42,13.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219145310,[[146.28,6.8363],[146.27,10.58000475],[146.26,25.3],[146.23,1.9828],[146.22,11.4713737]],[[146.32,6.8351],[146.35,14.59700475],[146.36,27.3455],[146.4,1.18956058],[146.42,13.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219145906,[[146.27,10.58000475],[146.26,25.3],[146.23,1.9828],[146.22,11.4713737],[146.19,112.36256434]],[[146.35,14.59700475],[146.36,27.3455],[146.42,13.6611],[148.8,81.40829511],[148.81,101.77485509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219146110,[[146.3,6.8357],[146.29,0.04617067],[146.27,10.58000475],[146.26,25.3],[146.23,1.9828]],[[146.31,0.04754689],[146.33,6.8345],[146.35,14.59700475],[146.36,27.3455],[146.4,1.18960124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219146408,[[146.3,6.8357],[146.29,0.04617067],[146.27,10.58000475],[146.26,25.3],[146.23,1.9828]],[[146.33,6.8345],[146.35,14.59700475],[146.36,27.3455],[146.4,1.18960124],[148.8,183.1831502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219146609,[[146.3,6.8357],[146.29,0.04617067],[146.27,10.58000475],[146.26,25.3],[146.23,1.9828]],[[146.32,0.04748822],[146.33,6.8345],[146.35,4.017],[146.36,27.3455],[146.4,1.18960124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219146806,[[146.3,6.8357],[146.29,0.04617067],[146.27,10.58000475],[146.26,25.3],[146.23,1.9828]],[[146.32,0.04748822],[146.34,10.58000475],[146.35,4.017],[146.36,27.3455],[146.4,1.18960124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219147107,[[146.3,6.8357],[146.29,0.04617067],[146.27,10.58000475],[146.26,25.3],[146.23,1.9828]],[[146.32,0.04748822],[146.34,17.41410475],[146.35,4.017],[146.36,27.3455],[146.4,1.18960124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219147702,[[146.3,6.8357],[146.29,0.04617067],[146.27,10.58000475],[146.26,25.3],[146.23,1.9828]],[[146.32,0.04748822],[146.34,10.58000475],[146.35,4.017],[146.36,27.3455],[146.4,1.18960124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219148002,[[146.3,6.8357],[146.29,0.04617067],[146.27,10.58000475],[146.26,25.3],[146.23,1.9828]],[[146.32,0.04748822],[146.33,6.8345],[146.34,10.58000475],[146.35,4.017],[146.36,27.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219149607,[[146.3,6.8357],[146.29,0.04617067],[146.27,10.58000475],[146.26,25.3],[146.23,11.4465737]],[[146.32,0.04748822],[146.33,6.8345],[146.34,10.58000475],[146.35,4.017],[146.36,27.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219150503,[[146.29,6.88217067],[146.27,10.58000475],[146.26,25.3],[146.23,11.4465737],[87.1,203.77683025]],[[146.32,6.88238822],[146.34,10.58000475],[146.35,4.017],[146.36,27.3455],[146.42,207.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219150705,[[146.29,0.04617067],[146.27,10.58000475],[146.26,25.3],[146.23,11.4465737],[87.1,203.77683025]],[[146.32,0.04748822],[146.34,10.58000475],[146.35,4.017],[146.36,27.3455],[146.42,207.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219151008,[[146.31,6.8353],[146.29,10.62617542],[146.26,25.3],[146.23,53.37307487],[146.22,77.33880313]],[[146.32,0.04748822],[146.35,4.017],[146.36,12.62550475],[146.42,207.6611],[147.01,616.62635603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219151204,[[146.31,17.41530475],[146.3,25.3],[146.29,0.04617067],[146.27,1.9385],[146.23,39.69577487]],[[146.32,0.04748822],[146.36,12.62550475],[146.42,207.6611],[147.01,616.62635603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219151205,[[146.31,17.41530475],[146.3,25.3],[146.29,0.04617067],[146.27,1.9385],[146.23,39.69577487]],[[146.32,0.04748822],[146.36,2.0455],[146.37,25.3],[146.39,14.44490475],[146.42,207.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219151407,[[146.31,17.41530475],[146.3,25.3],[146.29,0.04617067],[146.27,1.9385],[146.23,39.69577487]],[[146.32,0.04748822],[146.37,25.3],[146.39,14.44490475],[146.42,207.6611],[146.44,1.18941828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219151605,[[146.31,17.41530475],[146.3,25.3],[146.29,0.04617067],[146.28,2.0049],[146.27,1.9385]],[[146.32,0.04748822],[146.37,25.3],[146.39,14.44490475],[146.41,1.9186],[146.42,207.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219151806,[[146.31,17.41530475],[146.3,25.3],[146.29,0.04617067],[146.28,2.0049],[146.27,1.9385]],[[146.32,0.04748822],[146.37,25.3],[146.39,14.44490475],[146.41,1.9186],[146.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219152010,[[146.31,17.41530475],[146.3,25.3],[146.29,0.04617067],[146.28,2.0049],[146.27,1.9385]],[[146.32,0.04748822],[146.37,25.3],[146.39,21.27670475],[146.41,1.9186],[146.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219152314,[[146.31,17.41530475],[146.3,25.3],[146.29,0.04617067],[146.28,2.0049],[146.27,11.4022737]],[[146.32,0.04748822],[146.37,25.3],[146.39,21.27670475],[146.41,1.9186],[146.