{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":334427,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741046400588,[[142.14,0.04789186],[142.07,4.0849],[142.04,2.0867],[141.99,38.8178523],[141.98,76.80893235]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.32,38.01239928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046401688,[[142.14,0.04789186],[142.07,4.0849],[142.04,2.0867],[141.82,27.92841641]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.65,21.84985967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046401984,[[142.14,0.04789186],[142.07,4.0849],[142.04,2.0867],[141.96,17.02161422],[141.83,30.45608588]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.65,21.84985967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046402185,[[142.14,0.04789186],[142.07,4.0849],[142.04,2.0867],[141.84,47.4777001],[141.3,21.27764737]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.65,21.84985967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046402384,[[142.14,0.04789186],[142.07,4.0849],[142.04,2.0867],[141.85,30.45608588],[141.84,17.02161422]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.65,21.84985967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046402587,[[142.14,0.04789186],[142.07,4.0849],[142.04,2.0867],[141.86,30.45608588],[141.84,17.02161422]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.64,14.29193613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046402883,[[142.14,0.04789186],[142.07,4.0849],[142.04,2.0867],[141.87,30.45608588],[141.84,17.02161422]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.63,14.29193613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046403079,[[142.14,0.04789186],[142.07,4.0849],[142.04,2.0867],[141.88,30.45608588],[141.87,17.02161422]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.62,14.29193613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046403277,[[142.14,0.04789186],[142.07,4.0849],[142.04,2.0867],[141.89,30.45608588],[141.87,17.02161422]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.61,14.29193613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046403483,[[142.14,0.04789186],[142.07,4.0849],[142.04,2.0867],[141.9,47.4777001],[140.86,47.3761336]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.6,28.34146345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046403682,[[142.14,0.04789186],[142.07,4.0849],[142.04,2.0867],[141.9,17.02161422],[141.83,30.45608588]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.59,14.29193613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046403879,[[142.14,0.04789186],[142.07,4.0849],[142.04,2.0867],[141.91,17.02161422],[141.84,30.45608588]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.57,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046404088,[[142.14,0.04789186],[142.07,4.0849],[142.04,2.0867],[141.91,17.02161422],[141.85,30.45608588]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.57,35.48193613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046404283,[[142.14,0.04789186],[142.07,4.0849],[142.04,2.0867],[141.91,17.02161422],[141.86,30.45608588]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.56,14.29193613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046404485,[[142.14,0.04789186],[142.07,4.0849],[142.04,2.0867],[141.92,17.02161422],[141.87,30.45608588]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.55,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046404691,[[142.14,0.04789186],[142.07,4.0849],[142.04,2.0867],[141.88,47.4777001],[140.89,47.3761336]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.55,35.23952732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046404890,[[142.14,0.04789186],[142.07,4.0849],[142.04,2.0867],[141.89,30.45608588],[141.88,17.02161422]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.55,35.23952732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046405391,[[142.14,0.04789186],[142.07,4.0849],[142.04,2.0867],[141.91,21.18],[141.9,33.79921251]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.39,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046405690,[[142.04,2.0867],[141.91,216.18],[141.9,17.02161422],[141.85,21.19],[141.83,30.45608588]],[[142.16,194.0],[142.17,3.52005188],[142.23,42.9155],[142.24,2.0462],[142.25,1.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046405891,[[142.04,2.0867],[141.93,21.18],[141.92,4.1703],[141.91,195.0],[141.9,17.02161422]],[[142.15,3.9163],[142.16,194.0],[142.23,41.0],[143.44,39.62513458],[143.53,54.76818269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046406186,[[142.04,2.0867],[141.92,4.1703],[141.91,195.0],[141.86,17.02161422],[141.83,30.45608588]],[[142.15,3.9163],[142.16,194.0],[142.23,62.18],[143.43,39.62513458],[143.54,191.69170331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046406486,[[142.04,2.0867],[141.93,21.18],[141.92,4.1703],[141.91,195.0],[141.86,17.02161422]],[[142.15,3.9163],[142.16,194.0],[142.23,41.0],[142.26,21.18],[143.42,22.23190065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046406692,[[142.05,4.1703],[142.04,2.0867],[141.93,21.18],[141.91,195.0],[141.86,17.02161422]],[[142.15,3.9163],[142.16,194.0],[142.23,41.0],[143.41,39.62513458],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046406992,[[142.08,0.05232657],[142.04,2.0867],[141.95,7.038],[141.94,21.18],[141.91,195.0]],[[142.11,0.05330298],[142.15,3.9163],[142.16,194.0],[142.23,41.0],[143.4,22.23190065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046407192,[[142.08,0.05232657],[142.04,2.0867],[141.94,4.1703],[141.91,195.0],[141.83,37.96759829]],[[142.11,0.05330298],[142.15,3.9163],[142.16,194.0],[142.23,41.0],[143.4,39.62513458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046407494,[[142.08,0.05232657],[142.03,9.74532357],[142.02,29.23597071],[142.01,77.96258858],[142.0,116.94388287]],[[142.11,0.05330298],[142.14,194.0],[142.15,3.9163],[142.22,41.0],[142.23,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046407686,[[142.03,9.74532357],[142.02,29.23597071],[142.01,77.96258858],[142.0,116.94388287],[141.95,2.0487]],[[142.11,3.57330298],[142.14,194.0],[142.15,3.9163],[142.22,62.18],[143.39,39.62513458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046407885,[[142.03,9.74532357],[142.02,29.23597071],[142.01,77.96258858],[142.0,116.94388287],[141.95,2.0487]],[[142.11,0.05330298],[142.15,3.9163],[142.22,21.18],[142.32,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046407886,[[142.03,9.74532357],[142.02,29.23597071],[142.01,77.96258858],[142.0,116.94388287],[141.95,2.0487]],[[142.11,0.05330298],[142.15,3.9163],[142.22,21.18],[142.32,21.19],[142.39,287.89015654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046408086,[[142.03,9.74532357],[142.02,29.23597071],[142.01,77.96258858],[142.0,116.94388287],[141.95,2.0487]],[[142.11,0.05330298],[142.15,3.9163],[142.32,21.19],[142.33,43.12118905],[142.39,287.89015654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046408287,[[142.03,11.79402357],[142.02,29.23597071],[142.01,81.97038858],[142.0,116.94388287],[141.94,292.35970718]],[[142.11,0.05330298],[142.15,3.9163],[142.32,21.19],[142.33,57.21464278],[142.39,287.89015654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046408492,[[142.03,11.79402357],[142.02,29.23597071],[142.01,81.97038858],[142.0,116.94388287],[141.94,292.35970718]],[[142.11,0.05330298],[142.15,3.9163],[142.31,7.038],[142.32,21.19],[142.33,57.21464278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046408689,[[142.06,0.04518313],[142.03,11.79402357],[142.02,29.23597071],[142.01,81.97038858],[142.0,116.94388287]],[[142.11,0.05330298],[142.15,3.9163],[142.3,21.18],[142.33,57.21464278],[179.62,4.41680659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046409096,[[142.06,0.04518313],[142.03,11.79402357],[142.02,29.23597071],[142.01,81.97038858],[142.0,116.94388287]],[[142.11,0.05330298],[142.15,3.9163],[142.3,21.18],[142.33,57.21464278],[143.53,68.46023011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046409493,[[142.06,0.04518313],[142.03,11.79402357],[142.02,29.23597071],[142.01,81.97038858],[142.0,116.94388287]],[[142.11,0.05330298],[142.15,3.9163],[142.25,21.18],[142.33,57.21464278],[142.57,39.83071874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046409797,[[142.06,0.04518313],[142.03,9.74532357],[142.02,29.23597071],[142.01,81.97038858],[142.0,116.94388287]],[[142.11,0.05330298],[142.15,3.9163],[142.25,21.18],[142.32,21.19],[142.33,57.21464278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046410096,[[142.03,9.74532357],[142.02,29.23597071],[142.01,77.96258858],[142.0,116.94388287],[140.26,60.91217178]],[[142.11,3.57330298],[142.15,3.9163],[142.25,42.37],[142.33,57.21464278],[178.83,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046410291,[[142.03,3.40602357],[142.02,29.23597071],[142.01,77.96258858],[142.0,116.94388287],[141.95,1.9389]],[[142.11,0.05330298],[142.15,3.9163],[142.25,42.37],[142.32,14.3321734],[142.33,42.88246938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046410486,[[142.03,3.40602357],[142.02,29.23597071],[142.01,77.96258858],[142.0,116.94388287],[141.95,1.9389]],[[142.11,0.05330298],[142.15,3.9163],[142.25,42.37],[142.32,14.09345373],[142.33,43.12118905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046410696,[[142.03,3.40602357],[142.02,29.23597071],[142.01,77.96258858],[142.0,116.94388287],[141.95,1.9389]],[[142.11,0.05330298],[142.14,1.26349068],[142.15,3.9163],[142.18,21.18],[142.24,28.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046411194,[[142.06,0.04479685],[142.03,3.40602357],[142.02,29.23597071],[142.01,77.96258858],[142.0,116.94388287]],[[142.11,0.05330298],[142.14,1.26349068],[142.15,3.9163],[142.18,21.18],[142.24,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046411395,[[142.03,3.40602357],[142.02,29.23597071],[142.01,77.96258858],[142.0,116.94388287]],[[142.11,3.57330298],[142.14,1.26349068],[142.15,3.9163],[142.18,21.18],[142.24,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046411597,[[142.02,29.23597071],[142.01,77.96258858],[142.0,116.94388287],[141.86,487.26617864],[141.82,195.0]],[[142.1,194.0],[142.11,0.05330298],[142.13,41.0],[142.15,25.0963],[142.23,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046411792,[[142.02,14.54057071],[142.01,77.96258858],[142.0,116.94388287],[141.86,487.26617864],[141.82,195.0]],[[142.1,194.0],[142.13,41.0],[142.15,25.0963],[142.23,21.19],[142.32,14.09345373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046412102,[[141.96,9.76238238],[141.95,14.54057071],[141.94,77.96258858],[141.93,116.94388287],[141.91,194.90647145]],[[142.09,1.26384951],[142.1,3.52],[142.13,21.18],[142.15,2.0047],[142.23,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046412286,[[141.96,9.76238238],[141.95,14.54057071],[141.94,77.96258858],[141.93,116.94388287],[141.91,194.90647145]],[[142.08,235.0],[142.09,1.26384951],[142.13,21.18],[142.15,2.0047],[142.23,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046412486,[[141.96,9.76238238],[141.95,14.54057071],[141.94,77.96258858],[141.93,116.94388287],[141.91,194.90647145]],[[142.04,0.04506235],[142.07,236.26384951],[142.13,21.18],[142.23,21.19],[142.24,14.09345373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046412695,[[141.96,9.76238238],[141.95,14.54057071],[141.94,77.96258858],[141.93,116.94388287],[141.91,194.90647145]],[[142.03,194.0],[142.04,0.04506235],[142.12,41.0],[142.23,21.19],[142.24,14.09345373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046412888,[[141.96,15.73708238],[141.95,14.54057071],[141.94,77.96258858],[141.93,116.94388287],[141.91,194.90647145]],[[142.03,194.0],[142.12,41.0],[142.23,21.19],[143.44,68.46023011],[177.34,206.32087588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046413097,[[141.96,15.73708238],[141.95,14.54057071],[141.94,77.96258858],[141.93,116.94388287],[141.91,194.90647145]],[[142.01,0.04497324],[142.03,194.0],[142.12,41.0],[142.23,21.19],[142.52,17.48243115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046413296,[[141.96,15.73708238],[141.95,14.54057071],[141.94,77.96258858],[141.93,116.94388287],[141.91,194.90647145]],[[142.01,0.04497324],[142.03,194.0],[142.12,41.0],[142.23,21.19],[142.53,497.29935873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046413499,[[141.96,9.76238238],[141.95,14.54057071],[141.94,77.96258858],[141.93,116.94388287],[141.91,194.90647145]],[[142.01,0.04497324],[142.03,194.0],[142.12,41.0],[142.23,21.19],[142.53,497.29935873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046413694,[[141.96,9.76238238],[141.95,14.54057071],[141.94,77.96258858],[141.93,116.94388287],[141.92,3.8445]],[[142.01,0.04497324],[142.03,194.0],[142.12,41.0],[142.14,21.18],[142.23,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046414002,[[141.96,9.76238238],[141.95,14.54057071],[141.94,77.96258858],[141.93,116.94388287],[141.91,194.90647145]],[[142.0,194.0],[142.01,0.04497324],[142.11,62.18],[142.22,7.038],[142.23,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046414199,[[141.96,9.76238238],[141.95,14.54057071],[141.94,77.96258858],[141.93,116.94388287],[141.91,194.90647145]],[[141.99,194.0],[142.01,3.56497324],[142.09,21.18],[142.1,41.0],[142.22,7.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046414393,[[141.96,9.76238238],[141.95,14.54057071],[141.94,77.96258858],[141.93,116.94388287],[141.91,194.90647145]],[[141.98,194.0],[142.01,0.04497324],[142.1,41.0],[143.4,68.46329051],[143.88,50.92460678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046414593,[[141.96,9.76238238],[141.95,14.54057071],[141.94,77.96258858],[141.93,116.94388287],[141.91,194.90647145]],[[141.98,194.0],[142.01,0.04497324],[142.1,41.0],[142.11,21.18],[142.22,7.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046414794,[[141.96,9.76238238],[141.95,14.54057071],[141.94,77.96258858],[141.93,116.94388287],[141.91,194.90647145]],[[141.98,194.0],[142.01,0.04497324],[142.1,41.0],[142.11,21.18],[143.41,68.46023011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046414995,[[141.96,9.76238238],[141.95,14.54057071],[141.94,77.96258858],[141.93,116.94388287],[141.91,194.90647145]],[[141.98,194.0],[142.01,0.04497324],[142.1,41.0],[142.11,21.18],[142.52,39.83071874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046415197,[[141.96,9.76238238],[141.95,14.54057071],[141.94,77.96258858],[141.93,116.94388287],[141.91,194.90647145]],[[141.98,194.0],[142.01,0.04497324],[142.1,62.18],[142.52,39.83071874],[177.34,206.32087588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046415501,[[141.96,9.76238238],[141.95,14.54057071],[141.94,77.96258858],[141.93,116.94388287],[141.91,194.90647145]],[[141.98,197.52],[142.01,0.04497324],[142.1,62.18],[142.52,39.83071874],[143.87,50.92460678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046415801,[[141.96,9.76238238],[141.95,14.54057071],[141.94,77.96258858],[141.93,116.94388287],[141.91,194.90647145]],[[141.98,197.52],[142.01,0.04497324],[142.1,62.18],[142.22,7.038],[142.52,39.83071874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046416100,[[141.96,9.76238238],[141.95,14.54057071],[141.94,77.96258858],[141.93,116.94388287],[141.91,194.90647145]],[[141.97,194.0],[141.98,3.52],[142.01,0.04497324],[142.08,21.18],[142.09,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046416294,[[141.94,47.03318858],[141.93,116.94388287],[141.91,194.90647145],[141.88,292.35970718],[141.82,3.8312]],[[141.96,194.0],[141.98,3.52],[142.0,41.0],[142.08,21.18],[177.34,206.32087588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046416492,[[141.94,22.65708858],[141.93,116.94388287],[141.91,194.90647145],[141.88,292.35970718],[141.82,3.8312]],[[141.95,194.0],[141.98,3.56942691],[142.0,41.0],[142.08,21.18],[177.34,206.32087588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046416703,[[141.82,3.8312],[141.79,24.57528858],[141.78,116.94388287],[141.76,194.90647145],[141.75,243.63308932]],[[141.95,194.0],[141.98,0.04942691],[142.0,41.0],[142.08,21.18],[142.17,38.40585322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046416899,[[141.82,3.8312],[141.79,24.57528858],[141.78,116.94388287],[141.76,194.90647145],[141.75,243.63308932]],[[141.98,0.04942691],[142.16,21.18],[142.17,38.40585322],[142.48,235.0],[142.52,17.48243115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046417101,[[141.82,3.8312],[141.79,24.57528858],[141.78,116.94388287],[141.76,194.90647145],[141.75,243.63308932]],[[142.15,1.26211712],[142.16,21.18],[142.17,52.65371196],[142.48,235.0],[142.55,57.49636032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046417298,[[141.82,13.52035309],[141.79,24.57528858],[141.78,116.94388287],[141.76,194.90647145],[141.75,243.63308932]],[[141.9,0.04652875],[142.14,1.40706345],[142.15,1.26211712],[142.16,21.18],[142.17,66.64111473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046417498,[[141.82,13.52035309],[141.79,24.57528858],[141.78,116.94388287],[141.76,194.90647145],[141.75,243.63308932]],[[142.13,1.26211712],[142.14,1.40706345],[142.16,21.18],[142.17,66.64111473],[142.54,39.83071874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046417702,[[141.82,5.24143833],[141.79,24.57528858],[141.78,116.94388287],[141.76,216.08647145],[141.75,243.63308932]],[[142.13,1.26211712],[142.14,1.40706345],[142.16,21.18],[142.17,52.39325599],[142.53,497.29935873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046417999,[[141.82,5.24143833],[141.79,24.57528858],[141.78,116.94388287],[141.76,216.08647145],[141.75,243.63308932]],[[142.13,1.26211712],[142.14,1.40706345],[142.16,21.18],[142.17,52.39325599],[142.33,7.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046418299,[[141.82,5.24143833],[141.79,24.57528858],[141.78,116.94388287],[141.76,211.85021239],[141.75,264.81308932]],[[142.13,1.26211712],[142.14,1.40706345],[142.16,21.18],[142.17,38.40585322],[142.33,7.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046418504,[[141.82,5.24143833],[141.79,24.57528858],[141.78,116.94388287],[141.76,233.03021239],[141.75,243.63308932]],[[142.12,1.40726146],[142.13,1.26211712],[142.16,21.18],[142.17,38.40585322],[142.33,7.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046418704,[[141.82,5.24143833],[141.79,24.57528858],[141.78,116.94388287],[141.76,233.03021239],[141.75,243.63308932]],[[142.11,1.26211712],[142.12,1.40726146],[142.16,21.18],[142.17,38.40585322],[142.33,7.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046418904,[[141.82,5.24143833],[141.79,24.57528858],[141.78,116.94388287],[141.76,233.03021239],[141.75,243.63308932]],[[142.11,1.26211712],[142.12,1.40726146],[142.16,21.18],[142.17,38.40585322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046418905,[[141.96,0.04838887],[141.82,14.93059032],[141.79,24.57528858],[141.78,116.94388287],[141.76,211.85021239]],[[141.98,0.04630529],[142.11,1.26211712],[142.12,1.40726146],[142.16,21.18],[142.17,38.40585322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046419208,[[141.82,14.93059032],[141.79,24.57528858],[141.78,116.94388287],[141.76,194.90647145],[141.71,299.39770718]],[[142.1,256.18],[142.11,1.26211712],[142.12,1.40726146],[142.17,38.40585322],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046419404,[[141.96,0.04799013],[141.82,14.93059032],[141.79,24.57528858],[141.78,116.94388287],[141.76,194.90647145]],[[142.09,1.26211712],[142.1,21.18],[142.12,1.40726146],[142.16,21.19],[142.17,38.40585322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046419705,[[141.82,14.93059032],[141.79,24.57528858],[141.78,116.94388287],[141.76,194.90647145]],[[142.09,1.26211712],[142.1,21.18],[142.12,1.40726146],[142.16,21.19],[142.17,38.40585322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046419706,[[141.82,14.93059032],[141.79,24.57528858],[141.78,116.94388287],[141.76,194.90647145],[140.47,55.61846185]],[[141.98,0.0523727],[142.09,1.26211712],[142.1,21.18],[142.12,1.40726146],[142.16,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046420000,[[141.82,14.93059032],[141.79,1.9182],[141.73,21.18],[141.71,7.038],[141.69,195.0]],[[141.91,0.05063404],[141.97,194.0],[142.08,62.18],[142.09,1.26211712],[142.11,9.61683757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046420207,[[141.89,0.05258589],[141.82,14.93059032],[141.79,1.9182],[141.63,7.038],[141.62,147.20768949]],[[141.91,0.05063404],[141.97,194.0],[142.08,62.18],[142.11,9.61683757],[142.52,39.83071874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046420503,[[141.82,14.93059032],[141.79,1.9182],[141.63,7.038],[141.62,116.94388287],[141.61,242.07002467]],[[141.97,194.0],[142.06,21.18],[142.07,41.0],[142.11,9.61683757],[142.52,39.83071874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046420694,[[141.82,14.93059032],[141.79,1.9182],[141.63,7.038],[141.62,116.94388287],[141.61,242.07002467]],[[141.91,0.05288596],[141.96,194.0],[142.04,21.18],[142.05,41.0],[142.11,9.61683757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046420893,[[141.82,14.93059032],[141.62,116.94388287],[141.61,242.07002467]],[[142.11,9.61683757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046420894,[[141.89,0.05034054],[141.82,1.41023833],[141.62,123.98188287],[141.61,242.07002467]],[[141.95,194.0],[142.02,21.18],[142.03,41.0],[142.11,9.61683757],[143.72,2.55414583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046421098,[[141.82,1.41023833],[141.62,123.98188287],[141.61,242.07002467]],[[141.95,194.0],[142.02,21.18],[142.03,41.0],[142.11,9.61683757],[143.72,2.55414583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046421099,[[141.82,1.41023833],[141.64,4.1161],[141.63,8.9461],[141.62,116.94388287],[141.61,242.07002467]],[[141.88,0.05359288],[142.02,21.18],[142.11,9.61683757],[142.16,191.92677103],[142.48,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046421303,[[141.65,7.038],[141.64,4.1161],[141.63,1.9081],[141.62,116.94388287],[141.61,242.07002467]],[[141.88,0.05359288],[142.02,21.18],[142.11,9.61683757],[142.16,191.92677103],[142.48,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046421304,[[141.65,7.038],[141.64,4.1161],[141.63,1.9081],[141.62,116.94388287],[141.61,242.07002467]],[[141.88,0.05359288],[142.01,1.2601801],[142.02,21.18],[142.11,9.61683757],[142.16,191.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046421504,[[141.67,28.218],[141.66,2.7083243],[141.64,4.1161],[141.63,1.9081],[141.62,116.94388287]],[[142.01,1.2601801],[142.02,21.18],[142.11,9.61683757],[142.16,191.92677103],[143.93,50.92460678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046421705,[[141.75,0.04614311],[141.68,2.708125],[141.67,28.218],[141.64,4.1161],[141.63,1.9081]],[[142.01,1.2601801],[142.02,21.18],[142.04,67.17228841],[142.11,9.61683757],[142.16,191.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046422006,[[141.69,1.29649316],[141.68,96.64328766],[141.67,9.68905905],[141.64,4.1161],[141.63,1.9081]],[[142.0,257.5884507],[142.01,1.2601801],[142.04,67.17228841],[142.11,9.61683757],[142.16,191.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046422007,[[141.69,1.29649316],[141.68,96.64328766],[141.67,9.68905905],[141.64,4.1161],[141.63,1.9081]],[[142.0,257.5884507],[142.01,1.2601801],[142.04,67.17228841],[142.1,7.038],[142.11,9.61683757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046422194,[[141.68,96.64328766],[141.64,4.1161],[141.63,1.9081]],[[142.0,257.5884507],[142.01,1.2601801],[142.04,67.17228841],[142.1,7.038],[142.11,9.61683757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046422195,[[141.7,2.1012],[141.68,106.33234671],[141.64,2.0149],[141.63,1.9081],[141.61,211.80621805]],[[141.98,21.18],[141.99,236.2601801],[142.0,8.4464507],[142.01,21.19],[142.04,67.17228841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046422393,[[141.71,1.9081],[141.7,2.1012],[141.68,106.33234671],[141.64,2.0149],[141.62,133.84362947]],[[141.97,1.2601801],[141.98,21.18],[141.99,235.0],[142.0,8.4464507],[142.01,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046422698,[[141.71,1.9081],[141.7,9.68905905],[141.68,96.64328766],[141.64,2.0149],[141.62,116.94388287]],[[141.96,1.40884756],[141.97,1.2601801],[141.98,21.18],[141.99,235.0],[142.0,7.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046422894,[[141.71,1.9081],[141.68,96.64328766],[141.64,2.0149],[141.62,116.94388287]],[[141.96,1.40884756],[141.97,1.2601801],[141.98,21.18],[141.99,235.0],[142.0,7.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046422895,[[141.72,4.1161],[141.71,1.9081],[141.68,96.64328766],[141.62,116.94388287],[141.56,299.39770718]],[[141.85,0.04585423],[141.95,1.2601801],[141.96,1.40884756],[141.98,21.18],[141.99,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046423202,[[141.72,4.1161],[141.71,11.59715905],[141.68,96.64328766],[141.62,116.94388287],[141.58,292.35970718]],[[141.84,194.0],[141.94,62.18],[141.95,1.2601801],[141.96,1.40884756],[143.35,68.46023011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046423400,[[141.62,116.94388287],[141.58,292.35970718],[141.56,292.35970718],[141.49,21.18],[140.23,125.14153916]],[[141.83,194.0],[141.84,41.0],[141.94,21.18],[141.96,1.40884756],[143.35,68.46023011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046423593,[[141.77,3.552e-05],[141.63,6.0294],[141.62,116.94388287],[141.58,292.35970718],[141.56,292.35970718]],[[141.8,0.0450567],[141.82,194.0],[141.84,44.52],[141.94,21.18],[141.96,1.40884756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046423797,[[141.62,126.63294192],[141.58,292.35970718],[141.56,292.35970718],[139.21,83.42769277],[139.11,104.28461596]],[[141.79,194.0],[141.84,41.0],[141.94,21.18],[141.96,1.40884756],[143.28,68.46023011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046423998,[[141.62,116.94388287],[141.58,292.35970718],[141.57,3.9235],[141.56,292.35970718],[141.44,494.30417864]],[[141.78,235.0],[141.84,21.18],[141.96,1.40884756],[143.28,68.46023011],[144.37,82.15227404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046424206,[[141.62,116.94388287],[141.58,294.46560718],[141.57,3.9235],[141.56,292.35970718],[141.44,487.26617864]],[[141.77,235.0],[141.84,21.18],[141.96,1.40884756],[142.0,7.038],[143.28,68.46023011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046424409,[[141.62,116.94388287],[141.58,294.46560718],[141.57,3.9235],[141.56,292.35970718],[141.44,487.26617864]],[[141.84,21.18],[141.96,1.40884756],[142.0,7.038],[143.28,68.46023011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046424410,[[141.62,116.94388287],[141.58,294.46560718],[141.57,3.9235],[141.56,292.35970718],[141.44,487.26617864]],[[141.76,235.0],[141.84,21.18],[141.96,1.40884756],[142.0,7.038],[143.28,68.46023011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046424592,[[141.62,116.94388287],[141.58,292.35970718],[141.57,3.9235],[141.56,292.35970718],[141.47,1071.98559301]],[[141.75,235.0],[141.84,21.18],[141.96,1.40884756],[142.0,7.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046424593,[[141.62,116.94388287],[141.58,292.35970718],[141.57,3.9235],[141.56,292.35970718],[141.47,1071.98559301]],[[141.75,235.0],[141.84,21.18],[141.96,1.40884756],[142.0,7.038],[143.25,68.46023011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046424799,[[141.68,7.413e-05],[141.62,116.94388287],[141.58,292.35970718],[141.57,3.9235],[141.56,292.35970718]],[[141.7,0.04924477],[141.74,235.0],[141.75,21.18],[141.84,3.52],[141.96,1.40884756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046425107,[[141.68,7.413e-05],[141.54,116.94388287],[141.52,194.90647145],[141.51,243.63308932],[141.49,292.35970718]],[[141.69,235.0],[141.73,22.43765953],[141.96,1.40884756],[142.07,9.61683757],[142.08,28.78901565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046425411,[[141.68,7.413e-05],[141.54,116.94388287],[141.52,200.85837145],[141.51,243.63308932],[141.49,292.35970718]],[[141.72,41.0],[141.95,7.038],[141.96,4.92884756],[142.07,9.61683757],[142.08,28.78901565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046425412,[[141.68,7.413e-05],[141.54,116.94388287],[141.52,200.85837145],[141.51,243.63308932],[141.49,292.35970718]],[[141.72,41.0],[141.95,7.038],[141.96,4.92884756],[141.99,21.19],[142.07,9.61683757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046425703,[[141.54,116.94388287],[141.52,200.85837145],[141.51,243.63308932],[141.49,292.35970718],[141.4,216.18]],[[141.72,41.0],[141.95,7.038],[141.96,4.92884756],[141.99,21.19],[142.03,13.97283419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046425899,[[141.54,116.94388287],[141.52,200.85837145],[141.51,243.63308932],[141.49,292.35970718],[141.4,216.18]],[[141.68,194.0],[141.72,41.0],[141.95,7.038],[141.96,1.40884756],[141.99,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046426099,[[141.54,126.63294192],[141.52,200.85837145],[141.51,243.63308932],[141.49,292.35970718],[141.4,195.0]],[[141.64,0.05210149],[141.68,194.0],[141.72,41.0],[141.95,7.038],[141.96,1.40884756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046426307,[[141.54,116.94388287],[141.52,194.90647145],[141.51,243.63308932],[141.49,292.35970718],[141.46,5.8063]],[[141.94,235.0],[141.96,1.40884756],[142.02,13.73794318],[142.52,39.83071874],[142.53,501.78722219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046426607,[[141.55,5.31842829],[141.54,116.94388287],[141.52,194.90647145],[141.51,243.63308932],[141.49,292.35970718]],[[141.93,237.66728082],[142.02,13.73794318],[142.52,39.83071874],[142.53,501.78722219],[143.3,644.2405432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046426906,[[141.56,1.41282848],[141.55,3.9055],[141.54,126.63294192],[141.52,194.90647145],[141.51,243.63308932]],[[141.92,237.66738011],[142.06,21.19],[142.52,61.80101335],[142.53,479.81692758],[142.79,1201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046427103,[[141.57,155.16],[141.56,1.41282848],[141.55,3.9055],[141.54,116.94388287],[141.52,194.90647145]],[[141.91,1.25813547],[141.92,236.40924464],[141.93,155.16],[142.06,21.19],[142.11,1202.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046427404,[[141.58,1.4126289],[141.57,155.16],[141.55,3.9055],[141.54,116.94388287],[141.52,194.90647145]],[[141.91,1.25813547],[141.92,1.40924464],[141.93,155.16],[142.11,1202.56],[142.38,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046427603,[[141.73,0.04905612],[141.59,1.29780279],[141.58,1.4126289],[141.57,155.16],[141.55,3.9055]],[[141.75,4.074e-05],[141.91,1.25813547],[141.92,1.40924464],[141.93,155.16],[142.11,1202.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046427801,[[141.73,0.04905612],[141.7,155.2],[141.59,1.29780279],[141.58,1.4126289],[141.55,3.9055]],[[141.92,1.40924464],[141.93,155.16],[142.11,1202.56],[143.62,626.31615168],[177.31,4.80403302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046428004,[[141.71,3.9254],[141.7,155.2],[141.6,21.18],[141.58,1.4126289]],[[141.92,1.40924464],[141.93,155.16],[142.11,1202.56],[143.62,626.31615168],[177.31,4.80403302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046428198,[[141.71,3.9254],[141.7,9.68901831],[141.58,1.4126289],[141.53,16.63465732],[141.5,7.038]],[[141.91,1.25770191],[141.92,1.40924464],[142.1,136.59205095],[142.53,479.81692758],[143.62,626.31615168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046428409,[[141.71,13.61441831],[141.58,1.4126289],[141.53,16.63465732],[141.5,7.038],[140.63,95.02793943]],[[141.91,1.25770191],[141.92,1.40924464],[142.03,21.18],[142.06,7.038],[142.1,136.59205095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046428608,[[141.71,13.61441831],[141.58,1.4126289],[141.53,16.63465732],[141.5,7.038],[140.63,95.02793943]],[[141.91,1.25770191],[141.92,1.40924464],[142.03,21.18],[142.1,136.59205095],[145.09,5.10829166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046428810,[[141.71,3.9254],[141.58,1.4126289],[141.53,16.63465732],[141.5,7.038],[140.63,95.02793943]],[[141.91,1.25770191],[141.92,1.40924464],[142.03,21.18],[142.04,88.36228841],[142.1,115.40205095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046429009,[[141.8,0.05280385],[141.71,13.61441831],[141.58,1.4126289],[141.53,16.63465732],[140.63,95.02793943]],[[141.82,0.05049209],[141.9,235.0],[141.91,1.25770191],[141.92,1.40924464],[142.03,42.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046429213,[[141.8,0.05280385],[141.71,13.61441831],[141.58,1.4126289],[141.53,16.63465732],[140.63,95.02793943]],[[141.81,194.0],[141.82,0.05049209],[141.89,42.25770191],[141.92,1.40924464],[142.03,42.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046429409,[[141.71,3.9254],[141.64,155.2],[141.58,1.4126289],[141.53,16.63465732],[141.46,1203.57092737]],[[141.81,194.0],[141.82,3.52],[141.88,155.2],[141.89,41.0],[141.92,1.40924464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046429605,[[141.71,13.61441831],[141.64,155.2],[141.58,1.4126289],[141.46,1398.57092737],[141.3,485.0]],[[141.8,194.0],[141.88,155.2],[141.89,41.0],[141.91,9.61683757],[141.92,30.19826029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046429906,[[141.79,4.278e-05],[141.71,3.9254],[141.64,155.2],[141.58,1.4126289],[141.46,1398.57092737]],[[141.8,194.0],[141.82,0.04905984],[141.88,155.2],[141.89,41.0],[141.91,9.61683757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046430101,[[141.71,13.61441831],[141.64,155.2],[141.63,11.78],[141.58,1.4126289],[141.46,1203.57092737]],[[141.8,11.78],[141.88,155.2],[141.91,30.79683757],[142.03,21.19],[142.04,302.17228841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046430302,[[141.71,1.9573],[141.64,155.2],[141.58,1.4126289],[141.47,21.18],[141.46,1210.60892737]],[[141.8,11.78],[141.88,155.2],[141.91,30.79683757],[142.02,14.0925],[142.03,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046430503,[[141.65,2.0353],[141.64,155.2],[141.58,1.4126289],[141.47,21.18],[141.46,1203.57092737]],[[141.8,11.78],[141.87,21.18],[141.88,155.2],[141.91,9.61683757],[142.02,14.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046430699,[[141.65,2.0353],[141.64,155.2],[141.58,1.4126289],[141.47,21.18],[141.46,1203.57092737]],[[141.8,11.78],[141.88,155.2],[141.91,9.61683757],[142.02,14.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046430700,[[141.65,3.9998],[141.64,164.88901831],[141.59,11.8],[141.58,1.4126289],[141.47,21.18]],[[141.78,7.0584],[141.8,11.78],[141.88,155.2],[141.91,9.61683757],[142.02,14.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046430902,[[141.65,13.68881831],[141.64,155.2],[141.59,11.8],[141.58,1.4126289],[141.47,21.18]],[[141.8,11.78],[141.88,155.2],[141.91,9.61683757],[142.02,14.0925],[143.37,68.46023011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046431112,[[141.71,0.05121157],[141.65,13.68881831],[141.64,155.2],[141.59,11.8],[141.58,1.4126289]],[[141.74,0.05159104],[141.8,11.78],[141.88,155.2],[141.91,9.61683757],[142.02,14.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046431311,[[141.71,0.05121157],[141.7,11.86],[141.65,3.9998],[141.64,155.2],[141.6,21.18]],[[141.91,9.61683757],[142.05,155.24],[142.12,14.0828],[142.18,1203.18],[144.48,184.84261921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046431609,[[141.71,2.0077],[141.7,11.86],[141.68,95.24031288],[141.65,3.9998],[141.64,155.2]],[[141.91,9.61683757],[141.92,40.66901565],[142.04,261.17228841],[142.05,155.24],[142.12,14.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046431810,[[141.71,11.69671831],[141.7,11.86],[141.68,95.24031288],[141.65,3.9998],[141.64,155.2]],[[141.91,9.61683757],[141.92,40.66901565],[142.04,261.17228841],[142.05,155.24],[142.12,14.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046432010,[[141.72,1.41123341],[141.71,2.0077],[141.7,11.86],[141.68,95.24031288],[141.65,3.9998]],[[141.91,9.61683757],[141.92,28.78901565],[141.96,11.94],[142.04,261.17228841],[142.05,155.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046432202,[[141.72,1.41123341],[141.71,2.0077],[141.7,11.86],[141.68,95.24031288],[141.65,3.9998]],[[141.91,9.61683757],[141.92,28.78901565],[142.04,261.17228841],[142.05,155.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046432203,[[141.72,1.41123341],[141.71,2.0077],[141.7,11.86],[141.68,95.24031288],[141.65,3.9998]],[[141.91,9.61683757],[141.92,28.78901565],[142.04,67.17228841],[142.05,155.24],[142.17,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046432508,[[141.72,1.41123341],[141.71,2.0077],[141.7,11.86],[141.68,95.24031288]],[[141.91,9.61683757],[141.92,28.78901565],[142.04,67.17228841],[142.05,155.24],[142.17,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046432509,[[141.73,5.35205084],[141.72,1.41123341],[141.71,2.0077],[141.7,11.86],[141.68,95.24031288]],[[141.91,3.28683757],[141.92,28.78901565],[141.98,51.97392917],[142.04,67.17228841],[142.05,155.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046432714,[[141.8,0.05303387],[141.74,157.94728512],[141.73,4.0558],[141.72,9.68901831],[141.71,2.0077]],[[141.83,0.05044121],[141.91,3.28683757],[141.92,28.78901565],[141.98,51.97392917],[142.04,67.17228841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046433009,[[141.8,244.0],[141.74,351.65103428],[141.73,4.0558],[141.71,2.0077],[141.28,116.94388287]],[[141.93,11.96],[142.0,3.28683757],[142.01,28.78901565],[142.02,76.77070841],[142.03,155.41598012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046433209,[[141.78,11.96],[141.74,144.77299517],[141.47,16.58593245],[141.3,680.0],[141.28,116.94388287]],[[141.93,11.96],[141.97,2.0523],[142.0,3.28683757],[142.01,28.78901565],[142.02,76.77070841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046433509,[[141.78,11.96],[141.76,7.0585],[141.74,144.77299517],[141.55,7.038],[141.54,14.1395]],[[141.92,11.96],[141.97,2.0523],[142.0,3.28683757],[142.01,28.78901565],[142.02,76.77070841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046433709,[[141.78,21.64901831],[141.76,7.0585],[141.74,135.08397686],[141.55,7.038],[141.54,14.1395]],[[141.92,11.96],[141.97,2.0523],[142.0,3.28683757],[142.01,28.78901565],[142.02,76.77070841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046434009,[[141.78,11.96],[141.74,135.08397686],[141.55,7.038],[141.54,14.1395]],[[141.92,11.96],[141.97,2.0523],[142.0,3.28683757],[142.01,28.78901565],[142.02,76.77070841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046434199,[[141.84,0.05269002],[141.78,11.96],[141.74,135.08397686],[141.55,7.038],[141.54,14.1395]],[[141.86,0.05212337],[141.92,11.96],[141.97,2.0523],[142.0,3.28683757],[142.01,28.78901565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046434403,[[141.84,0.05269002],[141.78,11.96],[141.74,135.08397686],[141.63,7.038],[141.62,14.131]],[[141.92,11.96],[141.96,194.0],[141.97,2.0523],[142.0,3.28683757],[142.01,28.78901565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046434599,[[141.84,0.05269002],[141.78,11.96],[141.74,135.08397686],[141.69,21.18],[141.63,7.038]],[[141.92,11.96],[142.0,3.28683757],[142.01,28.78901565],[142.03,155.41598012],[142.35,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046434816,[[141.84,0.05269002],[141.83,11.96],[141.74,135.08397686],[141.69,21.18],[141.63,7.038]],[[141.92,11.96],[142.02,2.0523],[142.04,67.17228841],[142.05,157.1495],[142.16,28.78901565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046434999,[[141.84,155.25269002],[141.83,11.96],[141.74,1.41103428],[141.69,21.18],[141.63,7.038]],[[141.96,11.96],[142.02,2.0523],[142.04,67.17228841],[142.05,157.1495],[142.11,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046435308,[[141.84,155.2],[141.83,11.96],[141.74,1.41103428],[141.69,21.18],[141.63,7.038]],[[141.96,11.96],[142.02,2.0523],[142.03,1.9475],[142.04,67.17228841],[142.05,157.