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219152315,[[146.31,17.41530475],[146.3,25.3],[146.29,0.04617067],[146.28,2.0049],[146.27,11.4022737]],[[146.32,0.04748822],[146.37,25.3],[146.39,14.44490475],[146.41,1.9186],[146.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219153212,[[146.31,17.41530475],[146.3,25.3],[146.29,0.04617067],[146.28,2.0049],[146.27,11.4022737]],[[146.32,0.04748822],[146.37,32.1329],[146.39,14.44490475],[146.41,1.9186],[146.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219153507,[[146.31,17.41530475],[146.3,25.3],[146.29,0.04617067],[146.28,2.0049],[146.27,11.4022737]],[[146.32,0.04748822],[146.37,25.3],[146.39,14.44490475],[146.41,1.9186],[146.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219153713,[[146.31,17.41530475],[146.3,25.3],[146.29,0.04617067],[146.28,2.0049],[146.27,11.4022737]],[[146.32,0.04748822],[146.37,35.88000475],[146.39,3.8649],[146.41,1.9186],[146.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219154310,[[146.31,17.41530475],[146.3,25.3],[146.29,0.04617067],[146.28,2.0049],[146.27,11.4022737]],[[146.32,0.04748822],[146.37,42.71280475],[146.39,3.8649],[146.41,1.9186],[146.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219156517,[[146.31,17.41530475],[146.3,25.3],[146.29,0.04617067],[146.28,2.0049],[146.27,39.65147487]],[[146.32,8.822e-05],[146.37,25.3],[146.39,14.44490475],[146.41,1.9186],[146.43,225.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219156817,[[146.38,6.832],[146.31,10.58000475],[146.3,38.9715],[146.29,1.95027067],[146.28,2.0049]],[[146.39,3.8649],[146.41,37.77860475],[146.43,225.56],[146.55,102.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219157118,[[146.31,10.58000475],[146.3,38.9715],[146.29,1.95027067],[146.28,2.0049]],[[146.39,3.8649],[146.41,37.77860475],[146.43,225.56],[146.55,102.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219157119,[[146.35,10.58000475],[146.3,38.9715],[146.29,1.9041],[146.28,2.0049],[146.25,305.36256434]],[[146.39,3.8649],[146.41,37.77860475],[146.43,225.56],[146.55,102.434],[147.45,122.12210013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219157316,[[146.37,6.8323],[146.35,10.58000475],[146.3,38.9715],[146.29,1.9041],[146.28,2.0049]],[[146.39,1.9408],[146.41,37.77860475],[146.43,225.56],[146.55,102.434],[147.45,122.12210013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219157517,[[146.37,6.8323],[146.35,10.58000475],[146.3,38.9715],[146.29,1.9041],[146.28,2.0049]],[[146.39,1.9408],[146.41,37.77860475],[146.42,1.974],[146.43,225.56],[146.55,102.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219157716,[[146.37,6.8323],[146.35,10.58000475],[146.3,38.9715],[146.29,1.9041],[146.28,2.0049]],[[146.39,1.9408],[146.41,44.60950475],[146.42,1.974],[146.43,225.56],[146.55,102.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219157918,[[146.37,6.88280732],[146.35,10.58000475],[146.3,38.9715],[146.29,1.9041],[146.28,2.0049]],[[146.39,1.98788322],[146.41,44.60950475],[146.42,1.974],[146.43,225.56],[146.55,102.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219158418,[[146.37,0.05050732],[146.35,10.58000475],[146.3,38.9715],[146.29,39.61707487],[146.28,77.33610313]],[[146.39,1.98788322],[146.41,37.77860475],[146.42,1.974],[146.43,225.56],[146.54,1352.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219158620,[[146.31,10.58000475],[146.3,25.3],[146.29,39.61707487],[146.28,77.33610313],[146.26,203.23501233]],[[146.39,12.56788797],[146.41,27.1986],[146.42,1.974],[146.43,225.56],[146.44,13.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219158819,[[146.31,10.58000475],[146.3,25.3],[146.29,39.61707487],[146.28,77.33610313],[146.26,203.23501233]],[[146.37,10.58000475],[146.39,1.9408],[146.41,27.1986],[146.42,1.974],[146.43,225.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219159322,[[146.33,10.58000475],[146.3,25.28],[146.29,53.28887487],[146.28,77.33610313],[146.26,189.56021233]],[[146.37,25.28],[146.39,1.9408],[146.41,1.9186],[146.42,1.974],[146.43,225.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219159523,[[146.33,10.58000475],[146.3,25.28],[146.29,53.28887487],[146.28,77.33610313],[146.26,189.56021233]],[[146.37,25.28],[146.39,1.9408],[146.4,10.58000475],[146.41,1.9186],[146.42,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219159721,[[146.35,6.8332],[146.33,10.58000475],[146.3,25.28],[146.29,53.28887487],[146.28,77.33610313]],[[146.37,25.28],[146.39,1.9408],[146.4,17.41120475],[146.41,1.9186],[146.42,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219160021,[[146.35,6.8332],[146.34,0.04838494],[146.33,10.58000475],[146.3,25.28],[146.29,15.5759]],[[146.36,0.04406853],[146.37,25.28],[146.39,1.9408],[146.4,17.41120475],[146.41,1.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219160218,[[146.34,0.04838494],[146.31,10.58000475],[146.3,25.28],[146.29,1.9041],[146.25,203.23611233]],[[146.36,0.04406853],[146.37,25.28],[146.38,10.58000475],[146.39,1.9408],[146.41,1.