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046435510,[[141.84,155.2],[141.83,11.96],[141.74,1.41103428],[141.69,21.18],[141.63,7.038]],[[142.02,2.0523],[142.03,1.9475],[142.04,67.17228841],[142.05,157.1495],[146.1,308.07103203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046435716,[[141.89,0.0483536],[141.86,7.0536],[141.84,155.2],[141.83,11.96],[141.75,21.18]],[[141.91,0.04516957],[142.0,7.0471],[142.01,11.94],[142.02,2.0523],[142.03,1.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046435905,[[141.89,0.0483536],[141.86,7.0536],[141.84,155.2],[141.83,11.96],[141.75,21.18]],[[142.01,11.94],[142.02,196.0523],[142.03,1.9475],[142.15,41.0],[176.93,3.75561447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046436106,[[141.85,11.94],[141.84,155.2],[141.75,21.18]],[[142.01,11.94],[142.02,2.0523],[142.03,1.9475],[142.14,21.18],[142.38,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046436312,[[141.85,11.94],[141.84,155.2],[141.75,21.18],[141.69,1202.94],[141.46,0.65092737]],[[142.0,7.0475],[142.01,11.94],[142.02,2.0523],[142.03,1.9475],[142.14,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046436511,[[141.85,11.94],[141.84,155.2],[141.75,21.18],[141.69,1202.94],[141.46,0.65092737]],[[142.01,11.94],[142.02,2.0523],[142.03,1.9475],[142.14,21.18],[177.31,4.80403302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046436714,[[141.84,155.2],[141.75,21.18],[141.69,1202.94],[141.46,0.65092737]],[[142.01,11.94],[142.02,2.0523],[142.03,1.9475],[142.14,21.18],[177.31,4.80403302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046436715,[[141.84,155.2],[141.74,217.59103428],[141.69,1202.94],[141.46,0.65092737],[139.29,187.71230873]],[[142.01,11.94],[142.02,2.0523],[142.03,1.9475],[142.14,21.18],[177.31,4.80403302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046436911,[[141.85,11.94],[141.84,155.2],[141.74,22.59103428],[141.69,1202.94],[141.46,0.65092737]],[[142.0,11.94],[142.02,2.0523],[142.03,1.9475],[142.14,21.18],[142.37,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046437105,[[141.91,0.04603695],[141.85,11.94],[141.84,155.2],[141.74,22.59103428],[141.69,1202.94]],[[141.94,0.05431994],[142.0,11.94],[142.02,2.0523],[142.03,1.9475],[142.14,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046437307,[[141.91,0.04603695],[141.85,11.94],[141.84,162.2545],[141.74,196.41103428],[141.69,1202.94]],[[141.94,0.05431994],[142.0,11.94],[142.01,194.0],[142.02,2.0523],[142.03,1.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046437613,[[141.91,9.68901831],[141.86,2.023],[141.84,155.2],[141.74,196.41103428],[141.69,1202.94]],[[141.95,11.92],[142.01,194.0],[142.02,2.0523],[142.03,1.9475],[143.52,68.46023011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046437806,[[141.91,9.73928599],[141.86,2.023],[141.84,155.2],[141.82,11.92],[141.74,196.41103428]],[[141.94,0.04936572],[141.95,11.92],[141.96,7.0492],[142.01,194.0],[142.02,2.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046438006,[[141.91,9.73928599],[141.86,2.023],[141.84,155.2],[141.82,11.92],[141.74,196.41103428]],[[141.94,0.04936572],[141.95,11.92],[142.01,194.0],[142.02,2.0523],[176.55,1.85191555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046438208,[[141.91,9.73928599],[141.86,2.023],[141.84,155.2],[141.74,196.41103428],[140.43,125.14153916]],[[141.94,0.04936572],[141.95,11.92],[142.01,194.0],[142.02,2.0523],[176.55,1.85191555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046438408,[[141.91,3.57026768],[141.87,13.8442],[141.86,2.023],[141.84,155.2],[141.82,195.0]],[[142.12,194.0],[142.16,21.18],[142.19,183.96901565],[142.35,7.038],[142.36,1237.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046438605,[[141.91,0.05026768],[141.87,13.8442],[141.86,2.023],[141.84,155.2],[141.82,195.0]],[[142.11,13.23996447],[142.12,3.9967],[142.13,2.0112],[142.19,183.96901565],[142.29,28.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046438806,[[141.87,13.8442],[141.86,2.023],[141.84,350.2],[141.82,21.18],[141.45,70.743]],[[142.1,1.25996447],[142.11,11.98],[142.12,3.9967],[142.13,2.0112],[142.19,251.24052293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046439006,[[141.88,1.40964195],[141.87,13.8442],[141.86,2.023],[141.84,350.2],[141.82,21.18]],[[142.1,1.25996447],[142.11,11.98],[142.12,3.9967],[142.13,2.0112],[142.19,251.24052293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046439203,[[141.88,1.40964195],[141.87,13.8442],[141.86,2.023],[141.84,350.2],[141.82,21.18]],[[142.12,3.9967],[142.13,2.0112],[142.19,251.24052293],[177.7,1.60243277],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046439409,[[141.88,1.40964195],[141.87,13.8442],[141.86,2.023],[141.84,350.2],[141.82,21.18]],[[142.11,11.98],[142.12,3.9967],[142.13,2.0112],[142.19,272.42052293],[142.35,7.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046439610,[[141.88,1.40964195],[141.87,13.8442],[141.86,2.023],[141.84,350.2],[141.8,21.18]],[[142.11,11.98],[142.12,3.9967],[142.13,2.0112],[142.16,49.96901565],[142.17,76.77070841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046439813,[[141.99,0.04990292],[141.88,11.09866026],[141.87,13.8442],[141.86,2.023],[141.84,350.2]],[[142.01,0.04763375],[142.1,1.26012569],[142.11,11.98],[142.12,3.9967],[142.13,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046440007,[[141.99,0.04990292],[141.88,11.09866026],[141.87,13.8442],[141.86,2.023],[141.84,350.2]],[[142.01,0.04763375],[142.1,1.26012569],[142.12,3.9967],[142.13,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046440008,[[141.99,0.04990292],[141.88,11.09866026],[141.87,13.8442],[141.86,2.023],[141.84,350.2]],[[142.01,0.04763375],[142.02,11.98],[142.1,1.26012569],[142.12,3.9967],[142.13,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046440216,[[141.88,1.40964195],[141.87,13.8442],[141.86,2.023],[141.84,350.2],[141.71,16.64988278]],[[142.02,11.98],[142.12,25.1767],[142.13,2.0112],[142.16,28.78901565],[177.69,3.40851394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046440414,[[141.99,0.052258],[141.88,11.09866026],[141.87,13.8442],[141.86,2.023],[141.84,155.2]],[[142.01,0.0461094],[142.02,11.98],[142.12,25.1767],[142.13,2.0112],[142.16,28.78901565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046440604,[[141.7,209.1234],[141.51,194.90647145],[141.48,35.3629],[141.38,485.0],[140.99,32.80642672]],[[142.02,15.5],[142.08,21.18],[142.09,155.12],[142.12,3.9967],[142.13,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046440809,[[141.77,4.1753],[141.76,165.45853596],[141.72,12.02],[141.7,16.64988278],[141.51,194.90647145]],[[142.02,15.5],[142.09,155.12],[142.13,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046440810,[[141.77,4.1753],[141.76,165.45853596],[141.72,12.02],[141.7,16.64988278],[141.61,14.132]],[[142.01,5.27418339],[142.02,33.16],[142.09,155.12],[142.13,2.0112],[142.15,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046441009,[[141.77,4.1753],[141.76,155.76951765],[141.7,16.64988278],[141.61,14.132],[141.57,29.83858198]],[[142.0,1.25828339],[142.01,27.182],[142.02,11.98],[142.09,155.12],[142.15,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046441217,[[141.77,13.86431831],[141.76,155.76951765],[141.74,12.02],[141.7,16.64988278],[141.61,14.132]],[[141.99,155.12],[142.0,1.25828339],[142.01,27.182],[142.02,11.98],[142.1,14.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046441420,[[141.77,13.86431831],[141.76,155.76951765],[141.74,12.02],[141.7,16.64988278],[141.61,14.132]],[[141.98,1.25828339],[141.99,155.12],[142.01,27.182],[142.02,11.98],[142.1,14.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046441616,[[141.77,13.86431831],[141.76,155.76951765],[141.74,12.02],[141.64,21.18],[141.61,14.132]],[[141.97,12.02],[141.98,1.25828339],[141.99,155.12],[142.01,27.182],[142.1,14.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046441915,[[141.86,0.04984065],[141.77,13.86431831],[141.76,155.76951765],[141.74,12.02],[141.68,290.24031288]],[[141.89,0.05132601],[141.96,195.25828339],[141.97,53.02],[141.99,155.12],[142.01,27.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046442110,[[141.86,0.04984065],[141.77,13.86431831],[141.76,155.76951765],[141.74,12.02],[141.68,95.24031288]],[[141.89,0.05132601],[141.97,53.02],[141.99,155.12],[142.01,27.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046442111,[[141.86,0.04984065],[141.77,13.86431831],[141.76,155.76951765],[141.74,12.02],[141.68,95.24031288]],[[141.88,12.0],[141.89,0.05132601],[141.95,195.25782501],[141.97,41.0],[141.99,155.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046442310,[[141.77,4.1753],[141.76,155.12],[141.74,12.02],[141.68,95.24031288],[141.58,104.46465626]],[[141.88,12.0],[141.95,195.25782501],[141.97,41.0],[141.99,155.12],[142.14,28.78901565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046442507,[[141.86,1.046e-05],[141.77,13.86431831],[141.76,155.12],[141.68,95.24031288],[141.58,92.64250251]],[[141.88,12.05373447],[141.98,21.18],[141.99,155.12],[142.01,6.002],[142.03,14.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046442713,[[141.77,13.86431831],[141.71,7.0609],[141.69,155.14],[141.68,95.24031288],[141.66,12.02]],[[141.88,12.0],[141.98,21.18],[141.99,155.12],[142.01,6.002],[142.03,14.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046442914,[[141.77,9.68901831],[141.69,155.14],[141.68,95.24031288],[141.65,12.02],[141.46,0.65092737]],[[141.87,1.9172],[141.88,12.0],[141.98,21.18],[141.99,155.12],[142.01,4.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046443112,[[141.7,4.156],[141.69,155.14],[141.68,95.24031288],[141.65,12.02],[141.58,287.84353904]],[[141.87,3.8412],[141.88,12.0],[141.98,21.18],[141.99,155.12],[142.01,1.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046443319,[[141.7,4.156],[141.69,162.2024],[141.68,95.24031288],[141.65,12.02],[141.58,92.84353904]],[[141.79,7.0575],[141.87,3.8412],[141.88,12.0],[141.98,21.18],[141.99,155.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046443516,[[141.58,76.19365626],[141.57,272.08388287],[141.38,195.0],[141.29,35.4099],[141.23,961.0]],[[141.78,206.02],[141.86,41.0],[141.87,25.0212],[142.14,35.82701565],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046443823,[[141.58,76.19365626],[141.57,272.08388287],[141.29,35.4099],[141.23,961.0]],[[141.78,206.02],[141.86,41.0],[141.87,25.0212],[142.14,35.82701565],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046443824,[[141.73,0.05336246],[141.59,6.1832],[141.58,85.88267457],[141.57,116.94388287],[141.54,410.83308932]],[[141.76,0.05002818],[141.77,12.06],[141.85,21.18],[141.86,157.1261],[141.87,3.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046444011,[[141.59,6.1832],[141.58,76.19365626],[141.57,116.94388287],[141.54,410.83308932],[141.53,21.18]],[[141.74,7.0599],[141.76,0.05002818],[141.77,12.06],[141.85,21.18],[141.86,157.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046444216,[[141.6,12.08],[141.59,6.1832],[141.58,76.19365626],[141.57,116.94388287],[141.55,216.08647145]],[[141.77,12.08],[141.84,194.0],[141.86,198.1261],[142.38,60.03452886],[142.74,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046444415,[[141.73,0.05115053],[141.6,12.08],[141.59,6.1832],[141.58,76.19365626],[141.57,116.94388287]],[[141.77,12.08],[141.84,194.0],[141.86,198.1261],[142.38,60.03452886],[142.74,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046444416,[[141.73,0.05115053],[141.6,12.08],[141.59,6.1832],[141.58,76.19365626],[141.57,116.94388287]],[[141.76,0.04597101],[141.77,12.08],[141.84,194.0],[141.86,198.1261],[142.38,60.03452886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046444613,[[141.73,0.05115053],[141.64,12.08],[141.6,9.68901831],[141.59,6.1832],[141.58,76.19365626]],[[141.76,0.04597101],[141.77,12.08],[141.86,157.1261],[142.02,7.038],[142.18,539.90932122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046444810,[[141.64,12.08],[141.59,6.1832],[141.58,76.19365626]],[[141.77,12.08],[141.86,157.1261],[142.02,7.038],[142.18,539.90932122],[176.55,1.85191555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046445015,[[141.73,0.05251039],[141.64,21.76901831],[141.63,7.0652],[141.59,6.1832],[141.58,76.19365626]],[[141.75,7.0596],[141.76,0.0511074],[141.77,12.08],[141.86,157.1261],[142.02,7.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046445214,[[141.64,21.76901831],[141.63,7.0652],[141.59,6.1832],[141.58,76.19365626],[141.55,389.90647145]],[[141.77,12.08],[141.86,178.3061],[142.02,7.038],[144.34,82.15227404],[176.54,2.21941876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046445415,[[141.73,0.05312919],[141.64,9.68901831],[141.6,12.08],[141.59,6.1832],[141.54,155.14]],[[141.75,0.04460311],[141.77,12.08],[141.86,178.3061],[141.9,28.78901565],[141.91,76.77070841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046445612,[[141.6,12.08],[141.59,6.1832],[141.54,155.14],[141.4,29.91728064],[141.33,216.14717145]],[[141.75,0.04460311],[141.77,12.08],[141.86,178.3061],[141.9,28.78901565],[141.91,76.77070841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046445916,[[141.73,0.04726469],[141.6,12.08],[141.59,6.1832],[141.54,155.14],[141.4,46.63768773]],[[141.77,12.08],[141.85,235.0],[141.86,157.1261],[141.9,28.78901565],[141.91,76.77070841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046446224,[[141.6,12.08],[141.59,6.1832],[141.55,21.18],[141.54,155.14],[141.4,46.63768773]],[[141.69,0.05102988],[141.77,12.08],[141.86,157.1261],[141.9,28.78901565],[141.91,76.77070841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046446417,[[141.74,0.05222561],[141.6,12.08],[141.59,6.1832],[141.55,21.18],[141.54,155.14]],[[141.77,12.08],[141.85,194.0],[141.86,198.1261],[141.88,21.18],[141.9,28.78901565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046446622,[[141.65,7.0643],[141.63,155.2],[141.6,12.08],[141.59,6.1832],[141.55,216.18]],[[141.76,7.059],[141.77,12.08],[141.84,194.0],[141.86,198.1261],[141.88,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046446818,[[141.65,7.0643],[141.63,155.2],[141.6,21.76901831],[141.59,6.1832],[141.56,21.18]],[[141.76,7.059],[141.77,12.08],[141.84,194.0],[141.86,198.1261],[141.88,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046447018,[[141.65,16.75331831],[141.63,155.2],[141.6,12.08],[141.59,6.1832],[141.56,21.18]],[[141.76,7.059],[141.77,12.08],[141.84,194.0],[141.86,198.1261],[141.88,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046447521,[[141.69,0.04856178],[141.65,9.68901831],[141.63,155.2],[141.6,12.08],[141.59,6.1832]],[[141.72,0.04504137],[141.84,194.0],[141.86,198.1261],[141.96,21.18],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046447721,[[141.65,12.08],[141.63,155.2],[141.59,6.1832],[141.5,7.038],[140.33,3695.12153916]],[[141.78,12.06],[141.83,194.0],[141.86,155.14],[141.87,1.9172],[141.92,156.40205095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046447917,[[141.66,13.51183114],[141.63,155.2],[141.59,6.1832],[141.51,21.19],[141.32,243.63308932]],[[141.86,12.08],[141.92,117.37695095],[141.93,194.02427103],[141.97,155.2],[142.17,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046448122,[[141.67,1.9626],[141.66,1.41183114],[141.63,155.2],[141.59,2.0689],[141.51,21.19]],[[141.92,28.78901565],[141.93,76.77070841],[141.94,115.40205095],[141.95,191.92677103],[141.97,239.90846379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046448425,[[141.68,107.3508131],[141.67,1.9626],[141.66,11.10084945],[141.63,155.2],[141.59,2.0689]],[[141.92,28.78901565],[141.93,88.89070841],[141.94,115.40205095],[141.95,191.92677103],[141.97,239.90846379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046448626,[[141.68,110.79534494],[141.67,11.65161831],[141.63,155.2],[141.58,21.18],[141.42,16.72040709]],[[141.91,1.25810713],[141.92,28.78901565],[141.93,92.98930841],[141.94,115.40205095],[141.95,191.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046448822,[[141.79,0.05149512],[141.68,120.48436325],[141.67,1.9626],[141.63,155.2],[141.52,7.038]],[[141.81,0.04782437],[141.91,1.25810713],[141.92,28.78901565],[141.93,92.98930841],[141.94,270.60205095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046449017,[[141.68,120.48436325],[141.67,1.9626],[141.63,155.2],[141.52,7.038],[141.51,14.1422]],[[141.82,12.18],[141.9,194.0],[141.91,1.25810713],[141.92,71.88651565],[141.93,80.86930841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046449216,[[141.68,110.79534494],[141.67,1.9626],[141.63,155.2],[141.51,14.1422],[141.41,92.55274964]],[[141.82,12.18],[141.92,30.88651565],[141.93,80.86930841],[142.18,347.98255019],[142.4,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046449523,[[141.73,7.0604],[141.68,110.79534494],[141.67,1.9626],[141.63,155.2],[141.51,14.1422]],[[141.82,12.18],[141.84,7.0552],[141.92,30.88651565],[141.93,80.86930841],[142.18,347.98255019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046449728,[[141.74,0.04718404],[141.73,7.0604],[141.68,110.79534494],[141.67,1.9626],[141.63,155.2]],[[141.76,0.05327109],[141.82,12.18],[141.84,7.0552],[141.92,30.88651565],[141.93,80.86930841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046449917,[[141.74,0.04718404],[141.73,7.0604],[141.68,110.79534494],[141.67,1.9626],[141.63,155.2]],[[141.82,12.18],[141.84,7.0552],[141.92,30.88651565],[141.93,80.86930841],[143.27,68.46023011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046450113,[[141.74,7.10708404],[141.68,110.79534494],[141.67,1.9626],[141.63,350.2],[141.59,21.18]],[[141.82,12.18],[141.92,30.88651565],[141.93,80.86930841],[143.27,68.46023011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046450114,[[141.74,7.10708404],[141.68,110.79534494],[141.67,1.9626],[141.63,350.2],[141.59,21.18]],[[141.82,12.18],[141.86,7.0544],[141.92,30.88651565],[141.93,80.86930841],[143.27,68.46023011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046450313,[[141.74,7.10708404],[141.68,110.79534494],[141.63,350.2],[141.59,21.18],[141.41,45.91506191]],[[141.82,12.18],[141.92,30.88651565],[141.93,80.86930841],[143.27,68.46023011],[143.48,2.55414583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046450629,[[141.74,7.10708404],[141.68,110.79534494],[141.63,350.2],[141.59,21.18],[141.5,28.85629085]],[[141.82,12.18],[141.92,2.0975],[141.93,4.0986],[141.94,155.2],[141.98,28.78901565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046450819,[[141.74,0.04718404],[141.68,15.56453184],[141.63,350.2],[141.5,28.85629085],[141.46,202.59539882]],[[141.82,12.18],[141.92,2.0975],[141.93,4.0986],[141.94,155.2],[141.98,28.78901565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046451019,[[141.74,0.04718404],[141.68,15.56453184],[141.63,350.2],[141.5,58.91676746],[141.46,202.59539882]],[[141.79,0.04633694],[141.82,12.18],[141.92,2.0975],[141.93,4.0986],[141.94,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046451222,[[141.74,9.73620235],[141.68,3.44453184],[141.63,350.2],[141.51,30.94602259],[141.5,58.91676746]],[[141.79,0.04633694],[141.82,12.18],[141.92,2.0975],[141.93,4.0986],[141.94,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046451428,[[141.74,9.73620235],[141.7,7.0614],[141.68,3.44453184],[141.67,12.16],[141.63,155.2]],[[141.79,0.04633694],[141.82,12.18],[141.92,2.0975],[141.93,4.0986],[141.94,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046451620,[[141.74,0.04718404],[141.68,3.44453184],[141.67,12.16],[141.63,155.2],[141.55,21.18]],[[141.79,0.04633694],[141.82,12.18],[141.92,2.0975],[141.93,4.0986],[141.94,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046452018,[[141.74,0.04718404],[141.72,7.0609],[141.68,3.44453184],[141.67,12.16],[141.63,155.2]],[[141.79,0.04633694],[141.82,19.2364],[141.92,2.0975],[141.93,4.0986],[141.94,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046452228,[[141.74,0.04718404],[141.72,7.0609],[141.68,3.44453184],[141.67,12.16],[141.63,155.2]],[[141.79,0.04633694],[141.82,12.18],[141.92,2.0975],[141.93,4.0986],[141.94,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046452527,[[141.74,0.04718404],[141.72,7.0609],[141.68,3.44453184],[141.67,12.16],[141.63,155.2]],[[141.79,0.04633694],[141.82,12.18],[141.92,2.0975],[141.93,4.0986],[141.94,176.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046453125,[[141.74,0.04718404],[141.73,2.0132],[141.72,7.0609],[141.68,3.44453184],[141.67,12.16]],[[141.79,0.04633694],[141.82,12.18],[141.92,2.0975],[141.93,4.0986],[141.94,176.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046453530,[[141.74,0.04718404],[141.73,2.0132],[141.71,7.0609],[141.68,3.44453184],[141.67,12.16]],[[141.79,0.04633694],[141.82,12.18],[141.92,2.0975],[141.93,25.2786],[141.94,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046453826,[[141.69,12.12],[141.5,46.8642992],[141.47,28.85629085],[141.46,76.84458363],[141.45,123.98188287]],[[141.79,0.04633694],[141.82,19.2364],[141.92,2.0975],[141.93,25.2786],[141.94,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046454128,[[141.7,7.0615],[141.69,12.12],[141.63,164.88901831],[141.61,95.28404931],[141.52,7.038]],[[141.82,12.18],[141.91,194.0],[141.92,64.2775],[141.93,4.0986],[141.94,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046454328,[[141.7,7.0615],[141.69,21.80901831],[141.63,155.2],[141.52,7.038]],[[141.82,12.18],[141.91,194.0],[141.92,64.2775],[141.93,4.0986],[141.94,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046454628,[[141.7,16.75051831],[141.69,12.12],[141.63,155.2],[141.59,21.18],[141.52,7.038]],[[141.82,12.18],[141.91,194.0],[141.92,64.2775],[141.93,4.0986],[141.94,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046454930,[[141.7,16.75051831],[141.69,12.12],[141.63,155.2],[141.59,28.218],[141.43,264.85838932]],[[141.81,7.0569],[141.82,12.18],[141.91,194.0],[141.92,64.2775],[141.93,4.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046455127,[[141.75,0.05273678],[141.71,9.0315],[141.7,9.68901831],[141.69,12.12],[141.63,155.2]],[[141.77,0.05224401],[141.81,7.0569],[141.82,12.18],[141.91,194.0],[141.92,64.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046455327,[[141.75,0.05273678],[141.71,9.0315],[141.7,9.68901831],[141.69,12.12],[141.63,155.2]],[[141.77,0.05224401],[141.82,12.18],[141.92,64.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046455328,[[141.75,0.05273678],[141.71,9.0315],[141.7,9.68901831],[141.69,12.12],[141.63,155.2]],[[141.77,0.05224401],[141.82,12.18],[141.9,194.0],[141.92,64.2775],[143.49,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046455528,[[141.75,9.74175509],[141.71,9.0315],[141.69,12.12],[141.63,155.2],[141.46,76.84458363]],[[141.77,0.05224401],[141.81,7.0565],[141.82,12.18],[141.9,194.0],[141.92,64.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046455828,[[141.75,9.74175509],[141.71,9.0315],[141.69,12.12],[141.63,155.2],[141.6,16.80382259]],[[141.77,0.05224401],[141.81,7.0565],[141.82,12.18],[141.9,194.0],[141.92,64.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046456229,[[141.75,9.74175509],[141.71,1.9701],[141.69,12.12],[141.63,155.2],[141.6,16.80382259]],[[141.77,0.05224401],[141.81,7.0565],[141.82,12.18],[141.9,194.0],[141.92,64.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046456430,[[141.75,9.74175509],[141.72,7.0608],[141.71,1.9701],[141.69,12.12],[141.63,155.2]],[[141.77,0.05224401],[141.81,7.0565],[141.82,12.18],[141.9,194.0],[141.92,64.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046456930,[[141.75,9.74175509],[141.71,1.9701],[141.69,12.12],[141.63,155.2],[141.61,116.46404931]],[[141.77,0.05224401],[141.82,12.18],[141.9,194.0],[141.92,43.0975],[141.94,176.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046457134,[[141.75,0.05273678],[141.74,7.0598],[141.71,1.9701],[141.69,12.12],[141.63,155.2]],[[141.82,19.236],[141.9,194.0],[141.92,43.0975],[141.94,176.38],[142.0,246.94646379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046457435,[[141.75,0.05273678],[141.74,7.0598],[141.71,1.9701],[141.69,12.12],[141.63,350.2]],[[141.82,19.236],[141.92,2.0975],[141.93,25.2786],[141.94,155.2],[142.0,239.90846379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046457731,[[141.75,0.05273678],[141.73,7.0604],[141.71,1.9701],[141.69,12.12],[141.63,350.2]],[[141.81,7.0567],[141.82,12.18],[141.92,2.0975],[141.93,25.2786],[141.94,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046457925,[[141.75,0.05273678],[141.71,1.9701],[141.69,12.12],[141.63,350.2],[141.58,7.038]],[[141.82,12.18],[141.92,2.0975],[141.93,25.2786],[141.94,155.2],[144.16,184.84261921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046458121,[[141.75,0.05273678],[141.71,1.9701],[141.69,12.12],[141.63,350.2],[141.58,7.038]],[[141.82,12.18],[141.92,2.0975],[141.93,25.2786],[141.94,155.2],[143.13,68.46023011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046458326,[[141.75,0.05273678],[141.71,1.9701],[141.69,12.12],[141.63,350.2],[141.58,7.038]],[[141.8,0.04660317],[141.82,12.18],[141.92,2.0975],[141.93,25.2786],[141.94,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046458532,[[141.75,0.05273678],[141.74,7.0599],[141.71,1.9701],[141.69,12.12],[141.63,350.2]],[[141.8,0.04660317],[141.82,19.2363],[141.92,2.0975],[141.93,25.2786],[141.94,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046458931,[[141.75,0.05273678],[141.74,7.0599],[141.71,1.9701],[141.69,12.12],[141.63,155.2]],[[141.8,0.04660317],[141.82,19.2363],[141.92,2.0975],[141.93,25.2786],[141.94,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046459138,[[141.75,0.05273678],[141.73,7.0603],[141.72,2.1218],[141.71,1.9701],[141.69,12.12]],[[141.8,0.04660317],[141.81,7.0565],[141.82,12.18],[141.92,2.0975],[141.93,25.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046459431,[[141.75,9.74175509],[141.73,7.0603],[141.72,2.1218],[141.71,1.9701],[141.69,12.12]],[[141.8,0.04660317],[141.82,12.18],[141.92,2.0975],[141.93,25.2786],[141.98,122.44005095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046459828,[[141.75,9.74175509],[141.73,7.0603],[141.72,2.1218],[141.71,1.9701],[141.69,12.12]],[[141.8,0.04660317],[141.81,7.0565],[141.82,12.18],[141.92,2.0975],[141.93,25.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046460032,[[141.75,9.74175509],[141.72,2.1218],[141.71,1.9701],[141.58,195.0],[141.54,7.038]],[[141.8,0.04660317],[141.82,12.18],[141.92,2.0975],[141.93,25.2786],[141.98,115.40205095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046460231,[[141.75,0.05273678],[141.72,2.1218],[141.71,1.9701],[141.63,167.22],[141.58,195.0]],[[141.77,7.0586],[141.8,0.04660317],[141.82,12.18],[141.91,14.103],[141.92,2.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046460426,[[141.75,0.05273678],[141.72,2.1218],[141.71,1.9701],[141.63,167.22],[141.58,195.0]],[[141.76,12.02],[141.8,0.04660317],[141.81,2.0041],[141.9,21.18],[141.91,14.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046460622,[[141.75,0.05273678],[141.72,2.1218],[141.71,1.9701],[141.68,12.02],[141.63,155.2]],[[144.12,184.84261921],[175.39,4.16724613],[175.55,0.71100449],[175.77,2.99506576],[175.78,1.32952123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046460822,[[141.72,2.1218],[141.71,1.9701],[141.68,12.02],[141.63,350.2],[141.62,14.1309]],[[141.77,0.05198781],[141.85,7.0548],[141.91,15.28065535],[141.98,129.49895095],[143.11,68.46023011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046461025,[[141.82,0.05194579],[141.72,2.1218],[141.71,1.9701],[141.68,12.02],[141.63,155.2]],[[141.84,12.02],[141.91,2.0041],[141.98,129.49895095],[143.11,68.46023011],[175.78,1.32952123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046461230,[[141.73,167.26],[141.72,2.1218],[141.71,1.9701],[141.66,21.18],[141.63,195.0]],[[141.86,12.02],[141.88,7.053],[141.91,2.0041],[141.98,129.49895095],[142.0,191.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046461430,[[141.82,0.05408712],[141.73,167.26],[141.72,2.1218],[141.71,1.9701],[141.68,21.18]],[[141.84,0.04554951],[141.86,12.02],[141.91,2.0041],[141.95,28.78901565],[141.96,144.14287811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046461636,[[141.82,7.0559],[141.73,167.26],[141.72,2.1218],[141.71,1.9701],[141.68,216.18]],[[141.86,12.02],[141.91,2.0041],[141.95,28.78901565],[141.96,144.14287811],[142.0,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046461933,[[141.82,7.10282579],[141.73,167.26],[141.72,2.1218],[141.71,1.9701],[141.68,216.18]],[[141.84,0.04493449],[141.86,12.02],[141.9,7.0523],[141.91,2.0041],[141.95,28.78901565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046462228,[[141.83,2.1096],[141.82,0.04692579],[141.81,7.0561],[141.73,167.26],[141.72,2.1218]],[[141.84,0.04493449],[141.88,12.02],[141.91,2.0041],[141.95,28.78901565],[142.05,21.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046462537,[[141.82,9.7359441],[141.74,2.1154],[141.73,167.26],[141.72,2.1218],[141.68,195.0]],[[141.84,0.04493449],[141.88,12.02],[141.91,2.0041],[141.95,28.78901565],[142.05,14.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046462724,[[141.82,0.04692579],[141.74,4.225],[141.73,155.24],[141.72,2.1218],[141.68,195.0]],[[141.84,0.04493449],[141.87,194.0],[141.91,2.0041],[141.94,41.0],[141.95,28.78901565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046462725,[[141.82,0.04692579],[141.74,4.225],[141.73,155.24],[141.72,2.1218],[141.68,195.0]],[[141.84,0.04493449],[141.87,194.0],[141.91,2.0041],[141.94,41.0],[141.95,49.96901565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046462923,[[141.82,0.04692579],[141.77,7.0583],[141.74,4.225],[141.73,155.24],[141.72,2.1218]],[[141.83,12.02],[141.84,7.09993449],[141.87,194.0],[141.91,2.0041],[141.94,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046463127,[[141.82,0.04692579],[141.74,4.225],[141.73,155.24],[141.72,2.1218]],[[141.83,12.02],[141.84,7.09993449],[141.87,194.0],[141.91,2.0041],[141.94,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046463128,[[141.82,0.04692579],[141.74,4.225],[141.73,155.24],[141.72,2.1218],[141.65,16.93206914]],[[141.83,12.02],[141.84,0.04493449],[141.87,194.0],[141.91,2.0041],[141.94,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046463429,[[141.74,4.225],[141.73,155.24],[141.72,2.1218],[141.65,16.93206914],[141.62,16.70739673]],[[141.83,12.02],[141.84,0.04493449],[141.86,1.9277],[141.87,194.0],[141.91,2.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046463630,[[141.74,11.79861831],[141.72,2.1218],[141.67,12.02],[141.66,155.24],[141.62,211.93206914]],[[141.82,194.0],[141.83,14.1299],[141.84,0.04493449],[141.86,1.9277],[141.91,176.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046463823,[[141.69,4.0606],[141.66,155.24],[141.63,12.02],[141.62,211.93206914],[140.99,33.87080383]],[[141.82,194.0],[141.83,16.1737],[141.86,1.9277],[141.91,176.42],[175.01,1.29936634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046464020,[[141.69,4.0606],[141.67,2.0684],[141.66,155.24],[141.63,12.02],[141.42,230.3777]],[[141.83,16.1737],[141.86,1.9277],[141.91,176.42],[142.12,194.0],[143.09,68.46023011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046464226,[[141.69,4.0606],[141.67,2.0684],[141.66,155.24],[141.63,12.02],[141.6,42.98939085]],[[141.83,16.1737],[141.86,1.9277],[141.91,176.42],[141.96,67.3721697],[142.0,49.60992055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046464434,[[141.75,0.05370656],[141.69,13.74961831],[141.67,2.0684],[141.66,155.24],[141.63,12.02]],[[141.83,16.1737],[141.86,1.9277],[141.91,176.42],[141.96,67.3721697],[142.0,49.60992055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046464435,[[141.75,0.05370656],[141.69,13.74961831],[141.67,2.0684],[141.66,155.24],[141.63,12.02]],[[141.77,0.05009212],[141.83,16.1737],[141.86,1.9277],[141.91,176.42],[141.95,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046464628,[[141.75,0.05370656],[141.7,7.0619],[141.69,13.74961831],[141.67,2.0684],[141.66,155.24]],[[141.76,12.02],[141.77,7.10869212],[141.82,194.0],[141.83,4.1537],[141.86,1.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046464942,[[141.75,0.05370656],[141.69,4.0606],[141.67,2.0684],[141.66,155.24],[141.59,93.1569914]],[[141.76,12.02],[141.77,0.05340772],[141.82,194.0],[141.83,4.1537],[141.86,1.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046465527,[[141.67,2.0684],[141.66,155.24],[141.59,93.1569914],[141.56,389.90647145],[141.53,99.94498578]],[[141.76,12.02],[141.77,0.05340772],[141.81,194.0],[141.83,4.1537],[141.85,62.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046465727,[[141.67,11.75741831],[141.66,155.24],[141.64,3.8592],[141.61,107.30404931],[141.59,76.19365626]],[[141.76,13.9668],[141.81,194.0],[141.83,2.0438],[141.85,62.18],[144.14,82.15227404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046466223,[[141.67,11.75741831],[141.66,155.24],[141.64,3.8592],[141.61,107.30404931],[141.59,76.19365626]],[[141.76,21.026],[141.81,194.0],[141.83,2.0438],[141.85,62.18],[144.14,82.15227404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046466525,[[141.67,2.0684],[141.66,155.24],[141.64,3.8592],[141.61,107.30404931],[141.53,21.2073]],[[141.76,13.9668],[141.81,194.0],[141.83,2.0438],[141.85,41.0],[141.87,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046466720,[[141.7,0.04972511],[141.67,2.0684],[141.66,155.24],[141.64,3.8592],[141.61,107.30404931]],[[141.73,0.04841516],[141.76,12.02],[141.81,194.0],[141.83,2.0438],[141.85,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046466935,[[141.7,0.04972511],[141.67,2.0684],[141.66,155.24],[141.64,3.8592],[141.61,107.30404931]],[[141.73,0.04841516],[141.76,12.02],[141.8,1.9468],[141.81,194.0],[141.83,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046467528,[[141.7,7.11142511],[141.67,2.0684],[141.66,155.24],[141.64,3.8592],[141.61,107.30404931]],[[141.73,0.04841516],[141.76,12.02],[141.8,1.9468],[141.81,194.0],[141.83,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046467934,[[141.7,0.04972511],[141.67,2.0684],[141.66,155.24],[141.64,3.8592],[141.61,107.30404931]],[[141.73,0.04841516],[141.76,12.02],[141.8,1.9468],[141.81,194.0],[141.83,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046468134,[[141.7,9.73874342],[141.67,2.0684],[141.66,155.24],[141.64,3.8592],[141.61,107.30404931]],[[141.73,0.04841516],[141.76,12.02],[141.8,1.9468],[141.81,194.0],[141.83,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046468333,[[141.7,0.04972511],[141.64,3.8592],[141.61,95.28404931],[141.53,31.11415387],[140.43,125.14153916]],[[141.73,0.04841516],[141.76,12.02],[141.8,1.9468],[141.81,194.0],[141.83,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046468535,[[141.7,0.04972511],[141.64,3.8592],[141.61,95.28404931],[141.59,155.26],[141.58,12.0]],[[141.73,0.04841516],[141.76,12.02],[141.8,1.9468],[141.81,194.0],[141.83,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046468737,[[141.64,3.8592],[141.61,95.28404931],[141.59,155.26],[141.58,12.0],[141.5,271.19365626]],[[141.73,0.04841516],[141.76,12.02],[141.8,1.9468],[141.81,155.26],[141.83,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046468932,[[141.64,13.54821831],[141.61,95.28404931],[141.59,155.26],[141.58,12.0],[141.51,59.22419898]],[[141.76,12.02],[141.8,1.9468],[141.81,155.26],[141.83,2.0438],[175.01,1.29936634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046469130,[[141.64,15.8792],[141.61,95.28404931],[141.59,155.26],[141.54,197.0884],[141.53,14.1403]],[[141.76,12.02],[141.79,194.0],[141.8,1.9468],[141.83,2.0438],[141.84,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046469325,[[141.65,2.0884],[141.64,15.8792],[141.61,95.28404931],[141.59,155.26],[141.54,195.0]],[[141.76,12.02],[141.79,194.0],[141.8,1.9468],[141.83,2.0438],[141.84,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046469530,[[141.65,2.0884],[141.64,15.8792],[141.61,95.28404931],[141.59,155.26],[141.55,16.72729914]],[[141.76,12.02],[141.79,194.0],[141.8,1.9468],[141.83,2.0438],[141.84,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046469735,[[141.7,7.0618],[141.65,2.0884],[141.64,15.8792],[141.61,95.28404931],[141.59,155.26]],[[141.76,12.02],[141.77,7.0588],[141.79,194.0],[141.8,1.9468],[141.83,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046469935,[[141.69,0.04964976],[141.65,2.0884],[141.64,15.8792],[141.61,95.28404931],[141.59,155.26]],[[141.72,0.05277922],[141.76,12.02],[141.77,7.0588],[141.79,194.0],[141.8,1.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046470132,[[141.69,0.04964976],[141.65,11.77741831],[141.64,15.8792],[141.61,95.28404931],[141.59,155.26]],[[141.72,0.05277922],[141.76,12.02],[141.79,194.0],[141.8,1.9468],[141.88,176.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046470330,[[141.69,9.73866807],[141.65,2.0884],[141.64,15.8792],[141.61,95.28404931],[141.59,155.26]],[[141.72,0.05277922],[141.76,12.02],[141.79,194.0],[141.8,1.9468],[141.88,176.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046470636,[[141.69,9.73866807],[141.65,2.0884],[141.64,3.8592],[141.61,95.28404931],[141.6,12.02]],[[141.72,0.05277922],[141.76,12.02],[141.79,194.0],[141.8,1.9468],[141.88,176.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046470837,[[141.69,0.04964976],[141.64,1.9452],[141.61,95.28404931],[141.6,12.02],[140.41,125.14153916]],[[141.71,12.02],[141.72,0.05277922],[141.79,194.0],[141.8,1.9468],[141.84,62.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046471132,[[141.6,1.9882],[141.55,2.0884],[141.45,21.18],[141.44,243.63308932],[141.4,1398.36]],[[141.7,194.0],[141.71,12.02],[141.72,0.05277922],[141.79,41.0],[141.8,1.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046471338,[[141.6,1.9882],[141.55,2.0884],[141.44,243.63308932],[141.4,1398.36]],[[141.7,194.0],[141.71,12.02],[141.72,0.05277922],[141.79,41.0],[141.8,1.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046471339,[[141.6,18.70911831],[141.55,2.0884],[141.52,12.02],[141.47,147.34094002],[141.46,209.70469882]],[[141.66,7.0639],[141.69,194.0],[141.7,2.0727],[141.71,12.02],[141.78,155.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046471539,[[141.6,11.64261831],[141.56,2.0723],[141.55,2.0884],[141.52,12.02],[141.47,147.34094002]],[[141.65,12.02],[141.69,194.0],[141.7,4.0446],[141.78,155.3],[141.96,74.4391697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046471738,[[141.56,2.0723],[141.55,2.0884],[141.52,155.3],[141.48,93.20858991],[141.47,147.34094002]],[[141.65,12.02],[141.7,4.0446],[141.78,176.48],[141.81,14.1135],[141.96,109.6845697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046471933,[[141.57,1.9536],[141.56,11.76131831],[141.55,2.0884],[141.52,155.3],[141.48,93.20858991]],[[141.65,12.02],[141.7,4.0446],[141.78,176.48],[141.81,14.1135],[141.96,109.6845697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046472134,[[141.59,0.05288445],[141.56,9.68901831],[141.55,2.0884],[141.52,155.3],[141.48,93.20858991]],[[141.62,0.04951946],[141.65,12.02],[141.7,4.0446],[141.78,176.48],[141.81,14.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046472335,[[141.59,0.05288445],[141.55,2.0884],[141.52,155.3],[141.5,4.0259],[141.48,105.22858991]],[[141.62,0.04951946],[141.65,12.02],[141.7,4.0446],[141.78,176.48],[141.81,14.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046472535,[[141.6,7.0669],[141.59,0.05288445],[141.55,2.0884],[141.52,155.3],[141.5,4.0259]],[[141.62,0.04951946],[141.65,12.02],[141.7,4.0446],[141.78,176.48],[141.81,14.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046473134,[[141.59,0.05288445],[141.55,2.0884],[141.52,155.3],[141.5,4.0259],[141.48,12.02]],[[141.62,0.04951946],[141.65,12.02],[141.7,4.0446],[141.78,176.48],[141.81,14.