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219161021,[[146.34,0.04838494],[146.33,6.8343],[146.31,10.58000475],[146.3,25.28],[146.29,1.9041]],[[146.36,0.04406853],[146.37,25.28],[146.38,17.41220475],[146.39,1.9408],[146.41,1.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219161418,[[146.34,6.88218494],[146.31,10.58000475],[146.3,25.28],[146.29,1.9041],[144.97,719.0]],[[146.36,0.04406853],[146.37,25.28],[146.38,17.41220475],[146.39,1.9408],[146.41,1.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219161720,[[146.34,0.04838494],[146.31,10.58000475],[146.3,25.28],[146.29,1.9041],[146.18,40.95083525]],[[146.36,0.04406853],[146.37,25.28],[146.38,10.58000475],[146.39,1.9408],[146.41,1.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219162121,[[146.35,6.8334],[146.34,0.04838494],[146.31,10.58000475],[146.3,25.28],[146.29,1.9041]],[[146.36,0.04406853],[146.37,25.28],[146.38,10.58000475],[146.39,1.9408],[146.4,6.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219162421,[[146.34,0.04838494],[146.31,10.58000475],[146.3,25.28],[146.29,1.9041],[146.22,213.518]],[[146.36,0.04406853],[146.37,25.28],[146.38,10.58000475],[146.39,1.9408],[146.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219162617,[[146.34,0.04838494],[146.33,6.8343],[146.3,35.86000475],[146.29,1.9041],[146.22,213.518]],[[146.36,0.04406853],[146.37,32.1128],[146.38,10.58000475],[146.39,1.9408],[146.45,13.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219162821,[[146.34,0.04838494],[146.3,35.86000475],[146.29,1.9041],[146.22,213.518],[146.21,287.02269413]],[[146.36,0.04406853],[146.37,32.1128],[146.38,10.58000475],[146.39,1.9408],[146.45,13.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219163020,[[146.34,0.04838494],[146.3,35.86000475],[146.29,1.9041],[146.22,213.518],[146.21,284.3403185]],[[146.36,0.04406853],[146.37,32.1128],[146.38,10.58000475],[146.39,1.9408],[146.45,13.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219163222,[[146.34,0.04838494],[146.32,6.8345],[146.3,35.86000475],[146.29,1.9041],[146.22,213.518]],[[146.36,6.87706853],[146.37,25.28],[146.38,10.58000475],[146.39,1.9408],[146.45,13.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219163416,[[146.34,0.04838494],[146.3,35.86000475],[146.29,11.3678737],[146.28,105.5853043],[146.27,114.30106434]],[[146.36,6.87706853],[146.37,25.28],[146.38,10.58000475],[146.39,1.9408],[146.45,13.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219163723,[[146.34,0.04838494],[146.3,35.86000475],[146.29,11.3678737],[146.28,105.5853043],[146.27,114.30106434]],[[146.36,0.04406853],[146.37,25.28],[146.38,10.58000475],[146.39,1.9408],[146.45,13.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219164120,[[146.34,0.04838494],[146.33,6.8343],[146.3,35.86000475],[146.29,11.3678737],[146.28,105.5853043]],[[146.36,0.04406853],[146.37,32.1129],[146.38,10.58000475],[146.39,1.9408],[146.45,13.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219164316,[[146.34,0.04838494],[146.33,6.8343],[146.3,35.86000475],[146.29,11.3678737],[146.28,105.5853043]],[[146.36,0.04406853],[146.37,25.28],[146.38,10.58000475],[146.39,1.9408],[146.45,13.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219164815,[[146.34,0.04838494],[146.33,6.8343],[146.3,35.86000475],[146.29,11.3678737],[146.28,105.5853043]],[[146.36,6.87706853],[146.37,25.28],[146.38,10.58000475],[146.39,1.9408],[146.45,13.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219165011,[[146.34,0.04838494],[146.3,10.58000475],[146.29,9.4637737],[146.28,105.5853043],[146.22,20.518]],[[146.36,10.62407328],[146.37,25.28],[146.39,1.9408],[146.45,13.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219165225,[[146.29,9.4637737],[146.28,114.16040905],[146.27,112.36256434]],[[146.36,10.62407328],[146.37,25.28],[146.39,1.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219165226,[[146.29,9.4637737],[146.28,114.16040905],[146.27,112.36256434],[146.26,25.28],[146.25,205.23911233]],[[146.36,12.57467328],[146.37,25.28],[146.39,1.9408],[146.42,13.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219165424,[[146.29,9.4637737],[146.28,114.16040905],[146.27,112.36256434],[146.26,25.28],[146.25,205.23911233]],[[146.34,17.41420475],[146.35,2.0226],[146.36,1.99466853],[146.37,25.28],[146.39,1.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219165629,[[146.31,6.8351],[146.29,9.4637737],[146.28,114.16040905],[146.27,112.36256434],[146.26,25.28]],[[146.34,17.41420475],[146.35,2.0226],[146.36,1.9506],[146.37,25.28],[146.39,1.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219165925,[[146.28,37.71297487],[146.27,75.33120313],[146.26,122.94256909],[146.2,284.3403185],[146.19,25.42619557]],[[146.32,10.58000475],[146.33,32.1147],[146.35,2.0226],[146.36,1.9506],[146.39,1.