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046473537,[[141.59,0.05288445],[141.52,155.3],[141.5,4.0259],[141.48,12.02],[141.46,29.50721822]],[[141.62,0.04951946],[141.65,12.02],[141.7,4.0446],[141.78,176.48],[141.81,14.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046473738,[[141.52,155.3],[141.5,4.0259],[141.49,2.0223],[141.46,29.50721822],[141.39,14.1548]],[[141.62,0.04951946],[141.65,12.02],[141.7,4.0446],[141.78,176.48],[141.81,14.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046473941,[[141.52,164.98901831],[141.5,4.0259],[141.49,2.0223],[141.47,12.02],[141.46,28.85629085]],[[141.62,0.04951946],[141.65,12.02],[141.7,4.0446],[141.78,176.48],[141.81,14.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046474141,[[141.52,164.98901831],[141.5,4.0259],[141.49,2.0223],[141.47,12.02],[141.46,28.85629085]],[[141.65,12.02],[141.7,4.0446],[141.78,176.48],[141.81,14.1135],[142.02,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046474336,[[141.46,28.85629085],[141.45,249.05373203],[141.43,38.30011366],[141.3,14.1629],[141.27,35.4149]],[[141.65,12.02],[141.67,155.34],[141.7,25.2246],[141.8,21.19],[141.81,14.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046474531,[[141.46,40.46550916],[141.45,251.12603203],[141.43,38.30011366],[141.3,14.1629],[141.27,35.4149]],[[141.65,12.02],[141.67,155.34],[141.7,25.2246],[141.8,21.19],[141.81,14.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046474532,[[141.46,40.46550916],[141.45,251.12603203],[141.44,214.32332464],[141.43,38.30011366],[141.3,14.1629]],[[141.64,1.25589999],[141.65,12.02],[141.67,155.34],[141.7,25.2246],[141.8,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046474737,[[141.46,30.77649085],[141.45,251.12603203],[141.44,214.32332464],[141.43,38.30011366],[141.32,21.18]],[[141.63,194.0],[141.65,12.02],[141.67,155.34],[141.69,41.0],[141.7,4.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046475042,[[141.54,0.05073592],[141.46,30.77649085],[141.45,251.12603203],[141.44,214.32332464],[141.43,26.28011366]],[[141.56,0.04513972],[141.62,196.0974],[141.65,12.02],[141.67,155.34],[141.69,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046475345,[[141.55,7.0693],[141.46,40.46550916],[141.45,251.12603203],[141.44,214.32332464],[141.43,26.28011366]],[[141.57,12.02],[141.62,196.0974],[141.67,155.34],[141.69,41.0],[142.87,68.46329051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046475638,[[141.54,0.04552983],[141.46,52.48550916],[141.45,251.12603203],[141.44,214.32332464],[141.43,26.28011366]],[[141.56,0.05392274],[141.57,12.02],[141.62,196.0974],[141.64,7.0653],[141.67,155.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046475831,[[141.55,7.0694],[141.46,52.48550916],[141.45,251.12603203],[141.44,214.32332464],[141.43,26.28011366]],[[141.57,12.02],[141.62,196.0974],[141.67,155.34],[143.89,184.84261921],[175.39,4.16724613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046476032,[[141.54,0.05091846],[141.46,52.48550916],[141.45,251.12603203],[141.44,214.32332464],[141.43,26.28011366]],[[141.57,12.02],[141.62,196.0974],[141.67,155.34],[142.87,136.92352062],[143.89,184.84261921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046476239,[[141.54,7.12081846],[141.46,52.48550916],[141.45,251.12603203],[141.44,214.32332464],[141.43,26.28011366]],[[141.57,12.02],[141.61,7.0665],[141.62,196.0974],[141.67,155.34],[142.87,136.92352062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046476536,[[141.54,0.05147309],[141.46,30.77649085],[141.45,251.12603203],[141.44,118.92768287],[141.43,26.28011366]],[[141.57,12.06493203],[141.62,196.0974],[141.67,155.34],[141.7,23.1519],[142.87,136.92352062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046476738,[[141.46,30.77649085],[141.45,251.12603203],[141.44,118.92768287],[141.43,26.28011366],[141.42,194.90647145]],[[141.57,12.06493203],[141.6,1.9065],[141.62,2.0974],[141.67,155.34],[141.7,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046477045,[[141.46,28.85629085],[141.45,93.71373203],[141.44,116.94388287],[141.43,26.28011366],[141.42,194.90647145]],[[141.56,194.0],[141.57,12.02],[141.6,1.9065],[141.61,41.0],[141.62,2.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046477237,[[141.46,28.85629085],[141.45,93.71373203],[141.44,116.94388287],[141.43,26.28011366],[141.42,194.90647145]],[[141.55,194.0],[141.57,12.02],[141.6,1.9065],[141.61,41.0],[141.62,2.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046477436,[[141.33,40.89629085],[141.32,76.19365626],[141.31,122.88048287],[141.3,209.72098581],[141.29,122.6405304]],[[141.54,194.0],[141.57,12.02],[141.6,1.9065],[141.61,41.0],[141.74,28.78901565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046477647,[[141.38,165.08901831],[141.33,40.89629085],[141.32,76.19365626],[141.31,122.88048287],[141.3,209.72098581]],[[141.57,12.02],[141.6,1.9065],[141.67,176.52],[141.73,21.1882],[141.74,28.78901565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046477941,[[141.45,0.04673384],[141.38,165.08901831],[141.33,40.89629085],[141.32,76.19365626],[141.31,122.88048287]],[[141.47,0.05062756],[141.5,7.072],[141.56,1.25489301],[141.57,12.02],[141.6,1.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046478138,[[141.38,155.4],[141.33,40.89629085],[141.32,76.19365626],[141.31,122.88048287],[140.17,55.61846185]],[[141.46,12.02],[141.47,0.05062756],[141.49,194.0],[141.59,41.0],[141.6,1.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046478340,[[141.38,9.68901831],[141.33,28.85629085],[141.32,76.19365626],[141.31,278.28048287],[141.3,195.55808581]],[[141.46,12.02],[141.49,194.0],[141.57,155.4],[141.59,41.0],[141.6,1.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046478533,[[141.38,9.68901831],[141.33,28.85629085],[141.32,76.19365626],[141.31,278.28048287],[141.3,195.55808581]],[[141.46,12.02],[141.48,2.0774],[141.57,155.4],[141.65,21.18],[141.66,14.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046478940,[[141.38,9.68901831],[141.35,7.079],[141.33,28.85629085],[141.32,76.19365626],[141.31,122.88048287]],[[141.43,7.0755],[141.46,12.02],[141.48,2.0774],[141.57,155.4],[141.65,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046479131,[[141.33,28.85629085],[141.32,76.19365626],[141.31,122.88048287],[141.23,167.5],[139.93,3576.0]],[[141.45,194.0],[141.46,12.02],[141.48,2.0774],[141.56,41.0],[141.57,155.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046479336,[[141.39,0.03144758],[141.34,155.46],[141.33,40.89629085],[141.32,76.19365626],[141.31,122.88048287]],[[141.55,194.0],[141.64,41.0],[141.74,198.36891565],[141.9,1204.94],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046479631,[[141.34,155.46],[141.33,50.58521892],[141.32,76.19365626],[141.31,122.88048287],[141.24,390.46476576]],[[141.59,12.1],[141.61,155.46],[141.64,2.0774],[141.74,42.90891565],[141.81,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046479834,[[141.34,165.14892807],[141.33,40.89629085],[141.32,76.19365626],[141.31,122.88048287],[141.24,390.46476576]],[[141.58,1.25500941],[141.59,12.1],[141.61,155.46],[141.64,2.0774],[141.67,67.52127996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046480037,[[141.34,165.14892807],[141.33,40.89629085],[141.32,76.19365626],[141.31,122.88048287],[141.3,194.90647145]],[[141.58,1.25500941],[141.59,12.1],[141.61,155.46],[141.64,2.0774],[141.67,67.52127996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046480038,[[141.34,165.14892807],[141.33,40.89629085],[141.32,76.19365626],[141.31,122.88048287],[141.3,194.90647145]],[[141.58,1.25500941],[141.59,12.1],[141.61,155.46],[141.64,2.0774],[141.67,81.64897996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046480238,[[141.35,12.18],[141.34,155.46],[141.33,28.85629085],[141.32,76.19365626],[141.31,122.88048287]],[[141.58,1.25500941],[141.59,12.1],[141.61,155.46],[141.64,2.0774],[141.67,81.64897996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046480432,[[141.47,7.0733],[141.35,12.18],[141.34,155.46],[141.33,28.85629085],[141.32,76.19365626]],[[141.53,7.0708],[141.58,1.25500941],[141.59,12.1],[141.61,155.46],[141.64,2.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046480646,[[141.45,0.0464718],[141.35,12.18],[141.34,155.46],[141.31,5.9366],[141.29,14.1642]],[[141.48,0.05006166],[141.53,12.2],[141.57,194.0],[141.61,155.46],[141.63,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046480947,[[141.45,0.05292786],[141.38,12.22],[141.34,155.46],[141.31,5.9366],[141.29,14.1642]],[[141.48,0.05068021],[141.53,12.2],[141.57,194.0],[141.61,155.46],[141.63,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046481145,[[141.45,0.05292786],[141.44,155.46],[141.43,12.24],[141.39,1.9916],[141.31,3.9596]],[[141.6,194.0],[141.61,12.32],[141.63,41.0],[141.67,182.92333091],[141.69,347.38677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046481341,[[141.45,2.10892786],[141.44,155.46],[141.43,12.24],[141.39,1.9916],[141.36,14.157]],[[141.6,194.0],[141.63,41.0],[141.67,182.92333091],[141.69,347.38677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046481342,[[141.45,2.10892786],[141.44,155.46],[141.43,12.24],[141.39,1.9916],[141.36,14.157]],[[141.59,12.32],[141.6,194.0],[141.63,41.0],[141.67,182.92333091],[141.69,347.38677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046481538,[[141.45,4.0172],[141.44,155.46],[141.43,12.24],[141.39,1.9916],[141.36,14.157]],[[141.59,12.32],[141.67,182.92333091],[141.69,347.38677103],[141.94,235.0],[145.37,136.92045674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046481846,[[141.46,1.9916],[141.45,4.0172],[141.44,155.46],[141.43,12.24],[141.36,14.157]],[[141.59,12.32],[141.62,2.0146],[141.67,182.92333091],[141.69,347.38677103],[141.94,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046482043,[[141.57,7.0684],[141.46,1.9916],[141.45,4.0172],[141.44,155.46],[141.43,12.24]],[[141.59,12.32],[141.62,2.0146],[141.64,9.1428],[141.67,182.92333091],[141.69,347.38677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046482241,[[141.48,12.32],[141.46,1.9916],[141.45,4.0172],[141.44,155.46],[141.37,95.43317962]],[[141.62,2.0146],[141.64,14.3974],[141.67,182.92333091],[141.69,191.92677103],[143.15,2.55414583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046482442,[[141.51,0.05294734],[141.48,12.32],[141.46,1.9916],[141.45,4.0172],[141.44,155.46]],[[141.64,14.3974],[141.67,115.40205095],[141.69,191.92677103],[141.76,155.5],[141.94,21.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046482650,[[141.51,9.63822113],[141.48,12.32],[141.46,1.9916],[141.45,4.0172],[141.44,155.46]],[[141.64,23.4772],[141.67,115.40205095],[141.69,191.92677103],[141.76,155.5],[141.94,21.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046482846,[[141.51,9.63822113],[141.48,12.32],[141.46,1.9916],[141.45,4.0172],[141.44,155.46]],[[141.64,16.412],[141.67,115.40205095],[141.69,191.92677103],[141.76,155.5],[141.78,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046483039,[[141.52,7.0709],[141.51,9.63822113],[141.46,1.9916],[141.45,4.0172],[141.44,167.78]],[[141.59,7.0679],[141.64,16.412],[141.66,232.27070841],[141.67,115.40205095],[141.69,191.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046483240,[[141.46,1.9916],[141.45,4.0172],[141.44,155.46],[141.14,42.515]],[[141.58,12.32],[141.64,4.092],[141.66,232.27070841],[141.67,115.40205095],[141.69,191.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046483446,[[141.46,11.62982113],[141.45,4.0172],[141.44,155.46],[141.39,12.32],[141.37,95.43317962]],[[141.57,14.3346],[141.63,1.9811],[141.64,2.0774],[141.66,232.27070841],[141.67,115.40205095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046483748,[[141.51,0.04801366],[141.46,7.0739],[141.37,250.93317962],[141.35,12.32],[141.21,106.30143264]],[[141.53,0.04862817],[141.56,2.0305],[141.57,14.3346],[141.63,1.9811],[141.66,232.27070841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046483948,[[141.38,5.9408],[141.37,250.93317962],[141.35,12.32],[141.22,58.96406723],[141.21,76.19365626]],[[141.52,12.32],[141.53,0.04862817],[141.56,2.0305],[141.57,14.3346],[141.63,1.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046483949,[[141.38,5.9408],[141.37,250.93317962],[141.35,12.32],[141.22,58.96406723],[141.21,76.19365626]],[[141.52,12.32],[141.53,0.04862817],[141.55,194.0],[141.56,2.0305],[141.57,2.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046484138,[[141.38,15.57902113],[141.37,250.93317962],[141.22,58.96406723],[141.21,76.19365626],[141.17,182.25217667]],[[141.52,12.32],[141.53,0.04862817],[141.55,194.0],[141.56,2.0305],[141.57,2.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046484342,[[141.38,15.57902113],[141.37,250.93317962],[141.33,12.32],[141.24,0.65182285],[141.22,58.96406723]],[[141.51,194.0],[141.52,12.32],[141.56,2.0305],[141.57,2.0146],[149.03,219.07273079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046484645,[[141.38,15.57902113],[141.37,250.93317962],[141.33,12.32],[141.27,52.71180086],[141.26,76.19365626]],[[141.51,194.0],[141.52,12.32],[141.56,2.0305],[141.57,2.0146],[141.66,155.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046484851,[[141.38,15.57902113],[141.37,250.93317962],[141.33,12.32],[141.27,52.71180086],[141.26,76.19365626]],[[141.5,2.0216],[141.51,194.0],[141.52,12.32],[141.56,2.0305],[141.66,155.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046485043,[[141.43,0.04468545],[141.38,15.57902113],[141.37,250.93317962],[141.33,12.32],[141.27,52.71180086]],[[141.46,0.04543583],[141.5,2.0216],[141.51,194.0],[141.52,12.32],[141.56,157.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046485238,[[141.28,155.54],[141.27,38.54540086],[141.22,243.63308932],[141.18,14.1754],[141.14,56.628]],[[141.45,206.32],[141.46,0.04543583],[141.5,2.0216],[141.55,41.0],[141.56,157.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046485448,[[141.34,4.1072],[141.29,1.9156],[141.28,155.54],[141.27,60.52362199],[141.22,243.63308932]],[[141.45,12.32],[141.5,2.0216],[141.56,157.5705],[141.61,88.72927031],[141.95,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046485650,[[141.38,7.0777],[141.34,4.1072],[141.29,1.9156],[141.28,165.17822113],[141.27,50.88540086]],[[141.45,12.32],[141.5,2.0216],[141.56,157.5705],[141.61,88.72927031],[141.94,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046485846,[[141.34,4.1072],[141.29,1.9156],[141.28,155.54],[141.27,50.88540086],[140.14,125.14153916]],[[141.45,12.32],[141.5,2.0216],[141.56,157.5705],[141.61,67.54927031],[141.82,272.13364994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046486050,[[141.34,4.1072],[141.33,12.36],[141.29,1.9156],[141.28,155.54],[141.27,38.54540086]],[[141.5,14.3816],[141.52,7.0709],[141.56,157.5705],[141.61,67.54927031],[141.68,35.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046486343,[[141.41,0.05013343],[141.35,2.71487366],[141.34,4.1072],[141.33,12.36],[141.29,1.9156]],[[141.54,12.36],[141.56,2.0305],[141.61,67.54927031],[141.63,155.54],[141.77,14.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046486543,[[141.41,155.59013343],[141.39,12.36],[141.35,1.41492748],[141.34,7.6472],[141.29,1.9156]],[[141.56,2.0305],[141.6,2.0216],[141.61,67.54927031],[141.63,155.54],[141.77,14.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046486748,[[141.42,1.9156],[141.41,155.54],[141.38,12.36],[141.35,1.41492748],[141.34,4.1072]],[[141.55,12.36],[141.56,2.0305],[141.6,2.0216],[141.61,67.54927031],[141.63,155.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046486947,[[141.42,3.7961],[141.41,165.17821244],[141.38,12.36],[141.35,1.41492748],[141.34,2.0395]],[[141.55,12.36],[141.56,2.0305],[141.6,2.0216],[141.61,67.54927031],[141.63,155.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046487141,[[141.42,13.43431244],[141.41,155.54],[141.38,12.36],[141.35,1.41492748],[141.34,2.0395]],[[141.55,12.36],[141.56,2.0305],[141.6,2.0216],[141.61,67.54927031],[141.63,155.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046487341,[[141.42,3.7961],[141.41,155.54],[141.35,13.77492748],[141.34,2.0395]],[[141.55,12.36],[141.56,2.0305],[141.6,2.0216],[141.61,67.54927031],[141.63,155.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046487543,[[141.42,3.7961],[141.41,155.54],[141.35,13.77492748],[141.34,2.0395],[141.26,61.1303398]],[[141.55,12.36],[141.56,2.0305],[141.6,2.0216],[141.61,67.54927031],[141.63,155.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046487737,[[141.47,0.04989707],[141.42,13.43431244],[141.41,155.54],[141.35,13.77492748],[141.34,2.0395]],[[141.55,12.36],[141.56,2.0305],[141.6,2.0216],[141.61,67.54927031],[141.63,155.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046487738,[[141.47,0.04989707],[141.42,13.43431244],[141.41,155.54],[141.35,13.77492748],[141.34,2.0395]],[[141.5,0.04949189],[141.52,7.071],[141.55,12.36],[141.56,2.0305],[141.6,2.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046487939,[[141.47,0.04989707],[141.42,3.7961],[141.41,155.54],[141.35,13.77492748],[141.34,2.0395]],[[141.49,12.36],[141.5,0.04949189],[141.51,1.9625],[141.54,194.0],[141.56,2.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046488144,[[141.47,0.04989707],[141.43,1.952],[141.42,3.7961],[141.41,155.54],[141.35,13.77492748]],[[141.5,0.04949189],[141.51,12.36],[141.54,194.0],[141.56,2.0305],[175.0,2.81881495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046488441,[[141.49,7.0724],[141.47,0.04989707],[141.43,1.952],[141.42,3.7961],[141.41,155.54]],[[141.5,0.04949189],[141.52,12.36],[141.54,194.0],[141.55,1.9625],[141.56,2.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046488638,[[141.49,7.0724],[141.47,0.04989707],[141.43,1.952],[141.42,3.7961],[141.41,155.54]],[[141.5,9.189e-05],[141.55,1.9625],[141.56,2.0305],[141.59,194.0],[141.68,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046488837,[[141.54,7.0699],[141.47,0.04989707],[141.43,1.952],[141.42,3.7961],[141.41,155.54]],[[141.55,12.38],[141.59,194.0],[141.68,41.0],[142.87,136.92352062],[175.01,1.29936634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046489053,[[141.54,7.0699],[141.47,9.63812055],[141.43,1.952],[141.42,3.7961],[141.41,155.54]],[[141.55,12.38],[141.62,1.9625],[141.67,2.0212],[141.89,296.67765416],[142.87,136.92352062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046489350,[[141.52,7.0707],[141.43,1.952],[141.42,3.7961],[141.41,155.54],[141.36,95.43971136]],[[141.55,12.38],[141.62,1.9625],[141.67,2.0212],[141.89,296.67765416],[142.87,136.92352062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046489554,[[141.43,11.59012055],[141.42,3.7961],[141.41,155.54],[141.4,195.0],[141.36,95.43971136]],[[141.55,12.38],[141.62,1.9625],[141.67,2.0212],[141.89,296.67765416],[142.87,68.46329051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046489852,[[141.54,7.0699],[141.43,1.952],[141.42,16.1761],[141.41,155.54],[141.36,95.43971136]],[[141.55,12.38],[141.62,9.0289],[141.67,2.0212],[141.89,296.67765416],[142.19,60.91885362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046490053,[[141.48,0.04866876],[141.43,1.952],[141.42,16.1761],[141.41,155.54],[141.36,95.43971136]],[[141.57,12.4],[141.62,9.0289],[141.67,2.0212],[141.89,296.67765416],[142.02,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046490255,[[141.43,11.59012055],[141.42,16.1761],[141.41,350.54],[141.36,95.43971136],[141.18,16.57942551]],[[141.56,0.0472423],[141.58,12.4],[141.62,1.9625],[141.67,2.0212],[141.89,296.67765416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046490452,[[141.43,11.59012055],[141.42,16.1761],[141.41,350.54],[141.36,95.43971136],[141.18,16.57942551]],[[141.58,12.4],[141.62,1.9625],[141.67,2.0212],[141.89,296.67765416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046490453,[[141.55,7.069],[141.51,0.04752137],[141.43,11.59012055],[141.42,16.1761],[141.41,350.54]],[[141.58,12.4],[141.62,4.0088],[141.67,2.0212],[141.74,105.55972406],[141.76,115.40205095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046490647,[[141.55,7.069],[141.43,1.952],[141.42,16.1761],[141.41,350.54],[139.3,187.71230873]],[[141.58,12.4],[141.62,4.0088],[141.67,2.0212],[141.74,105.55972406],[141.76,115.40205095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046490847,[[141.55,0.04538217],[141.43,1.952],[141.42,16.1761],[141.41,350.54],[141.17,201.97347145]],[[141.58,12.44621613],[141.62,4.0088],[141.67,2.0212],[141.7,155.54],[141.74,105.55972406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046491155,[[141.55,0.04538217],[141.47,12.44],[141.43,1.952],[141.42,3.7961],[141.41,350.54]],[[141.58,12.44621613],[141.62,4.0088],[141.67,2.0212],[141.7,155.54],[141.74,105.55972406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046491653,[[141.55,9.68350272],[141.47,12.44],[141.43,1.952],[141.42,3.7961],[141.41,350.54]],[[141.58,12.44621613],[141.62,4.0088],[141.67,2.0212],[141.7,155.54],[141.74,105.55972406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046491854,[[141.55,0.04538217],[141.47,12.44],[141.43,1.952],[141.42,3.7961],[141.41,350.54]],[[141.58,12.44621613],[141.62,4.0088],[141.67,2.0212],[141.7,155.54],[141.74,105.55972406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046492059,[[141.55,0.04538217],[141.43,14.392],[141.42,3.7961],[141.41,155.54],[141.37,16.81560782]],[[141.58,12.44621613],[141.62,4.0088],[141.67,2.0212],[141.7,155.54],[141.74,105.55972406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046492348,[[141.43,14.392],[141.42,3.7961],[141.41,155.54],[141.37,16.81560782]],[[141.58,12.44621613],[141.62,4.0088],[141.67,2.0212],[141.7,155.54],[141.74,105.55972406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046492349,[[141.43,1.952],[141.42,3.7961],[141.41,155.54],[141.38,12.46],[141.37,16.81560782]],[[141.58,15.98621613],[141.62,4.0088],[141.67,2.0212],[141.69,21.18],[141.7,155.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046492555,[[141.43,1.952],[141.42,3.7961],[141.41,155.54],[141.38,12.46]],[[141.57,2.0615],[141.58,12.44621613],[141.62,4.0088],[141.69,21.18],[141.7,155.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046492743,[[141.43,1.952],[141.42,3.7961],[141.41,155.54],[141.38,12.46],[140.26,69.52307731]],[[141.55,7.0694],[141.57,2.0615],[141.58,12.4],[141.62,4.0088],[141.69,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046493057,[[141.43,1.952],[141.42,3.7961],[141.41,155.54],[141.38,12.46],[141.09,299.42670718]],[[141.57,2.0615],[141.58,12.4],[141.62,4.0088],[141.69,21.18],[145.28,136.92045674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046493447,[[141.49,0.05192094],[141.43,11.59012055],[141.42,3.7961],[141.41,155.54],[141.38,12.46]],[[141.51,0.04809852],[141.57,2.0615],[141.58,12.4],[141.62,4.0088],[141.69,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046493650,[[141.49,0.05192094],[141.43,11.59012055],[141.42,3.7961],[141.41,155.54],[141.38,12.46]],[[141.5,12.46],[141.51,0.04809852],[141.57,2.0615],[141.62,4.0088],[141.69,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046493843,[[141.42,3.7961],[141.34,155.54],[141.27,204.68911001],[141.24,117.59570572],[140.25,69.52307731]],[[141.5,12.46],[141.51,0.04671451],[141.57,2.0615],[141.6,155.54],[141.62,25.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046494057,[[141.42,9.63812055],[141.37,1.9138],[141.34,155.54],[141.32,12.48],[141.27,9.68911001]],[[141.5,14.367],[141.57,2.0615],[141.6,176.72],[141.62,2.0463],[141.79,28.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046494249,[[141.27,165.22911001],[141.23,194.90647145],[141.22,243.63308932],[141.17,156.01720062],[140.93,1060.71941437]],[[141.5,14.367],[141.57,2.0615],[141.6,176.72],[141.63,14.131],[141.79,28.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046494453,[[141.36,9.63812055],[141.33,3.9086],[141.28,2.0256],[141.27,165.22911001],[141.25,30.99480914]],[[141.49,1.9945],[141.5,14.367],[141.6,176.72],[141.63,14.131],[141.79,28.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046494655,[[141.33,3.9086],[141.28,2.0256],[141.27,165.22911001],[141.25,30.99480914],[139.89,2.59998768]],[[141.49,1.9945],[141.5,14.367],[141.6,176.72],[141.63,14.131],[141.79,56.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046494855,[[141.33,3.9086],[141.28,2.0256],[141.27,165.22911001],[141.25,14.168],[139.89,2.59998768]],[[141.45,7.0749],[141.49,1.9945],[141.5,14.367],[141.6,176.72],[141.63,14.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046495155,[[141.4,0.04632593],[141.33,3.9086],[141.28,2.0256],[141.27,165.22911001],[141.25,14.168]],[[141.42,0.05046644],[141.44,12.5],[141.49,1.9945],[141.5,1.907],[141.58,88.73901126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046495356,[[141.4,0.04632593],[141.39,7.0774],[141.33,3.9086],[141.28,2.0256],[141.27,165.22911001]],[[141.42,0.05046644],[141.44,12.5],[141.45,7.0745],[141.48,194.0],[141.49,1.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046495552,[[141.39,7.0774],[141.33,3.9086],[141.28,2.0256],[141.27,165.22911001],[139.15,187.71230873]],[[141.44,12.5],[141.45,7.0745],[141.48,194.0],[141.49,1.9945],[142.05,39.24816875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046495856,[[141.4,7.12966276],[141.33,3.9086],[141.29,12.5],[141.28,2.0256],[141.27,165.22911001]],[[141.42,0.04500805],[141.44,12.5],[141.46,7.0739],[141.48,194.0],[141.49,1.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046496056,[[141.4,0.05316276],[141.33,3.9086],[141.29,12.5],[141.28,2.0256],[141.27,165.22911001]],[[141.42,0.04500805],[141.44,12.5],[141.48,194.0],[141.49,1.9945],[175.0,2.81881495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046496253,[[141.33,3.9086],[141.29,12.5],[141.28,2.0256],[141.27,165.22911001],[141.16,1211.467]],[[141.42,0.04500805],[141.44,12.5],[141.48,194.0],[141.49,1.9945],[141.58,67.55901126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046496456,[[141.4,7.12500018],[141.33,13.54672055],[141.29,12.5],[141.28,2.0256],[141.27,165.22911001]],[[141.42,0.04500805],[141.44,12.5],[141.48,194.0],[141.49,1.9945],[141.58,67.55901126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046496657,[[141.4,7.0767],[141.33,3.9086],[141.29,12.5],[141.28,2.0256],[141.27,165.22911001]],[[141.44,12.5],[141.48,194.0],[141.49,1.9945],[141.58,67.55901126],[175.0,2.81881495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046496959,[[141.4,0.05013745],[141.33,3.9086],[141.29,12.5],[141.28,2.0256],[141.27,155.54]],[[141.42,0.05048521],[141.44,12.5],[141.48,194.0],[141.49,1.9945],[141.58,67.55901126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046497153,[[141.41,7.0764],[141.4,0.05013745],[141.33,3.9086],[141.29,12.5],[141.28,2.0256]],[[141.42,0.05048521],[141.44,12.5],[141.48,194.0],[141.49,1.9945],[141.5,8.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046497356,[[141.4,0.05013745],[141.33,3.9086],[141.29,12.5],[141.28,2.0256]],[[141.42,0.05048521],[141.44,12.5],[141.48,194.0],[141.49,1.9945],[141.5,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046497554,[[141.4,0.05013745],[141.33,3.9086],[141.29,12.5],[141.28,2.0256],[141.17,30.09621979]],[[141.42,0.05048521],[141.44,12.5],[141.48,194.0],[141.49,1.9945],[141.5,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046497959,[[141.4,0.05013745],[141.33,3.9086],[141.29,12.5],[141.28,2.0256],[141.17,46.91609494]],[[141.42,0.05048521],[141.44,12.5],[141.48,194.0],[141.49,1.9945],[141.5,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046498257,[[141.4,0.05013745],[141.33,3.9086],[141.29,12.5],[141.28,2.0256],[141.23,195.0]],[[141.42,0.05048521],[141.44,19.5753],[141.48,194.0],[141.49,1.9945],[141.5,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046498459,[[141.4,0.05013745],[141.33,3.9086],[141.29,12.5],[141.28,2.0256],[141.23,195.0]],[[141.42,0.05048521],[141.43,2.047],[141.44,12.5],[141.48,194.0],[141.49,1.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046499061,[[141.4,7.12693745],[141.33,3.9086],[141.29,12.5],[141.28,2.0256],[141.23,195.0]],[[141.42,0.05048521],[141.43,2.047],[141.44,12.5],[141.46,7.074],[141.48,195.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046499259,[[141.4,0.05013745],[141.33,3.9086],[141.29,12.5],[141.28,2.0256],[141.23,195.0]],[[141.42,0.05048521],[141.43,2.047],[141.44,12.5],[141.48,195.9604],[141.7,21.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046499458,[[141.4,0.05013745],[141.38,7.0779],[141.33,3.9086],[141.29,12.5],[141.28,2.0256]],[[141.42,0.05048521],[141.43,2.047],[141.44,19.5753],[141.48,195.9604],[141.7,21.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046499653,[[141.4,0.05013745],[141.38,7.0779],[141.33,3.9086],[141.29,12.5],[141.28,2.0256]],[[141.42,0.05048521],[141.43,2.047],[141.44,19.5753],[141.48,195.9604],[141.5,155.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046499855,[[141.38,2.78874358],[141.33,3.9086],[141.29,12.5],[141.28,2.0256],[141.17,46.91127993]],[[141.42,0.05048521],[141.43,2.047],[141.44,19.5753],[141.48,195.9604],[141.5,155.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046500060,[[141.33,3.9086],[141.28,2.0256],[141.18,37.15840478],[141.17,16.81987515]],[[141.42,0.05048521],[141.43,2.047],[141.44,19.5753],[141.48,195.9604],[141.5,155.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046500358,[[141.33,13.54672055],[141.28,2.0256],[141.26,12.5],[141.18,37.15840478],[141.17,16.81987515]],[[141.43,2.047],[141.44,12.5],[141.48,195.9604],[141.5,155.58],[141.78,35.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046500565,[[141.33,13.54672055],[141.28,2.0256],[141.26,12.5],[141.18,7.067],[141.17,16.81987515]],[[141.43,2.047],[141.44,12.5],[141.48,195.9604],[141.5,155.58],[141.78,35.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046500858,[[141.33,3.9086],[141.28,14.5056],[141.21,7.067],[141.17,46.91004332]],[[141.44,12.5],[141.48,195.9604],[141.5,155.58],[141.78,35.2923],[144.94,1075.77811615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046501060,[[141.37,0.03460568],[141.33,13.54672055],[141.28,14.5056],[141.18,30.09016817],[141.17,16.81987515]],[[141.39,0.04906367],[141.44,12.5],[141.47,1.9806],[141.48,195.9604],[141.5,155.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046501251,[[141.37,0.03460568],[141.33,11.55192055],[141.28,2.0256],[141.18,33.39607401],[140.23,69.52307731]],[[141.39,12.52906367],[141.47,1.9806],[141.48,195.9604],[141.5,155.58],[143.61,82.15227404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046501455,[[141.37,0.03460568],[141.33,1.9138],[141.29,1.9604],[141.28,2.0256],[141.18,33.39607401]],[[141.39,12.52906367],[141.47,1.9806],[141.48,195.9604],[141.5,155.58],[143.61,82.15227404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046501456,[[141.37,0.03460568],[141.33,1.9138],[141.29,1.9604],[141.28,2.0256],[141.18,16.81987515]],[[141.39,12.53144749],[141.4,7.0773],[141.46,194.0],[141.47,1.9806],[141.48,1.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046501666,[[141.28,2.0256],[141.26,1.9604],[141.21,12.54],[141.2,155.62],[141.18,14.1754]],[[141.39,12.53144749],[141.45,194.0],[141.47,1.9806],[141.48,1.9604],[141.49,64.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046501860,[[141.28,4.0847],[141.26,1.9604],[141.21,12.54],[141.2,155.62],[141.18,14.1754]],[[141.39,12.48],[141.45,194.0],[141.47,1.9806],[141.48,1.9604],[141.49,64.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046502164,[[141.28,4.0847],[141.26,1.9604],[141.21,12.54],[141.2,155.62],[141.18,14.1754]],[[141.39,19.5578],[141.45,194.0],[141.47,1.9806],[141.48,1.9604],[141.49,64.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046502459,[[141.15,16.81987515],[141.14,233.54540086],[141.13,231.83365626],[141.11,138.21738287],[141.08,21.18]],[[141.38,194.0],[141.39,168.12],[141.43,21.18],[141.44,41.0],[141.47,1.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046502660,[[141.19,4.1203],[141.17,35.356],[141.16,2.71841642],[141.15,31.37827515],[141.14,38.54540086]],[[141.28,0.05123191],[141.43,194.0],[141.48,155.64],[141.51,55.1433],[141.66,220.18447103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046502855,[[141.2,2.71766295],[141.19,25.3003],[141.15,18.0984],[141.14,38.54540086],[141.12,30.10303518]],[[141.43,12.64],[141.46,1.8837],[141.48,155.64],[141.66,220.18447103],[141.74,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046503059,[[141.21,15.35756264],[141.19,4.1203],[141.15,1.9584],[141.14,38.54540086],[141.12,30.10303518]],[[141.42,7.076],[141.43,12.64],[141.46,1.8837],[141.48,155.64],[141.58,81.69491126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046503258,[[141.22,4.67586235],[141.21,26.8126],[141.19,13.75838864],[141.14,38.54540086],[141.11,147.04691805]],[[141.43,12.64],[141.46,1.8837],[141.48,155.64],[141.58,81.69491126],[141.65,122.46905095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046503456,[[141.23,157.05612971],[141.22,1.9584],[141.21,47.9926],[141.19,4.1203],[141.13,38.54540086]],[[141.43,12.64],[141.46,1.8837],[141.48,155.64],[141.58,81.69491126],[141.59,9.36786958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046503663,[[141.39,7.0774],[141.24,2.71705233],[141.23,176.82],[141.22,1.9584],[141.21,26.8126]],[[141.43,12.64],[141.45,7.0745],[141.46,1.8837],[141.48,155.64],[141.56,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046503967,[[141.4,0.04637299],[141.33,155.64],[141.31,12.66],[141.24,1.41602945],[141.23,21.18]],[[141.42,0.0470625],[141.46,12.66],[141.55,194.0],[141.56,155.64],[141.57,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046504266,[[141.34,6.0104],[141.33,155.64],[141.31,12.66],[141.25,21.18],[141.24,196.41602945]],[[141.55,1.8837],[141.56,155.64],[141.68,7.067],[141.76,235.0],[176.16,3.58909742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046504464,[[141.4,0.04736823],[141.34,6.0104],[141.33,165.27808864],[141.25,195.0],[141.24,1.41602945]],[[141.42,0.05307167],[141.54,13.89288667],[141.55,1.8837],[141.56,155.64],[141.76,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046504664,[[141.34,15.64848864],[141.33,165.27808864],[141.25,195.0],[141.24,1.41602945]],[[141.55,1.8837],[141.56,155.64],[141.76,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046504665,[[141.34,15.64848864],[141.33,155.64],[141.28,12.64],[141.25,195.0],[141.24,1.41602945]],[[141.43,12.64],[141.53,1.25288667],[141.55,23.0637],[141.56,155.64],[141.76,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046504862,[[141.4,0.05118774],[141.34,15.64848864],[141.33,155.64],[141.28,12.64],[141.25,195.0]],[[141.42,0.0536689],[141.43,12.64],[141.55,23.0637],[141.56,155.64],[141.75,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046505058,[[141.34,15.64848864],[141.33,155.64],[141.28,12.64],[141.25,195.0],[141.21,14.1726]],[[141.42,0.0536689],[141.43,12.64],[141.55,23.0637],[141.56,155.64],[141.74,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046505261,[[141.4,0.04574611],[141.34,15.64848864],[141.33,155.64],[141.27,12.64],[141.25,195.0]],[[141.42,0.0536689],[141.43,12.64],[141.55,23.0637],[141.56,155.64],[141.57,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046505467,[[141.37,0.04911429],[141.36,7.0787],[141.34,15.64848864],[141.33,155.64],[141.27,12.64]],[[141.42,7.1296689],[141.43,12.64],[141.55,23.0637],[141.56,155.64],[141.57,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046505661,[[141.37,0.04911429],[141.34,15.64848864],[141.33,155.64],[141.27,12.64],[141.21,21.2396]],[[141.42,0.0536689],[141.43,12.64],[141.55,23.0637],[141.56,155.64],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046505963,[[141.37,0.04911429],[141.34,6.0104],[141.33,155.64],[141.27,12.64],[141.21,21.2396]],[[141.42,0.0536689],[141.43,12.64],[141.55,1.8837],[141.56,155.64],[141.58,67.55901126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046506357,[[141.37,9.68720293],[141.34,6.0104],[141.33,155.64],[141.27,12.64],[141.21,21.2396]],[[141.42,0.0536689],[141.43,12.64],[141.55,1.8837],[141.56,155.64],[141.58,67.55901126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046506668,[[141.37,0.04911429],[141.36,7.0788],[141.34,6.0104],[141.33,155.64],[141.27,12.64]],[[141.42,0.0536689],[141.43,19.7156],[141.55,1.8837],[141.56,155.64],[141.58,67.55901126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046506865,[[141.37,0.04911429],[141.34,6.0104],[141.33,155.64],[141.21,14.1726],[141.19,16.81616556]],[[141.42,0.0536689],[141.43,12.64],[141.55,1.8837],[141.56,155.64],[141.58,67.55901126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046506866,[[141.37,0.04911429],[141.34,6.0104],[141.33,155.64],[141.21,14.1726],[141.19,16.81616556]],[[141.42,0.0536689],[141.43,12.64],[141.54,2.0697],[141.55,23.0637],[141.56,155.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046507067,[[141.26,155.66],[141.21,12.64],[141.19,16.81616556],[141.16,195.0],[141.14,44.31257372]],[[141.42,0.0536689],[141.43,12.64],[141.46,176.84],[141.54,2.0697],[141.55,23.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046507272,[[141.29,7.0819],[141.26,155.66],[141.25,3.8578],[141.24,9.63808864],[141.22,2.027]],[[141.42,1.942],[141.43,12.64],[141.46,176.84],[141.54,7.067],[141.55,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046507564,[[141.26,9.63808864],[141.25,1.9532],[141.22,2.027],[141.19,155.66],[141.17,12.64]],[[141.42,1.942],[141.43,12.64],[141.46,155.66],[141.51,7.067],[141.52,14.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046507762,[[141.26,9.63808864],[141.25,1.9532],[141.23,1.9046],[141.22,2.027],[141.19,155.66]],[[141.36,7.0794],[141.41,194.0],[141.42,1.942],[141.43,12.64],[141.45,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046507965,[[141.26,9.63808864],[141.25,1.9532],[141.23,1.9046],[141.22,2.027],[141.19,155.66]],[[141.35,12.64],[141.4,194.0],[141.42,1.942],[141.45,41.0],[141.48,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046508262,[[141.26,9.63808864],[141.19,155.66],[141.16,12.62],[141.15,9.68911001],[141.14,28.85629085]],[[141.32,7.13437461],[141.34,194.0],[141.35,12.64],[141.39,41.0],[141.42,1.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046508468,[[141.2,5.8895],[141.19,155.66],[141.15,9.68911001],[141.14,28.85629085],[141.06,35.3677]],[[141.32,0.05297461],[141.34,195.9888],[141.35,12.64],[141.39,41.0],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046508767,[[141.2,5.8895],[141.19,165.29808864],[141.15,9.68911001],[141.14,41.49629085],[141.06,14.1877]],[[141.3,7.082],[141.34,1.9888],[141.35,12.64],[141.72,235.0],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046509071,[[141.2,5.8895],[141.19,165.29808864],[141.15,9.68911001],[141.14,41.49629085],[141.06,14.1877]],[[141.3,7.082],[141.34,1.9888],[141.72,235.0],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046509072,[[141.2,15.52758864],[141.19,155.66],[141.15,9.68911001],[141.14,41.49629085],[141.06,14.1877]],[[141.27,0.04974205],[141.29,12.64],[141.3,7.082],[141.34,1.9888],[141.72,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046509259,[[141.2,15.52758864],[141.19,155.66],[141.15,22.30911001],[141.14,28.85629085],[141.1,243.63308932]],[[141.27,0.04974205],[141.29,12.64],[141.33,194.0],[141.34,1.9888],[141.43,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046509564,[[141.2,5.8895],[141.19,155.66],[141.15,22.30911001],[141.14,28.85629085],[141.1,243.63308932]],[[141.27,0.04974205],[141.29,12.64],[141.33,194.0],[141.34,1.9888],[141.43,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046509763,[[141.2,5.8895],[141.19,155.66],[141.15,22.30911001],[141.14,28.85629085],[141.1,243.63308932]],[[141.43,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046509764,[[141.21,12.64],[141.2,9.4295],[141.19,155.66],[141.16,14.1779],[141.15,9.68911001]],[[141.42,194.0],[141.46,12.64],[141.51,42.9888],[141.53,21.18],[141.56,155.