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219166129,[[146.28,37.71297487],[146.27,75.33120313],[146.26,122.94256909],[146.25,189.56021233],[146.24,262.23026541]],[[146.32,10.58000475],[146.33,27.3228],[146.35,2.0226],[146.36,1.9506],[146.42,62.18273953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219166318,[[146.29,0.04762199],[146.28,37.71297487],[146.27,75.33120313],[146.26,112.36256434],[146.25,189.56021233]],[[146.3,10.58000475],[146.31,0.05135359],[146.33,27.3228],[146.34,225.48],[146.35,2.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219167526,[[146.29,0.04762199],[146.28,44.54957487],[146.27,75.33120313],[146.26,112.36256434],[146.25,189.56021233]],[[146.3,10.58000475],[146.31,6.88675359],[146.33,27.3228],[146.34,225.48],[146.35,2.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219167720,[[146.29,0.04762199],[146.28,37.71297487],[146.27,75.33120313],[146.26,112.36256434],[146.25,189.56021233]],[[146.3,10.58000475],[146.31,0.05135359],[146.33,27.3228],[146.34,225.48],[146.35,2.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219167919,[[146.29,6.88382199],[146.28,37.71297487],[146.27,75.33120313],[146.26,112.36256434],[146.25,189.56021233]],[[146.3,10.58000475],[146.31,0.05135359],[146.32,6.8351],[146.33,27.3228],[146.34,225.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219168121,[[146.29,6.88382199],[146.28,37.71297487],[146.27,75.33120313],[146.26,112.36256434],[146.25,189.56021233]],[[146.3,10.58000475],[146.31,0.05135359],[146.33,27.3228],[146.34,225.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219168430,[[146.29,0.04762199],[146.25,9.4637737],[146.24,38.82920592],[146.23,77.38390313],[146.22,139.70366434]],[[146.3,10.58000475],[146.31,0.05135359],[146.33,27.3228],[146.34,225.48],[146.49,236.3867935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219168930,[[146.29,0.04762199],[146.28,6.8365],[146.25,9.4637737],[146.24,38.82920592],[146.23,77.38390313]],[[146.3,10.58000475],[146.31,6.88695359],[146.33,27.3228],[146.34,225.48],[146.49,236.3867935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219170624,[[146.29,0.04762199],[146.28,6.8365],[146.25,9.4637737],[146.24,38.82920592],[146.23,77.38390313]],[[146.3,10.58000475],[146.31,0.05135359],[146.33,27.3228],[146.34,225.48],[146.49,236.3867935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219170825,[[146.29,0.04762199],[146.28,6.8365],[146.24,20.04377845],[146.23,30.30190117],[146.22,102.67230313]],[[146.3,10.58000475],[146.31,0.05135359],[146.32,6.8353],[146.33,27.3228],[146.34,225.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219171026,[[146.29,0.04762199],[146.24,20.04377845],[146.23,30.30190117],[146.22,102.67230313]],[[146.3,10.58000475],[146.31,0.05135359],[146.33,27.3228],[146.34,225.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219171329,[[146.24,9.4637737],[146.23,28.24920117],[146.22,85.91120788],[146.17,284.3403185],[146.15,193.0]],[[146.3,10.58000475],[146.31,0.05135359],[146.33,27.3228],[146.34,225.48],[146.38,13.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219171632,[[146.24,9.4637737],[146.23,28.24920117],[146.22,85.91120788],[146.21,139.64556434],[146.18,1.9834]],[[146.28,10.58000475],[146.29,25.28],[146.3,10.58000475],[146.31,0.05135359],[146.33,27.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219171633,[[146.24,9.4637737],[146.23,28.24920117],[146.22,85.91120788],[146.21,139.64556434],[146.18,1.9834]],[[146.28,10.58000475],[146.29,25.28],[146.3,2.0264],[146.31,0.05135359],[146.33,2.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219171927,[[146.24,9.4637737],[146.23,28.24920117],[146.22,85.91120788],[146.21,139.64556434],[146.18,1.9834]],[[146.28,10.58000475],[146.29,25.28],[146.3,2.0264],[146.33,2.0428],[146.43,61.12174321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219172331,[[146.24,9.4637737],[146.23,28.24920117],[146.22,85.91120788],[146.21,139.64556434],[146.18,1.9834]],[[146.28,17.41700475],[146.29,25.28],[146.3,2.0264],[146.33,2.0428],[146.43,61.12174321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219172622,[[146.25,0.05075779],[146.24,9.4637737],[146.23,28.24920117],[146.22,85.91120788],[146.21,112.36256434]],[[146.28,17.41700475],[146.29,25.28],[146.3,2.0264],[146.33,2.0428],[146.43,61.12174321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219172623,[[146.25,0.05075779],[146.24,9.4637737],[146.23,28.24920117],[146.22,85.91120788],[146.21,112.36256434]],[[146.27,0.04787796],[146.28,10.58000475],[146.29,25.28],[146.3,2.0264],[146.33,2.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219172823,[[146.25,0.05075779],[146.22,10.58000475],[146.2,34.7437737],[146.19,103.5804043],[146.17,112.36256434]],[[146.27,0.04787796],[146.28,10.58000475],[146.29,25.28],[146.3,2.0264],[146.33,2.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219173430,[[146.25,0.05075779],[146.22,10.58000475],[146.2,34.7437737],[146.19,103.5804043],[146.17,112.36256434]],[[146.27,6.88527796],[146.28,10.58000475],[146.29,25.28],[146.3,2.0264],[146.33,2.