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046509969,[[141.21,209.05633028],[141.2,15.52758864],[141.19,155.66],[141.16,14.1779],[141.15,9.68911001]],[[141.43,1.8808],[141.46,12.64],[141.51,1.9888],[141.53,21.18],[141.56,155.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046510168,[[141.21,209.05633028],[141.2,15.52758864],[141.19,155.66],[141.16,14.1779],[141.15,9.68911001]],[[141.43,1.8808],[141.46,12.64],[141.53,21.18],[141.56,155.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046510169,[[141.21,218.69441892],[141.2,5.8895],[141.19,155.66],[141.16,14.1779],[141.15,9.68911001]],[[141.42,3.2408886],[141.43,1.8808],[141.46,12.64],[141.53,21.18],[141.56,155.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046510366,[[141.26,7.0839],[141.21,23.69441892],[141.2,5.8895],[141.19,155.66],[141.16,195.0]],[[141.34,7.08],[141.41,1.25192693],[141.42,1.9888],[141.43,1.8808],[141.45,176.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046510563,[[141.21,11.05441892],[141.2,5.8895],[141.19,155.66],[141.16,207.8],[141.14,45.75401615]],[[141.33,12.8],[141.4,194.0],[141.42,1.9888],[141.43,23.0608],[141.44,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046510765,[[141.21,9.63808864],[141.2,5.8895],[141.19,155.66],[141.14,58.55401615],[141.03,1401.06]],[[141.33,12.8],[141.42,1.9888],[141.43,23.0608],[141.58,151.39671967],[141.68,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046510970,[[141.26,0.05185967],[141.21,9.63808864],[141.2,5.8895],[141.19,155.66],[141.14,58.55401615]],[[141.28,0.05082835],[141.32,1.8808],[141.33,12.8],[141.42,1.9888],[141.43,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046511270,[[141.14,2.025],[141.13,2.014],[141.1,155.7],[141.09,12.84],[141.07,232.62707351]],[[141.27,12.8],[141.32,3.9125],[141.35,155.7],[141.43,21.18],[141.45,38.15688523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046511472,[[141.14,2.025],[141.13,2.014],[141.1,155.7],[141.09,12.84],[141.07,232.62707351]],[[141.26,12.84],[141.32,3.9125],[141.35,155.7],[141.43,21.18],[141.45,38.15688523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046511663,[[141.14,2.025],[141.13,2.014],[141.1,155.7],[141.09,12.84],[141.07,232.62707351]],[[141.26,12.84],[141.32,3.9125],[141.35,155.7],[141.44,21.18],[141.45,38.15688523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046511864,[[141.14,2.025],[141.13,2.014],[141.1,155.7],[141.09,12.84],[141.07,262.87882218]],[[141.26,12.84],[141.32,3.9125],[141.35,155.7],[141.44,21.18],[141.45,38.15688523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046512057,[[141.25,7.0844],[141.15,12.84],[141.14,2.025],[141.13,2.014],[141.1,155.7]],[[141.32,3.9125],[141.35,155.7],[141.44,21.18],[141.45,38.15688523],[144.77,308.07103203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046512259,[[141.2,155.74],[141.15,12.84],[141.14,206.66308864],[141.13,2.014],[141.08,16.90818734]],[[141.3,12.84],[141.42,155.74],[141.45,38.15688523],[141.72,235.0],[144.77,308.07103203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046512465,[[141.2,155.74],[141.15,16.38],[141.13,2.014],[141.08,47.15993601],[141.07,246.81367351]],[[141.3,12.84],[141.42,155.74],[141.43,1.8951],[141.44,21.18],[141.45,38.15688523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046512674,[[141.2,165.37801842],[141.15,12.84],[141.13,2.014],[141.08,47.15993601],[141.07,246.81367351]],[[141.3,12.84],[141.34,7.0803],[141.42,155.74],[141.43,1.8951],[141.44,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046513070,[[141.2,165.37801842],[141.15,12.84],[141.13,2.014],[141.08,47.15993601],[141.07,246.81367351]],[[141.3,12.84],[141.42,155.74],[141.43,1.8951],[142.55,68.46023011],[175.39,4.16724613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046513670,[[141.24,0.04975217],[141.2,165.37801842],[141.15,12.84],[141.13,2.014],[141.08,47.15993601]],[[141.26,0.05153975],[141.3,12.84],[141.42,176.92],[141.43,1.8951],[142.54,68.46023011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046513870,[[141.24,7.13455217],[141.2,165.37801842],[141.15,12.84],[141.13,2.014],[141.08,47.15993601]],[[141.26,0.05153975],[141.3,12.84],[141.32,7.0812],[141.42,176.92],[141.43,1.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046514072,[[141.24,7.13455217],[141.2,155.74],[141.15,12.84],[141.13,2.014],[141.08,47.15993601]],[[141.26,0.05153975],[141.3,12.84],[141.32,7.0812],[141.42,176.92],[141.43,1.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046514266,[[141.24,0.04975217],[141.2,155.74],[141.15,12.84],[141.13,2.014],[141.08,47.15993601]],[[141.26,3.975e-05],[141.3,12.84],[141.42,155.74],[141.43,1.8951],[175.39,4.16724613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046514469,[[141.25,7.0844],[141.24,0.04975217],[141.2,155.74],[141.15,12.84],[141.13,2.014]],[[141.26,3.975e-05],[141.3,12.84],[141.42,155.74],[141.43,1.8951],[141.46,38.15688523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046514676,[[141.24,0.04975217],[141.2,168.58],[141.15,195.0],[141.13,2.014],[141.11,21.18]],[[141.34,12.84],[141.42,155.74],[141.43,1.8951],[141.46,38.15688523],[141.58,67.55901126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046514977,[[141.21,2.0654],[141.2,168.58],[141.15,195.0],[141.13,2.014]],[[141.34,12.84],[141.42,155.74],[141.43,1.8951],[141.46,38.15688523],[141.58,67.55901126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046515173,[[141.21,2.0654],[141.2,178.21797867],[141.15,195.0],[141.13,2.014],[140.91,856.68728926]],[[141.34,12.84],[141.42,155.74],[141.43,1.8951],[141.46,38.15688523],[141.58,67.55901126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046515468,[[141.08,185.52818734],[141.0,292.35970718],[140.94,606.00294291],[140.91,830.70046186],[140.86,106.5565]],[[141.34,12.84],[141.42,155.74],[141.43,1.8951],[141.46,38.15688523],[141.58,67.55901126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046515675,[[141.16,1.9408],[141.09,4.78701097],[141.08,196.58380139],[141.04,97.37365626],[141.0,292.35970718]],[[141.33,1.9066],[141.34,12.84],[141.41,21.18],[141.42,155.74],[141.46,38.15688523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046515872,[[141.2,0.05011995],[141.16,1.9408],[141.09,3.4850349],[141.08,195.16616601],[141.04,76.19365626]],[[141.22,0.05294206],[141.32,194.0],[141.33,1.9066],[141.34,12.84],[141.39,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046516068,[[141.2,16.72487867],[141.16,1.9408],[141.09,3.4850349],[141.08,185.52818734],[141.04,76.19365626]],[[141.25,12.86],[141.32,194.0],[141.33,1.9066],[141.39,21.18],[175.0,2.81881495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046516273,[[141.2,9.68736644],[141.16,1.9408],[141.09,3.4850349],[141.08,185.52818734],[141.04,76.19365626]],[[141.22,0.04896712],[141.25,12.86],[141.31,2.0021],[141.32,194.0],[141.33,1.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046517072,[[141.2,9.68736644],[141.16,1.9408],[141.09,3.4850349],[141.08,185.52818734],[141.04,76.19365626]],[[141.22,0.04896712],[141.25,12.86],[141.3,1.8977],[141.31,2.0021],[141.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046517275,[[141.2,9.68736644],[141.16,1.9408],[141.09,3.4850349],[141.08,168.62],[141.06,16.90818734]],[[141.21,24.70176389],[141.22,0.04896712],[141.25,12.86],[141.3,20.69049766],[141.31,2.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046517474,[[141.2,16.77426644],[141.16,1.9408],[141.09,3.4850349],[141.08,168.62],[141.07,14.1866]],[[141.21,24.70176389],[141.22,0.04896712],[141.25,12.86],[141.29,7.0825],[141.3,20.69049766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046517673,[[141.2,16.77426644],[141.17,2.0283],[141.16,1.9408],[141.09,1.4175349],[141.08,168.62]],[[141.21,24.70176389],[141.22,0.04896712],[141.25,12.86],[141.29,7.0825],[141.3,1.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046517875,[[141.2,16.77426644],[141.17,2.0283],[141.16,1.9408],[141.09,1.4175349],[141.08,168.62]],[[141.21,24.70176389],[141.22,0.04896712],[141.29,7.0825],[141.3,1.8977],[141.85,22.02096543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046518076,[[141.2,16.77426644],[141.17,2.0283],[141.16,1.9408],[141.09,1.4175349],[141.08,168.62]],[[141.21,24.70176389],[141.22,0.04896712],[141.25,12.8],[141.29,7.0825],[141.3,1.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046518276,[[141.2,0.04938777],[141.17,2.0283],[141.16,1.9408],[141.09,1.4175349],[141.08,168.62]],[[141.22,0.04896712],[141.25,12.8],[141.3,1.8977],[141.31,2.0021],[141.96,22.02096543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046518477,[[141.21,7.0864],[141.2,0.04938777],[141.17,2.0283],[141.16,1.9408],[141.13,12.8]],[[141.22,6.712e-05],[141.25,12.8],[141.3,1.8977],[141.31,2.0021],[141.96,22.02096543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046518674,[[141.21,7.0864],[141.2,0.04938777],[141.17,2.0283],[141.16,1.9408],[141.13,12.8]],[[141.22,6.712e-05],[141.25,12.8],[141.3,1.8977],[141.31,2.0021],[141.88,73.65246378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046518872,[[141.25,7.0841],[141.2,0.04938777],[141.17,2.0283],[141.16,1.9408],[141.13,12.8]],[[141.29,12.8],[141.3,1.8977],[141.31,2.0021],[141.42,176.92],[141.56,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046519078,[[141.17,2.0283],[141.16,1.9408],[141.13,12.8],[141.09,196.4175349],[141.02,95.64928662]],[[141.29,12.8],[141.3,1.8977],[141.31,2.0021],[141.42,186.28786958],[141.43,105.55972406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046519376,[[141.24,7.0849],[141.17,2.0283],[141.16,1.9408],[141.13,12.8],[141.09,196.4175349]],[[141.29,12.8],[141.3,1.8977],[141.31,2.0021],[141.42,186.28786958],[141.43,105.55972406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046519571,[[141.17,2.0283],[141.16,1.9408],[141.13,12.8],[141.09,196.4175349],[141.04,21.18]],[[141.29,12.8],[141.3,1.8977],[141.31,2.0021],[141.42,186.28786958],[141.43,105.55972406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046519775,[[141.17,2.0283],[141.16,1.9408],[141.13,12.8],[141.09,196.4175349],[141.04,21.18]],[[141.29,19.8829],[141.3,1.8977],[141.31,2.0021],[141.42,186.28786958],[141.43,105.55972406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046519976,[[141.22,0.0524032],[141.17,2.0283],[141.16,1.9408],[141.13,12.8],[141.09,196.4175349]],[[141.24,0.04794917],[141.29,12.8],[141.3,1.8977],[141.31,2.0021],[141.42,186.28786958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046520277,[[141.22,0.0524032],[141.17,2.0283],[141.16,1.9408],[141.13,12.8],[141.09,196.4175349]],[[141.24,12.78],[141.28,194.0],[141.3,1.8977],[141.31,2.0021],[141.39,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046520477,[[141.23,7.0854],[141.22,0.0524032],[141.17,2.0283],[141.16,1.9408],[141.13,207.8]],[[141.24,6.64e-05],[141.29,12.78],[141.3,1.8977],[141.31,2.0021],[141.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046520676,[[141.23,7.0854],[141.22,0.0524032],[141.19,12.78],[141.18,155.8],[141.17,2.0283]],[[141.24,6.64e-05],[141.38,194.0],[141.43,105.55972406],[141.66,35.3218],[141.72,105.66241316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046520981,[[141.23,10.6254],[141.22,0.0524032],[141.19,12.78],[141.18,155.8],[141.17,197.0283]],[[141.24,6.64e-05],[141.36,12.78],[141.37,2.0585],[141.38,194.0],[141.39,1.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046521178,[[141.23,10.6254],[141.22,0.0524032],[141.19,12.78],[141.18,155.8],[141.17,197.0283]],[[141.24,6.64e-05],[141.37,14.8385],[141.38,194.0],[141.39,1.9796],[141.41,1.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046521683,[[141.23,198.54],[141.22,0.0524032],[141.19,26.9541],[141.18,176.98],[141.17,2.0283]],[[141.37,12.78],[141.42,203.36786958],[141.46,191.92677103],[141.52,396.48360279],[141.57,41.17449439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046521982,[[141.24,12.82],[141.23,195.0],[141.19,35.3541],[141.18,155.8],[141.17,9.0953]],[[141.41,12.82],[141.42,9.36786958],[141.45,117.46055095],[141.46,191.92677103],[141.47,239.90846379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046522184,[[141.24,14.9046],[141.19,14.1741],[141.18,272.53080071],[141.17,9.0953],[140.93,487.35970718]],[[141.41,12.82],[141.42,9.36786958],[141.45,117.46055095],[141.46,191.92677103],[141.47,239.90846379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046522379,[[141.24,14.9046],[141.19,14.1741],[141.18,251.35080071],[141.17,9.0953],[140.93,487.35970718]],[[141.41,12.82],[141.42,9.36786958],[141.45,117.46055095],[141.46,191.92677103],[141.47,239.90846379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046522684,[[141.4,7.0769],[141.24,10.5136565],[141.22,7.067],[141.19,14.1741],[141.18,251.35080071]],[[141.41,12.82],[141.43,9.36786958],[141.44,28.78901565],[141.45,78.82920841],[141.46,115.40205095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046522874,[[141.33,155.82],[141.32,12.82],[141.31,0.05305178],[141.24,2.0846],[141.19,14.1741]],[[141.43,9.36786958],[141.44,28.78901565],[141.45,76.77070841],[141.46,115.40205095],[141.5,1.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046523074,[[141.24,2.0846],[141.19,14.1741]],[[141.43,9.36786958],[141.44,28.78901565],[141.45,76.77070841],[141.46,115.40205095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046523075,[[141.34,172.7164],[141.24,195.0],[141.19,14.1741],[140.93,535.9927965],[139.87,69.26027566]],[[141.43,6.2362112],[141.44,28.78901565],[141.45,76.77070841],[141.46,115.40205095],[141.49,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046523282,[[141.34,172.7164],[141.22,21.18],[141.19,14.1741],[140.95,680.0],[140.93,535.9927965]],[[141.43,6.2362112],[141.44,28.78901565],[141.45,76.77070841],[141.46,115.40205095],[141.49,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046523476,[[141.34,172.7164],[141.2,21.18],[141.19,14.1741],[141.14,15.05561942],[140.95,680.0]],[[141.43,6.2362112],[141.44,28.78901565],[141.45,76.77070841],[141.46,115.40205095],[141.49,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046523679,[[141.34,172.7164],[141.23,28.247],[141.19,14.1741],[141.14,15.05561942],[140.95,680.0]],[[141.43,6.2362112],[141.44,28.78901565],[141.45,76.77070841],[141.46,115.40205095],[141.49,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046523875,[[141.42,7.0759],[141.34,172.7164],[141.23,28.247],[141.19,14.1741],[141.14,29.46925582]],[[141.43,6.2362112],[141.44,28.78901565],[141.45,76.77070841],[141.46,115.40205095],[141.49,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046524278,[[141.41,0.04789116],[141.34,159.8964],[141.23,21.18],[141.19,14.1741],[141.14,29.46925582]],[[141.61,190.84522685],[141.62,76.77070841],[141.64,115.40205095],[141.65,191.92677103],[141.66,239.90846379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046524478,[[141.42,12.82],[141.41,0.04789116],[141.34,354.8964],[141.23,21.18],[141.19,14.1741]],[[141.55,12.82],[141.56,3.8454],[141.58,7.0684],[141.61,190.84522685],[141.62,76.77070841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046524785,[[141.43,1.9918],[141.42,12.82],[141.34,155.82],[141.3,116.64108797],[141.21,0.65191516]],[[141.55,12.82],[141.56,1.9525],[141.61,35.02522685],[141.62,76.77070841],[141.63,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046524978,[[141.51,7.0714],[141.44,155.78],[141.43,1.9918],[141.42,12.82],[141.34,195.0]],[[141.55,12.82],[141.56,1.9525],[141.6,7.0673],[141.61,36.97682685],[141.62,76.77070841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046525283,[[141.44,155.78],[141.43,1.9918],[141.42,195.0],[141.14,14.4136364],[140.76,233.05929679]],[[141.58,12.8],[141.61,1.9516],[141.78,235.0],[141.89,75.78295416],[175.39,4.16724613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046525485,[[141.56,7.0688],[141.52,0.0499828],[141.47,12.8],[141.44,350.78],[141.43,1.9918]],[[141.64,14.7525],[141.68,287.89015654],[141.75,155.78],[141.78,235.0],[141.89,75.78295416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046525682,[[141.52,0.0499828],[141.47,12.8],[141.44,350.78],[141.43,1.9918],[140.89,38.82810104]],[[141.64,14.7525],[141.67,1.9516],[141.68,287.89015654],[141.75,155.78],[141.77,1.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046525982,[[141.44,350.78],[141.43,1.9918],[140.89,45.81489882]],[[141.64,14.7525],[141.67,3.8687],[141.68,287.89015654],[141.75,155.78],[142.1,25.39033789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046526181,[[141.57,0.05368116],[141.45,12.82],[141.44,155.78],[141.43,1.9918],[141.3,21.18]],[[141.59,0.05340589],[141.64,14.7525],[141.67,3.8687],[141.68,287.89015654],[141.75,176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046526377,[[141.57,0.05368116],[141.45,12.82],[141.44,155.78],[141.43,1.9918],[141.3,216.18]],[[141.58,12.82],[141.59,0.05340589],[141.64,1.9525],[141.67,3.8687],[141.68,287.89015654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046526576,[[141.45,12.82],[141.44,155.78],[141.43,1.9918],[141.3,216.18]],[[141.58,12.82],[141.64,1.9525],[141.67,3.8687],[141.68,287.89015654],[142.01,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046526781,[[141.45,12.82],[141.44,155.78],[141.43,1.9918],[141.3,216.18],[141.15,7.067]],[[141.58,12.82],[141.64,1.9525],[141.67,3.8687],[141.68,287.89015654],[142.01,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046527082,[[141.56,3.245e-05],[141.43,9.0667],[141.3,290.46022194],[141.18,14.1752],[141.15,29.42164417]],[[141.57,7.0685],[141.58,16.36],[141.59,0.05138146],[141.64,1.9525],[141.65,347.62677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046527283,[[141.37,155.7],[141.35,12.8],[141.31,1.9994],[141.3,95.46022194],[141.2,21.18]],[[141.57,7.0685],[141.58,16.36],[141.64,1.9525],[141.65,347.62677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046527284,[[141.37,155.7],[141.35,12.8],[141.31,1.9994],[141.3,95.46022194],[141.2,21.18]],[[141.57,3.8687],[141.58,12.82],[141.64,1.9525],[141.65,368.80677103],[141.92,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046527485,[[141.37,155.7],[141.34,12.8],[141.31,3.992],[141.3,329.18423722],[141.28,77.44803057]],[[141.56,1.9291],[141.57,3.8687],[141.58,12.82],[141.65,176.88],[141.76,95.82645757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046527692,[[141.39,7.0771],[141.37,155.7],[141.34,12.8],[141.31,3.992],[141.3,329.18423722]],[[141.56,1.9291],[141.57,3.8687],[141.58,12.82],[141.64,16.77582591],[141.65,176.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046527884,[[141.37,155.7],[141.34,12.8],[141.31,3.992],[141.3,329.18423722],[141.06,7.067]],[[141.56,1.9291],[141.57,3.8687],[141.58,12.82],[141.64,37.95582591],[141.65,155.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046528179,[[141.46,0.05229191],[141.38,7.0775],[141.37,155.7],[141.32,12.8],[141.31,3.992]],[[141.49,0.045082],[141.56,1.9291],[141.57,3.8687],[141.58,12.82],[141.64,54.25196364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046528381,[[141.37,155.7],[141.32,12.8],[141.31,3.992],[141.3,38.72401528],[141.23,95.50968285]],[[141.48,12.8],[141.49,0.045082],[141.55,195.25166398],[141.56,1.9291],[141.57,3.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046528574,[[141.37,155.7],[141.33,1.9383],[141.32,12.8],[141.31,3.992],[141.3,38.72401528]],[[141.45,7.0744],[141.47,1.9291],[141.48,12.8],[141.55,194.0],[141.57,1.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046528779,[[141.37,155.7],[141.33,1.9383],[141.32,12.8],[141.31,3.992],[141.3,38.72401528]],[[141.48,12.8],[141.55,194.0],[141.57,1.9171],[142.87,67.40930845],[143.91,80.89117014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046528979,[[141.37,155.7],[141.33,1.9383],[141.32,12.8],[141.31,3.992],[141.3,38.72401528]],[[141.48,12.8],[141.54,1.9291],[141.55,194.0],[141.57,1.9171],[141.64,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046529379,[[141.37,155.7],[141.33,1.9383],[141.32,12.8],[141.31,3.992],[141.3,38.72401528]],[[141.47,5.60330985],[141.48,12.8],[141.54,1.9291],[141.55,194.0],[141.57,1.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046529682,[[141.41,0.04899114],[141.37,155.7],[141.33,1.9383],[141.32,12.8],[141.31,3.992]],[[141.44,0.04783368],[141.47,5.60330985],[141.48,12.8],[141.54,1.9291],[141.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046529880,[[141.41,0.04899114],[141.37,155.7],[141.33,1.9383],[141.32,12.8],[141.31,3.992]],[[141.44,0.04783368],[141.48,12.8],[141.54,1.9291],[141.55,194.0],[174.63,1.46246907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046530078,[[141.41,0.04899114],[141.37,155.7],[141.33,1.9383],[141.32,12.8],[141.31,3.992]],[[141.44,0.04783368],[141.48,12.8],[141.54,1.9291],[141.55,194.0],[145.32,303.33374012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046530381,[[141.41,0.04899114],[141.37,155.7],[141.33,1.9383],[141.31,3.992],[141.18,23.85620382]],[[141.43,12.76],[141.44,0.04783368],[141.54,1.9291],[141.55,349.68],[141.62,28.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046530579,[[141.41,0.04899114],[141.37,155.7],[141.33,1.9383],[141.31,16.752],[141.21,195.65191516]],[[141.43,12.76],[141.44,0.04783368],[141.53,194.0],[141.54,1.9291],[141.55,155.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046530885,[[141.41,0.04899114],[141.38,12.76],[141.37,155.7],[141.33,196.9383],[141.31,3.992]],[[141.51,12.76],[141.54,1.9291],[141.61,194.0],[141.63,231.27061987],[141.65,154.38592981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046531088,[[141.41,0.04899114],[141.39,2.0338],[141.38,12.76],[141.37,350.7],[141.33,1.9383]],[[141.54,1.9291],[141.55,12.8],[141.61,1.9799],[141.63,231.27061987],[141.65,113.38592981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046531281,[[141.39,2.0338],[141.38,12.76],[141.37,350.7],[141.33,1.9383],[137.33,0.72181176]],[[141.54,1.9291],[141.55,12.8],[141.61,1.9799],[141.63,231.27061987],[141.65,113.38592981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046531482,[[141.4,1.9934],[141.39,2.0338],[141.38,12.76],[141.37,350.7],[141.33,1.9383]],[[141.54,1.9291],[141.55,12.8],[141.61,1.9799],[141.63,231.27061987],[141.65,113.38592981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046532090,[[141.46,0.04566811],[141.45,7.0743],[141.4,1.9934],[141.39,2.0338],[141.38,12.76]],[[141.48,0.05221277],[141.54,1.9291],[141.55,12.8],[141.61,1.9799],[141.63,231.27061987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046532386,[[141.46,0.04566811],[141.4,1.9934],[141.39,2.0338],[141.38,12.76],[141.24,21.18]],[[141.54,1.9291],[141.55,12.8],[141.6,194.0],[141.61,1.9799],[141.63,231.27061987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046532586,[[141.46,7.11906811],[141.4,1.9934],[141.39,2.0338],[141.38,12.76],[141.26,14.1672]],[[141.48,0.04673429],[141.53,12.67680899],[141.54,1.9291],[141.55,12.8],[141.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046532779,[[141.46,0.04566811],[141.4,1.9934],[141.39,2.0338],[141.38,12.76],[141.26,14.1672]],[[141.53,5.60640899],[141.54,1.9291],[141.55,12.8],[141.6,194.0],[142.63,67.47895577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046532986,[[141.46,0.04566811],[141.4,1.9934],[141.39,2.0338],[141.38,12.76],[141.26,14.1672]],[[141.48,0.04583728],[141.53,5.60640899],[141.54,1.9291],[141.55,12.8],[141.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046533180,[[141.46,0.04566811],[141.4,1.9934],[141.39,2.0338],[141.38,12.76],[141.26,14.1672]],[[141.5,12.78],[141.51,7.0714],[141.54,1.9291],[141.6,194.0],[174.62,3.0598214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046533376,[[141.46,0.04566811],[141.4,1.9934],[141.39,2.0338],[141.38,12.76],[141.37,155.7]],[[141.48,0.05009729],[141.5,12.78],[141.52,1.9557],[141.54,1.9291],[141.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046533580,[[141.46,0.04566811],[141.4,1.9934],[141.39,2.0338],[141.37,155.7],[141.34,12.76]],[[141.48,0.05009729],[141.5,12.78],[141.52,1.9557],[141.54,1.9291],[141.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046534989,[[141.46,0.04566811],[141.42,7.0754],[141.4,1.9934],[141.39,2.0338],[141.37,155.7]],[[141.48,0.05009729],[141.49,7.0726],[141.5,12.78],[141.52,1.9557],[141.54,1.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046535194,[[141.46,0.04566811],[141.42,7.0754],[141.4,1.9934],[141.39,2.0338],[141.37,155.7]],[[141.48,0.05009729],[141.5,12.78],[141.52,1.9557],[141.54,1.9291],[174.63,1.46246907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046535391,[[141.46,0.04566811],[141.42,7.0754],[141.4,1.9934],[141.39,2.0338],[141.37,155.7]],[[141.48,0.05009729],[141.5,12.78],[141.52,1.9557],[141.54,1.9291],[142.6,67.47895577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046535688,[[141.46,0.04566811],[141.4,1.9934],[141.39,2.0338],[141.37,155.7],[141.23,21.18]],[[141.48,0.05009729],[141.5,12.78],[141.52,1.9557],[141.54,1.9291],[142.6,67.47895577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046535887,[[141.46,0.04566811],[141.4,1.9934],[141.39,2.0338],[141.37,155.7],[141.27,350.3896137]],[[141.48,0.05009729],[141.5,12.78],[141.52,1.9557],[141.54,1.9291],[142.6,67.47895577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046536092,[[141.46,0.04566811],[141.41,1.8957],[141.4,1.9934],[141.39,14.7738],[141.37,155.7]],[[141.48,0.05009729],[141.5,12.78],[141.52,1.9557],[141.54,8.9994],[142.64,713.28364492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046536281,[[141.46,0.04566811],[141.41,1.8957],[141.4,1.9934],[141.39,14.7738],[141.37,155.7]],[[141.48,0.05009729],[141.5,12.78],[141.54,8.9994],[141.91,7.067],[141.97,75.04745822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046536486,[[141.46,0.04566811],[141.41,1.8957],[141.4,1.9934],[141.39,14.7738],[141.37,155.7]],[[141.48,0.05009729],[141.5,12.78],[141.54,8.9994],[141.61,1.9332],[141.91,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046536889,[[141.47,7.0734],[141.46,0.04566811],[141.41,1.8957],[141.4,1.9934],[141.39,14.7738]],[[141.48,0.05009729],[141.5,12.78],[141.54,1.9291],[141.55,7.0694],[141.61,1.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046537089,[[141.46,0.04566811],[141.41,1.8957],[141.4,1.9934],[141.39,14.7738]],[[141.5,12.78],[141.55,7.0694],[141.61,1.9332],[175.0,2.81881495],[175.01,1.29936634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046537288,[[141.46,0.04566811],[141.41,1.8957],[141.4,1.9934],[141.39,14.7738],[141.16,28.3329]],[[141.5,12.78],[141.55,7.0694],[141.6,1.9418],[141.61,1.9332],[142.65,577.01025479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046537595,[[141.46,0.04566811],[141.44,12.72],[141.41,196.8957],[141.4,1.9934],[141.39,2.0338]],[[141.6,1.9418],[141.61,1.9332],[141.62,261.54595561],[141.71,232.92677103],[142.65,577.01025479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046537791,[[141.46,0.04566811],[141.41,1.8957],[141.4,14.7134],[141.39,2.0338],[141.37,350.7]],[[141.59,18.47628799],[141.6,1.9418],[141.61,1.9332],[141.62,69.52035561],[141.64,28.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046538092,[[141.41,1.8957],[141.4,14.7134],[141.39,2.0338],[141.37,350.7],[141.15,42.5137]],[[141.54,7.07],[141.58,11.43409261],[141.59,12.72],[141.6,1.9418],[141.61,1.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046538287,[[141.51,0.04530562],[141.41,1.8957],[141.4,14.7134],[141.39,2.0338],[141.37,350.7]],[[141.53,12.74],[141.54,7.11778843],[141.58,199.67780462],[141.6,1.9418],[141.61,1.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046538482,[[141.41,1.8957],[141.4,14.7134],[141.39,2.0338],[141.37,350.7]],[[141.53,12.74],[141.54,7.07],[141.58,199.67780462],[141.6,1.9418],[141.61,1.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046538793,[[141.51,0.05075094],[141.41,1.8957],[141.4,14.7134],[141.39,2.0338],[141.37,350.7]],[[141.53,0.0503883],[141.58,194.0],[141.6,1.9418],[141.61,1.9332],[142.66,67.47895577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046538989,[[141.41,1.8957],[141.4,14.7134],[141.39,2.0338],[141.37,350.7]],[[141.55,12.72],[141.6,1.9418],[141.61,1.9332],[141.62,263.52035561],[142.66,67.47895577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046539190,[[141.51,0.05370108],[141.41,196.8957],[141.4,14.7134],[141.39,2.0338],[141.37,155.7]],[[141.53,0.05156794],[141.55,12.72],[141.6,1.9418],[141.61,1.9332],[141.62,263.52035561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046539387,[[141.41,1.8957],[141.4,14.7134],[141.39,2.0338],[141.37,155.7]],[[141.55,12.72],[141.6,1.9418],[141.61,1.9332],[141.62,263.52035561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046539388,[[141.41,1.8957],[141.4,1.9934],[141.39,2.0338],[141.37,155.7],[141.33,209.1608]],[[141.55,12.72],[141.59,194.0],[141.6,1.9418],[141.61,1.9332],[141.62,69.52035561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046539591,[[141.51,9.457e-05],[141.42,7.0755],[141.41,1.8957],[141.4,1.9934],[141.39,2.0338]],[[141.52,7.0709],[141.53,0.04558398],[141.54,215.47781706],[141.55,12.72],[141.58,8.43499067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046539897,[[141.42,7.0755],[141.41,1.8957],[141.4,1.9934],[141.39,2.0338],[140.17,55.3892971]],[[141.52,5.7534245],[141.54,211.69879256],[141.55,12.72],[141.58,8.43499067],[141.6,42.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046540190,[[141.44,7.0745],[141.41,1.8957],[141.4,1.9934],[141.39,2.0338],[140.19,69.23662117]],[[141.5,7.0724],[141.51,9.60638476],[141.52,15.72439256],[141.54,195.9744],[141.55,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046540383,[[141.44,7.0745],[141.41,1.8957],[141.4,1.9934],[141.39,2.0338],[141.22,45.79101528]],[[141.49,12.7],[141.5,7.0724],[141.51,3.8554],[141.52,15.72439256],[141.54,195.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046540588,[[141.44,7.0745],[141.41,1.8957],[141.4,1.9934],[141.39,2.0338],[141.22,45.79101528]],[[141.49,12.7],[141.5,7.0724],[141.51,28.00961612],[141.54,195.9744],[142.9,84.97503079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046540789,[[141.45,0.05390687],[141.44,7.0745],[141.41,1.8957],[141.4,1.9934],[141.39,2.0338]],[[141.48,0.05103752],[141.49,12.7],[141.5,7.0724],[141.51,28.00961612],[141.54,195.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046541194,[[141.45,0.05390687],[141.44,7.0745],[141.41,1.8957],[141.4,1.9934],[141.39,2.0338]],[[141.47,6.04784329],[141.48,0.05103752],[141.49,12.7],[141.5,7.0724],[141.51,3.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046541794,[[141.45,0.05390687],[141.44,7.0745],[141.41,1.8957],[141.4,1.9934],[141.39,2.0338]],[[141.47,6.04784329],[141.48,0.05103752],[141.49,12.7],[141.51,3.8554],[141.72,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046541988,[[141.45,0.05390687],[141.41,7.0763],[141.4,1.9934],[141.39,2.0338],[141.23,21.18]],[[141.47,6.04784329],[141.48,0.05103752],[141.49,12.7],[141.51,3.8554],[141.64,14.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046542188,[[141.45,0.05390687],[141.41,7.0763],[141.4,1.9934],[141.39,2.0338],[141.34,1.8678]],[[141.48,0.05103752],[141.49,12.7],[141.51,3.8554],[141.64,14.1304],[142.58,643.25926886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046542390,[[141.45,0.05390687],[141.41,7.0763],[141.4,1.9934],[141.39,2.0338],[141.34,1.8678]],[[141.47,7.0739],[141.48,0.05103752],[141.49,12.7],[141.51,3.8554],[141.64,14.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046543096,[[141.45,0.05390687],[141.4,1.9934],[141.39,2.0338],[141.34,1.8678],[140.91,171.13966231]],[[141.48,7.12393752],[141.49,12.7],[141.51,3.8554],[141.64,14.1304],[175.0,2.81881495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046543394,[[141.45,0.05390687],[141.4,1.9934],[141.39,2.0338],[141.34,1.8678],[140.91,151.59056988]],[[141.46,15.70797186],[141.48,0.05103752],[141.49,12.7],[141.5,8.42982356],[141.51,3.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046543593,[[141.45,7.12830687],[141.4,1.9934],[141.39,2.0338],[141.34,1.8678],[141.23,28.247]],[[141.46,15.70797186],[141.48,0.05103752],[141.49,7.0725],[141.5,8.42982356],[141.51,3.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046543794,[[141.37,155.79840353],[141.34,1.8678],[141.27,95.48559842],[141.26,14.1678],[141.25,28.3193]],[[141.46,15.70797186],[141.48,0.05103752],[141.5,21.06982356],[141.51,3.8554],[141.66,28.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046543995,[[141.37,155.79840353],[141.34,1.8678],[141.32,35.3412],[141.27,7.067],[141.25,21.2523]],[[141.46,3.22557186],[141.5,8.42982356],[141.53,12.64],[141.54,1.9744],[141.59,197.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046544188,[[141.37,155.79840353],[141.34,1.8678],[141.32,35.3412],[141.25,21.2523],[140.21,55.3892971]],[[141.52,8.42982356],[141.53,12.64],[141.54,1.9744],[141.59,197.8016],[141.97,26.16324198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046544386,[[141.37,176.97840353],[141.34,1.8678],[141.32,14.1612],[141.25,21.2523],[140.91,114.4780944]],[[141.52,8.07902356],[141.59,194.0],[141.71,14.1235],[141.72,155.62],[141.97,26.16324198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046544591,[[141.38,15.45527007],[141.37,176.97840353],[141.34,1.8678],[141.25,21.2523],[140.91,114.4780944]],[[141.52,6.53872312],[141.59,194.0],[141.61,12.76],[141.62,5.8251],[141.71,14.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046544786,[[141.48,7.0725],[141.39,1.29957007],[141.38,14.1557],[141.37,155.79840353],[141.34,1.8678]],[[141.52,6.53872312],[141.55,7.0698],[141.59,194.0],[141.61,12.76],[141.62,5.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046545090,[[141.37,155.79840353],[141.34,1.8678]],[[141.59,194.0],[141.62,5.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046545091,[[141.44,0.04888664],[141.37,155.91840353],[141.34,1.8678],[140.9,426.92541839],[140.89,19.70289886]],[[141.46,0.04548492],[141.54,12.76],[141.59,194.0],[141.62,5.8251],[141.66,90.52648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046545287,[[141.37,155.91840353],[141.34,1.8678],[141.31,14.1622],[141.23,38.72401528],[141.22,77.44803057]],[[141.49,12.76],[141.54,5.9393],[141.59,194.0],[141.62,155.62],[141.66,62.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046545498,[[141.44,0.04847448],[141.37,155.91840353],[141.34,1.8678],[141.23,38.72401528],[141.22,77.44803057]],[[141.46,7.7e-06],[141.53,12.76],[141.54,3.9923],[141.59,194.0],[141.62,155.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046545696,[[141.44,0.04847448],[141.42,12.76],[141.37,157.31480353],[141.34,1.8678],[141.33,116.62769057]],[[141.46,7.7e-06],[141.53,12.76],[141.54,3.9923],[141.59,194.0],[141.61,1.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046545893,[[141.45,7.0744],[141.44,0.04847448],[141.38,12.76],[141.37,143.15840353],[141.33,95.44769057]],[[141.46,7.7e-06],[141.51,7.0715],[141.53,12.76],[141.54,3.9923],[141.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046546198,[[141.44,0.04847448],[141.38,12.76],[141.37,143.15840353],[141.33,95.44769057],[141.19,250.70008932]],[[141.46,7.7e-06],[141.48,12.76],[141.52,1.947],[141.54,3.9923],[141.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046546393,[[141.44,0.04847448],[141.38,12.76],[141.37,143.15840353],[141.33,95.44769057],[141.3,14.1631]],[[141.46,7.7e-06],[141.48,12.76],[141.52,1.947],[141.54,3.9923],[141.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046546889,[[141.44,0.04847448],[141.37,143.15840353],[141.34,12.76],[141.33,95.44769057],[141.3,14.1631]],[[141.46,7.7e-06],[141.48,12.76],[141.52,1.947],[141.54,3.9923],[141.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046547090,[[141.44,0.04847448],[141.43,7.0752],[141.37,143.15840353],[141.34,12.76],[141.33,95.44769057]],[[141.46,7.7e-06],[141.48,12.76],[141.52,1.947],[141.54,3.9923],[141.57,35.53088855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046547395,[[141.44,0.04847448],[141.37,143.15840353],[141.34,12.76],[140.15,55.3892971]],[[141.46,7.7e-06],[141.48,12.76],[141.52,1.947],[141.54,3.9923],[141.57,35.53088855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046547694,[[141.44,7.12297448],[141.37,143.15840353],[141.34,12.76],[141.26,95.49406031],[140.15,55.3892971]],[[141.46,7.7e-06],[141.48,12.76],[141.52,1.947],[141.54,3.9923],[141.57,35.53088855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046548089,[[141.44,0.04847448],[141.37,143.15840353],[141.34,12.76],[141.27,21.18],[141.26,95.49406031]],[[141.46,7.7e-06],[141.48,12.76],[141.5,7.072],[141.52,1.947],[141.54,3.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046548290,[[141.44,0.04847448],[141.37,143.15840353],[141.34,12.76],[141.27,21.18],[141.26,95.49406031]],[[141.46,7.7e-06],[141.48,12.76],[141.52,1.947],[141.54,3.9923],[142.04,52.29794898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046548492,[[141.44,0.04847448],[141.37,143.15840353],[141.34,12.76],[141.26,95.49406031]],[[141.46,7.7e-06],[141.54,3.9923],[142.04,52.29794898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046548493,[[141.44,0.04847448],[141.4,12.74],[141.37,143.15840353],[141.34,216.18],[141.26,95.49406031]],[[141.46,7.7e-06],[141.54,3.9923],[141.78,1206.14],[142.04,48.91275122],[142.15,26.134707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046548693,[[141.45,7.0744],[141.44,0.04847448],[141.4,12.74],[141.37,143.15840353],[141.36,14.1576]],[[141.46,7.7e-06],[141.54,3.9923],[141.56,12.74],[141.57,19.42910651],[141.72,14.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046548895,[[141.45,8.9641],[141.44,0.04847448],[141.4,12.74],[141.37,143.15840353],[141.36,14.1576]],[[141.46,7.7e-06],[141.54,3.9923],[141.56,12.74],[141.57,1.9525],[141.7,28.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046549291,[[141.45,8.9641],[141.44,0.04847448],[141.4,12.74],[141.37,143.15840353],[141.36,14.1576]],[[141.46,7.7e-06],[141.54,3.9923],[141.56,12.74],[141.57,1.9525],[141.66,55.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046549695,[[141.45,8.9641],[141.44,0.04847448],[141.4,12.74],[141.37,143.15840353],[141.36,14.1576]],[[141.46,7.7e-06],[141.54,3.9923],[141.56,12.74],[141.57,1.9525],[141.65,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046549992,[[141.44,0.04847448],[141.37,155.89840353],[141.29,14.164],[141.26,105.17506413],[140.2,69.23662117]],[[141.46,7.7e-06],[141.51,12.74],[141.54,3.9923],[141.57,1.9525],[141.61,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046550292,[[141.44,0.04847448],[141.38,1.8897],[141.37,155.89840353],[141.29,14.164],[141.26,105.17506413]],[[141.46,7.7e-06],[141.5,1.9525],[141.51,12.74],[141.53,194.0],[141.54,3.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046550498,[[141.44,0.04847448],[141.37,143.15840353],[141.31,12.74],[141.29,14.164],[141.26,105.17506413]],[[141.45,12.74],[141.46,7.7e-06],[141.5,1.9525],[141.53,194.0],[141.54,3.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046550700,[[141.44,0.04847448],[141.37,143.15840353],[141.32,1.8897],[141.31,12.74],[141.29,14.164]],[[141.45,12.74],[141.46,7.7e-06],[141.5,1.9525],[141.53,194.0],[141.54,3.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046550996,[[141.44,0.04847448],[141.42,7.0755],[141.37,143.15840353],[141.32,1.8897],[141.31,12.74]],[[141.45,12.74],[141.46,7.7e-06],[141.47,7.0739],[141.5,1.9525],[141.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046551199,[[141.44,0.04847448],[141.37,143.15840353],[141.32,1.8897],[141.31,12.74],[140.9,405.18740062]],[[141.45,12.74],[141.46,7.7e-06],[141.47,7.0739],[141.5,1.9525],[141.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046551398,[[141.44,0.04847448],[141.37,143.15840353],[141.32,1.8897],[141.31,12.74],[141.26,126.35506413]],[[141.45,12.74],[141.46,7.7e-06],[141.49,7.0724],[141.5,1.9525],[141.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046551593,[[141.44,0.04847448],[141.37,143.15840353],[141.36,12.72],[141.32,1.8897],[141.29,35.344]],[[141.46,7.7e-06],[141.49,12.72],[141.5,1.9525],[141.53,194.0],[141.6,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046551798,[[141.44,0.04847448],[141.37,143.15840353],[141.36,12.72],[141.32,1.8897],[141.29,35.344]],[[141.46,7.7e-06],[141.49,12.72],[141.5,9.0245],[141.53,194.0],[141.6,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046552094,[[141.45,7.0744],[141.44,0.04847448],[141.37,143.15840353],[141.36,12.72],[141.32,1.8897]],[[141.46,7.7e-06],[141.49,12.72],[141.5,1.9525],[141.53,194.0],[141.6,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046552298,[[141.45,7.0744],[141.44,0.04847448],[141.37,143.15840353],[141.36,12.72],[141.34,14.1589]],[[141.46,7.7e-06],[141.49,12.72],[141.55,7.0698],[141.59,194.0],[141.6,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046552597,[[141.45,7.0744],[141.44,0.04847448],[141.37,143.15840353],[141.36,12.72],[141.34,14.1589]],[[141.46,7.7e-06],[141.49,12.72],[141.59,195.9992],[141.6,41.0],[141.71,56.59298245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046552899,[[141.45,7.0744],[141.44,0.04847448],[141.41,12.7],[141.37,143.15840353],[141.34,14.1589]],[[141.46,7.7e-06],[141.56,7.0693],[141.59,195.9992],[141.6,41.0],[141.67,35.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046553099,[[141.45,7.0744],[141.44,0.04847448],[141.41,12.7],[141.37,143.15840353],[141.34,35.3389]],[[141.46,7.7e-06],[141.53,12.7],[141.59,195.9992],[141.6,41.0],[141.67,35.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046553300,[[141.45,7.0744],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,143.15840353]],[[141.46,7.7e-06],[141.53,12.7],[141.59,195.9992],[141.6,41.0],[141.67,35.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046553487,[[141.45,10.6144],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,143.15840353]],[[141.46,7.7e-06],[141.53,12.7],[141.59,195.9992],[141.6,41.0],[141.67,35.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046554099,[[141.45,10.6144],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,143.15840353]],[[141.46,7.7e-06],[141.53,12.7],[141.57,15.48477752],[141.59,195.9992],[141.6,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046554399,[[141.45,10.6144],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,143.15840353]],[[141.46,7.7e-06],[141.53,12.7],[141.57,8.41627752],[141.59,195.9992],[141.6,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046555096,[[141.45,7.0744],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,143.15840353]],[[141.46,7.7e-06],[141.53,12.7],[141.55,7.0695],[141.57,8.41627752],[141.59,195.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046555307,[[141.45,7.0744],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,143.15840353]],[[141.46,7.7e-06],[141.53,12.7],[141.57,8.41627752],[141.59,195.9992],[141.7,113.38592981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046555490,[[141.45,7.0744],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,143.15840353]],[[141.46,7.7e-06],[141.58,8.41627752],[141.59,195.9992],[141.7,113.38592981],[141.71,191.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046555801,[[141.45,10.6144],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,143.15840353]],[[141.46,7.7e-06],[141.56,12.66],[141.58,8.41627752],[141.59,195.9992],[141.7,113.38592981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046556002,[[141.45,7.0744],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,338.15840353]],[[141.46,7.7e-06],[141.56,12.66],[141.59,204.41547752],[141.68,69.34648245],[141.7,113.38592981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046556203,[[141.45,10.6144],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,338.15840353]],[[141.46,7.7e-06],[141.56,12.66],[141.58,7.068],[141.59,204.41547752],[141.68,69.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046556500,[[141.45,7.0744],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,338.15840353]],[[141.46,7.7e-06],[141.56,12.66],[141.59,204.41547752],[141.64,21.18],[141.68,69.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046556798,[[141.45,7.0744],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,338.15840353]],[[141.46,7.7e-06],[141.51,12.64],[141.59,204.41547752],[141.68,69.34648245],[142.14,22.74950924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046556998,[[141.45,7.0744],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,338.15840353]],[[141.46,7.7e-06],[141.51,12.64],[141.58,8.41627752],[141.59,195.9992],[141.68,69.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046557201,[[141.45,7.0744],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,338.15840353]],[[141.46,7.7e-06],[141.51,12.64],[141.56,7.069],[141.58,8.41627752],[141.59,195.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046557401,[[141.45,7.0744],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,338.15840353]],[[141.46,7.7e-06],[141.51,12.64],[141.58,8.41627752],[141.59,195.9992],[143.58,101.21843365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046557896,[[141.45,7.0744],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,338.15840353]],[[141.46,7.7e-06],[141.51,12.64],[141.55,7.0698],[141.56,8.41627752],[141.59,195.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046558400,[[141.45,7.0744],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,338.15840353]],[[141.46,7.7e-06],[141.51,12.64],[141.56,8.41627752],[141.59,195.9992],[142.14,22.74950924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046558602,[[141.45,7.0744],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,338.15840353]],[[141.46,7.7e-06],[141.51,12.64],[141.55,7.0695],[141.56,8.41627752],[141.59,195.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046558803,[[141.45,7.0744],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,338.15840353]],[[141.46,7.7e-06],[141.51,12.64],[141.56,8.41627752],[141.59,195.9992],[175.0,2.81881495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046558993,[[141.45,7.0744],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,338.15840353]],[[141.46,7.7e-06],[141.51,12.64],[141.56,8.41627752],[141.59,195.9992],[141.64,28.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046559402,[[141.45,7.0744],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,338.15840353]],[[141.46,7.7e-06],[141.51,12.6],[141.54,12.40857752],[141.59,195.9992],[141.64,49.52648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046559602,[[141.45,7.0744],[141.44,0.04847448],[141.42,2.025],[141.41,12.7],[141.37,338.15840353]],[[141.46,7.7e-06],[141.51,12.6],[141.54,12.40857752],[141.59,195.9992],[141.64,28.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046559897,[[141.53,7.0704],[141.44,0.04847448],[141.42,2.025],[141.41,26.8521],[141.37,338.15840353]],[[141.54,12.40857752],[141.56,12.6],[141.59,195.9992],[141.64,28.34648245],[142.15,75.04745822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046560100,[[141.47,168.18],[141.42,2.025],[141.41,14.1521],[141.37,21.18],[141.31,243.63308932]],[[141.59,1.9992],[141.63,194.0],[141.64,28.34648245],[141.69,155.58],[141.75,14.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046560298,[[141.47,168.18],[141.42,2.025],[141.41,14.1521],[141.37,21.18],[141.31,243.63308932]],[[141.58,9.70230494],[141.59,1.9992],[141.6,12.6],[141.61,1.9722],[141.64,28.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046560498,[[141.55,7.0691],[141.47,168.18],[141.42,2.025],[141.41,14.1521],[141.37,21.18]],[[141.56,8.4299786],[141.57,9.70230494],[141.59,1.9992],[141.6,12.6],[141.61,1.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046560700,[[141.55,7.0691],[141.47,168.18],[141.46,14.147],[141.42,197.025],[141.37,21.18]],[[141.56,7.86e-05],[141.61,1.9722],[141.65,269.59061987],[141.72,41.0],[141.9,1205.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046561001,[[141.55,7.0691],[141.54,0.05177241],[141.47,168.18],[141.46,14.147],[141.42,23.205]],[[141.56,7.86e-05],[141.57,0.05250582],[141.61,1.9722],[141.64,30.34358245],[141.65,75.59061987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046561202,[[141.54,0.05177241],[141.47,168.18],[141.46,14.147],[141.42,23.205]],[[141.56,7.86e-05],[141.57,0.05250582],[141.61,1.9722],[141.64,30.34358245],[141.65,75.59061987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046561203,[[141.56,7.0689],[141.54,0.05177241],[141.47,168.18],[141.46,14.147],[141.42,23.205]],[[141.57,8.442e-05],[141.61,1.9722],[141.64,42.94358245],[141.65,75.59061987],[141.96,35.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046561503,[[141.56,7.0689],[141.54,0.05177241],[141.52,12.6],[141.47,155.58],[141.46,14.147]],[[141.57,8.442e-05],[141.64,42.94358245],[141.65,75.59061987],[141.76,176.76],[141.96,35.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046561702,[[141.56,7.0689],[141.55,1.8948],[141.54,0.05177241],[141.52,12.6],[141.47,155.58]],[[141.57,8.442e-05],[141.64,42.94358245],[141.65,75.59061987],[141.66,115.30382981],[141.76,176.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046561903,[[141.56,7.0689],[141.55,1.8948],[141.54,0.05177241],[141.52,12.6],[141.47,155.58]],[[141.57,8.442e-05],[141.64,14.5971],[141.66,1.9179],[141.67,28.34648245],[141.68,75.59061987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046562201,[[141.56,7.0689],[141.55,1.8948],[141.54,0.05177241],[141.52,12.6],[141.48,1.8268]],[[141.57,8.442e-05],[141.64,14.5971],[141.66,1.9179],[141.67,28.34648245],[141.68,75.59061987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046562202,[[141.56,7.0689],[141.55,1.8948],[141.54,0.05177241],[141.52,12.6],[141.48,1.8268]],[[141.57,8.442e-05],[141.64,14.5971],[141.65,7.0648],[141.66,1.9179],[141.67,28.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046562403,[[141.56,7.0689],[141.55,1.8948],[141.54,0.05177241],[141.52,12.6],[141.48,1.8268]],[[141.57,8.442e-05],[141.64,14.5971],[141.66,1.9179],[141.67,28.34648245],[141.83,294.95715654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046563103,[[141.56,7.0689],[141.55,1.8948],[141.54,0.05177241],[141.52,12.6],[141.48,1.8268]],[[141.57,8.442e-05],[141.63,7.0658],[141.64,14.5971],[141.66,1.9179],[141.67,28.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046563404,[[141.56,7.0689],[141.55,1.8948],[141.54,0.05177241],[141.52,12.6],[141.48,1.8268]],[[141.57,8.442e-05],[141.64,14.5971],[141.66,1.9179],[141.67,28.34648245],[142.77,67.47895577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046563605,[[141.56,10.6089],[141.55,1.8948],[141.54,0.05177241],[141.52,12.6],[141.48,1.8268]],[[141.57,8.442e-05],[141.66,1.9179],[141.67,28.34648245],[141.76,155.58],[141.79,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046563796,[[141.56,10.6089],[141.55,1.8948],[141.54,195.05177241],[141.52,12.6],[141.48,23.0068]],[[141.57,8.442e-05],[141.67,28.34648245],[141.69,115.38382981],[141.73,80.07745372],[141.83,443.43015654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046563998,[[141.56,5.3668],[141.55,1.8948],[141.54,195.05177241],[141.52,12.6],[141.48,21.18]],[[141.67,28.34648245],[141.69,113.38592981],[141.72,1.8699],[141.73,12.58],[141.83,443.43015654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046564192,[[141.57,145.15967759],[141.56,1.8268],[141.55,1.8948],[141.54,216.18]],[[141.72,1.8699],[141.83,443.43015654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046564193,[[141.57,145.15967759],[141.56,1.8268],[141.55,1.8948],[141.54,216.18],[141.45,38.72401528]],[[141.72,1.8699],[141.76,28.34648245],[141.77,88.17061987],[141.78,113.38592981],[141.79,191.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046564397,[[141.57,340.15967759],[141.56,1.8268],[141.55,1.8948],[141.54,21.18],[141.47,1205.58]],[[141.72,1.8699],[141.76,28.34648245],[141.77,88.17061987],[141.78,113.38592981],[141.79,191.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046564592,[[141.57,340.15967759],[141.56,1.8268],[141.55,1.8948],[141.54,21.18],[141.47,1205.58]],[[141.71,5.79820938],[141.76,28.34648245],[141.77,88.17061987],[141.78,113.38592981],[141.79,191.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046564795,[[141.57,145.15967759],[141.56,1.8268],[141.55,1.8948],[141.54,21.18],[141.47,1205.58]],[[141.71,5.79820938],[141.76,47.6110106],[141.77,88.17061987],[141.78,113.38592981],[141.79,198.98467103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046565103,[[141.63,0.0489224],[141.57,145.15967759],[141.56,1.8268],[141.55,1.8948],[141.54,21.18]],[[141.65,9.317e-05],[141.71,5.79820938],[141.76,47.6110106],[141.77,88.17061987],[141.78,113.38592981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046565299,[[141.63,0.0489224],[141.61,12.56],[141.57,132.57967759],[141.56,1.8268],[141.55,1.8948]],[[141.7,5.79820938],[141.75,3.8879],[141.76,30.21638245],[141.77,282.17061987],[141.78,113.38592981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046565606,[[141.62,7.0655],[141.58,12.56],[141.57,132.57967759],[141.56,1.8268],[141.55,1.8948]],[[141.71,12.56],[141.75,3.8879],[141.76,47.84548694],[141.77,75.59061987],[141.78,113.38592981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046565798,[[141.58,12.56],[141.57,132.57967759],[141.56,1.8268],[141.55,1.8948]],[[141.7,7.0619],[141.71,12.56],[141.75,197.8879],[141.76,47.84548694],[141.77,75.59061987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046565993,[[141.58,12.56],[141.57,132.57967759],[141.56,1.8268],[141.55,1.8948]],[[141.69,25.22835973],[141.7,7.0619],[141.71,12.56],[141.75,197.8879],[141.76,30.21638245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046566196,[[141.58,12.56],[141.57,132.57967759],[141.56,1.8268],[141.55,1.8948],[141.36,7.067]],[[141.69,15.83022398],[141.7,7.0619],[141.71,12.56],[141.74,17.5953918],[141.75,197.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046566403,[[141.62,0.04513604],[141.58,12.56],[141.57,132.57967759],[141.56,1.8268],[141.55,1.8948]],[[141.65,0.04720596],[141.68,1.8699],[141.69,22.89262398],[141.71,12.56],[141.74,17.5953918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046566606,[[141.62,0.04513604],[141.58,12.56],[141.57,132.57967759],[141.56,1.8268],[141.55,1.8948]],[[141.65,0.04720596],[141.68,17.70012398],[141.69,7.0624],[141.71,12.56],[141.74,35.12228031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046567007,[[141.62,0.04513604],[141.58,12.56],[141.57,132.57967759],[141.56,1.8268],[141.55,1.8948]],[[141.65,0.04720596],[141.68,24.76352398],[141.71,12.56],[141.74,35.12228031],[143.87,81.50008925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046567206,[[141.62,0.04513604],[141.58,12.56],[141.57,132.57967759],[141.56,1.8268],[141.55,1.8948]],[[141.64,15.83022398],[141.65,0.04720596],[141.68,8.9333],[141.71,12.56],[141.74,35.12294216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046567406,[[141.62,0.04513604],[141.58,12.56],[141.57,132.57967759],[141.56,1.8268],[141.55,1.8948]],[[141.64,15.83022398],[141.65,0.04720596],[141.68,1.8699],[141.74,35.12294216],[141.85,191.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046567603,[[141.62,0.04513604],[141.58,12.56],[141.57,132.57967759],[141.56,1.8268],[141.55,1.8948]],[[141.65,0.04720596],[141.72,12.54],[141.74,17.52688851],[141.85,191.92677103],[142.03,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046567907,[[141.64,7.0649],[141.62,0.04513604],[141.58,12.56],[141.57,132.57967759],[141.56,1.8268]],[[141.65,0.04720596],[141.72,12.54],[141.74,19.44338851],[141.85,191.92677103],[142.01,26.16324198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046568103,[[141.62,0.04513604],[141.58,12.56],[141.57,132.57967759],[141.56,1.8268],[141.44,35.3289]],[[141.65,0.04720596],[141.69,8.47194558],[141.72,12.54],[141.74,19.44338851],[141.85,191.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046568409,[[141.62,0.04513604],[141.58,12.56],[141.57,132.57967759],[141.44,14.1489],[140.31,791.23662138]],[[141.65,0.04720596],[141.69,8.47194558],[141.72,12.54],[141.74,20.29982952],[141.85,191.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046568710,[[141.62,0.04513604],[141.58,12.56],[141.57,132.57967759],[141.44,14.1489],[140.31,791.23662138]],[[141.64,9.8035296],[141.65,0.04720596],[141.68,8.47194558],[141.7,7.0621],[141.72,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046568902,[[141.62,0.04513604],[141.57,132.57967759],[141.44,14.1489],[140.31,791.23662138],[140.28,55.87941605]],[[141.63,9.80352969],[141.65,0.04720596],[141.67,21.01194558],[141.73,194.0],[141.75,3.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046569100,[[141.62,0.04513604],[141.57,132.57967759],[141.56,7.0684],[141.55,12.54],[141.44,14.1489]],[[141.63,9.80352969],[141.65,15.58355154],[141.67,14.4594],[141.72,18.38332952],[141.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046569297,[[141.62,0.04513604],[141.57,132.57967759],[141.55,12.54],[141.44,14.1489],[141.0,15.49237551]],[[141.63,9.80352969],[141.65,0.04720596],[141.66,12.34964558],[141.67,14.4594],[141.72,18.38332952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046569497,[[141.62,0.04513604],[141.57,132.57967759],[141.55,12.54],[141.44,14.1489],[141.0,36.18404269]],[[141.63,9.80352969],[141.65,0.04720596],[141.66,12.34964558],[141.67,14.4594],[141.72,18.38332952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046569703,[[141.62,0.04513604],[141.58,7.0678],[141.57,132.57967759],[141.55,12.54],[141.44,14.1489]],[[141.63,9.80352969],[141.65,8.51915154],[141.66,3.8777],[141.67,14.4594],[141.72,18.38332952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046569899,[[141.62,0.04513604],[141.57,132.57967759],[141.55,12.54],[141.44,14.1489]],[[141.63,9.79709757],[141.65,8.51310847],[141.66,3.8777],[141.67,14.4594],[141.72,18.38332952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046570095,[[141.62,0.04513604],[141.57,132.57967759],[141.55,12.54],[141.44,14.1489]],[[141.63,9.79709757],[141.65,0.04720596],[141.66,12.34360251],[141.67,14.4594],[141.72,18.38332952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046570303,[[141.62,0.04513604],[141.57,139.64797759],[141.55,12.54],[141.5,9.68100382],[141.49,106.49104203]],[[141.65,0.04720596],[141.66,10.942],[141.67,14.4594],[141.72,18.38332952],[141.82,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046570499,[[141.62,0.04513604],[141.57,139.64797759],[141.55,12.54],[141.5,9.68100382],[141.49,106.49104203]],[[141.64,9.54683953],[141.65,0.04720596],[141.66,10.942],[141.67,14.4594],[141.72,18.38332952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046570706,[[141.62,0.04513604],[141.57,139.64797759],[141.55,12.54],[141.5,9.68100382],[141.49,106.49104203]],[[141.63,9.54683953],[141.65,0.04720596],[141.66,10.942],[141.67,14.4594],[141.72,18.38332952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046571013,[[141.62,0.04513604],[141.57,132.57967759],[141.55,12.54],[141.5,9.68100382],[141.49,106.49104203]],[[141.65,0.04720596],[141.66,10.942],[141.67,14.4594],[143.82,183.37713557],[173.86,1.21611143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046571204,[[141.57,132.57967759],[141.55,12.54],[141.5,9.68100382],[141.49,106.49104203]],[[141.64,9.52387087],[141.65,0.04720596],[141.66,3.8777],[141.67,14.4594],[141.93,246.97546379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046571409,[[141.57,132.57967759],[141.56,7.0688],[141.55,12.54],[141.5,9.68100382],[141.49,106.49104203]],[[141.63,9.52305352],[141.66,3.8777],[141.67,14.4594],[141.72,17.85572535],[141.93,246.97546379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046571609,[[141.57,132.57967759],[141.56,7.0688],[141.55,12.54],[141.5,9.68100382],[141.49,106.49104203]],[[141.66,3.8777],[141.67,14.4594],[141.72,17.85572535],[141.93,246.97546379],[174.62,3.0598214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046571807,[[141.57,132.57967759],[141.56,7.0688],[141.55,12.54],[141.5,9.68100382],[141.49,106.49104203]],[[141.65,9.52191185],[141.66,3.8777],[141.67,14.4594],[141.72,17.85572535],[141.93,246.97546379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046572005,[[141.57,132.57967759],[141.56,7.0688],[141.55,12.54],[141.5,9.68100382],[141.49,106.49104203]],[[141.64,9.52191185],[141.66,3.8777],[141.67,14.4594],[141.72,17.85572535],[141.93,246.97546379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046572207,[[141.57,132.57967759],[141.55,12.54],[141.5,9.68100382],[141.49,106.49104203],[140.25,710.44810048]],[[141.63,15.47294792],[141.66,3.8777],[141.67,14.4594],[141.72,17.85572535],[141.93,246.97546379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046572406,[[141.59,0.05233103],[141.57,132.57967759],[141.51,12.46],[141.5,9.68100382],[141.49,106.49104203]],[[141.62,15.52071717],[141.66,3.8777],[141.67,14.4594],[141.72,17.85572535],[141.76,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046572607,[[141.59,0.05233103],[141.57,132.57967759],[141.51,12.46],[141.5,9.68100382],[141.49,106.49104203]],[[141.61,5.95103607],[141.62,0.05144262],[141.66,3.8777],[141.67,14.4594],[141.72,17.85572535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046572811,[[141.59,0.05233103],[141.57,132.57967759],[141.51,12.46],[141.5,9.68100382],[141.49,106.49104203]],[[141.62,0.05144262],[141.66,3.8777],[141.67,14.4594],[141.72,17.85572535],[142.79,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046573012,[[141.59,0.05233103],[141.57,132.57967759],[141.56,7.0689],[141.51,12.46],[141.43,38.72401528]],[[141.61,5.94499031],[141.62,7.11734262],[141.66,3.8777],[141.67,14.4594],[141.72,17.85572535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046573212,[[141.59,0.05233103],[141.57,132.57967759],[141.56,7.0689],[141.51,12.46],[141.43,38.72401528]],[[141.62,7.11734262],[141.66,3.8777],[141.67,14.4594],[141.72,17.85572535],[141.96,323.13765654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046574112,[[141.59,0.05233103],[141.57,132.57967759],[141.56,7.0689],[141.51,12.46],[141.43,38.72401528]],[[141.62,7.11734262],[141.66,3.8777],[141.67,14.4594],[141.72,17.85572535],[141.76,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046574312,[[141.59,0.05233103],[141.57,132.57967759],[141.56,7.0689],[141.51,12.46],[141.43,38.72401528]],[[141.61,12.90378275],[141.62,0.05144262],[141.66,3.8777],[141.67,14.4594],[141.72,17.85572535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046574512,[[141.59,0.05233103],[141.57,139.64797759],[141.51,12.46],[141.43,38.72401528]],[[141.62,12.47144262],[141.66,3.8777],[141.67,1.9194],[141.72,17.85572535],[174.51,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046574712,[[141.59,0.05233103],[141.57,139.64797759],[141.51,12.46],[141.43,38.72401528],[140.33,125.72868611]],[[141.61,5.83805703],[141.62,12.47144262],[141.66,3.8777],[141.67,1.9194],[141.72,17.85572535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046574912,[[141.59,0.05233103],[141.57,139.64797759],[141.51,12.46],[141.43,38.72401528],[140.33,125.72868611]],[[141.62,12.47144262],[141.66,3.8777],[141.67,1.9194],[141.72,17.85572535],[174.24,3.22836515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046575114,[[141.59,0.05233103],[141.57,139.64797759],[141.51,12.46],[141.43,38.72401528],[140.33,125.72868611]],[[141.62,19.53774262],[141.66,3.8777],[141.67,1.9194],[141.71,194.0],[141.72,35.64730436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046575314,[[141.59,0.05233103],[141.57,132.57967759],[141.51,12.46],[141.43,38.72401528],[140.33,125.72868611]],[[141.61,5.8278509],[141.62,12.47144262],[141.66,3.8777],[141.67,1.9194],[141.7,17.4835527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046575516,[[141.5,155.44],[141.43,38.72401528],[141.38,264.81308932],[140.33,125.72868611]],[[141.6,5.82793692],[141.62,12.47144262],[141.66,3.8777],[141.67,1.9194],[141.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046575818,[[141.5,155.44],[141.43,38.72401528],[141.38,243.63308932],[141.37,14.1561],[141.33,28.3068]],[[141.59,5.82793692],[141.62,12.42],[141.66,197.8777],[141.67,1.9194],[141.88,239.90846379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046576008,[[141.52,7.0708],[141.5,155.44],[141.47,12.4],[141.43,38.72401528],[141.38,243.63308932]],[[141.58,7.67483692],[141.62,12.42],[141.66,194.0],[141.7,17.79157901],[141.72,14.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046576207,[[141.5,155.44],[141.43,9.68100382],[141.38,243.63308932]],[[141.58,7.67483692],[141.62,12.42],[141.66,194.0],[141.7,17.79157901],[141.72,14.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046576208,[[141.5,155.44],[141.43,9.68100382],[141.42,29.04301146],[141.41,77.44803057],[141.4,116.17204586]],[[141.56,7.069],[141.58,1.8469],[141.62,12.42],[141.66,194.0],[141.7,17.79157901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046576411,[[141.5,155.44],[141.46,12.4],[141.43,9.68100382],[141.42,29.04301146],[141.41,77.44803057]],[[141.56,7.069],[141.57,1.9207],[141.58,1.8469],[141.62,12.42],[141.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046576613,[[141.52,0.05223448],[141.5,155.44],[141.45,12.4],[141.43,9.68100382],[141.42,29.04301146]],[[141.54,0.04706246],[141.56,7.069],[141.57,14.3207],[141.58,1.8469],[141.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046576818,[[141.52,0.05223448],[141.5,155.44],[141.45,12.4],[141.43,9.68100382],[141.42,29.04301146]],[[141.54,0.04706246],[141.56,7.069],[141.57,14.3207],[141.58,1.8469],[141.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046577319,[[141.52,0.05223448],[141.51,7.071],[141.5,155.44],[141.45,12.4],[141.43,9.68100382]],[[141.54,0.04706246],[141.56,7.069],[141.57,14.3207],[141.58,1.8469],[141.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046577516,[[141.52,0.05223448],[141.5,155.44],[141.45,12.4],[141.43,9.68100382]],[[141.54,0.04706246],[141.57,14.3207],[141.58,1.8469],[141.65,194.0],[174.62,3.0598214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046577718,[[141.52,0.05223448],[141.5,155.44],[141.45,12.4],[141.43,9.68100382],[140.22,194.96530749]],[[141.54,0.04706246],[141.57,21.3892],[141.58,1.8469],[141.65,194.0],[141.8,21.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046577914,[[141.53,7.0704],[141.52,0.05223448],[141.5,155.44],[141.45,12.4],[141.43,9.68100382]],[[141.54,0.04706246],[141.57,14.3207],[141.58,1.8469],[141.65,194.0],[141.8,21.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046578221,[[141.53,7.0704],[141.52,0.05223448],[141.5,155.44],[141.45,12.4],[141.43,9.68100382]],[[141.54,0.04706246],[141.57,14.3207],[141.58,1.8469],[141.62,8.45046283],[141.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046578614,[[141.53,7.0704],[141.52,0.05223448],[141.5,155.44],[141.45,12.4],[141.43,9.68100382]],[[141.54,0.04706246],[141.57,14.3207],[141.58,1.8469],[141.6,7.0673],[141.62,8.45046283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046578823,[[141.53,7.0704],[141.52,0.05223448],[141.5,155.44],[141.45,12.4],[141.43,9.68100382]],[[141.54,0.04706246],[141.57,14.3207],[141.58,1.8469],[141.61,8.45046283],[141.83,75.59061987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046579223,[[141.53,7.0704],[141.52,0.05223448],[141.5,155.44],[141.45,12.4],[141.43,9.68100382]],[[141.54,0.04706246],[141.57,1.9207],[141.58,1.8469],[141.6,7.067],[141.61,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046579524,[[141.53,7.0704],[141.52,0.05223448],[141.5,155.44],[141.45,12.4],[141.43,9.68100382]],[[141.54,0.04706246],[141.58,1.8469],[141.61,12.34],[141.64,8.45046283],[141.95,63.84449036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046579823,[[141.53,7.0704],[141.52,0.05223448],[141.5,155.44],[141.45,12.4],[141.39,195.0]],[[141.54,0.04706246],[141.58,1.8469],[141.61,12.34],[141.62,1.9967],[141.64,8.45046283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046580024,[[141.53,7.0704],[141.52,0.05223448],[141.5,155.44],[141.45,12.4],[141.39,195.0]],[[141.54,0.04706246],[141.58,1.8469],[141.61,12.34],[141.62,1.9967],[141.63,8.4515767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046580220,[[141.52,0.05223448],[141.5,155.44],[141.45,12.4],[141.39,195.0]],[[141.54,0.04706246],[141.58,1.8469],[141.61,12.34],[141.62,10.4482767],[141.95,86.36069366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046580421,[[141.52,0.05223448],[141.5,155.44],[141.39,216.18],[141.37,9.68100382],[140.25,584.71941437]],[[141.54,0.04706246],[141.58,1.8469],[141.61,12.34],[141.62,10.4482767],[141.76,28.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046580623,[[141.52,0.05223448],[141.5,155.44],[141.49,12.36],[141.42,14.1511],[141.39,195.0]],[[141.54,0.04706246],[141.58,1.8469],[141.61,14.3613],[141.62,1.9967],[141.63,8.4515767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046580820,[[141.52,0.05223448],[141.5,155.44],[141.49,12.36],[141.42,14.1511],[141.39,195.0]],[[141.54,0.04706246],[141.58,1.8469],[141.61,14.3613],[141.62,10.4482767],[174.24,3.22836515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046581015,[[141.53,7.0704],[141.52,0.05223448],[141.5,155.44],[141.49,12.36],[141.42,14.1511]],[[141.54,0.04706246],[141.58,1.8469],[141.61,14.3613],[141.62,10.4482767],[143.77,101.87704632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046581218,[[141.52,0.05223448],[141.5,155.44],[141.44,12.36],[141.42,14.1511],[141.3,487.35970718]],[[141.54,0.04706246],[141.56,12.36],[141.58,1.8469],[141.61,2.0213],[141.62,10.4482767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046581419,[[141.52,0.05223448],[141.5,155.44],[141.44,12.36],[141.42,14.1511],[141.3,487.35970718]],[[141.54,0.04706246],[141.56,12.36],[141.58,1.8469],[141.61,10.4728767],[141.62,1.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046582022,[[141.52,0.05223448],[141.5,155.44],[141.44,12.36],[141.42,14.1511],[141.36,75.89850559]],[[141.54,0.04706246],[141.56,12.36],[141.58,1.8469],[141.61,10.4728767],[141.62,1.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046582218,[[141.53,7.0704],[141.52,0.05223448],[141.5,155.44],[141.49,12.36],[141.42,14.1511]],[[141.54,6.246e-05],[141.61,14.3813],[141.62,1.9967],[141.63,15.5173767],[141.77,96.77061987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046582425,[[141.53,7.0704],[141.52,0.05223448],[141.5,155.44],[141.49,12.36],[141.42,14.1511]],[[141.54,6.246e-05],[141.61,14.3813],[141.62,1.9967],[141.63,8.4515767],[141.64,1.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046582723,[[141.52,7.12303448],[141.5,155.44],[141.45,12.36],[141.42,14.1511],[141.38,38.72401528]],[[141.54,6.246e-05],[141.56,12.36],[141.58,7.0684],[141.61,10.4728767],[141.62,1.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046582923,[[141.52,7.12303448],[141.5,155.44],[141.45,12.36],[141.42,14.1511],[141.38,38.72401528]],[[141.54,6.246e-05],[141.55,1.8317],[141.56,12.36],[141.58,7.0684],[141.61,10.4728767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046583129,[[141.52,0.05223448],[141.5,155.44],[141.42,14.1511],[141.38,38.72401528],[141.37,77.44803057]],[[141.54,6.246e-05],[141.55,1.8317],[141.56,12.36],[141.61,10.4728767],[141.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046583317,[[141.49,7.0721],[141.41,155.48],[141.38,38.72401528],[141.37,77.44803057],[141.36,148.93783999]],[[141.54,1.89506246],[141.55,1.8317],[141.56,12.36],[141.6,8.4515767],[141.61,2.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046583621,[[141.41,155.48],[141.38,38.72401528],[141.37,77.44803057],[141.36,148.93783999],[141.33,243.63308932]],[[141.54,3.7392],[141.55,1.8317],[141.56,12.36],[141.59,202.4515767],[141.63,155.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046583932,[[141.41,155.48],[141.38,38.72401528],[141.37,77.44803057],[141.36,134.78053999],[141.33,243.63308932]],[[141.53,15.88805815],[141.54,3.7392],[141.55,1.8317],[141.56,20.8115767],[141.62,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046584221,[[141.41,155.48],[141.38,38.72401528],[141.37,77.44803057],[141.36,134.78053999],[141.34,12.38]],[[141.52,21.67045127],[141.54,3.7392],[141.55,10.2832767],[141.56,12.36],[141.62,56.85378929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046584413,[[141.46,0.05336464],[141.44,7.0747],[141.41,155.48],[141.38,38.72401528],[141.37,77.44803057]],[[141.48,0.04881206],[141.5,7.072],[141.51,28.5960109],[141.52,5.77803636],[141.54,12.1907767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046584627,[[141.41,155.48],[141.38,38.72401528],[141.37,77.44803057],[141.21,7.71891516]],[[141.47,6.11132896],[141.48,0.04881206],[141.51,12.38],[141.52,14.22961306],[141.54,3.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046584815,[[141.38,38.72401528],[141.37,77.44803057],[141.34,155.5],[141.33,255.99308932],[141.21,0.65191516]],[[141.46,12.36],[141.47,1.973],[141.48,7.12211206],[141.52,8.4515767],[141.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046585019,[[141.38,38.72401528],[141.37,77.44803057],[141.34,155.5],[141.33,243.63308932],[141.31,12.36]],[[141.45,6.31572095],[141.46,12.36],[141.47,1.973],[141.48,0.04881206],[141.5,8.4515767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046585216,[[141.38,38.72401528],[141.37,77.44803057],[141.34,155.5],[141.33,243.63308932],[141.31,12.36]],[[141.44,6.31613018],[141.46,12.36],[141.47,1.973],[141.5,8.4515767],[141.67,14.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046585419,[[141.38,38.72401528],[141.37,77.44803057],[141.34,155.5],[141.33,243.63308932],[141.31,12.36]],[[141.46,12.36],[141.47,1.973],[141.49,8.4515767],[141.67,14.1277],[141.68,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046585615,[[141.41,0.04715653],[141.38,38.72401528],[141.37,77.44803057],[141.34,155.5],[141.33,243.63308932]],[[141.45,16.42497007],[141.46,12.36],[141.47,1.973],[141.49,8.4515767],[141.67,14.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046585814,[[141.34,155.5],[141.32,9.68100382],[141.31,106.49104203],[141.29,128.53204586],[141.28,194.90647145]],[[141.43,0.04664983],[141.44,6.31718587],[141.46,12.36],[141.47,1.973],[141.48,8.4515767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046586019,[[141.34,155.5],[141.32,9.68100382],[141.31,106.49104203],[141.29,128.53204586],[141.28,194.90647145]],[[141.43,0.04664983],[141.46,12.36],[141.47,1.973],[141.49,8.4515767],[173.47,3.54572176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046586220,[[141.34,155.5],[141.32,9.68100382],[141.31,106.49104203],[141.29,128.53204586],[141.28,194.90647145]],[[141.46,12.36],[141.47,1.973],[141.49,8.4515767],[173.47,3.54572176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046586221,[[141.34,155.5],[141.32,9.68100382],[141.31,106.49104203],[141.29,128.53204586],[141.28,194.90647145]],[[141.46,12.36],[141.47,1.973],[141.49,8.4515767],[142.61,67.91803088],[143.63,101.87704632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046586426,[[141.34,155.5],[141.32,9.68100382],[141.31,106.49104203],[141.29,128.53204586],[141.28,194.90647145]],[[141.45,16.43052463],[141.46,12.36],[141.47,1.973],[141.49,8.4515767],[141.68,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046586628,[[141.34,155.5],[141.32,9.77940382],[141.31,106.49104203],[141.29,128.53204586],[141.28,194.90647145]],[[141.44,6.31943255],[141.46,12.36],[141.47,1.973],[141.48,8.46428979],[141.49,8.4515767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046586826,[[141.34,155.5],[141.32,9.77940382],[141.31,106.49104203],[141.29,128.53204586],[141.28,194.90647145]],[[141.48,8.46428979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046586827,[[141.35,12.36],[141.34,155.5],[141.32,9.77940382],[141.31,106.49104203],[141.29,116.17204586]],[[141.48,8.46428979],[141.51,214.8115767],[141.6,97.94930695],[141.62,21.23],[142.63,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046587026,[[141.38,0.04899311],[141.35,12.36],[141.34,159.04],[141.32,9.77940382],[141.31,106.49104203]],[[141.47,6.3220459],[141.48,8.46428979],[141.51,12.36],[141.52,8.4515767],[141.58,1.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046587225,[[141.35,12.36],[141.34,155.5],[141.32,31.00940382],[141.31,106.49104203],[141.26,121.16955444]],[[141.51,20.82428979],[141.52,8.4515767],[141.57,194.0],[141.58,1.973],[141.59,18.96615659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046587424,[[141.35,12.36],[141.34,155.5],[141.32,9.77940382],[141.31,106.49104203],[141.29,137.40204586]],[[141.5,6.32411104],[141.51,20.82428979],[141.55,8.4515767],[141.57,194.0],[141.58,1.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046587723,[[141.35,12.36],[141.34,155.5],[141.32,9.77940382],[141.31,106.49104203],[141.29,137.40204586]],[[141.49,6.32439182],[141.51,20.82428979],[141.55,8.4515767],[141.57,194.0],[141.58,1.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046587926,[[141.35,12.36],[141.34,155.5],[141.32,9.77940382],[141.31,106.49104203],[141.29,137.40204586]],[[141.49,6.15858068],[141.51,12.36],[141.54,8.46428979],[141.55,8.4515767],[141.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046588131,[[141.41,0.05160837],[141.36,1.3935215],[141.35,12.36],[141.34,155.5],[141.32,9.77940382]],[[141.43,2.613e-05],[141.49,6.15858068],[141.51,12.36],[141.54,8.46428979],[141.55,8.4515767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046588430,[[141.41,0.05160837],[141.4,12.36],[141.36,0.0938],[141.34,155.5],[141.32,0.0984]],[[141.51,20.8115767],[141.52,7.0709],[141.55,8.46428979],[141.56,20.09146742],[141.63,164.95265117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046588727,[[141.4,12.36],[141.36,0.0938],[141.34,155.5],[141.32,0.0984],[141.28,35.3954]],[[141.5,20.94918254],[141.51,20.8115767],[141.55,8.46428979],[141.63,164.95265117],[142.64,713.72272003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046588931,[[141.48,7.0729],[141.4,12.36],[141.36,0.0938],[141.34,155.5],[141.32,0.0984]],[[141.49,17.41218824],[141.51,12.36],[141.52,8.4515767],[141.55,8.46428979],[141.63,164.95265117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046589228,[[141.48,7.0729],[141.4,12.36],[141.36,0.0938],[141.34,155.5],[141.32,0.0984]],[[141.49,17.41218824],[141.5,3.53684919],[141.51,12.36],[141.52,8.4515767],[141.54,8.46428979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046589430,[[141.48,7.0729],[141.47,0.04953616],[141.4,12.36],[141.36,0.0938],[141.34,155.5]],[[141.49,6.69699548],[141.5,0.04956637],[141.51,12.36],[141.54,8.46428979],[141.55,15.5211767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046589628,[[141.48,7.0729],[141.47,0.04953616],[141.44,155.54],[141.41,0.0966],[141.4,12.36]],[[141.49,9.548e-05],[141.5,0.04956637],[141.54,16.91586649],[141.55,12.34],[174.24,3.22836515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046589823,[[141.49,7.0724],[141.47,0.04953616],[141.44,155.54],[141.41,0.0966],[141.4,12.36]],[[141.5,6.637e-05],[141.55,20.80428979],[141.56,10.3314767],[141.94,314.05339852],[141.95,51.44965314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046590019,[[141.49,7.0724],[141.47,0.04953616],[141.44,155.54],[141.41,0.0966],[141.4,12.36]],[[141.5,6.637e-05],[141.54,3.53620686],[141.55,20.80428979],[141.56,10.3314767],[141.94,314.05339852]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046590219,[[141.49,7.0724],[141.47,0.04953616],[141.44,155.54],[141.41,0.0966],[141.4,12.36]],[[141.5,6.637e-05],[141.54,3.53620686],[141.55,20.80428979],[141.56,1.8799],[141.57,8.4515767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046590431,[[141.49,7.0724],[141.47,0.04953616],[141.44,155.54],[141.41,0.0966],[141.4,12.36]],[[141.5,6.637e-05],[141.55,20.80428979],[141.56,1.8799],[141.88,7.067],[173.86,1.21611143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046590631,[[141.49,7.0724],[141.47,0.04953616],[141.45,12.34],[141.44,155.54],[141.41,0.0966]],[[141.5,6.637e-05],[141.55,8.46428979],[141.56,1.8799],[141.57,12.34],[141.88,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046590930,[[141.49,7.0724],[141.47,0.04953616],[141.45,12.4338],[141.44,155.54],[141.41,0.0966]],[[141.5,6.637e-05],[141.56,1.8799],[141.57,20.80428979],[141.61,7.0664],[141.62,18.48517756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046591127,[[141.49,10.6124],[141.47,0.04953616],[141.45,12.4338],[141.44,155.54],[141.41,0.0966]],[[141.5,6.637e-05],[141.57,20.80428979],[141.62,18.48517756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046591128,[[141.49,10.6124],[141.47,0.04953616],[141.45,12.4338],[141.44,155.54],[141.41,0.0966]],[[141.5,6.637e-05],[141.57,8.46428979],[141.62,20.44837756],[173.86,1.21611143],[174.24,3.22836515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046591431,[[141.49,10.6124],[141.47,0.04953616],[141.45,12.4338],[141.44,350.54],[141.41,0.0966]],[[141.5,6.637e-05],[141.57,8.46428979],[141.61,14.2199],[141.62,20.44837756],[141.