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219174129,[[146.25,0.05075779],[146.2,34.7437737],[146.19,103.5804043],[146.17,112.36256434]],[[146.27,6.88527796],[146.29,25.28],[146.3,2.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219174130,[[146.25,0.05075779],[146.2,45.32377845],[146.19,103.5804043],[146.17,112.36256434],[146.16,193.46011233]],[[146.26,10.58000475],[146.27,2.03387796],[146.29,25.28],[146.3,2.0264],[146.35,13.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219174730,[[146.25,0.05075779],[146.22,10.58000475],[146.2,34.7437737],[146.19,103.5804043],[146.17,112.36256434]],[[146.27,2.03387796],[146.28,10.58000475],[146.29,25.28],[146.3,2.0264],[146.35,13.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219175133,[[146.25,0.05075779],[146.22,10.58000475],[146.2,25.28],[146.18,37.71297487],[146.17,75.33120313]],[[146.27,2.03387796],[146.28,10.58000475],[146.29,25.28],[146.3,2.0264],[146.35,13.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219175626,[[146.25,0.05075779],[146.22,10.58000475],[146.2,25.28],[146.18,37.71297487],[146.17,75.33120313]],[[146.27,0.04787796],[146.28,10.58000475],[146.29,25.28],[146.3,2.0264],[146.33,1.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219175927,[[146.25,0.05075779],[146.22,10.58000475],[146.2,25.28],[146.18,37.71297487],[146.17,75.33120313]],[[146.27,0.04787796],[146.28,10.58000475],[146.29,32.1166],[146.3,2.0264],[146.33,1.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219176632,[[146.25,0.05075779],[146.22,10.58000475],[146.2,25.28],[146.18,37.71297487],[146.17,75.33120313]],[[146.27,0.04787796],[146.28,17.41670475],[146.29,25.28],[146.3,2.0264],[146.33,1.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219176827,[[146.25,0.05075779],[146.22,10.58000475],[146.2,25.28],[146.18,37.71297487],[146.17,75.33120313]],[[146.27,0.04787796],[146.28,10.58000475],[146.29,25.28],[146.3,2.0264],[146.32,1.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219177035,[[146.25,0.05075779],[146.24,10.58000475],[146.2,25.28],[146.18,37.71297487],[146.17,75.33120313]],[[146.27,0.04787796],[146.3,12.60640475],[146.31,25.28],[146.32,1.9811],[146.39,34.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219177231,[[146.25,0.05075779],[146.24,10.58000475],[146.21,1.8765],[146.2,25.28],[146.18,37.71297487]],[[146.27,0.04787796],[146.3,12.60640475],[146.31,25.28],[146.32,1.9811],[146.39,34.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219177932,[[146.26,10.58000475],[146.25,0.05075779],[146.21,1.8765],[146.2,25.28],[146.17,37.71297487]],[[146.27,0.04787796],[146.31,25.28],[146.32,1.9811],[146.39,34.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219177933,[[146.26,10.58000475],[146.25,0.05075779],[146.21,1.8765],[146.2,25.28],[146.17,37.71297487]],[[146.27,0.04787796],[146.31,25.28],[146.32,12.56110475],[146.39,13.6632],[146.4,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219178133,[[146.26,10.58000475],[146.25,0.05075779],[146.22,3.837],[146.21,1.8765],[146.2,25.28]],[[146.27,0.04787796],[146.31,25.28],[146.32,12.56110475],[146.38,2.0339],[146.39,13.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219178427,[[146.26,10.58000475],[146.25,0.05075779],[146.24,25.28],[146.22,3.837],[146.21,1.8765]],[[146.27,0.04787796],[146.31,25.28],[146.32,12.56110475],[146.38,2.0339],[146.39,13.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219179027,[[146.26,10.58000475],[146.25,0.05075779],[146.24,25.28],[146.22,3.837],[146.21,1.8765]],[[146.27,0.04787796],[146.31,32.1156],[146.32,12.56110475],[146.38,2.0339],[146.39,13.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219179237,[[146.25,0.05075779],[146.24,35.86000475],[146.22,3.837],[146.21,1.8765],[144.27,101.42127068]],[[146.27,0.04787796],[146.31,32.1156],[146.32,12.56110475],[146.38,2.0339],[146.39,13.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219179631,[[146.25,0.05075779],[146.24,35.86000475],[146.22,3.837],[146.21,1.8765],[146.2,9.4637737]],[[146.27,0.04787796],[146.31,32.1156],[146.32,12.56110475],[146.38,2.0339],[146.39,13.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219179834,[[146.25,0.05075779],[146.24,35.86000475],[146.22,3.837],[146.21,1.8765],[146.2,9.4637737]],[[146.27,0.04787796],[146.3,6.8358],[146.31,25.28],[146.32,12.56110475],[146.38,2.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219180036,[[146.25,0.05075779],[146.24,35.86000475],[146.22,3.837],[146.21,1.8765],[146.2,9.4637737]],[[146.27,0.04787796],[146.3,10.58000475],[146.31,25.28],[146.32,1.9811],[146.38,2.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219180221,[[146.25,0.05075779],[146.24,10.58000475],[146.22,3.837],[146.21,27.1565],[146.2,9.4637737]],[[146.27,0.04787796],[146.3,10.58000475],[146.31,27.2235],[146.32,1.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219180530,[[146.25,0.05075779],[146.22,3.837],[146.21,27.1565],[146.2,25.98268712],[146.16,206.07912575]],[[146.27,0.04787796],[146.29,6.8365],[146.31,43.74241342],[146.32,1.9811],[146.4,37.05891342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219181735,[[146.25,0.05075779],[146.22,3.837],[146.21,27.1565],[146.2,16.51891342],[146.18,9.4637737]],[[146.27,0.04787796],[146.29,6.8365],[146.31,43.74241342],[146.32,1.9811],[146.4,37.05891342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219182326,[[146.25,0.05075779],[146.21,27.1565],[146.2,16.51891342],[146.18,9.4637737],[146.15,15.27846832]],[[146.27,6.88517796],[146.31,43.74241342],[146.32,1.9811],[146.4,37.05891342],[147.35,54.27219674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219182528,[[146.25,0.05075779],[146.2,25.28],[146.18,30.07048712],[146.16,112.36256434],[146.15,15.27846832]],[[146.27,0.04787796],[146.29,16.51891342],[146.31,27.2235],[146.32,1.9811],[146.36,13.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219182832,[[146.25,0.05075779],[146.2,25.28],[146.18,30.07048712],[146.16,114.25526434],[145.16,67.61418045]],[[146.27,25.32787796],[146.29,16.51891342],[146.31,1.9435],[146.32,1.9811],[146.36,13.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219183023,[[146.25,0.05075779],[146.2,25.28],[146.18,30.07048712],[146.16,114.25526434],[145.16,121.69782568]],[[146.27,25.32787796],[146.29,16.51891342],[146.31,1.9435],[146.32,1.9811],[146.36,13.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219183227,[[146.25,0.05075779],[146.2,25.28],[146.18,30.07048712],[146.16,114.25526434],[145.16,121.69782568]],[[146.26,6.8376],[146.27,25.32787796],[146.29,16.51891342],[146.31,1.9435],[146.32,1.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219183427,[[146.25,0.05075779],[146.2,25.28],[146.18,30.07048712],[146.16,114.25526434],[145.16,54.08364523]],[[146.26,6.8376],[146.27,25.32787796],[146.29,16.51891342],[146.31,1.9435],[146.32,1.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219183725,[[146.25,0.05075779],[146.2,25.28],[146.18,30.07048712],[146.16,114.25526434],[145.15,121.69782568]],[[146.26,6.8376],[146.27,25.32787796],[146.29,16.51891342],[146.31,1.9435],[146.32,1.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219184134,[[146.25,0.05075779],[146.18,30.07048712],[146.16,114.25526434],[145.91,1353.54],[145.15,121.69782568]],[[146.26,6.8376],[146.27,25.32787796],[146.29,16.51891342],[146.31,1.9435],[146.32,1.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219184338,[[146.25,0.05075779],[146.18,55.35048712],[146.16,114.25526434],[146.1,2.68483638],[145.91,1353.54]],[[146.26,6.8376],[146.27,25.32787796],[146.29,16.51891342],[146.31,1.9435],[146.32,1.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219184525,[[146.25,0.05075779],[146.18,55.35048712],[146.16,114.25526434],[145.91,1353.54],[145.55,60.54295691]],[[146.26,6.8376],[146.27,25.32787796],[146.29,16.51891342],[146.31,1.9435],[146.32,1.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219184731,[[146.25,0.05075779],[146.18,45.88671342],[146.16,39.60567487],[146.15,75.33120313],[146.14,396.70288284]],[[146.26,6.8376],[146.27,25.32787796],[146.29,16.51891342],[146.31,1.9435],[146.32,1.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219185233,[[146.25,0.05075779],[146.18,45.88671342],[146.16,39.60567487],[146.15,75.33120313],[146.14,396.70288284]],[[146.27,25.32787796],[146.31,1.9435],[146.32,1.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219185234,[[146.25,0.05075779],[146.18,4.0878],[146.16,39.60567487],[146.15,75.33120313],[146.14,396.70288284]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.46,236.3867935],[146.52,0.51177974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219185433,[[146.25,0.05075779],[146.18,4.0878],[146.16,39.60567487],[146.15,75.33120313],[146.14,396.70288284]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.45,27.91761947],[146.46,236.3867935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219185830,[[146.25,0.05075779],[146.19,1.25614906],[146.18,4.0878],[146.16,39.60567487],[146.15,75.33120313]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.45,27.91761947],[146.46,236.3867935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219186029,[[146.25,0.05075779],[146.19,1.25614906],[146.18,4.0878],[146.16,39.60567487],[146.15,75.33120313]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.44,5.12733972],[146.45,27.91761947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219186531,[[146.25,0.05075779],[146.19,1.25614906],[146.18,4.0878],[146.16,39.60567487],[146.15,75.33120313]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.45,33.04495919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219186732,[[146.25,0.05075779],[146.19,1.25614906],[146.18,4.0878],[146.16,39.60567487],[146.15,75.33120313]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