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046591732,[[141.49,10.6124],[141.47,0.04953616],[141.45,12.4338],[141.44,350.54],[141.41,0.0966]],[[141.5,6.637e-05],[141.57,8.46428979],[141.61,14.2399],[141.62,22.37177756],[141.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046591917,[[141.56,7.0689],[141.47,195.04953616],[141.45,12.4338],[141.44,169.6893],[141.41,0.0966]],[[141.57,5.616e-05],[141.61,1.8799],[141.62,22.37177756],[141.63,12.36],[141.67,201.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046592123,[[141.51,12.34],[141.45,0.0938],[141.44,169.6893],[141.41,0.0966],[141.23,1400.04]],[[141.61,1.8799],[141.62,3.8866],[141.63,12.36005616],[141.74,113.38592981],[141.9,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046592431,[[141.58,7.0674],[141.51,12.34],[141.45,0.0938],[141.44,169.6893],[141.41,0.0966]],[[141.61,1.8799],[141.62,3.8866],[141.63,12.36005616],[141.65,7.0648],[141.74,113.38592981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046592629,[[141.51,12.34],[141.45,0.0938],[141.44,169.6893],[141.41,0.0966],[140.25,710.44810048]],[[141.6,6.1540768],[141.61,1.8799],[141.62,3.8866],[141.63,12.36],[141.74,113.38592981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046592824,[[141.45,0.0938],[141.44,155.54],[141.41,0.0966],[141.33,98.68853057],[140.25,710.44810048]],[[141.6,6.1540768],[141.61,1.8799],[141.62,3.8866],[141.63,12.36],[141.74,113.38592981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046593026,[[141.54,0.04626123],[141.45,0.0938],[141.44,167.88],[141.41,0.0966],[141.36,35.3869]],[[141.57,0.04728118],[141.59,9.69197585],[141.6,6.1540768],[141.61,1.8799],[141.62,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046593226,[[141.45,0.0938],[141.44,167.88],[141.41,0.0966],[141.36,14.1569],[140.92,307.00729869]],[[141.56,12.34],[141.6,6.1540768],[141.61,1.8799],[141.62,3.8866],[141.74,211.22943326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046593431,[[141.54,0.05166189],[141.45,0.0938],[141.44,167.88],[141.41,0.0966],[141.36,14.1569]],[[141.56,12.34],[141.57,0.05103367],[141.6,6.1540768],[141.61,1.8799],[141.62,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046593627,[[141.45,0.0938],[141.44,167.88],[141.41,0.0966],[141.36,14.1569],[141.18,70.8776]],[[141.56,12.34],[141.59,15.83710525],[141.61,1.8799],[141.62,3.8866],[141.69,36.3285117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046593928,[[141.45,0.0938],[141.44,167.88],[141.41,0.0966],[141.36,14.1569],[141.32,137.40204586]],[[141.56,12.34],[141.59,15.83710525],[141.61,1.8799],[141.62,3.8866],[141.69,36.3285117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046594132,[[141.45,0.0938],[141.44,167.88],[141.41,0.0966],[141.36,35.3869],[141.33,84.51503057]],[[141.55,1.9905],[141.59,15.83710525],[141.61,1.8799],[141.69,36.3285117],[174.63,1.46246907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046594318,[[141.45,0.0938],[141.44,167.88],[141.41,0.0966],[141.36,42.4539],[141.33,77.44803057]],[[141.55,6.1540768],[141.6,1.9905],[141.61,14.2199],[141.69,36.3285117],[141.95,79.76085198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046594519,[[141.45,0.0938],[141.44,167.88],[141.41,0.0966],[141.38,21.23],[141.37,7.067]],[[141.55,6.1540768],[141.6,1.9905],[141.61,14.2199],[141.69,36.3285117],[141.95,79.76085198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046594520,[[141.45,0.0938],[141.44,167.88],[141.41,0.0966],[141.38,21.23],[141.37,7.067]],[[141.55,7.68e-05],[141.6,1.9905],[141.61,14.2199],[141.62,8.48753494],[141.69,37.70592308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046594831,[[141.54,7.0699],[141.49,0.04686326],[141.45,0.0938],[141.44,167.88],[141.41,0.0966]],[[141.55,7.68e-05],[141.6,1.9905],[141.61,14.2199],[141.62,8.48753494],[141.69,37.70592308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046595029,[[141.54,7.0699],[141.49,12.38686326],[141.45,0.0938],[141.44,155.54],[141.41,0.0966]],[[141.55,7.68e-05],[141.6,1.9905],[141.61,14.2199],[141.63,8.48753494],[141.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046595219,[[141.49,12.38686326],[141.45,0.0938],[141.44,155.54]],[[141.6,1.9905],[141.61,14.2199],[141.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046595220,[[141.53,0.04875526],[141.5,0.0966],[141.49,12.34],[141.45,0.0938],[141.44,155.54]],[[141.56,0.05164221],[141.6,1.9905],[141.61,14.2199],[141.64,15.55243494],[141.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046595732,[[141.55,7.0694],[141.53,0.04875526],[141.5,0.0966],[141.49,12.34],[141.45,0.0938]],[[141.56,0.05164221],[141.6,1.9905],[141.61,14.2199],[141.64,8.48753494],[141.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046595929,[[141.53,0.04875526],[141.5,0.0966],[141.49,12.34],[141.45,195.0938],[141.36,21.2367]],[[141.61,1.8799],[141.64,8.48753494],[141.75,37.79913362],[141.77,283.02382981],[141.88,382.78405575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046596129,[[141.54,155.52],[141.53,0.04875526],[141.5,0.0966],[141.49,12.34],[141.45,0.0938]],[[141.61,1.8799],[141.64,20.80753494],[141.67,1.8709],[141.73,21.39048631],[141.75,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046596326,[[141.54,155.52],[141.5,0.0966],[141.49,12.34],[141.45,0.0938]],[[141.61,1.8799],[141.64,27.87253494],[141.67,1.8709],[141.73,21.39048631],[141.75,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046596525,[[141.54,155.52],[141.5,0.0966],[141.49,12.34],[141.45,0.0938],[140.26,125.72868611]],[[141.61,1.8799],[141.64,20.80753494],[141.66,1.9849],[141.67,1.8709],[141.73,19.39998631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046596725,[[141.54,155.52],[141.5,0.0966],[141.49,12.34],[141.45,0.0938],[140.26,125.72868611]],[[141.61,1.8799],[141.64,12.32],[141.65,8.48753494],[141.66,1.9849],[141.67,1.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046596928,[[141.54,155.52],[141.5,0.0966],[141.49,12.34],[141.45,0.0938],[140.26,125.72868611]],[[141.61,1.8799],[141.64,12.3],[141.66,17.53643494],[141.67,1.8709],[174.72,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046597235,[[141.56,0.0467141],[141.54,155.52],[141.5,0.0966],[141.49,12.34],[141.45,0.0938]],[[141.59,0.04833771],[141.61,1.8799],[141.64,12.3],[141.65,8.48753494],[141.66,1.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046597538,[[141.58,7.0678],[141.56,0.0467141],[141.54,155.52],[141.5,0.0966],[141.49,12.34]],[[141.59,0.04833771],[141.61,1.8799],[141.64,12.3],[141.65,16.98381975],[141.66,1.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046598227,[[141.58,7.0678],[141.56,0.0467141],[141.54,155.52],[141.5,0.0966],[141.49,12.34]],[[141.59,3.771e-05],[141.64,12.3],[141.65,16.98381975],[141.66,1.9849],[141.77,309.90592981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046598433,[[141.58,10.6078],[141.56,12.3267141],[141.54,155.52],[141.5,0.0966],[141.48,14.1455]],[[141.59,3.771e-05],[141.65,8.49628481],[141.7,8.48753494],[141.71,17.62913416],[141.72,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046598631,[[141.58,10.6078],[141.56,12.3267141],[141.54,350.52],[141.5,0.0966],[141.48,14.1455]],[[141.59,3.771e-05],[141.65,8.49628481],[141.7,1.9917],[141.71,28.1015691],[141.72,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046598828,[[141.58,10.6078],[141.56,12.3267141],[141.54,350.52],[141.5,0.0966],[141.48,14.1455]],[[141.59,3.771e-05],[141.65,8.49628481],[141.7,10.47923494],[141.71,19.61403416],[141.72,19.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046599029,[[141.58,10.6078],[141.56,12.3267141],[141.54,350.52],[141.5,0.0966],[141.48,14.1455]],[[141.59,3.771e-05],[141.65,8.49628481],[141.7,1.9917],[141.71,19.61403416],[141.72,19.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046599326,[[141.58,10.6078],[141.56,12.3267141],[141.54,350.52],[141.5,0.0966],[141.48,14.1455]],[[141.59,3.771e-05],[141.7,18.98945773],[141.71,9.0467],[141.72,12.28],[141.84,430.76906379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046599528,[[141.58,7.0678],[141.56,12.3267141],[141.54,350.52],[141.5,0.0966],[141.48,14.1455]],[[141.59,3.771e-05],[141.66,3.53287076],[141.68,8.50147292],[141.7,10.48798481],[141.71,1.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046599729,[[141.58,7.0678],[141.56,12.3267141],[141.54,350.52],[141.5,0.0966],[141.48,14.1455]],[[141.59,3.771e-05],[141.69,8.50147292],[141.7,10.48798481],[141.71,1.9849],[142.0,54.82400656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046599927,[[141.58,7.0678],[141.56,12.3267141],[141.54,350.52],[141.5,0.0966],[141.48,14.1455]],[[141.59,3.771e-05],[141.69,16.99775773],[141.7,10.48798481],[141.71,1.9849],[142.0,54.82400656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046599928,[[141.58,7.0678],[141.56,12.3267141],[141.54,350.52],[141.5,0.0966],[141.48,14.1455]],[[141.59,3.771e-05],[141.69,16.99775773],[141.7,1.9917],[141.71,1.9849],[142.0,24.78204537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046600425,[[141.58,7.0678],[141.56,12.3267141],[141.54,350.52],[141.5,0.0966],[141.48,14.1455]],[[141.59,3.771e-05],[141.69,8.49628481],[141.7,1.9917],[141.71,1.9849],[142.0,24.78204537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046600625,[[141.58,10.6078],[141.56,12.3267141],[141.54,350.52],[141.5,0.0966],[141.48,14.1455]],[[141.59,3.771e-05],[141.67,10.36718481],[141.7,10.48148949],[141.71,1.9849],[141.73,18.63183585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046600930,[[141.58,10.6078],[141.56,12.3267141],[141.54,350.52],[141.5,0.0966],[141.48,14.1455]],[[141.59,3.771e-05],[141.67,10.36718481],[141.7,1.9917],[141.71,1.9849],[141.72,20.76978949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046601127,[[141.58,7.0678],[141.57,0.1426],[141.56,12.3267141],[141.54,350.52],[141.5,0.0966]],[[141.59,3.771e-05],[141.67,10.36718481],[141.7,1.9917],[141.71,1.9849],[141.72,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046601328,[[141.58,10.6078],[141.57,0.1426],[141.56,12.3267141],[141.54,350.52],[141.5,0.0966]],[[141.59,3.771e-05],[141.67,10.36718481],[141.7,1.9917],[141.71,10.47468949],[141.72,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046601530,[[141.58,10.6078],[141.57,0.1426],[141.56,12.3267141],[141.54,350.52],[141.5,0.0966]],[[141.59,3.771e-05],[141.67,1.8709],[141.7,1.9917],[141.71,10.47468949],[141.72,20.77628481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046601727,[[141.58,7.0678],[141.56,12.3267141],[141.54,350.52],[141.5,0.0966],[140.34,69.84927006]],[[141.59,3.771e-05],[141.67,1.8709],[141.7,1.9917],[141.71,1.9849],[141.72,20.77628481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046601728,[[141.58,7.0678],[141.56,12.3267141],[141.54,350.52],[141.5,0.0966],[140.34,69.84927006]],[[141.59,3.771e-05],[141.67,1.8709],[141.7,1.9917],[141.71,1.9849],[141.72,29.2660743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046601935,[[141.58,7.0678],[141.56,12.3267141],[141.54,350.52],[141.51,0.1426],[141.5,0.0966]],[[141.59,3.771e-05],[141.67,1.8709],[141.69,8.48648859],[141.7,1.9917],[141.71,1.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046602130,[[141.58,7.0678],[141.56,12.3267141],[141.54,350.52],[141.51,0.1426],[141.5,0.0966]],[[141.59,3.771e-05],[141.67,1.8709],[141.7,10.47818859],[141.71,1.9849],[141.83,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046602327,[[141.58,7.0678],[141.56,12.3267141],[141.54,350.52],[141.51,0.1426],[141.5,0.0966]],[[141.59,3.771e-05],[141.67,1.8709],[141.68,8.49628481],[141.7,10.47818859],[141.71,1.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046602526,[[141.58,10.6078],[141.56,12.3267141],[141.54,350.52],[141.51,0.1426],[141.5,0.0966]],[[141.59,3.771e-05],[141.67,1.8709],[141.68,8.49628481],[141.7,10.47818859],[141.71,1.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046602739,[[141.58,10.6078],[141.56,12.3267141],[141.54,350.52],[141.51,0.1426],[141.5,0.0966]],[[141.59,3.771e-05],[141.67,1.8709],[141.68,8.49628481],[141.7,1.9917],[141.71,10.47138859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046603124,[[141.58,10.6078],[141.56,12.3267141],[141.54,350.52],[141.51,0.1426],[141.5,0.0966]],[[141.59,3.771e-05],[141.67,1.8709],[141.69,8.49628481],[141.7,1.9917],[141.71,10.47138859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046603325,[[141.58,7.0678],[141.56,12.3267141],[141.54,350.52],[141.51,0.1426],[141.5,0.0966]],[[141.59,3.771e-05],[141.67,1.8709],[141.69,10.83628481],[141.7,1.9917],[141.71,10.47138859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046603533,[[141.58,7.0678],[141.56,12.3267141],[141.54,350.52],[141.51,0.1426],[141.5,0.0966]],[[141.59,3.771e-05],[141.67,14.1309],[141.69,19.3227734],[141.7,1.9917],[141.71,1.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046603923,[[141.58,7.0678],[141.56,0.0467141],[141.54,155.52],[141.51,0.1426],[141.5,0.0966]],[[141.59,3.771e-05],[141.67,14.1309],[141.68,8.48648859],[141.69,204.83628481],[141.7,1.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046604130,[[141.56,0.0467141],[141.54,155.52],[141.5,0.0966],[141.41,14.1522]],[[141.59,3.771e-05],[141.62,12.26],[141.66,8.48648859],[141.67,10.36718481],[141.69,196.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046604337,[[141.56,0.0467141],[141.54,155.52],[141.5,12.3566],[141.47,204.82360382],[141.41,14.1522]],[[141.59,3.771e-05],[141.61,3.7301],[141.62,12.26],[141.64,8.48648859],[141.67,10.36718481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046604524,[[141.56,0.0467141],[141.54,155.52],[141.5,22.03760382],[141.49,106.49104203],[141.47,311.31464586]],[[141.59,3.771e-05],[141.61,3.7301],[141.62,12.26],[141.64,8.48648859],[141.67,10.36718481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046604729,[[141.58,7.0679],[141.56,0.0467141],[141.54,155.52],[141.5,22.03760382],[141.49,106.49104203]],[[141.59,3.771e-05],[141.6,1.8349],[141.61,3.7301],[141.62,12.26],[141.63,8.49628481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046604930,[[141.58,7.0679],[141.56,0.0467141],[141.54,155.52],[141.5,22.03760382],[141.49,106.49104203]],[[141.59,3.771e-05],[141.6,1.8349],[141.61,3.7301],[141.63,8.49628481],[141.66,20.74648859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046605133,[[141.56,0.0467141],[141.5,165.12100382],[141.49,118.75104203],[141.47,311.17204586]],[[141.59,6.25331753],[141.6,1.8349],[141.61,3.7301],[141.63,8.49628481],[141.64,8.48648859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046605334,[[141.56,0.0467141],[141.5,165.12100382],[141.49,118.75104203],[141.48,0.0955],[141.47,311.31464586]],[[141.58,6.25380397],[141.59,3.771e-05],[141.6,1.8349],[141.61,3.7301],[141.63,8.48648859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046605530,[[141.56,0.0467141],[141.5,165.12100382],[141.49,118.75104203],[141.48,0.0955],[141.47,313.31104586]],[[141.59,3.771e-05],[141.6,1.8349],[141.61,3.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046605531,[[141.56,0.0467141],[141.5,165.12100382],[141.49,118.75104203],[141.48,0.0955],[141.47,313.31104586]],[[141.57,6.2540772],[141.59,3.771e-05],[141.6,1.8349],[141.61,15.9901],[141.62,8.48648859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046605730,[[141.56,7.1156141],[141.5,165.12100382],[141.49,118.75104203],[141.48,0.0955],[141.47,313.31104586]],[[141.59,3.771e-05],[141.6,1.8349],[141.61,15.9901],[141.62,7.0663],[142.76,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046605933,[[141.5,165.12100382],[141.49,118.75104203],[141.48,0.0955],[141.47,118.31104586],[141.4,209.1532]],[[141.57,9.93309825],[141.58,6.10630182],[141.59,3.771e-05],[141.6,1.8349],[141.61,24.48638481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046606236,[[141.5,165.12100382],[141.49,118.75104203],[141.48,0.0955],[141.47,118.31104586],[141.4,209.1532]],[[141.57,9.93309825],[141.6,1.8349],[141.61,24.48638481],[173.47,3.54572176],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046606438,[[141.5,165.12100382],[141.49,118.75104203],[141.48,0.0955],[141.47,118.31104586],[141.4,209.1532]],[[141.57,9.93309825],[141.6,1.8349],[141.61,24.48638481],[141.81,7.067],[141.91,419.11344206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046606732,[[141.5,165.12100382],[141.49,118.75104203],[141.48,0.0955],[141.47,118.31104586],[141.4,209.1532]],[[141.56,6.20872221],[141.6,1.8349],[141.61,24.48638481],[141.67,18.62455922],[141.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046607134,[[141.52,0.05249638],[141.5,165.12100382],[141.49,106.49104203],[141.48,0.0955],[141.47,118.31104586]],[[141.54,0.04907296],[141.56,6.20872221],[141.6,1.8349],[141.61,24.48638481],[141.67,18.62455922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046607440,[[141.52,0.05249638],[141.5,165.12100382],[141.49,106.49104203],[141.47,116.17204586],[141.4,195.0]],[[141.54,0.04907296],[141.55,7.0695],[141.56,12.24],[141.6,1.8349],[141.61,12.22638481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046607634,[[141.5,155.44],[141.43,12.24],[141.41,41.99791528],[141.4,272.44803057],[141.39,116.17204586]],[[141.54,0.04907296],[141.56,12.24],[141.6,195.8349],[141.61,12.22638481],[141.67,99.1699578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046607934,[[141.43,167.7],[141.41,41.99791528],[141.4,272.44803057],[141.39,116.17204586],[141.27,7.067]],[[141.54,0.04907296],[141.56,12.24],[141.6,195.8349],[141.61,10.33378481],[141.67,99.1699578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046607935,[[141.43,167.7],[141.41,41.99791528],[141.4,272.44803057],[141.39,116.17204586],[141.27,7.067]],[[141.54,0.04907296],[141.56,12.24],[141.6,195.8349],[141.61,10.33378481],[141.67,80.85455922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046608131,[[141.44,12.24],[141.43,155.46],[141.42,1.9993],[141.41,41.90241528],[141.4,77.44803057]],[[141.54,0.04907296],[141.56,12.24],[141.6,195.8349],[141.61,10.33378481],[141.67,80.85455922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046608132,[[141.44,12.24],[141.43,155.46],[141.42,1.9993],[141.41,41.90241528],[141.4,77.44803057]],[[141.53,6.09734255],[141.54,0.04907296],[141.56,12.24],[141.57,8.49628481],[141.6,195.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046608437,[[141.44,12.24],[141.43,155.46],[141.42,1.9993],[141.41,41.90241528],[141.4,77.44803057]],[[141.53,6.09734255],[141.56,12.24],[141.57,8.49628481],[141.6,195.8349],[142.73,780.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046608634,[[141.44,12.24],[141.43,155.46],[141.42,1.9993],[141.41,41.90241528],[141.4,77.44803057]],[[141.53,6.09734255],[141.56,12.24],[141.57,8.49628481],[141.6,195.8349],[141.67,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046608835,[[141.47,0.05203475],[141.44,12.24],[141.43,155.46],[141.42,1.9993],[141.41,41.90241528]],[[141.5,7.635e-05],[141.53,6.09734255],[141.56,12.24],[141.57,8.49628481],[141.6,195.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046609137,[[141.47,0.05203475],[141.44,12.24],[141.43,155.46],[141.42,1.9993],[141.41,41.90241528]],[[141.5,7.635e-05],[141.52,6.09734255],[141.55,3.53550527],[141.56,12.24],[141.57,8.49628481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046609637,[[141.47,0.05203475],[141.44,12.24],[141.43,155.46],[141.42,1.9993],[141.41,41.90241528]],[[141.52,1.89e-05],[141.55,3.53550527],[141.57,8.49628481],[141.6,208.0749],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046609829,[[141.47,0.05203475],[141.44,12.24],[141.43,155.46],[141.42,1.9993],[141.41,41.90241528]],[[141.52,1.89e-05],[141.55,3.53550527],[141.57,8.49628481],[141.58,15.97],[141.59,8.48480689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046610027,[[141.47,0.05203475],[141.44,12.24],[141.43,155.46],[141.42,1.9993],[141.41,41.90241528]],[[141.52,1.89e-05],[141.55,3.53550527],[141.56,7.069],[141.57,8.49628481],[141.58,24.45480689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046610237,[[141.47,0.05203475],[141.44,12.24],[141.43,155.46],[141.42,1.9993],[141.41,41.90241528]],[[141.54,10.23245727],[141.56,1.9676],[141.57,12.03179008],[141.58,24.45480689],[141.68,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046610433,[[141.44,12.24],[141.43,155.46],[141.42,1.9993],[141.41,41.90241528]],[[141.53,6.43231873],[141.54,10.23245727],[141.56,1.9676],[141.57,12.03179008],[141.58,24.45480689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046610638,[[141.53,7.0704],[141.44,12.24],[141.43,155.46],[141.42,1.9993],[141.41,3.1784]],[[141.54,10.23245727],[141.57,12.03179008],[141.58,15.97],[141.59,8.48480689],[141.62,7.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046610833,[[141.53,7.0704],[141.49,12.24],[141.47,0.04556415],[141.43,350.46],[141.42,1.9993]],[[141.54,10.23245727],[141.57,12.03179008],[141.58,15.97],[141.6,16.0425],[141.61,10.32230689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046611030,[[141.53,7.0704],[141.52,0.04837192],[141.49,12.24],[141.43,350.46],[141.42,1.9993]],[[141.54,10.23245727],[141.55,0.05315076],[141.57,12.03179008],[141.58,15.97],[141.6,16.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046611228,[[141.53,7.0704],[141.52,0.04837192],[141.49,12.24],[141.43,350.46],[141.42,1.9993]],[[141.55,0.05315076],[141.57,3.53550527],[141.58,15.97],[141.6,24.53878481],[141.7,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046611631,[[141.53,7.0704],[141.52,0.04837192],[141.49,12.24],[141.43,350.46],[141.42,1.9993]],[[141.55,0.05315076],[141.57,3.53550527],[141.58,15.97],[141.6,33.0235917],[141.61,1.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046611933,[[141.53,7.0704],[141.52,0.04837192],[141.49,12.24],[141.43,350.46],[141.42,1.9993]],[[141.54,20.99557939],[141.55,8.53795765],[141.58,24.46628481],[141.59,7.0678],[141.6,16.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046612134,[[141.43,155.46],[141.42,1.9993],[141.38,338.24912781],[140.2,55.87941605],[140.17,69.84927006]],[[141.54,29.48038628],[141.55,0.05315076],[141.58,24.46628481],[141.6,210.0425],[142.66,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046612327,[[141.43,155.46],[141.42,1.9993],[141.39,38.72401528],[141.38,143.24912781],[141.32,14.1612]],[[141.5,8.48480689],[141.53,24.87637939],[141.54,12.22],[141.58,24.46628481],[141.59,19.30508786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046612524,[[141.43,155.46],[141.39,38.72401528],[141.38,143.24912781],[141.32,14.1612]],[[141.53,24.87637939],[141.54,12.22],[141.58,24.46628481],[141.59,19.30508786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046612525,[[141.43,155.46],[141.41,1.9964],[141.39,38.72401528],[141.38,143.24912781],[141.32,14.1612]],[[141.49,20.99557939],[141.51,8.48480689],[141.53,3.8808],[141.54,12.22],[141.58,24.46628481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046612736,[[141.43,155.46],[141.39,38.72401528],[141.38,155.46912781],[141.37,3.2139],[141.32,14.1612]],[[141.48,20.99557939],[141.49,8.48480689],[141.53,17.55191389],[141.54,12.22],[141.55,8.49628481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046612929,[[141.43,155.46],[141.39,38.72401528],[141.38,155.46912781],[141.37,121.27904586],[141.36,194.90647145]],[[141.47,16.61984042],[141.49,12.22],[141.5,8.48480689],[141.53,17.55191389],[141.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046613139,[[141.39,38.72401528],[141.38,155.46912781],[141.37,121.27904586],[141.36,350.38647145],[141.27,46.90549413]],[[141.46,16.61984042],[141.49,20.70480689],[141.53,17.55191389],[141.54,194.0],[141.66,14.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046613332,[[141.44,0.05411582],[141.39,38.72401528],[141.38,155.46912781],[141.37,119.99184586],[141.36,350.38647145]],[[141.46,16.61984042],[141.49,20.70480689],[141.53,17.55191389],[141.54,194.0],[141.66,14.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046613333,[[141.44,0.05411582],[141.39,38.72401528],[141.38,155.46912781],[141.37,119.99184586],[141.36,350.38647145]],[[141.45,6.43452705],[141.46,0.04989484],[141.49,12.22],[141.5,8.48480689],[141.53,17.55191389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046613541,[[141.39,38.72401528],[141.38,155.46912781],[141.37,119.99184586],[141.36,350.38647145],[141.35,1.2872]],[[141.45,16.569473],[141.46,0.04989484],[141.49,12.22],[141.5,8.48480689],[141.53,17.55191389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046613542,[[141.39,38.72401528],[141.38,155.46912781],[141.37,119.99184586],[141.36,350.38647145],[141.35,1.2872]],[[141.45,16.569473],[141.46,0.04989484],[141.48,8.49628481],[141.49,12.22],[141.5,8.48480689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046613836,[[141.43,0.04750475],[141.39,38.72401528],[141.38,143.24912781],[141.37,132.21184586],[141.36,350.38647145]],[[141.45,10.13494595],[141.46,0.04989484],[141.48,8.49628481],[141.49,20.70098709],[141.97,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046614034,[[141.43,0.04750475],[141.39,38.72401528],[141.38,77.44803057],[141.37,119.99184586],[141.36,350.38647145]],[[141.44,6.36499654],[141.46,0.04989484],[141.49,29.1972719],[141.53,3.8808],[141.88,70.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046614229,[[141.39,38.72401528],[141.38,77.44803057],[141.37,116.17204586],[141.36,350.38647145],[141.35,12.22]],[[141.44,30.76317038],[141.46,8.53088193],[141.49,8.49628481],[141.52,194.0],[141.53,21.01017595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046614428,[[141.39,38.72401528],[141.38,84.52583057],[141.37,116.17204586],[141.36,194.90647145],[141.28,1.2872]],[[141.43,18.46857038],[141.44,21.2941],[141.45,8.48098709],[141.48,194.0],[141.49,8.49628481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046614633,[[141.39,29.60551528],[141.38,77.44803057],[141.37,116.17204586],[141.36,194.90647145],[141.32,155.52]],[[141.42,16.54397038],[141.43,15.58070218],[141.44,31.1964719],[141.47,194.0],[141.51,18.96999949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046614935,[[141.39,11.52061528],[141.38,77.44803057],[141.37,116.17204586],[141.36,194.90647145],[141.35,7.0789]],[[141.41,16.54397038],[141.42,7.0764],[141.43,24.06168927],[141.44,22.71548481],[141.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046615136,[[141.39,11.52061528],[141.38,77.44803057],[141.37,116.17204586],[141.36,194.90647145],[141.14,77.95313461]],[[141.4,16.54397038],[141.42,8.48098709],[141.43,15.58070218],[141.44,22.71548481],[141.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046615337,[[141.39,9.86267422],[141.38,77.44803057],[141.37,116.17204586],[141.36,194.90647145],[141.28,3.3036]],[[141.4,30.20007256],[141.41,8.54758803],[141.42,12.02098709],[141.43,195.9246],[141.44,14.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046615542,[[141.39,0.04595894],[141.32,162.6004],[141.3,9.7399313],[141.28,80.75163057],[141.27,116.17204586]],[[141.4,49.29795965],[141.41,8.54758803],[141.43,195.9246],[141.44,14.2192],[141.59,14.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046615748,[[141.39,0.04595894],[141.32,7.0804],[141.3,9.7399313],[141.28,80.75163057],[141.27,116.17204586]],[[141.4,40.81697256],[141.41,8.54758803],[141.43,195.9246],[141.44,14.2192],[141.59,14.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046616037,[[141.39,0.04595894],[141.32,7.0804],[141.3,9.7399313],[141.28,80.75163057],[141.27,116.17204586]],[[141.4,40.81697256],[141.41,0.05130322],[141.43,195.9246],[141.44,14.2192],[141.59,14.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046616337,[[141.3,9.7399313],[141.28,80.75163057],[141.27,116.17204586]],[[141.4,42.19140064],[141.41,0.05130322],[141.43,195.9246],[141.44,14.2192],[141.59,14.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046616535,[[141.3,9.7399313],[141.28,80.75163057],[141.27,116.17204586],[141.11,1400.36],[140.87,485.0]],[[141.39,28.76397038],[141.4,22.10743026],[141.43,1.9246],[141.44,1.9992],[141.52,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046616741,[[141.3,9.7399313],[141.28,80.75163057],[141.27,116.17204586],[141.11,1400.36],[140.87,485.0]],[[141.38,16.54397038],[141.39,12.22],[141.4,22.10743026],[141.43,1.9246],[141.44,1.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046616935,[[141.3,9.7399313],[141.28,80.75163057],[141.27,116.17204586],[141.14,136.79949352],[141.12,7.067]],[[141.37,16.54397038],[141.38,13.65610218],[141.39,8.45134408],[141.41,8.45132808],[141.43,1.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046617242,[[141.3,9.7399313],[141.28,80.75163057],[141.27,116.17204586],[141.19,21.23],[141.14,136.79949352]],[[141.38,13.65610218],[141.39,8.45134408],[141.41,12.2],[141.42,8.45132808],[141.43,1.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046617432,[[141.34,7.0799],[141.32,0.04886241],[141.3,9.7399313],[141.28,80.75163057],[141.27,116.17204586]],[[141.35,8.856e-05],[141.37,6.33751969],[141.38,13.65610218],[141.39,8.45134408],[141.41,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046617633,[[141.34,7.0799],[141.32,0.04886241],[141.3,9.7399313],[141.28,80.75163057],[141.27,116.17204586]],[[141.35,8.856e-05],[141.37,10.11733306],[141.4,3.53876912],[141.41,29.10267216],[141.43,195.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046617842,[[141.34,7.0799],[141.32,0.04886241],[141.3,9.7399313],[141.28,80.75163057],[141.27,116.17204586]],[[141.35,8.856e-05],[141.37,10.11733306],[141.4,3.53876912],[141.41,20.65134408],[141.42,8.44538621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046618034,[[141.34,7.0799],[141.32,0.04886241],[141.3,9.7399313],[141.28,80.75163057],[141.27,116.17204586]],[[141.35,8.856e-05],[141.37,10.11733306],[141.4,3.53876912],[141.41,29.09673029],[173.85,2.58518324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046618236,[[141.34,7.0799],[141.32,0.04886241],[141.3,9.7399313],[141.28,80.75163057],[141.27,116.17204586]],[[141.35,8.856e-05],[141.39,3.53876912],[141.4,8.45134408],[141.41,20.64538621],[141.42,7.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046618438,[[141.34,7.0799],[141.32,0.04886241],[141.3,9.7399313],[141.28,80.75163057],[141.27,116.17204586]],[[141.35,8.856e-05],[141.39,3.53876912],[141.4,8.45134408],[141.41,20.64538621],[141.9,35.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046618742,[[141.34,7.0799],[141.32,0.04886241],[141.3,21.9399313],[141.28,80.75163057],[141.27,116.17204586]],[[141.35,8.856e-05],[141.39,3.53876912],[141.4,8.45134408],[141.41,12.2],[141.43,202.44538621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046618932,[[141.34,7.0799],[141.32,0.04886241],[141.3,21.9399313],[141.28,80.75163057],[141.27,116.17204586]],[[141.35,8.856e-05],[141.39,3.53876912],[141.4,8.45134408],[141.43,214.64538621],[141.53,176.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046619133,[[141.34,7.0799],[141.32,0.04886241],[141.3,21.9399313],[141.28,80.75163057],[141.27,116.17204586]],[[141.35,8.856e-05],[141.39,3.53876912],[141.4,8.45134408],[141.42,8.44538621],[141.43,206.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046619333,[[141.34,7.0799],[141.32,0.04886241],[141.3,21.9399313],[141.28,80.75163057],[141.27,116.17204586]],[[141.35,8.856e-05],[141.39,3.53876912],[141.4,8.45134408],[141.41,8.44538621],[141.43,206.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046619839,[[141.34,7.0799],[141.32,0.04886241],[141.3,12.2],[141.28,3.3036],[141.26,1.9623]],[[141.35,8.856e-05],[141.41,16.89673029],[141.43,206.2],[141.59,51.93493362],[141.6,75.59061987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046620040,[[141.34,7.0799],[141.32,0.04886241],[141.3,12.2],[141.28,3.3036],[141.26,1.9623]],[[141.35,8.856e-05],[141.4,3.53990148],[141.41,16.89673029],[141.43,213.2758],[141.59,51.93493362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046620228,[[141.34,7.0799],[141.32,0.04886241],[141.3,12.2],[141.28,3.3036],[141.26,1.9623]],[[141.35,8.856e-05],[141.4,3.53990148],[141.41,16.89673029],[141.43,206.2],[141.59,51.93493362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046620428,[[141.34,7.0799],[141.32,0.04886241],[141.3,12.2],[141.28,3.3036],[141.26,1.9623]],[[141.35,8.856e-05],[141.4,11.99124556],[141.41,8.44538621],[141.43,206.2],[141.59,51.93493362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046620739,[[141.34,7.0799],[141.32,0.04886241],[141.3,12.2],[141.28,3.3036],[141.26,1.9623]],[[141.35,8.856e-05],[141.4,8.45134408],[141.42,8.44538621],[141.43,206.2],[141.59,51.93493362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046620935,[[141.34,7.0799],[141.32,0.04886241],[141.3,12.2],[141.28,3.3036],[141.26,1.9623]],[[141.35,8.856e-05],[141.42,8.44538621],[141.43,206.2],[141.59,51.93493362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046620936,[[141.34,7.0799],[141.32,0.04886241],[141.3,12.2],[141.28,3.3036],[141.26,1.9623]],[[141.35,8.856e-05],[141.41,8.45134408],[141.42,8.44538621],[141.43,206.2],[141.44,7.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046621137,[[141.34,7.0799],[141.32,0.04886241],[141.3,12.2],[141.28,3.3036],[141.26,1.9623]],[[141.35,8.856e-05],[141.4,3.53953695],[141.41,8.45134408],[141.42,8.44538621],[141.43,206.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046621332,[[141.34,7.0799],[141.32,0.04886241],[141.3,12.2],[141.28,3.3036],[141.26,1.9623]],[[141.35,8.856e-05],[141.4,3.53953695],[141.41,8.45134408],[141.42,8.44538621],[141.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046621540,[[141.34,7.0799],[141.32,0.04886241],[141.3,12.2],[141.28,3.3036],[141.26,1.9623]],[[141.35,8.856e-05],[141.4,3.53953695],[141.41,20.63134408],[141.42,8.44538621],[141.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046621843,[[141.33,7.0804],[141.32,0.04886241],[141.28,3.3036],[141.26,1.9623],[141.25,167.7]],[[141.35,8.856e-05],[141.4,3.53953695],[141.41,20.62538621],[141.42,8.45134408],[141.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046622040,[[141.33,7.0804],[141.32,0.04886241],[141.28,3.3036],[141.26,1.9623],[141.25,167.7]],[[141.34,6.33844732],[141.35,8.856e-05],[141.36,12.18],[141.39,8.44538621],[141.4,3.53953695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046622237,[[141.33,7.0804],[141.32,0.04886241],[141.28,3.3036],[141.26,1.9623],[141.25,167.7]],[[141.34,6.33844732],[141.35,8.856e-05],[141.36,12.18],[141.39,8.44538621],[142.82,50.1742393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046622444,[[141.33,7.0804],[141.32,0.04886241],[141.28,3.3036],[141.26,1.9623],[141.25,167.7]],[[141.34,6.33844732],[141.35,8.856e-05],[141.36,12.18],[141.39,8.44538621],[141.4,8.45134408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046622736,[[141.34,7.0799],[141.32,0.04886241],[141.28,3.3036],[141.26,1.9623],[141.25,167.7]],[[141.35,8.856e-05],[141.36,12.18],[141.39,8.44538621],[141.4,8.45134408],[141.59,14.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046623041,[[141.28,3.3036],[141.26,1.9623],[141.25,167.7],[141.11,1651.06008932],[140.03,125.72868611]],[[141.35,6.32991957],[141.36,12.18],[141.4,16.89673029],[141.59,14.1358],[142.44,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046623242,[[141.28,3.3036],[141.26,1.9623],[141.25,167.7],[141.17,14.1763],[141.15,98.67803057]],[[141.35,8.856e-05],[141.36,12.18],[141.4,16.89673029],[141.59,14.1358],[142.44,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046623537,[[141.32,7.0806],[141.28,3.3036],[141.26,1.9623],[141.25,167.7],[141.17,14.1763]],[[141.34,6.32418091],[141.35,8.856e-05],[141.36,12.18],[141.39,8.44538621],[141.4,8.45134408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046623843,[[141.28,3.3036],[141.26,1.9623],[141.25,167.7],[141.17,35.4063],[141.15,77.44803057]],[[141.35,8.856e-05],[141.36,12.18],[141.39,8.44538621],[141.4,8.45134408],[141.7,35.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046624142,[[141.3,0.0484899],[141.28,3.3036],[141.26,1.9623],[141.25,167.7],[141.17,14.1763]],[[141.35,8.856e-05],[141.36,12.18],[141.4,16.89673029],[141.65,246.97546379],[141.66,158.91896402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046624339,[[141.3,0.0484899],[141.28,3.3036],[141.26,1.9623],[141.25,155.52],[141.17,14.1763]],[[141.34,6.32036279],[141.35,8.856e-05],[141.36,12.18],[141.39,8.44538621],[141.4,8.45134408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046624535,[[141.3,0.0484899],[141.25,155.52],[141.17,14.1763],[141.12,673.93617928],[141.08,7.067]],[[141.33,16.42961291],[141.35,8.856e-05],[141.36,20.62538621],[141.4,8.45134408],[141.41,18.95484398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046624736,[[141.3,0.0484899],[141.27,7.0834],[141.25,155.52],[141.22,3.871],[141.19,12.18]],[[141.32,25.58136279],[141.34,10.10925012],[141.35,8.44547477],[141.39,194.0],[141.4,8.45134408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046624936,[[141.3,0.0484899],[141.22,3.871],[141.18,157.5886],[141.1,257.81678932],[141.08,292.35970718]],[[141.31,16.42961291],[141.32,12.18],[141.34,8.44538621],[141.35,3.54008856],[141.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046625234,[[141.3,0.0484899],[141.25,7.084],[141.22,3.871],[141.18,157.5886],[141.11,402.08647145]],[[141.31,27.05268334],[141.32,12.18],[141.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046625235,[[141.3,0.0484899],[141.25,7.084],[141.22,3.871],[141.18,157.5886],[141.11,402.08647145]],[[141.31,27.05268334],[141.32,24.16538621],[141.38,18.94774859],[141.39,194.0],[141.5,48.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046625436,[[141.3,0.0484899],[141.22,3.871],[141.18,157.5886],[141.11,402.08647145],[141.09,21.23]],[[141.31,46.45247842],[141.32,12.23445078],[141.33,16.89673029],[141.38,37.24751215],[141.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046625740,[[141.3,0.0484899],[141.22,3.871],[141.18,157.5886],[141.11,389.90647145],[141.09,21.23]],[[141.31,54.89786463],[141.32,12.23445078],[141.33,8.45134408],[141.38,37.24751215],[141.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046626042,[[141.3,0.0484899],[141.22,3.871],[141.18,169.7486],[141.11,389.90647145],[139.68,2.59780382]],[[141.31,35.83107842],[141.32,20.67983699],[141.33,8.45134408],[141.38,37.24751215],[141.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046626242,[[141.3,0.0484899],[141.22,3.871],[141.18,169.7486],[141.11,389.90647145],[139.68,2.59780382]],[[141.31,44.27646463],[141.32,12.23445078],[141.33,8.45134408],[141.38,37.24751215],[141.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046626446,[[141.3,0.0484899],[141.22,3.871],[141.18,169.7486],[141.11,389.90647145],[141.08,313.58970718]],[[141.31,47.81646463],[141.32,12.23445078],[141.33,8.45134408],[141.38,37.24751215],[141.