.45,33.04495919],[147.6,25.09021825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219186931,[[146.25,0.05075779],[146.19,1.25614906],[146.18,4.0878],[146.16,39.60567487],[146.15,75.33120313]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.45,33.04495919],[147.35,54.27219674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219187232,[[146.25,0.05075779],[146.19,1.25614906],[146.18,4.0878],[146.16,1.8927],[146.14,37.71297487]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.45,33.04495919],[146.53,38.12993368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219188334,[[146.25,0.05075779],[146.2,1.25600292],[146.18,4.0878],[146.16,1.8927],[146.14,37.71297487]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.45,33.04495919],[146.53,38.12993368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219188733,[[146.25,0.05075779],[146.18,4.0878],[146.16,1.8927],[146.14,37.71297487]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.45,33.04495919],[146.53,38.12993368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219189039,[[146.25,0.05075779],[146.19,1.25601203],[146.18,4.0878],[146.16,1.8927],[146.14,37.71297487]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.45,33.04495919],[146.53,38.12993368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219189340,[[146.25,0.05075779],[146.19,1.25601203],[146.18,4.0878],[146.17,37.71297487],[146.16,77.22390313]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.45,33.04495919],[146.53,38.12993368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219189539,[[146.25,0.05075779],[146.19,1.25601203],[146.18,4.0878],[146.17,37.71297487],[146.16,77.22390313]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.45,33.04495919],[146.48,236.3867935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219189739,[[146.25,0.05075779],[146.19,1.25601203],[146.18,4.0878],[146.17,37.71297487],[146.16,77.22390313]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.45,5.12733972],[146.47,27.91761947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219189941,[[146.25,0.05075779],[146.2,1.25602745],[146.18,4.0878],[146.17,37.71297487],[146.16,77.22390313]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.45,5.12733972],[146.47,27.91761947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219190134,[[146.25,0.05075779],[146.18,4.0878],[146.17,37.71297487],[146.16,77.22390313]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.45,5.12733972],[146.47,27.91761947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219190335,[[146.25,0.05075779],[146.19,1.25601236],[146.18,4.0878],[146.17,37.71297487],[146.16,77.22390313]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.47,33.04495919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219190540,[[146.25,0.05075779],[146.19,1.25601236],[146.18,4.0878],[146.17,37.71297487],[146.16,77.22390313]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.47,33.04495919],[147.6,25.09021825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219190940,[[146.25,0.05075779],[146.19,1.25601236],[146.18,4.0878],[146.17,37.71297487],[146.16,77.22390313]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.47,33.04495919],[146.76,50.29291402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219193142,[[146.25,0.05075779],[146.18,4.0878],[146.17,37.71297487],[146.16,77.22390313],[144.84,53.60392769]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.47,33.04495919],[146.76,50.29291402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219193341,[[146.25,0.05075779],[146.19,1.25593296],[146.18,4.0878],[146.17,37.71297487],[146.16,77.22390313]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.47,33.04495919],[146.76,50.29291402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219193535,[[146.25,0.05075779],[146.19,1.25593296],[146.18,41.80077487],[146.17,75.33120313],[146.16,114.25526434]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.47,33.04495919],[146.49,236.3867935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219193734,[[146.25,0.05075779],[146.19,1.25593296],[146.18,41.80077487],[146.17,75.33120313],[146.16,114.25526434]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.47,5.12733972],[146.49,236.3867935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219193735,[[146.25,0.05075779],[146.19,1.25593296],[146.18,41.80077487],[146.17,75.33120313],[146.16,114.25526434]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.47,5.12733972],[146.48,27.91761947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219194040,[[146.25,0.05075779],[146.19,1.25593296],[146.18,41.80077487],[146.17,75.33120313],[146.16,114.25526434]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.48,33.04495919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219194836,[[146.25,0.05075779],[146.18,41.80077487],[146.17,75.33120313],[146.16,114.25526434]