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046626742,[[141.3,0.0484899],[141.22,3.871],[141.18,169.7486],[141.11,389.90647145],[141.08,313.58970718]],[[141.31,52.72780871],[141.32,12.23445078],[141.37,2.34],[141.38,37.24751215],[141.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046626942,[[141.3,0.0484899],[141.22,3.871],[141.18,169.7486],[141.11,389.90647145],[141.08,320.65670718]],[[141.31,44.2824225],[141.32,12.23445078],[141.33,8.44538621],[141.37,2.34],[141.38,37.24751215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046627247,[[141.3,7.1303899],[141.23,12.18],[141.22,3.871],[141.18,352.5886],[141.16,14.1774]],[[141.31,22.18015787],[141.32,20.68579486],[141.35,8.44538621],[141.37,2.34],[141.38,18.29976356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046627444,[[141.3,7.1303899],[141.23,12.18],[141.22,3.871],[141.18,352.5886],[141.16,14.1774]],[[141.31,15.85979508],[141.32,8.50579486],[141.36,12.16],[141.37,10.78538621],[141.38,18.29976356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046627635,[[141.3,7.1303899],[141.23,12.18],[141.22,3.871],[141.18,352.5886],[141.16,14.1774]],[[141.31,6.09992118],[141.32,0.05445078],[141.36,20.61134408],[141.37,10.78538621],[141.53,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046628035,[[141.3,7.1303899],[141.23,12.18],[141.22,3.871],[141.18,352.5886],[141.16,14.1774]],[[141.31,6.09992118],[141.32,0.05445078],[141.36,20.61134408],[141.37,2.34],[141.38,7.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046628236,[[141.31,7.0814],[141.3,0.0484899],[141.28,155.72],[141.23,12.18],[141.22,3.871]],[[141.32,0.05445078],[141.35,15.83643431],[141.36,12.16],[141.37,2.34],[141.38,8.45134408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046628444,[[141.3,0.0484899],[141.28,167.88],[141.22,3.871],[141.18,218.1586],[141.13,28.3375]],[[141.35,15.83643431],[141.37,2.34],[141.38,8.45134408],[141.4,12.16],[141.42,8.36632598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046628640,[[141.3,0.0484899],[141.29,1.9593],[141.28,167.88],[141.22,196.88],[141.18,21.23]],[[141.35,15.83643431],[141.37,2.34],[141.38,8.45134408],[141.4,12.16],[141.42,8.36632598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046628841,[[141.3,0.0484899],[141.29,1.9593],[141.28,167.88],[141.22,196.88],[141.16,35.4074]],[[141.35,15.83643431],[141.37,2.34],[141.38,8.45134408],[141.4,12.16],[141.42,8.36632598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046629041,[[141.3,0.0484899],[141.29,1.9593],[141.28,167.88],[141.22,196.88],[141.16,35.4074]],[[141.37,2.34],[141.39,7.0776],[141.4,12.16],[141.42,8.45134408],[174.24,3.22836515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046629242,[[141.3,0.0484899],[141.29,1.9593],[141.28,155.72],[141.24,12.16],[141.22,196.88]],[[141.37,2.34],[141.4,12.16],[141.42,8.45134408],[142.81,90.03134065],[142.82,160.56015278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046629642,[[141.3,0.0484899],[141.29,1.9593],[141.28,155.72],[141.24,12.16],[141.22,196.88]],[[141.35,0.0483774],[141.37,2.34],[141.4,12.16],[141.42,8.45134408],[142.81,90.03134065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046630145,[[141.34,7.0799],[141.3,0.0484899],[141.29,1.9593],[141.28,155.72],[141.24,12.16]],[[141.35,0.0483774],[141.37,2.34],[141.39,5.97449182],[141.4,12.16],[141.41,18.01053099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046630346,[[141.29,1.9593],[141.28,155.72],[141.24,12.16],[141.16,14.1774],[141.05,77.44803057]],[[141.35,0.0483774],[141.37,2.34],[141.39,5.97449182],[141.4,12.16],[141.41,18.01053099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046630545,[[141.33,0.05024219],[141.28,155.72],[141.24,12.16],[141.16,14.1774],[141.05,77.44803057]],[[141.35,0.0483774],[141.37,2.34],[141.39,5.97449182],[141.4,12.16],[141.41,18.01053099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046630742,[[141.28,155.72],[141.25,1.9196],[141.24,12.16],[141.16,14.1774],[141.05,77.44803057]],[[141.35,12.1883774],[141.37,2.34],[141.39,5.97449182],[141.41,18.01053099],[141.49,17.88600681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046630942,[[141.33,0.05067934],[141.32,7.0808],[141.28,155.72],[141.25,1.9196],[141.24,12.16]],[[141.35,12.1883774],[141.37,9.4189],[141.39,5.97449182],[141.41,18.01053099],[141.89,24.76302036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046631139,[[141.32,7.0808],[141.28,155.72],[141.25,1.9196],[141.24,12.16],[141.22,1.88]],[[141.35,12.1883774],[141.37,2.34],[141.39,5.97449182],[141.41,18.01053099],[141.49,39.11481604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046631445,[[141.17,7.088],[141.07,155.72],[141.06,12.14],[141.05,272.44803057],[140.99,28.01854058]],[[141.26,7.084],[141.34,15.48652946],[141.35,15.7283774],[141.37,158.06],[141.38,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046631743,[[141.17,7.088],[141.15,1.9762],[141.14,1.9196],[141.07,155.72],[141.06,12.14]],[[141.25,18.1719898],[141.26,7.084],[141.33,194.0],[141.36,41.0],[141.37,158.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046631948,[[141.15,1.9762],[141.14,1.9196],[141.07,155.72],[141.06,12.14],[141.03,138.05484856]],[[141.24,5.9513686],[141.25,12.22],[141.26,7.084],[141.33,194.0],[141.36,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046632148,[[141.15,1.9762],[141.14,1.9196],[141.12,12.2],[141.07,176.95],[141.03,116.82484856]],[[141.33,194.0],[141.36,41.0],[141.38,98.08804811],[141.43,21.23],[141.57,28.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046632351,[[141.15,1.9762],[141.14,1.9196],[141.12,12.2],[141.07,155.72],[141.03,123.89184856]],[[141.25,15.50182138],[141.29,8.45134408],[141.32,27.69562493],[141.36,17.92347546],[141.38,98.08804811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046632536,[[141.23,0.05255909],[141.18,7.0879],[141.15,1.9762],[141.14,1.9196],[141.12,12.2]],[[141.25,15.50182138],[141.26,19.3039],[141.29,8.45134408],[141.36,17.92347546],[141.38,98.08804811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046632848,[[141.18,7.0879],[141.15,1.9762],[141.14,1.9196],[141.12,12.2],[141.03,189.85479964]],[[141.25,15.50182138],[141.26,12.22],[141.29,8.45134408],[141.36,17.92347546],[141.38,98.08804811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046633143,[[141.15,1.9762],[141.14,1.9196],[141.12,12.2],[141.03,182.78779964],[140.8,35.5334]],[[141.25,15.55129757],[141.26,12.22],[141.29,8.45134408],[141.36,17.92347546],[141.38,119.31804811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046633350,[[141.2,0.0500966],[141.15,1.9762],[141.14,1.9196],[141.08,12.22],[141.03,182.78779964]],[[141.24,11.8682753],[141.26,12.22],[141.31,8.45134408],[141.36,38.94671415],[141.38,98.08804811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046633551,[[141.2,0.0500966],[141.15,1.9762],[141.14,1.9196],[141.08,14.182],[141.03,182.78779964]],[[141.24,5.96223899],[141.26,12.22],[141.31,8.45134408],[141.36,38.94671415],[141.38,98.08804811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046633846,[[141.2,0.0500966],[141.15,9.0652],[141.14,1.9196],[141.08,14.182],[141.03,182.78779964]],[[141.21,0.0494468],[141.24,5.96223899],[141.25,7.0849],[141.26,12.22],[141.31,8.45134408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046634047,[[141.2,0.0500966],[141.15,1.9762],[141.14,1.9196],[141.08,14.182],[141.03,182.78779964]],[[141.21,0.0494468],[141.24,5.96223899],[141.26,12.22],[141.31,8.45134408],[141.36,17.71713774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046634245,[[141.2,0.0500966],[141.16,1.9676],[141.15,1.9762],[141.14,1.9196],[141.08,12.22]],[[141.21,6.01168579],[141.26,12.22],[141.27,8.45134408],[173.48,0.71100449],[173.85,2.58518324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046634446,[[141.2,0.0500966],[141.14,7.0899],[141.08,12.22],[138.41,104.77390509]],[[141.21,18.21168579],[141.22,7.086],[141.27,8.45134408],[141.3,194.0],[141.36,58.69753982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046634644,[[141.2,0.0500966],[141.09,5.6984],[141.08,12.22],[139.44,69.84927006],[139.4,55.87941605]],[[141.21,18.21168579],[141.27,8.45134408],[141.3,194.0],[141.36,41.0],[173.85,2.58518324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046634844,[[141.2,0.0500966],[141.09,5.6984],[141.07,167.92],[141.03,66.61575378],[141.0,14.1936]],[[141.21,18.21168579],[141.27,8.45134408],[141.3,194.0],[141.36,41.0],[141.51,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046635445,[[141.2,0.0500966],[141.09,5.6984],[141.07,167.92],[141.03,66.61575378],[141.0,14.1936]],[[141.21,18.21168579],[141.27,8.45134408],[141.3,194.0],[141.36,41.0],[141.51,44.86613362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046635649,[[141.2,0.0500966],[141.12,12.2],[141.09,5.6984],[141.07,155.72],[141.03,66.61575378]],[[141.21,6.01168579],[141.24,12.2],[141.28,8.45134408],[141.3,194.0],[141.36,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046636649,[[141.2,0.0500966],[141.12,12.2],[141.09,5.6984],[141.07,155.72],[141.03,66.61575378]],[[141.21,0.0494468],[141.24,12.2],[141.29,8.45134408],[141.3,194.0],[141.36,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046636947,[[141.2,0.0500966],[141.09,5.6984],[141.07,155.72],[141.03,66.61575378],[140.9,505.98498877]],[[141.21,0.0494468],[141.24,12.2],[141.29,8.45134408],[141.3,194.0],[141.36,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046637154,[[141.2,0.0500966],[141.09,5.6984],[141.07,167.96],[141.03,66.61575378],[140.9,505.98498877]],[[141.21,0.0494468],[141.23,5.92618833],[141.28,194.0],[141.29,8.45134408],[141.36,62.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046637448,[[141.2,0.0500966],[141.09,5.6984],[141.07,167.96],[141.03,66.61575378],[140.95,21.23]],[[141.21,15.8294468],[141.22,5.87917508],[141.23,5.92618833],[141.28,194.0],[141.29,8.45134408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046637650,[[141.2,0.0500966],[141.09,5.6984],[141.07,167.96],[141.03,66.61575378],[140.95,21.23]],[[141.21,25.30203513],[141.26,8.45134408],[141.28,194.0],[142.64,643.69834397],[143.64,81.50008925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046637847,[[141.2,0.0500966],[141.09,5.6984],[141.07,167.96],[141.03,66.61575378],[140.95,21.23]],[[141.21,38.31280333],[141.26,8.45134408],[141.28,194.0],[142.64,643.69834397],[143.64,81.50008925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046638046,[[141.2,0.0500966],[141.15,12.3],[141.09,5.6984],[141.07,155.72],[141.03,87.84575378]],[[141.21,15.44640333],[141.26,8.45134408],[141.35,194.0],[141.36,41.0],[141.61,35.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046638351,[[141.2,0.0500966],[141.17,155.84],[141.16,1.9534],[141.15,12.3],[141.09,3.7919]],[[141.31,8.45134408],[141.33,12.3],[141.35,194.0],[141.36,41.0],[141.37,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046638544,[[141.2,0.0500966],[141.17,155.84],[141.16,1.9534],[141.15,12.3],[141.09,3.7919]],[[141.3,221.60658877],[141.31,8.45134408],[141.34,1.8709],[141.36,41.0],[141.37,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046638745,[[141.17,155.84],[141.16,1.9534],[141.15,12.3],[141.09,3.7919]],[[141.3,221.60658877],[141.31,8.45134408],[141.34,1.8709],[141.36,41.0],[141.37,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046638746,[[141.17,155.84],[141.16,9.0422],[141.15,12.3],[141.09,3.7919],[140.92,21.3025]],[[141.29,209.28658877],[141.3,12.32],[141.31,8.45134408],[141.34,1.8709],[141.36,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046638950,[[141.17,155.84],[141.16,1.9534],[141.15,12.3],[141.09,3.7919],[140.92,21.3025]],[[141.28,15.28658877],[141.29,202.45134408],[141.3,12.32],[141.34,1.8709],[141.35,155.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046639249,[[141.17,162.928],[141.16,1.9534],[141.15,12.3],[141.09,3.7919],[140.94,1206.38]],[[141.24,7.0853],[141.27,5.87945722],[141.29,202.45134408],[141.3,12.32],[141.34,1.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046639451,[[141.21,0.05279892],[141.17,162.928],[141.16,1.9534],[141.15,12.3],[141.09,3.7919]],[[141.24,19.43722346],[141.29,202.45134408],[141.34,1.8709],[142.43,67.91803088],[172.71,1.86086802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046639748,[[141.21,0.05279892],[141.17,155.84],[141.16,1.9534],[141.15,12.3],[141.09,3.7919]],[[141.24,12.35192346],[141.29,202.45134408],[141.34,1.8709],[142.43,67.91803088],[172.71,1.86086802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046639950,[[141.21,0.05279892],[141.17,155.84],[141.16,1.9534],[141.15,12.3],[141.09,3.7919]],[[141.24,12.35192346],[141.28,2.0049],[141.29,202.45134408],[141.34,1.8709],[142.43,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046640146,[[141.21,0.05279892],[141.17,155.84],[141.16,1.9534],[141.15,12.3],[141.09,3.7919]],[[141.24,12.35192346],[141.28,2.0049],[141.29,194.0],[141.34,1.8709],[142.44,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046640345,[[141.21,0.05279892],[141.17,155.84],[141.16,9.0422],[141.15,12.3],[141.09,3.7919]],[[141.23,7.0859],[141.24,12.35192346],[141.28,2.0049],[141.29,194.0],[141.34,1.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046640546,[[141.21,0.05279892],[141.17,155.84],[141.16,1.9534],[141.15,12.3],[141.09,3.7919]],[[141.24,0.05192346],[141.32,12.28],[141.34,195.8709],[141.42,21.23],[141.43,155.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046640847,[[141.21,0.05279892],[141.2,12.32],[141.17,155.84],[141.16,1.9534],[141.07,35.4166]],[[141.32,7.081],[141.33,2.0049],[141.34,195.8709],[141.35,12.32],[141.43,155.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046641041,[[141.21,0.05279892],[141.2,12.32],[141.17,155.84],[141.16,1.9534],[141.07,14.1866]],[[141.33,2.0049],[141.34,195.8709],[141.35,12.32],[141.43,155.84],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046641344,[[141.2,12.32],[141.17,155.84],[141.16,1.9534],[141.07,14.1866]],[[141.32,5.87031884],[141.33,2.0049],[141.34,195.8709],[141.35,12.32],[141.43,155.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046641544,[[141.17,168.18],[141.16,1.9534],[141.07,14.1866],[141.05,21.23],[138.62,83.81912407]],[[141.31,5.87031884],[141.33,2.0049],[141.34,195.8709],[141.35,12.32],[141.43,155.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046641744,[[141.17,168.18],[141.16,1.9534],[141.07,35.4166],[140.96,7.067],[140.95,18.09294894]],[[141.3,12.32],[141.33,2.0049],[141.34,195.8709],[141.43,155.84],[141.45,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046641940,[[141.23,0.04688825],[141.17,168.18],[141.16,1.9534],[141.07,14.1866],[140.96,7.067]],[[141.25,0.04493443],[141.3,12.32],[141.33,2.0049],[141.34,195.8709],[141.43,155.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046642141,[[141.23,0.04688825],[141.17,168.18],[141.16,1.9534],[141.07,14.1866],[140.96,7.067]],[[141.3,12.32],[141.33,2.0049],[141.34,195.8709],[141.42,41.0],[141.43,155.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046642342,[[141.23,0.04688825],[141.17,168.18],[141.16,1.9534],[141.07,14.1866],[140.98,35.4585]],[[141.28,0.05052021],[141.32,12.32],[141.33,2.0049],[141.34,195.8709],[141.42,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046642641,[[141.17,155.84],[141.16,1.9534],[141.09,21.23],[141.07,14.1866],[140.98,35.4585]],[[141.28,0.05052021],[141.33,2.0049],[141.34,195.8709],[141.42,41.0],[142.52,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046642846,[[141.24,0.05134258],[141.18,12.32],[141.17,155.84],[141.16,1.9534],[141.08,21.23]],[[141.34,1.8709],[141.35,12.32],[141.41,194.0],[141.42,41.0],[141.51,261.13846379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046643045,[[141.23,12.32],[141.17,155.84],[141.16,1.9534],[141.08,21.23]],[[141.34,1.8709],[141.35,12.32],[141.37,2.0199],[141.41,194.0],[141.42,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046643247,[[141.28,0.0536345],[141.24,1.9263],[141.23,12.32],[141.17,155.84],[141.13,14.18]],[[141.35,12.32],[141.37,2.0199],[141.41,194.0],[141.42,41.0],[141.71,35.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046643440,[[141.28,0.0536345],[141.25,1.839],[141.24,1.9263],[141.23,12.32],[141.17,155.84]],[[141.35,12.32],[141.37,2.0199],[141.4,1.9712],[141.41,194.0],[141.42,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046643647,[[141.3,7.0819],[141.28,0.0536345],[141.25,1.839],[141.24,1.9263],[141.23,12.32]],[[141.35,12.32],[141.37,2.0199],[141.38,105.16634811],[141.4,1.9712],[141.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046643848,[[141.3,7.0819],[141.25,1.839],[141.24,1.9263],[141.23,12.32],[141.17,350.84]],[[141.34,2.34],[141.35,12.32],[141.37,2.0199],[141.38,98.08804811],[141.4,1.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046644049,[[141.25,1.839],[141.24,1.9263],[141.23,12.32],[141.17,350.84],[141.04,7.067]],[[141.34,2.34],[141.35,12.32],[141.37,2.0199],[141.38,98.08804811],[141.4,1.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046644352,[[141.31,0.05364869],[141.25,1.839],[141.24,1.9263],[141.23,12.32],[141.17,155.84]],[[141.33,5.9477802],[141.34,2.34],[141.35,12.32],[141.37,2.0199],[141.38,98.08804811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046644548,[[141.28,0.04681272],[141.25,1.839],[141.24,1.9263],[141.23,12.32],[141.17,155.84]],[[141.33,0.0509822],[141.34,2.34],[141.35,12.32],[141.37,2.0199],[141.38,98.08804811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046644746,[[141.28,0.04681272],[141.25,1.839],[141.24,1.9263],[141.23,12.32],[141.17,155.84]],[[141.33,0.0509822],[141.34,18.28],[141.35,12.32],[141.37,2.0199],[141.38,98.08804811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046644945,[[141.28,0.04681272],[141.25,1.839],[141.24,1.9263],[141.23,12.32],[141.17,155.84]],[[141.33,0.0509822],[141.34,25.3599],[141.35,12.32],[141.37,2.0199],[141.38,98.08804811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046645453,[[141.28,0.04681272],[141.25,1.839],[141.24,1.9263],[141.19,12.3],[141.17,155.84]],[[141.31,7.0818],[141.33,0.0509822],[141.34,18.28],[141.35,12.32],[141.37,2.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046645654,[[141.28,0.04681272],[141.25,1.839],[141.24,1.9263],[141.19,12.3],[141.17,155.84]],[[141.33,0.0509822],[141.34,18.28],[141.35,12.32],[141.37,2.0199],[141.49,14.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046645846,[[141.19,12.3],[141.17,155.84],[141.04,84.51503057],[141.02,194.90647145]],[[141.33,0.0509822],[141.34,18.28],[141.35,12.32],[141.37,2.0199],[141.49,14.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046646042,[[141.19,12.3],[141.17,155.84],[141.04,84.51503057],[141.02,194.90647145],[140.94,1401.38]],[[141.34,18.28],[141.35,12.32],[141.37,2.0199],[141.49,14.1458],[142.82,41.42093367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046646255,[[141.19,12.3],[141.17,155.84],[141.13,35.41],[141.1,21.2754],[141.05,50.1630129]],[[141.34,18.28],[141.37,2.0199],[141.5,155.84],[141.53,41.0],[141.56,89.72861987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046646447,[[141.33,7.0804],[141.19,12.3],[141.17,155.84],[141.13,35.41],[141.1,21.2754]],[[141.34,18.28],[141.38,12.32],[141.5,155.84],[141.53,41.0],[141.56,89.72861987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046646643,[[141.33,7.0804],[141.28,155.84],[141.27,12.32],[141.13,35.41],[141.1,21.2754]],[[141.34,18.28],[141.38,12.32],[141.49,1.9906],[141.5,155.84],[141.53,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046646843,[[141.33,7.0804],[141.28,155.84],[141.27,12.32],[141.13,35.41],[141.1,21.2754]],[[141.34,18.28],[141.38,12.32],[141.39,17.68],[141.4,3.9618],[141.49,17.72879543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046647149,[[141.33,7.0804],[141.32,0.04789124],[141.28,155.84],[141.27,12.32],[141.13,35.41]],[[141.34,18.28],[141.35,0.04865427],[141.39,17.68],[141.4,3.9618],[141.49,17.72879543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046647352,[[141.33,7.0804],[141.32,0.04789124],[141.28,155.84],[141.27,12.32],[141.13,35.41]],[[141.34,18.28],[141.35,0.04865427],[141.39,29.98],[141.4,3.9618],[141.49,35.05859277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046647653,[[141.32,0.04789124],[141.28,155.84],[141.23,12.3],[141.13,35.41],[141.07,28.9430129]],[[141.34,24.19686967],[141.35,0.04865427],[141.39,29.98],[141.4,3.9618],[141.49,35.05859277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046647851,[[141.32,0.04789124],[141.28,155.84],[141.23,12.3],[141.19,35.4045],[141.07,28.9430129]],[[141.34,18.28],[141.35,0.04865427],[141.39,29.98],[141.4,3.9618],[141.49,35.05859277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046648052,[[141.33,7.0804],[141.32,0.04789124],[141.28,168.16],[141.19,35.4045],[141.07,28.9430129]],[[141.34,18.28],[141.35,0.04865427],[141.39,29.98],[141.4,3.9618],[141.48,1.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046648252,[[141.32,0.04789124],[141.28,168.16],[141.19,35.4045],[141.08,7.067],[141.07,28.9430129]],[[141.34,18.28],[141.35,0.04865427],[141.39,29.98],[141.4,3.9618],[141.48,1.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046648553,[[141.33,7.0804],[141.32,0.04789124],[141.28,168.16],[141.19,35.4045],[141.07,28.9430129]],[[141.34,18.28],[141.35,0.04865427],[141.39,29.98],[141.4,3.9618],[141.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046648747,[[141.33,7.0804],[141.32,0.04789124],[141.28,168.16],[141.19,35.4045],[141.07,28.9430129]],[[141.34,18.28],[141.35,0.04865427],[141.39,37.0578],[141.4,3.9618],[141.46,17.72879543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046648950,[[141.32,0.04789124],[141.28,168.16],[141.19,35.4045],[141.07,28.9430129]],[[141.34,18.28],[141.35,0.04865427],[141.39,29.98],[141.4,3.9618],[141.46,17.72879543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046649145,[[141.33,7.0804],[141.32,0.04789124],[141.28,168.16],[141.19,35.4045],[141.07,28.9430129]],[[141.34,18.28],[141.35,0.04865427],[141.39,29.98],[141.4,3.9618],[141.46,17.72879543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046649346,[[141.32,0.04789124],[141.28,168.16],[141.19,35.4045],[141.14,21.22],[141.13,7.067]],[[141.39,17.68],[141.57,254.04616379],[141.71,60.07272036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046649347,[[141.32,0.04789124],[141.28,168.16],[141.19,35.4045],[141.14,21.22],[141.13,7.067]],[[141.39,17.68],[141.57,254.04616379],[141.71,60.07272036],[141.73,70.605],[141.75,35.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046649551,[[141.32,0.04789124],[141.28,168.16],[141.25,35.3986],[141.16,7.067],[141.14,21.22]],[[141.39,17.68],[141.46,1.9545],[141.47,1.9807],[141.52,37.79913362],[141.57,409.84616379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046649751,[[141.32,0.04789124],[141.28,168.16],[141.25,35.3986],[141.14,21.22]],[[141.39,17.68],[141.46,1.9545],[141.47,1.9807],[141.52,37.79913362],[141.57,409.84616379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046649752,[[141.33,12.32],[141.32,0.04789124],[141.28,155.84],[141.25,14.1686],[141.24,21.23]],[[141.38,9.27660689],[141.39,17.68],[141.46,14.2745],[141.47,1.9807],[141.52,55.59747321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046650154,[[141.33,12.32],[141.32,0.04789124],[141.28,155.84],[141.25,35.3986]],[[141.38,6.89e-06],[141.39,17.68],[141.46,1.9545],[141.47,1.9807],[141.52,55.59747321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046650353,[[141.33,15.86],[141.32,0.04789124],[141.28,177.07],[141.25,14.1686],[141.22,7.067]],[[141.52,244.11913362],[141.59,41.0],[141.62,21.23],[141.66,130.66216402],[141.82,1207.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046650556,[[141.33,15.86],[141.32,195.04789124],[141.28,177.07],[141.25,14.1686],[141.2,7.067]],[[141.47,15.44518472],[141.51,28.28483367],[141.52,194.0],[141.54,37.79913362],[141.55,75.59061987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046650759,[[141.33,12.32],[141.28,177.07],[141.25,14.1686],[141.2,7.067],[140.99,240.27173314]],[[141.46,15.44518472],[141.51,21.21303367],[141.52,206.32],[141.54,37.79913362],[141.55,75.59061987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046650954,[[141.33,12.32],[141.28,177.07],[141.25,14.1686],[141.2,7.067],[140.99,240.27173314]],[[141.45,15.44518472],[141.49,7.0725],[141.51,23.13983367],[141.52,206.32],[141.54,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046651256,[[141.33,12.32],[141.28,155.84],[141.26,21.23],[141.25,14.1686],[141.2,7.067]],[[141.44,15.45945753],[141.45,5.69788579],[141.47,12.32],[141.51,5.7439],[141.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046651553,[[141.33,12.32],[141.28,155.84],[141.25,14.1686],[141.2,7.067],[141.02,35.4777]],[[141.43,15.46864207],[141.45,5.69788579],[141.47,12.32],[141.51,5.7439],[141.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046651859,[[141.37,0.04914579],[141.33,12.32],[141.28,155.84],[141.25,14.1686],[141.18,7.067]],[[141.45,5.69788579],[141.47,12.32],[141.51,5.7439],[141.52,194.0],[142.46,99.45018391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046652063,[[141.38,155.8],[141.37,0.04914579],[141.33,15.86],[141.25,14.1686],[141.2,7.067]],[[141.44,5.95146901],[141.47,12.32],[141.5,7.0719],[141.51,5.7439],[141.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046652358,[[141.38,155.8],[141.33,12.32],[141.25,14.1686],[141.2,7.067],[140.95,827.78024204]],[[141.43,5.95146901],[141.47,12.32],[141.51,5.7439],[141.52,194.0],[141.62,287.89015654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046652664,[[141.38,155.8],[141.33,12.32],[141.25,14.1686],[141.2,7.067],[140.95,827.78024204]],[[141.42,5.95146901],[141.44,17.67],[141.47,12.32],[141.51,5.7439],[141.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046652855,[[141.38,155.8],[141.33,12.32],[141.25,14.1686],[141.2,7.067],[140.95,827.78024204]],[[141.44,17.67],[141.47,12.32],[141.51,5.7439],[141.52,194.0],[141.71,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046653158,[[141.4,0.04733399],[141.38,155.8],[141.33,12.32],[141.25,14.1686],[141.18,7.067]],[[141.42,0.04655186],[141.43,5.95636519],[141.44,17.67],[141.47,12.32],[141.51,5.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046653362,[[141.4,0.04733399],[141.39,12.3],[141.38,155.8],[141.26,21.23],[141.25,14.1686]],[[141.44,14.6295],[141.51,18.0439],[141.81,26.62024645],[173.47,3.54572176],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046653549,[[141.4,0.04733399],[141.39,12.3],[141.38,155.8],[141.26,21.23],[141.25,21.2356]],[[141.44,14.6295],[141.51,18.0439],[141.81,26.62024645],[173.47,3.54572176],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046653749,[[141.43,7.0754],[141.4,0.04733399],[141.39,12.3],[141.38,155.8],[141.26,21.23]],[[141.44,14.6295],[141.51,18.0439],[141.52,201.071],[141.81,26.62024645],[142.66,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046653949,[[141.4,0.04733399],[141.39,12.3],[141.38,155.8],[141.26,28.297],[141.25,14.1686]],[[141.57,307.38592981],[141.72,302.01285654],[141.81,7.067],[141.87,35.2677],[141.91,419.11214206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046654153,[[141.39,12.3],[141.38,155.8],[141.32,14.1614],[141.26,21.23],[141.24,28.9430129]],[[141.53,15.49959061],[141.54,12.3],[141.56,5.6273],[141.63,37.79913362],[141.64,75.59061987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046654353,[[141.47,7.0732],[141.39,12.3],[141.38,155.8],[141.32,14.1614],[141.25,21.23]],[[141.52,15.49959061],[141.54,12.3],[141.56,5.6273],[141.59,17.88442913],[141.63,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046654550,[[141.45,0.04985015],[141.44,12.3],[141.38,155.8],[141.32,209.1614],[141.25,21.23]],[[141.51,15.49959061],[141.56,5.6273],[141.58,194.0],[141.59,17.88442913],[141.63,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046654752,[[141.44,12.3],[141.38,155.8],[141.32,230.3914],[140.96,141.9774],[140.89,21.04127352]],[[141.5,5.961381],[141.51,5.76488223],[141.56,5.6273],[141.57,12.3],[141.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046654952,[[141.5,7.0719],[141.47,0.04852204],[141.44,12.3],[141.38,155.8],[141.34,65.82469294]],[[141.51,5.76488223],[141.56,3.694],[141.57,12.3],[141.58,201.0679],[141.62,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046655153,[[141.49,155.74],[141.47,0.04852204],[141.44,12.3],[141.34,87.05469294],[141.32,209.1614]],[[141.61,12.3],[141.62,1.9333],[141.64,269.59061987],[141.71,328.89015654],[141.72,457.75285654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046655356,[[141.54,7.0698],[141.49,168.04],[141.47,0.04852204],[141.34,87.05469294],[141.32,14.1614]],[[141.58,9.54808699],[141.6,7.067],[141.61,16.1835],[141.62,1.9333],[141.64,75.59061987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046655561,[[141.54,7.0698],[141.49,168.04],[141.48,1.8337],[141.34,87.05469294],[141.32,14.1614]],[[141.57,9.54808699],[141.61,16.1835],[141.62,1.9333],[141.64,75.59061987],[142.45,29.53238024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046655762,[[141.49,168.04],[141.48,1.8337],[141.34,87.05469294],[141.32,14.1614],[141.22,144.49624586]],[[141.61,16.1835],[141.62,1.9333],[141.64,75.59061987],[142.45,29.53238024],[143.72,101.22185535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046656063,[[141.49,168.04],[141.48,1.8337],[141.39,35.3844],[141.34,65.82469294],[141.32,21.2428]],[[141.6,9.35187167],[141.61,1.8633],[141.62,1.9333],[141.64,87.87061987],[141.72,443.63015654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046656264,[[141.54,0.05417786],[141.49,168.04],[141.48,1.8337],[141.39,35.3844],[141.34,65.82469294]],[[141.56,0.04773803],[141.59,9.36362819],[141.61,1.8633],[141.62,1.9333],[141.64,87.87061987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046656455,[[141.54,0.05417786],[141.49,168.04],[141.48,1.8337],[141.39,35.3844],[141.34,65.82469294]],[[141.56,0.04773803],[141.61,1.8633],[141.62,1.9333],[141.64,87.87061987],[141.67,385.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046656650,[[141.54,0.05417786],[141.49,168.04],[141.48,1.8337],[141.39,14.1544],[141.34,65.82469294]],[[141.56,0.04773803],[141.61,1.8633],[141.62,1.9333],[141.64,87.87061987],[141.67,385.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046657059,[[141.54,0.05417786],[141.53,7.0703],[141.49,168.04],[141.48,1.8337],[141.39,14.1544]],[[141.56,0.04773803],[141.6,7.0673],[141.61,1.8633],[141.62,1.9333],[141.64,87.87061987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046657261,[[141.54,0.05417786],[141.49,168.04],[141.39,14.1544]],[[141.56,0.04773803],[141.61,1.8633],[141.62,1.9333],[141.64,87.87061987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046657262,[[141.54,0.05417786],[141.49,155.74],[141.47,12.28],[141.39,14.1544],[141.34,94.76770584]],[[141.56,0.04773803],[141.58,12.28],[141.61,1.8633],[141.62,1.9333],[141.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046657456,[[141.54,0.05417786],[141.49,155.74],[141.47,12.28],[141.4,1.8337],[141.39,14.1544]],[[141.56,0.04773803],[141.58,12.28],[141.61,1.8633],[141.62,1.9333],[141.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046657661,[[141.54,0.05417786],[141.53,7.0699],[141.49,155.74],[141.47,12.28],[141.4,1.8337]],[[141.56,0.04773803],[141.58,12.28],[141.6,7.0669],[141.61,1.8633],[141.62,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046657861,[[141.54,0.05417786],[141.53,7.0699],[141.49,155.74],[141.48,1.8337],[141.47,12.28]],[[141.56,0.04773803],[141.58,12.28],[141.6,7.0669],[141.61,1.8633],[141.62,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046658156,[[141.54,0.05417786],[141.53,7.0699],[141.49,155.74],[141.48,1.8337],[141.47,12.28]],[[141.56,0.04773803],[141.6,7.0669],[141.61,1.8633],[141.62,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046658157,[[141.54,0.05417786],[141.53,7.0699],[141.49,155.74],[141.48,1.8337],[141.47,12.28]],[[141.56,0.04773803],[141.6,7.0669],[141.61,1.8633],[141.62,1.9333],[141.64,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046658351,[[141.55,7.0694],[141.54,0.05417786],[141.49,155.74],[141.48,1.8337],[141.47,12.28]],[[141.56,0.04773803],[141.64,12.28],[141.92,239.47277371],[173.85,2.58518324],[173.86,1.21611143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046658559,[[141.55,7.0694],[141.54,0.05417786],[141.5,1.1078],[141.49,155.74],[141.48,1.8337]],[[141.56,0.04773803],[141.63,3.9049],[141.64,12.28],[141.92,239.47277371],[173.85,2.58518324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046658759,[[141.55,7.0694],[141.54,0.05417786],[141.5,1.1078],[141.49,155.74],[141.48,1.8337]],[[141.56,0.04773803],[141.63,3.9049],[141.64,12.28],[141.92,239.47277371],[142.77,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046659159,[[141.55,7.0694],[141.54,0.05417786],[141.5,3.0159],[141.49,155.74],[141.48,1.8337]],[[141.56,0.04773803],[141.63,3.9049],[141.64,12.28],[141.92,239.47277371],[142.01,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046659466,[[141.55,7.0694],[141.54,0.05417786],[141.5,3.0159],[141.49,155.74],[141.48,1.8337]],[[141.56,0.04773803],[141.63,10.9704],[141.64,12.28],[141.92,239.47277371],[142.01,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046659659,[[141.55,7.0694],[141.54,0.05417786],[141.5,3.0159],[141.49,155.74],[141.48,1.8337]],[[141.56,0.04773803],[141.63,3.9049],[141.64,12.28],[141.92,239.47277371],[142.01,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046659856,[[141.62,7.0659],[141.54,0.05417786],[141.53,12.32],[141.5,3.0159],[141.49,155.74]],[[141.79,347.54677103],[141.81,474.90846379],[141.82,287.89015654],[141.86,21.23],[141.92,239.47277371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046660054,[[141.62,7.0659],[141.53,12.32],[141.5,198.0159],[141.49,155.74],[141.45,14.1481]],[[141.68,12.32],[141.69,7.0625],[141.71,1.9649],[141.75,2.0128],[141.76,17.24854288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046660365,[[141.53,12.32],[141.5,198.0159],[141.49,155.74],[141.45,14.1481],[141.29,230.30237145]],[[141.68,12.32],[141.71,1.9649],[141.75,2.0128],[141.78,17.24854288],[141.85,191.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046660564,[[141.63,7.065],[141.53,12.32],[141.5,3.0159],[141.49,155.74],[141.45,14.1481]],[[141.68,12.32],[141.7,1.9864],[141.71,9.0264],[141.75,2.0128],[141.78,34.16529998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046660764,[[141.63,7.065],[141.53,12.32],[141.5,198.0159],[141.49,155.74],[141.45,14.1481]],[[141.68,12.32],[141.7,1.9864],[141.71,1.9649],[141.74,194.0],[141.75,2.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046660954,[[141.64,0.05395983],[141.58,12.32],[141.5,198.0159],[141.49,155.74],[141.45,14.1481]],[[141.7,1.9864],[141.71,1.9649],[141.73,7.0606],[141.74,194.0],[141.75,2.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046661161,[[141.58,12.32],[141.5,198.0159],[141.49,155.74],[141.45,14.1481]],[[141.7,14.3064],[141.71,1.9649],[141.73,7.0606],[141.74,194.0],[141.75,2.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046661465,[[141.63,0.05076757],[141.59,155.62],[141.58,12.32],[141.5,3.0159],[141.45,14.1481]],[[141.65,0.0450201],[141.7,14.3064],[141.71,1.9649],[141.73,7.0606],[141.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046661665,[[141.63,0.05076757],[141.59,155.62],[141.58,12.32],[141.5,3.0159],[141.45,101.1464357]],[[141.7,1.9864],[141.71,1.9649],[141.74,194.0],[141.89,287.89015654],[142.03,35.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046661965,[[141.63,0.05076757],[141.6,3.0402],[141.59,155.62],[141.58,12.32],[141.51,14.1422]],[[141.71,1.9649],[141.73,12.3],[141.74,196.0181],[141.86,395.46846379],[141.89,287.89015654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046662156,[[141.63,12.35076757],[141.6,3.0402],[141.59,155.62],[141.51,209.1422],[140.94,160.53889624]],[[141.74,2.0181],[141.75,14.3128],[141.86,395.46846379],[141.88,383.85354206],[141.89,287.89015654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046662354,[[141.63,12.35076757],[141.6,3.0402],[141.59,155.62],[141.51,14.1422],[141.25,265.8418]],[[141.75,14.3128],[141.79,9.0223],[141.86,395.46846379],[141.88,383.85354206],[141.89,287.89015654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046662558,[[141.63,12.3],[141.6,3.0402],[141.59,155.62],[141.51,35.3722],[141.45,65.7683357]],[[141.75,12.3],[141.79,1.9649],[141.8,2.0181],[141.86,395.46846379],[141.88,383.85354206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046662757,[[141.63,12.3],[141.6,3.0402],[141.59,155.62],[141.51,35.3722],[141.45,65.7683357]],[[141.79,1.9649],[141.8,4.0288],[141.84,125.68592981],[141.86,239.90846379],[141.88,383.85354206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046662963,[[141.63,12.3],[141.6,3.0402],[141.59,155.62],[141.51,35.3722],[141.45,65.7683357]],[[141.74,21.57],[141.79,1.9649],[141.8,4.0288],[141.81,7.0565],[141.84,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046663266,[[141.63,12.3],[141.6,198.0402],[141.59,155.62],[141.51,35.3722],[141.45,65.7683357]],[[141.72,0.04558405],[141.74,21.57],[141.79,1.9649],[141.8,4.0288],[141.81,7.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046663463,[[141.73,7.0604],[141.67,0.05014257],[141.63,12.3],[141.6,198.0402],[141.59,155.62]],[[141.74,21.57],[141.79,1.9649],[141.8,4.0288],[141.81,7.0565],[142.95,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046663664,[[141.67,0.05014257],[141.63,12.3],[141.6,198.0402],[141.59,155.62],[141.43,0.650902]],[[141.74,21.57],[141.79,14.2449],[141.8,4.0288],[141.81,7.0565],[142.95,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046663863,[[141.63,12.3],[141.6,198.0402],[141.59,155.62],[141.43,0.650902]],[[141.74,21.57],[141.79,14.2449],[141.8,4.0288],[141.81,7.0565],[141.93,28.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046664065,[[141.63,12.3],[141.6,198.0402],[141.59,155.62],[141.43,0.650902],[141.42,7.067]],[[141.74,21.57],[141.79,14.2449],[141.8,4.0288],[141.81,7.0565],[141.93,28.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046664668,[[141.63,12.3],[141.6,198.0402],[141.59,155.62],[141.51,14.1422],[141.49,21.23]],[[141.74,21.57],[141.79,14.2449],[141.8,4.0288],[141.93,28.34648245],[142.17,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046665064,[[141.67,0.05011946],[141.63,12.3],[141.61,1.9886],[141.6,198.0402],[141.59,155.62]],[[141.7,0.05267122],[141.74,21.57],[141.79,14.2449],[141.8,4.0288],[141.93,28.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046665265,[[141.68,7.0629],[141.67,0.05011946],[141.63,12.3],[141.61,1.9886],[141.6,198.0402]],[[141.7,0.05267122],[141.74,21.57],[141.79,21.3028],[141.8,4.0288],[141.93,28.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046665468,[[141.67,0.05011946],[141.63,12.3],[141.61,1.9886],[141.6,198.0402],[141.51,79.88227271]],[[141.7,0.05267122],[141.74,21.57],[141.79,21.3028],[141.8,4.0288],[141.93,28.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046665657,[[141.67,0.05011946],[141.63,12.3],[141.61,1.9886],[141.6,198.0402],[141.51,79.88227271]],[[141.7,0.05267122],[141.74,21.57],[141.79,14.2449],[141.8,4.0288],[141.93,28.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046665967,[[141.67,0.05011946],[141.63,12.3],[141.61,1.9886],[141.6,3.0402],[141.51,274.88227271]],[[141.7,0.05267122],[141.74,21.57],[141.78,194.0],[141.79,1.9649],[141.8,4.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046666270,[[141.67,0.05011946],[141.63,12.3],[141.61,1.9886],[141.6,3.0402],[141.51,274.88227271]],[[141.7,0.05267122],[141.73,14.1497],[141.74,21.57],[141.78,194.0],[141.79,1.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046666963,[[141.67,0.05011946],[141.66,7.0638],[141.63,12.3],[141.61,1.9886],[141.6,3.0402]],[[141.7,0.05267122],[141.73,14.1497],[141.74,21.57],[141.75,7.0595],[141.