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.48,33.04495919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219195041,[[146.25,0.05075779],[146.19,1.25592538],[146.18,41.80077487],[146.17,75.33120313],[146.16,114.25526434]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.48,33.04495919],[153.25,14.92885164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219195546,[[146.25,0.05075779],[146.2,6.36175604],[146.19,38.96890025],[146.18,79.41900313],[146.17,112.36256434]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.48,33.04495919],[146.5,284.5967797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219195842,[[146.25,0.05075779],[146.21,1.25592538],[146.2,6.36175604],[146.19,37.71297487],[146.18,79.41900313]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.48,33.04495919],[146.5,284.5967797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219196639,[[146.25,0.05075779],[146.2,6.36175604],[146.19,37.71297487],[146.18,79.41900313]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.47,27.91761947],[146.48,5.12733972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219196844,[[146.25,0.05075779],[146.2,6.36175604],[146.19,37.71297487],[146.18,79.41900313],[145.18,67.61418045]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.46,12.54510912],[146.47,15.37251035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219197141,[[146.25,0.05075779],[146.2,6.36175604],[146.19,37.71297487],[146.18,79.41900313],[145.18,67.61418045]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.46,12.54510912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219197142,[[146.25,0.05075779],[146.2,6.36175604],[146.19,37.71297487],[146.18,79.41900313],[145.18,67.61418045]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.46,33.04495919],[147.34,122.12210013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219197344,[[146.25,0.05075779],[146.2,6.36175604],[146.19,37.71297487],[146.18,79.41900313],[145.18,67.61418045]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.46,5.12733972],[146.48,27.91761947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219197540,[[146.25,0.05075779],[146.2,37.71297487],[146.19,75.33120313],[146.18,116.45036434],[146.17,189.56021233]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.46,5.12733972],[146.47,27.91761947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219197741,[[146.25,0.05075779],[146.2,37.71297487],[146.19,75.33120313],[146.18,116.45036434],[146.17,189.56021233]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.46,17.67244884],[146.47,15.37251035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219197942,[[146.25,0.05075779],[146.2,37.71297487],[146.19,75.33120313],[146.18,116.45036434],[146.17,189.56021233]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.46,33.04495919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219198139,[[146.25,0.05075779],[146.2,37.71297487],[146.19,75.33120313],[146.18,116.45036434],[146.17,189.56021233]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.46,5.12733972],[146.47,27.91761947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219198343,[[146.25,0.05075779],[146.2,37.71297487],[146.19,75.33120313],[146.18,116.45036434],[146.17,189.56021233]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.46,33.04495919],[147.59,55.83523895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219198547,[[146.25,0.05075779],[146.2,37.71297487],[146.19,75.33120313],[146.18,116.45036434],[146.17,189.56021233]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.45,12.54510912],[146.46,5.12733972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219198843,[[146.25,0.05075779],[146.2,37.71297487],[146.19,75.33120313],[146.18,116.45036434],[146.17,189.56021233]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.45,17.67244884],[146.46,15.37251035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219199043,[[146.25,0.05075779],[146.2,37.71297487],[146.19,75.33120313],[146.18,116.45036434],[146.17,189.56021233]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.45,17.67244884],[146.47,15.37251035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219199240,[[146.25,0.05075779],[146.18,13.5515737],[146.17,34.63196667],[146.16,77.22390313],[146.15,112.36256434]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.44,236.3867935],[146.46,33.04495919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219199441,[[146.25,0.05075779],[146.18,13.5515737],[146.17,34.63196667],[146.16,77.22390313],[146.15,112.36256434]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.43,27.91761947],[146.44,236.3867935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741219199744,[[146.25,0.05075779],[146.19,1.25614107],[146.18,13.5515737],[146.17,34.63196667],[146.16,77.22390313]],[[146.27,0.04787796],[146.31,1.9435],[146.32,1.9811],[146.43,33.04495919],[146.44,236.3867935]]]