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046667161,[[141.67,0.05011946],[141.63,12.3],[141.61,1.9886],[141.6,3.0402],[141.49,21.23]],[[141.7,0.05267122],[141.73,14.1497],[141.74,21.57],[141.78,194.0],[142.14,22.44774497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046667366,[[141.67,0.05011946],[141.63,12.3],[141.61,1.9886],[141.6,3.0402],[141.52,21.23]],[[141.7,0.05267122],[141.73,14.1497],[141.74,21.57],[141.78,194.0],[142.14,25.96158672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046667568,[[141.67,7.11341946],[141.63,12.3],[141.61,1.9886],[141.6,3.0402],[141.52,21.23]],[[141.7,0.05267122],[141.73,14.1497],[141.74,21.57],[141.75,7.0595],[141.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046668969,[[141.68,7.0625],[141.67,0.05011946],[141.63,12.3],[141.61,1.9886],[141.6,3.0402]],[[141.7,0.05267122],[141.73,14.1497],[141.74,21.57],[141.77,7.0588],[141.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046669171,[[141.68,7.0625],[141.67,0.05011946],[141.63,12.3],[141.61,1.9886],[141.6,3.0402]],[[141.7,0.05267122],[141.73,14.1497],[141.74,21.57],[141.78,194.0],[141.95,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046669369,[[141.67,0.05011946],[141.63,12.3],[141.61,1.9886],[141.6,3.0402],[140.65,638.78166283]],[[141.7,0.05267122],[141.73,14.1497],[141.74,21.57],[141.78,194.0],[141.87,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046669571,[[141.61,14.2086],[141.6,3.0402],[141.46,21.22],[140.65,638.78166283]],[[141.7,0.05267122],[141.73,14.1497],[141.74,21.57],[141.75,7.0594],[141.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046669874,[[141.63,43.84351513],[141.61,14.2086],[141.6,3.0402],[141.54,216.23],[141.51,79.88227271]],[[141.73,14.1497],[141.74,21.57],[141.75,7.0594],[141.78,194.0],[141.82,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046670173,[[141.66,7.0639],[141.63,43.84351513],[141.61,14.2086],[141.6,3.0402],[141.54,216.23]],[[141.73,14.1497],[141.74,21.57],[141.78,194.0],[141.82,43.84351513],[141.92,50.91051513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046670369,[[141.66,7.0639],[141.63,43.84351513],[141.61,14.2086],[141.6,3.0402],[141.54,216.23]],[[141.73,14.1497],[141.74,28.6301],[141.78,194.0],[141.82,43.84351513],[141.92,50.91051513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046670674,[[141.68,0.04692596],[141.66,7.0639],[141.63,43.84351513],[141.61,14.2086],[141.6,3.0402]],[[141.71,0.04861786],[141.73,14.1497],[141.74,28.6301],[141.78,194.0],[141.82,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046670868,[[141.68,7.10962596],[141.63,43.84351513],[141.61,14.2086],[141.6,3.0402],[140.89,40.89071825]],[[141.71,0.04861786],[141.73,14.1497],[141.74,21.57],[141.75,7.0595],[141.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046671174,[[141.68,0.04692596],[141.63,43.84351513],[141.61,14.2086],[141.6,3.0402],[140.89,21.04127352]],[[141.71,0.04861786],[141.73,14.1497],[141.74,21.57],[141.75,7.0595],[141.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046671372,[[141.68,7.10972596],[141.63,43.84351513],[141.61,14.2086],[141.6,3.0402],[140.89,21.04127352]],[[141.71,0.04861786],[141.73,14.1497],[141.74,21.57],[141.75,7.0595],[141.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046671573,[[141.68,7.10972596],[141.63,43.84351513],[141.61,14.2086],[141.6,3.0402],[141.28,565.18700343]],[[141.71,0.04861786],[141.73,14.1497],[141.74,21.57],[141.75,7.0595],[141.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046671776,[[141.68,7.10972596],[141.63,43.84351513],[141.61,14.2086],[141.6,3.0402],[141.28,565.18700343]],[[141.71,0.04861786],[141.74,21.57],[141.75,7.0595],[141.78,194.0],[142.93,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046672072,[[141.68,7.10972596],[141.63,43.84351513],[141.61,14.2086],[141.6,3.0402],[141.28,565.18700343]],[[141.71,0.04861786],[141.74,21.57],[141.75,7.0595],[141.76,12.18],[141.77,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046672269,[[141.68,0.04692596],[141.63,43.84351513],[141.61,14.2086],[141.6,3.0402],[141.59,350.62]],[[141.71,0.04861786],[141.74,21.57],[141.76,12.18],[141.77,1.9253],[141.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046672475,[[141.68,0.04692596],[141.67,43.84351513],[141.66,12.16],[141.61,1.9886],[141.6,3.0402]],[[141.71,0.04861786],[141.74,21.57],[141.76,12.18],[141.77,1.9253],[141.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046672673,[[141.69,155.4],[141.68,0.04692596],[141.67,43.84351513],[141.66,12.16],[141.61,1.9886]],[[141.74,21.57],[141.77,1.9253],[141.79,14.1249],[141.85,194.0],[173.86,1.21611143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046672866,[[141.69,155.4],[141.68,0.04692596],[141.67,44.94731513],[141.66,12.16],[141.61,1.9886]],[[141.74,21.57],[141.77,1.9253],[141.79,14.1249],[141.85,194.0],[144.6,5.05716362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046673177,[[141.69,155.4],[141.68,0.04692596],[141.66,12.16],[141.63,43.84351513],[141.61,1.9886]],[[141.74,21.57],[141.77,1.9253],[141.79,14.1249],[141.85,194.0],[144.6,5.05716362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046673178,[[141.69,155.4],[141.68,0.04692596],[141.66,12.16],[141.63,43.84351513],[141.61,1.9886]],[[141.74,21.57],[141.77,1.9253],[141.79,14.1249],[141.82,43.84351513],[141.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046673477,[[141.69,155.4],[141.68,0.04692596],[141.67,7.0631],[141.63,43.84351513],[141.62,12.16]],[[141.74,40.7903],[141.77,1.9253],[141.79,1.9649],[141.82,43.84351513],[141.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046673872,[[141.69,155.4],[141.68,0.04692596],[141.67,7.0631],[141.63,43.84351513],[141.62,12.16]],[[141.73,0.05062172],[141.74,40.7903],[141.77,1.9253],[141.79,1.9649],[141.82,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046674178,[[141.69,155.4],[141.68,0.04692596],[141.63,43.84351513],[141.62,12.16]],[[141.73,0.05062172],[141.74,40.7903],[141.77,1.9253],[141.79,1.9649],[141.82,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046674476,[[141.69,155.4],[141.68,0.04692596],[141.63,43.84351513],[141.62,12.16],[140.23,69.84927006]],[[141.73,0.05062172],[141.74,33.73],[141.75,7.0595],[141.77,1.9253],[141.79,1.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046674679,[[141.69,155.4],[141.68,0.04692596],[141.63,43.84351513],[141.62,12.16],[141.42,106.39104347]],[[141.73,0.05062172],[141.74,33.73],[141.75,7.0595],[141.77,1.9253],[141.79,1.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046674872,[[141.69,162.462],[141.68,0.04692596],[141.63,43.84351513],[141.62,12.16],[141.42,106.39104347]],[[141.73,0.05062172],[141.74,33.73],[141.75,7.0595],[141.77,1.9253],[141.79,1.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046675573,[[141.69,155.4],[141.68,0.04692596],[141.63,43.84351513],[141.62,12.16],[141.42,106.39104347]],[[141.73,0.05062172],[141.74,33.73],[141.75,7.0595],[141.77,1.9253],[141.79,1.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046675782,[[141.69,155.4],[141.68,0.04692596],[141.63,43.84351513],[141.62,12.16],[141.42,106.39104347]],[[141.73,0.05062172],[141.74,33.73],[141.75,12.45],[141.76,7.059],[141.77,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046676175,[[141.7,7.0618],[141.69,155.4],[141.68,0.04692596],[141.63,43.84351513],[141.62,12.16]],[[141.73,0.05062172],[141.74,33.73],[141.75,12.45],[141.76,7.059],[141.77,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046676469,[[141.69,155.4],[141.68,0.04692596],[141.63,43.84351513],[141.62,12.16],[140.35,3573.72]],[[141.73,0.05062172],[141.74,33.73],[141.75,12.45],[141.76,7.059],[141.77,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046677079,[[141.7,7.0618],[141.69,155.4],[141.68,0.04692596],[141.63,43.84351513],[141.62,12.16]],[[141.73,0.05062172],[141.74,33.73],[141.75,12.45],[141.76,7.059],[141.77,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046677280,[[141.69,155.4],[141.68,0.04692596],[141.63,43.84351513],[141.62,12.16]],[[141.73,0.05062172],[141.74,33.73],[141.75,12.45],[141.77,1.9253],[173.85,2.58518324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046677483,[[141.69,155.4],[141.68,0.04692596],[141.63,43.84351513],[141.62,12.16],[139.88,0.28595939]],[[141.73,0.05062172],[141.74,33.73],[141.75,12.45],[141.77,8.9838],[142.08,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046677677,[[141.72,7.0609],[141.69,167.48],[141.68,0.04692596],[141.67,43.84351513],[141.6,23.1624]],[[141.73,2.172e-05],[141.74,21.57],[141.75,12.45],[141.86,43.84351513],[141.93,155.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046677872,[[141.72,7.0609],[141.69,167.48],[141.67,43.84351513],[141.61,198.0924],[141.6,67.00591513]],[[141.74,21.57],[141.75,12.45],[141.85,1.8554],[141.86,43.84351513],[141.93,155.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046678080,[[141.73,7.0604],[141.71,43.84351513],[141.69,167.48],[141.68,3.0151],[141.62,14.1309]],[[141.74,2.172e-05],[141.75,12.45],[141.84,12.08],[141.85,1.8554],[141.9,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046678377,[[141.69,167.48],[141.68,46.85861513],[141.62,14.1309],[141.57,21.23],[141.44,79.21701513]],[[141.74,2.172e-05],[141.75,12.45],[141.84,12.08],[141.85,1.8554],[141.86,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046678575,[[141.69,167.48],[141.68,46.85861513],[141.62,14.1309],[141.57,21.23],[141.44,79.21701513]],[[141.74,2.172e-05],[141.75,12.45],[141.78,1.8511],[141.84,12.08],[141.86,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046678779,[[141.73,7.0604],[141.69,167.48],[141.68,46.85861513],[141.62,14.1309],[141.57,21.23]],[[141.74,2.172e-05],[141.75,12.45],[141.78,1.8511],[141.84,12.08],[141.86,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046679279,[[141.74,7.0599],[141.72,43.8957638],[141.69,167.48],[141.68,3.0151],[141.63,21.23]],[[141.75,2.172e-05],[141.86,12.1],[141.88,194.0],[141.9,43.84351513],[141.97,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046679481,[[141.74,7.0599],[141.72,43.8957638],[141.7,2.0124],[141.69,167.48],[141.68,3.0151]],[[141.75,2.172e-05],[141.83,3.8952],[141.85,1.8511],[141.86,12.1],[141.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046679688,[[141.74,7.0599],[141.72,43.8957638],[141.7,2.0124],[141.69,167.48],[141.68,3.0151]],[[141.75,2.172e-05],[141.81,7.0566],[141.83,3.8952],[141.85,1.8511],[141.86,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046680185,[[141.74,7.0599],[141.72,43.8957638],[141.7,2.0124],[141.69,167.48],[141.68,3.0151]],[[141.75,2.172e-05],[141.83,3.8952],[141.85,1.8511],[141.86,12.1],[142.02,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046680481,[[141.74,7.0599],[141.72,43.8957638],[141.7,2.0124],[141.69,167.48],[141.68,3.0151]],[[141.75,2.172e-05],[141.8,7.057],[141.83,3.8952],[141.85,1.8511],[141.86,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046680679,[[141.74,7.0599],[141.72,43.8957638],[141.7,2.0124],[141.69,167.48],[141.68,3.0151]],[[141.75,2.172e-05],[141.83,3.8952],[141.85,1.8511],[141.86,12.1],[142.99,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046681281,[[141.74,7.0599],[141.72,43.8957638],[141.71,12.08],[141.7,2.0124],[141.69,155.4]],[[141.75,2.172e-05],[141.83,3.8952],[141.85,1.8511],[141.86,12.1],[143.0,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046681583,[[141.74,7.0599],[141.72,43.8957638],[141.71,12.08],[141.7,2.0124],[141.69,155.4]],[[141.75,2.172e-05],[141.8,7.0573],[141.83,3.8952],[141.85,1.8511],[141.86,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046681781,[[141.72,0.05224867],[141.71,12.08],[141.69,155.4],[141.68,45.75481513],[141.52,7.067]],[[141.75,2.172e-05],[141.81,12.06],[141.83,3.8952],[141.85,1.8511],[141.86,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046681973,[[141.72,0.05224867],[141.69,155.4],[141.68,43.84351513],[141.65,12.06],[141.63,2.9736]],[[141.75,2.172e-05],[141.81,12.06],[141.83,197.8952],[141.85,1.8511],[141.86,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046682178,[[141.72,7.11304867],[141.69,155.4],[141.68,43.84351513],[141.65,12.06],[141.63,4.933]],[[141.75,2.172e-05],[141.76,7.0593],[141.81,12.06],[141.83,197.8952],[141.85,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046682378,[[141.72,0.05224867],[141.69,155.4],[141.68,43.84351513],[141.65,12.06],[141.63,4.933]],[[141.75,1.99812172],[141.81,12.06],[141.83,196.0116],[141.85,1.8511],[142.57,95.69005366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046682676,[[141.72,0.05224867],[141.69,155.4],[141.68,43.84351513],[141.65,12.06],[141.63,4.933]],[[141.73,7.0604],[141.75,4.00022172],[141.76,12.06],[141.83,194.0],[141.85,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046682883,[[141.72,0.05224867],[141.7,7.0619],[141.69,155.4],[141.68,43.84351513],[141.65,12.06]],[[141.75,4.00022172],[141.76,12.06],[141.83,194.0],[141.85,1.8511],[173.85,2.58518324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046683083,[[141.72,0.05224867],[141.7,7.0619],[141.69,155.4],[141.68,43.84351513],[141.65,12.06]],[[141.75,6.02052172],[141.76,12.06],[141.83,194.0],[173.85,2.58518324],[173.86,1.21611143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046683272,[[141.72,0.05224867],[141.71,7.0614],[141.69,155.4],[141.68,43.84351513],[141.65,12.06]],[[141.75,6.02052172],[141.76,12.06],[141.83,194.0],[141.96,7.067],[142.57,33.19933374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046683472,[[141.72,0.05224867],[141.69,155.4],[141.68,43.84351513],[141.65,12.06]],[[141.75,6.02052172],[141.76,12.06],[141.83,194.0],[141.96,7.067],[142.48,28.7800353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046683685,[[141.72,0.05224867],[141.69,155.4],[141.68,43.84351513],[141.65,12.06],[139.29,83.81912407]],[[141.75,6.02052172],[141.76,12.06],[141.83,194.0],[141.96,7.067],[142.48,28.7800353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046683885,[[141.72,0.05224867],[141.69,155.4],[141.68,43.84351513],[141.65,12.06],[139.29,83.81912407]],[[141.75,6.02052172],[141.76,12.06],[141.83,194.0],[142.48,28.7800353],[143.88,101.87704632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046684285,[[141.72,0.05224867],[141.69,155.4],[141.68,43.84351513],[141.04,20.48938226],[139.29,83.81912407]],[[141.75,6.02052172],[141.76,12.06],[141.83,194.0],[142.48,28.7800353],[143.88,101.87704632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046684485,[[141.72,0.05224867],[141.69,155.4],[141.68,43.84351513],[141.63,16.953],[141.04,20.48938226]],[[141.75,6.02052172],[141.76,12.06],[141.83,194.0],[142.48,28.7800353],[142.91,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046684692,[[141.72,0.05224867],[141.69,155.4],[141.68,43.84351513],[141.63,16.953],[141.51,65.74007271]],[[141.75,6.02052172],[141.76,12.06],[141.83,194.0],[142.02,37.79913362],[142.03,110.82041987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046684987,[[141.69,155.4],[141.64,43.84351513],[141.63,16.953],[141.52,202.067],[141.51,65.74007271]],[[141.75,6.02052172],[141.76,12.06],[141.82,43.84351513],[141.86,35.3386],[141.92,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046685286,[[141.69,155.4],[141.64,43.84351513],[141.63,16.953],[141.52,202.067],[141.51,65.74007271]],[[141.75,6.02052172],[141.76,12.06],[141.82,43.84351513],[141.86,35.3386],[141.91,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046685486,[[141.69,155.4],[141.64,43.84351513],[141.63,16.953],[141.56,21.2046],[141.55,21.23]],[[141.75,2.172e-05],[141.76,12.06],[141.86,43.84351513],[141.92,14.1023],[142.08,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046685678,[[141.69,155.4],[141.64,43.84351513],[141.63,16.953],[141.56,21.2046],[141.55,21.23]],[[141.75,2.172e-05],[141.76,12.06],[141.81,3.9231],[141.86,43.84351513],[141.92,31.08257735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046686079,[[141.71,0.05201915],[141.69,155.4],[141.64,43.84351513],[141.63,16.953],[141.56,21.2046]],[[141.73,0.04717157],[141.75,2.172e-05],[141.76,12.06],[141.81,3.9231],[141.86,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046686277,[[141.71,0.05201915],[141.69,155.4],[141.64,43.84351513],[141.63,4.933],[141.56,14.1376]],[[141.73,0.04717157],[141.75,2.172e-05],[141.76,12.06],[141.81,3.9231],[141.86,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046686488,[[141.69,162.4624],[141.64,43.84351513],[141.63,4.933],[141.62,12.02],[141.56,14.1376]],[[141.73,0.04717157],[141.74,7.0601],[141.75,2.172e-05],[141.76,12.06],[141.81,3.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046686682,[[141.69,155.4],[141.64,43.84351513],[141.63,4.933],[141.62,12.02],[141.56,14.1376]],[[141.73,2.03687157],[141.74,7.0601],[141.75,2.172e-05],[141.76,12.06],[141.81,1.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046686881,[[141.69,155.4],[141.64,43.84351513],[141.63,4.933],[141.62,12.02],[141.56,14.1376]],[[141.73,2.03687157],[141.75,2.172e-05],[141.76,12.06],[141.81,1.9334],[143.17,3572.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046687085,[[141.71,7.0614],[141.69,155.4],[141.64,43.84351513],[141.63,4.933],[141.62,12.02]],[[141.73,2.03687157],[141.75,7.05952172],[141.76,12.06],[141.81,1.9334],[142.15,74.70260213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046687387,[[141.69,155.4],[141.64,43.84351513],[141.63,4.933],[141.62,12.02],[141.55,28.297]],[[141.73,2.03687157],[141.75,2.172e-05],[141.81,1.9334],[141.86,43.84351513],[141.99,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046687578,[[141.71,0.04842517],[141.69,155.4],[141.64,43.84351513],[141.63,4.933],[141.62,12.02]],[[141.73,0.04717157],[141.75,2.172e-05],[141.77,12.02],[141.81,1.9334],[141.86,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046687787,[[141.72,7.0609],[141.71,0.04842517],[141.69,155.4],[141.68,43.84351513],[141.67,12.02]],[[141.73,0.04717157],[141.75,2.172e-05],[141.77,12.02],[141.8,8.9077],[141.81,1.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046687979,[[141.72,7.0609],[141.71,0.04842517],[141.69,155.4],[141.68,43.84351513],[141.67,12.02]],[[141.73,0.04717157],[141.75,2.172e-05],[141.77,12.02],[141.8,1.8506],[141.81,1.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046688180,[[141.72,7.0609],[141.71,0.04842517],[141.69,155.4],[141.68,43.84351513],[141.67,12.02]],[[141.73,0.04717157],[141.75,2.172e-05],[141.79,12.02],[141.8,1.8506],[141.81,1.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046688979,[[141.71,0.04842517],[141.69,155.4],[141.68,43.84351513],[141.67,12.02]],[[141.73,0.04717157],[141.75,2.172e-05],[141.79,12.02],[141.8,1.8506],[141.81,1.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046688980,[[141.71,7.10972517],[141.69,155.4],[141.68,43.84351513],[141.55,21.23],[141.04,41.57585696]],[[141.73,0.04717157],[141.75,2.172e-05],[141.78,7.0582],[141.79,12.02],[141.8,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046689288,[[141.71,0.04842517],[141.69,155.4],[141.68,43.84351513],[141.65,12.0],[141.55,21.23]],[[141.73,0.04717157],[141.75,2.172e-05],[141.79,12.02],[141.8,1.8506],[172.71,1.86086802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046689790,[[141.69,155.4],[141.64,55.84351513],[141.55,21.23],[141.04,56.74015293],[140.73,26.522211]],[[141.73,0.04717157],[141.75,2.172e-05],[141.79,12.02],[141.8,1.8506],[141.92,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046689983,[[141.69,155.4],[141.64,55.84351513],[141.55,21.23],[141.04,41.57585696],[140.73,26.522211]],[[141.73,0.04717157],[141.75,2.172e-05],[141.79,12.02],[141.8,1.8506],[141.92,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046690386,[[141.69,155.4],[141.64,55.84351513],[141.55,21.23],[141.04,56.74144877],[140.73,26.522211]],[[141.73,0.04717157],[141.75,2.172e-05],[141.79,12.02],[141.8,1.8506],[141.92,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046690583,[[141.69,155.4],[141.64,55.84351513],[141.57,5.0408],[141.55,21.23],[141.04,56.74144877]],[[141.73,0.04717157],[141.75,2.172e-05],[141.79,12.02],[141.8,1.8506],[141.91,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046690987,[[141.72,7.0609],[141.7,0.05084491],[141.69,155.4],[141.64,55.84351513],[141.57,5.0408]],[[141.73,0.04717157],[141.75,2.172e-05],[141.79,206.02],[141.8,1.8506],[141.91,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046691185,[[141.72,7.0609],[141.7,0.05084491],[141.69,155.4],[141.68,43.84351513],[141.6,43.84351513]],[[141.73,7.157e-05],[141.75,2.172e-05],[141.79,194.0],[141.8,1.8506],[141.9,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046691488,[[141.72,50.90441513],[141.7,0.05084491],[141.69,167.38],[141.61,35.3624],[141.6,50.91051513]],[[141.73,7.157e-05],[141.75,2.172e-05],[141.79,194.0],[141.8,1.8506],[141.9,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046691691,[[141.72,50.90441513],[141.7,0.05084491],[141.69,167.38],[141.61,35.3624],[141.6,50.91051513]],[[141.73,7.157e-05],[141.75,2.172e-05],[141.79,194.0],[141.8,1.8506],[141.82,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046692283,[[141.72,50.90441513],[141.7,0.05084491],[141.69,167.38],[141.61,42.4294],[141.6,43.84351513]],[[141.73,7.157e-05],[141.75,2.172e-05],[141.79,194.0],[141.8,1.8506],[141.82,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046692680,[[141.72,50.90441513],[141.7,0.05084491],[141.69,167.38],[141.61,237.4294],[141.6,43.84351513]],[[141.73,7.157e-05],[141.75,2.172e-05],[141.8,1.8506],[141.82,11.98],[141.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046693081,[[141.72,50.90441513],[141.7,0.05084491],[141.69,167.38],[141.61,237.4294],[141.6,43.84351513]],[[141.73,7.157e-05],[141.75,2.172e-05],[141.8,1.8506],[141.82,11.98],[141.83,7.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046693286,[[141.72,50.90441513],[141.7,0.05084491],[141.69,167.38],[141.61,216.1994],[141.6,43.84351513]],[[141.73,7.157e-05],[141.75,2.172e-05],[141.8,1.8506],[141.82,11.98],[141.88,17.18669393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046693588,[[141.72,50.90441513],[141.7,0.05084491],[141.69,167.38],[141.61,216.1994],[141.6,43.84351513]],[[141.73,7.157e-05],[141.75,2.172e-05],[141.8,1.8506],[141.82,11.98],[141.88,17.21981829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046693782,[[141.72,50.90441513],[141.7,0.05084491],[141.69,167.38],[141.61,216.1994],[141.6,43.84351513]],[[141.73,7.157e-05],[141.75,2.172e-05],[141.8,1.8506],[141.82,11.98],[141.84,7.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046694084,[[141.72,50.90441513],[141.7,0.05084491],[141.69,167.38],[141.61,216.1994],[141.6,43.84351513]],[[141.73,7.157e-05],[141.75,2.172e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046694085,[[141.72,54.42441513],[141.7,0.05084491],[141.69,167.38],[141.61,209.1324],[141.6,50.91051513]],[[141.73,7.157e-05],[141.75,2.172e-05],[141.86,11.94],[141.93,268.74592981],[141.94,191.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046694291,[[141.72,54.42441513],[141.71,5.101],[141.7,0.05084491],[141.69,167.38],[141.61,216.1994]],[[141.73,7.157e-05],[141.75,2.172e-05],[141.86,11.94],[141.87,3.6503],[141.88,16.91898495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046694483,[[141.72,54.42441513],[141.71,5.101],[141.7,0.05084491],[141.69,167.38],[141.61,216.1994]],[[141.73,7.157e-05],[141.75,2.172e-05],[141.87,3.6503],[141.88,16.91898495],[141.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046694685,[[141.74,7.0599],[141.72,47.36351513],[141.71,5.101],[141.7,0.05084491],[141.69,167.38]],[[141.75,2.172e-05],[141.87,3.6503],[141.88,28.85898495],[141.89,194.0],[142.0,155.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046694885,[[141.74,18.9999],[141.72,47.36351513],[141.71,5.101],[141.69,155.4],[141.65,9.49319212]],[[141.75,2.172e-05],[141.87,3.6503],[141.88,30.86588495],[141.89,194.0],[141.94,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046695079,[[141.74,15.46],[141.72,43.84351513],[141.71,5.101],[141.69,176.63],[141.65,9.49319212]],[[141.87,3.6503],[141.88,18.92588495],[141.93,201.0506],[141.94,37.79913362],[142.15,47.06267884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046695285,[[141.74,15.46],[141.71,5.101],[141.69,176.63],[141.65,9.49319212]],[[141.87,3.6503],[141.88,18.92588495],[141.94,37.79913362],[142.15,47.06267884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046695286,[[141.85,7.0544],[141.81,43.84351513],[141.74,11.94],[141.71,5.101],[141.7,35.3531]],[[141.86,5.69597266],[141.87,3.6503],[141.88,2.0069],[141.9,11.94],[141.94,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046695590,[[141.81,43.84351513],[141.79,167.22],[141.71,5.101],[141.7,35.3531],[140.51,69.84927006]],[[141.86,5.69597266],[141.87,3.6503],[141.88,2.0069],[141.91,11.94],[141.94,231.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046695786,[[141.84,0.05116082],[141.81,43.84351513],[141.79,167.22],[141.71,5.101],[141.7,35.3531]],[[141.86,5.6606958],[141.87,3.70253436],[141.88,2.0069],[141.91,11.94],[141.94,248.78122102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046696192,[[141.84,0.05116082],[141.81,43.84351513],[141.79,167.22],[141.71,5.101],[141.7,14.1231]],[[141.86,5.6606958],[141.87,3.70253436],[141.88,2.0069],[141.91,11.94],[141.94,248.78122102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046696383,[[141.84,0.05116082],[141.81,43.84351513],[141.79,167.22],[141.71,5.101],[141.7,14.1231]],[[141.85,5.70152211],[141.86,5.6606958],[141.87,3.70253436],[141.88,2.0069],[141.91,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046696578,[[141.81,43.84351513],[141.79,167.22],[141.71,5.101],[141.7,14.1231],[140.46,55.87941605]],[[141.85,11.36221791],[141.87,3.70253436],[141.88,2.0069],[141.91,11.94],[141.92,17.12421998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046696884,[[141.81,43.84351513],[141.79,167.22],[141.71,5.101],[141.7,14.1231],[140.5,69.84927006]],[[141.84,5.70152211],[141.85,5.6606958],[141.87,3.70253436],[141.88,2.0069],[141.9,7.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046697092,[[141.81,43.84351513],[141.79,167.22],[141.71,5.101],[141.7,14.1231],[140.5,69.84927006]],[[141.83,5.70152211],[141.85,5.6606958],[141.87,3.6503],[141.88,2.0069],[173.09,1.27657624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046697392,[[141.83,7.0554],[141.81,43.84351513],[141.79,167.22],[141.71,5.101],[141.7,14.1231]],[[141.84,5.6606958],[141.87,3.6503],[141.88,2.0069],[141.92,16.99915584],[143.32,2.52977248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046697593,[[141.83,7.0554],[141.81,43.89552661],[141.79,167.22],[141.71,5.101],[141.7,14.1231]],[[141.84,11.37684902],[141.87,3.6503],[141.88,2.0069],[141.92,16.99915584],[143.32,2.52977248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046697783,[[141.83,7.0554],[141.81,43.89552661],[141.79,167.22],[141.74,38.43620502],[141.73,77.44803057]],[[141.84,11.37684902],[141.85,0.04547163],[141.87,3.6503],[141.88,2.0069],[141.92,16.99915584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046698090,[[141.81,43.89552661],[141.79,167.22],[141.74,38.43620502],[141.73,77.44803057]],[[141.85,0.04547163],[141.87,3.6503],[141.88,2.0069],[141.92,16.99915584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046698091,[[141.84,7.0549],[141.81,43.89552661],[141.79,167.22],[141.74,38.43620502],[141.73,77.44803057]],[[141.85,2.065e-05],[141.87,1.8243],[141.88,2.0069],[142.05,213.15677103],[142.18,1230.11545131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046698287,[[141.84,7.0549],[141.81,43.89552661],[141.79,167.22],[141.74,38.43620502],[141.73,272.44803057]],[[141.85,2.065e-05],[141.87,1.8243],[141.88,2.0069],[142.05,213.15677103],[142.18,1230.11545131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046698486,[[141.84,7.0549],[141.81,43.89552661],[141.79,167.22],[141.74,38.43620502],[141.73,272.44803057]],[[141.85,2.065e-05],[141.87,1.8243],[141.88,2.0069],[141.93,201.0509],[142.05,213.15677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046698685,[[141.84,7.0549],[141.81,43.89552661],[141.79,167.22],[141.74,38.43620502],[141.73,272.44803057]],[[141.85,2.065e-05],[141.87,1.8243],[141.88,2.0069],[141.93,194.0],[142.05,213.15677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046699087,[[141.84,7.0549],[141.81,43.89552661],[141.79,167.22],[141.76,43.84351513],[141.74,38.43620502]],[[141.85,2.065e-05],[141.93,194.0],[142.05,213.15677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046699088,[[141.84,7.0549],[141.81,43.89552661],[141.79,167.22],[141.76,43.84351513],[141.74,38.43620502]],[[141.85,2.065e-05],[141.93,11.88],[141.96,7.0494],[141.97,194.0],[142.05,191.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046699288,[[141.84,7.0549],[141.81,43.89552661],[141.8,4.9486],[141.79,167.22],[141.76,43.84351513]],[[141.85,2.065e-05],[141.92,3.9244],[141.94,11.88],[141.97,194.0],[142.0,155.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046699588,[[141.84,7.0549],[141.81,43.89552661],[141.8,4.9486],[141.79,167.22],[141.76,43.84351513]],[[141.85,2.065e-05],[141.92,3.9244],[141.94,11.88],[141.96,23.90242142],[141.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046699787,[[141.84,7.0549],[141.81,43.89552661],[141.8,4.9486],[141.79,167.22],[141.76,43.84351513]],[[141.85,2.065e-05],[141.92,3.9244],[141.94,11.88],[141.96,16.85342142],[141.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046699990,[[141.84,7.0549],[141.81,43.89552661],[141.8,4.9486],[141.79,167.22],[141.76,43.84351513]],[[141.85,2.065e-05],[141.92,3.9244],[141.94,11.88],[141.97,194.0],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046700186,[[141.84,18.9349],[141.81,43.89552661],[141.8,4.9486],[141.79,155.28],[141.76,43.84351513]],[[141.85,2.065e-05],[141.92,1.9939],[141.94,11.88],[141.97,194.0],[142.05,232.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046700386,[[141.84,18.9349],[141.81,43.89552661],[141.8,4.9486],[141.79,155.28],[141.76,43.84351513]],[[141.85,2.065e-05],[141.94,11.88],[141.96,1.9195],[141.97,194.0],[142.05,232.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046700580,[[141.84,18.9349],[141.81,43.89552661],[141.8,4.9486],[141.79,155.28],[141.76,43.84351513]],[[141.85,2.065e-05],[141.94,11.88],[141.96,3.9134],[141.97,201.0489],[142.05,232.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046701396,[[141.84,18.9349],[141.81,43.89552661],[141.8,4.9486],[141.79,155.28],[141.76,43.84351513]],[[141.85,2.065e-05],[141.94,11.88],[141.96,3.9134],[141.97,194.0],[142.05,232.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046701590,[[141.84,18.9349],[141.81,43.89552661],[141.8,4.9486],[141.79,155.28],[141.76,43.84351513]],[[141.85,2.065e-05],[141.94,11.88],[141.95,1.9208],[141.96,3.9134],[141.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046701891,[[141.84,18.9349],[141.81,43.89552661],[141.8,4.9486],[141.79,155.28],[141.76,43.84351513]],[[141.85,2.065e-05],[141.94,11.88],[141.95,1.9208],[141.96,3.9134],[142.05,191.92677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046702195,[[141.84,18.9349],[141.81,43.89552661],[141.8,4.9486],[141.79,155.28],[141.76,43.84351513]],[[141.85,2.065e-05],[141.94,11.88],[141.95,1.9208],[141.96,3.9134],[142.02,54.77122217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046702393,[[141.84,7.0549],[141.81,43.89552661],[141.8,15.5536],[141.79,155.28],[141.68,18.43900343]],[[141.85,2.065e-05],[141.94,11.88],[141.95,1.9208],[141.96,3.9134],[142.0,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046702697,[[141.81,43.89552661],[141.79,155.28],[141.68,18.43900343]],[[141.85,2.065e-05],[141.94,11.88],[141.95,1.9208],[141.96,3.9134],[142.0,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046702698,[[141.82,7.0558],[141.81,43.89552661],[141.79,155.28],[141.76,11.86],[141.75,3.1607]],[[141.85,2.065e-05],[141.88,11.86],[141.93,194.0],[141.95,1.9208],[141.96,3.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046702890,[[141.81,43.89552661],[141.79,155.28],[141.76,11.86],[141.75,5.1386],[141.26,36.55005742]],[[141.85,2.065e-05],[141.87,5.7098],[141.88,11.86],[141.93,194.0],[142.03,37.60768149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046703096,[[141.83,7.0553],[141.81,43.89552661],[141.79,155.28],[141.76,11.86],[141.75,5.1386]],[[141.85,2.065e-05],[141.87,5.7098],[141.88,11.86],[141.9,7.0524],[141.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046703294,[[141.81,0.05201148],[141.79,155.28],[141.77,43.84351513],[141.75,3.8862],[141.64,65.68771003]],[[141.85,2.065e-05],[141.87,5.7098],[141.88,11.86],[141.92,17.19190981],[141.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046703595,[[141.79,155.28],[141.77,43.84351513],[141.73,89.30803057],[141.71,196.15617145],[141.64,65.68771003]],[[141.85,2.065e-05],[141.87,5.7098],[141.88,11.86],[141.91,194.0],[141.92,17.19190981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046703896,[[141.79,155.28],[141.77,43.84351513],[141.73,89.30803057],[141.71,198.03147145],[141.7,1.9083]],[[141.85,2.065e-05],[141.87,5.7098],[141.88,11.86],[141.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046703897,[[141.79,155.28],[141.77,43.84351513],[141.73,89.30803057],[141.71,198.03147145],[141.7,1.9083]],[[141.85,2.065e-05],[141.87,5.7098],[141.88,11.86],[141.91,194.0],[141.96,199.04351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046704492,[[141.79,155.28],[141.77,43.84351513],[141.73,77.44803057],[141.71,198.03147145],[141.7,1.9083]],[[141.85,2.065e-05],[141.87,5.7098],[141.88,11.86],[141.96,199.04351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046704493,[[141.79,155.28],[141.77,43.84351513],[141.73,77.44803057],[141.71,198.03147145],[141.7,1.9083]],[[141.85,2.065e-05],[141.87,199.7098],[141.88,11.86],[141.96,199.04351513],[174.51,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046704691,[[141.81,0.04920608],[141.73,121.2915457],[141.71,353.23147145],[141.7,1.9083],[141.69,255.51308932]],[[141.85,2.065e-05],[141.87,199.7098],[141.88,11.86],[141.92,43.84351513],[141.95,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046704893,[[141.77,7.0579],[141.73,121.2915457],[141.71,353.23147145],[141.7,1.9083],[141.69,255.51308932]],[[141.84,7.0553],[141.87,199.7098],[141.88,11.86],[141.92,43.84351513],[141.95,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046705087,[[141.77,7.0579],[141.73,43.84351513],[141.71,158.325],[141.7,1.9083],[141.69,11.88]],[[141.83,11.88],[141.87,199.7098],[141.92,43.84351513],[141.95,41.0],[142.04,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046705288,[[141.73,43.84351513],[141.71,158.325],[141.7,1.9083],[141.69,11.88]],[[141.83,11.88],[141.87,199.7098],[141.92,43.84351513],[141.95,41.0],[141.98,97.6747254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046705495,[[141.73,43.84351513],[141.71,158.325],[141.7,1.9083],[141.69,11.88],[141.61,21.23]],[[141.83,11.88],[141.87,199.7098],[141.92,43.84351513],[141.95,41.0],[141.98,97.6747254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046706097,[[141.77,0.04685761],[141.73,43.84351513],[141.71,158.325],[141.7,1.9083],[141.69,11.88]],[[141.79,0.04627784],[141.82,9.35236383],[141.83,11.88],[141.86,17.53568219],[141.87,199.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046706896,[[141.77,0.04685761],[141.73,43.84351513],[141.71,158.325],[141.7,1.9083],[141.69,11.88]],[[141.78,9.35236383],[141.79,0.04627784],[141.83,11.88],[141.86,17.53568219],[141.87,199.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046707100,[[141.77,7.10525761],[141.73,43.84351513],[141.71,158.325],[141.7,1.9083],[141.69,11.88]],[[141.78,9.35236383],[141.79,0.04627784],[141.83,11.88],[141.86,17.53568219],[141.87,199.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046707302,[[141.73,43.84351513],[141.71,155.2],[141.7,1.9083],[141.68,21.35319212],[141.61,65.70310074]],[[141.78,9.35236383],[141.79,0.04627784],[141.83,11.88],[141.85,17.53568219],[141.86,17.23585179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046707494,[[141.71,155.2],[141.69,43.84351513],[141.68,9.49319212],[141.67,30.8008129],[141.66,78.79893057]],[[141.78,23.22646383],[141.79,0.04627784],[141.82,194.0],[141.85,17.53568219],[141.86,17.23585179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046707797,[[141.72,7.0609],[141.71,155.2],[141.69,43.84351513],[141.67,1.8578],[141.66,1.3509]],[[141.77,1.9879],[141.78,30.28436383],[141.82,194.0],[141.85,17.53568219],[141.95,14.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046707995,[[141.71,155.2],[141.69,43.84351513],[141.67,1.8578],[141.66,1.3509],[141.58,21.23]],[[141.77,11.34026383],[141.78,13.8741],[141.82,194.0],[141.86,17.53568219],[141.95,14.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046708599,[[141.73,0.05430847],[141.71,155.2],[141.69,43.84351513],[141.67,1.8578],[141.66,1.3509]],[[141.75,0.04858605],[141.76,9.35236383],[141.77,1.9879],[141.78,13.8741],[141.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046708996,[[141.73,0.05430847],[141.71,155.2],[141.69,43.84351513],[141.67,1.8578],[141.66,1.3509]],[[141.74,9.35236383],[141.75,0.04858605],[141.77,1.9879],[141.78,13.8741],[141.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046709397,[[141.73,7.11460847],[141.71,155.2],[141.69,43.84351513],[141.67,1.8578],[141.66,1.3509]],[[141.74,9.35236383],[141.75,0.04858605],[141.77,1.9879],[141.78,13.8741],[141.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046710004,[[141.73,0.05430847],[141.71,155.2],[141.69,43.84351513],[141.67,1.8578],[141.66,1.3509]],[[141.74,5.82156569],[141.75,0.04858605],[141.77,1.9879],[141.78,13.8741],[141.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046710204,[[141.73,43.8978236],[141.71,155.2],[141.7,11.84],[141.67,1.8578],[141.66,1.3509]],[[141.82,194.0],[141.92,43.84351513],[141.95,51.89883362],[141.96,230.79061987],[141.97,113.38592981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046710504,[[141.73,43.84351513],[141.71,155.2],[141.7,11.84],[141.67,1.8578],[141.66,1.3509]],[[141.81,17.65533934],[141.82,194.0],[141.87,3.8318],[141.92,43.84351513],[141.95,51.89883362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046710703,[[141.73,43.84351513],[141.71,155.2],[141.7,11.84],[141.67,1.8578],[141.66,1.3509]],[[141.8,5.81533934],[141.86,194.0],[141.87,3.8318],[141.92,43.84351513],[141.95,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046710899,[[141.77,43.84351513],[141.72,1.8654],[141.71,155.2],[141.7,11.84],[141.67,1.8578]],[[141.79,5.81533934],[141.84,11.82],[141.86,194.0],[141.87,3.8318],[141.95,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046711098,[[141.8,7.0566],[141.77,43.84351513],[141.72,1.8654],[141.71,155.2],[141.7,11.84]],[[141.84,11.82],[141.86,201.054],[141.87,3.8318],[141.95,37.79913362],[174.24,3.22836515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046711295,[[141.77,43.84351513],[141.72,1.8654],[141.71,155.2],[141.7,11.84],[140.49,689.32544829]],[[141.84,11.82],[141.86,201.054],[141.87,3.8318],[141.95,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046711296,[[141.77,43.84351513],[141.72,1.8654],[141.71,155.2],[141.7,11.84],[140.49,689.32544829]],[[141.83,5.81637092],[141.84,11.82],[141.86,194.0],[141.87,3.8318],[141.95,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046711504,[[141.81,0.04472079],[141.77,43.84351513],[141.72,1.8654],[141.71,155.2],[141.7,11.84]],[[141.82,5.81637092],[141.83,0.04737304],[141.84,11.82],[141.86,194.0],[141.87,3.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046711703,[[141.81,0.04472079],[141.8,7.0569],[141.77,43.84351513],[141.72,1.8654],[141.71,155.2]],[[141.82,5.81637092],[141.83,0.04737304],[141.84,11.82],[141.86,194.0],[141.87,3.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046711908,[[141.81,0.04472079],[141.77,43.84351513],[141.72,1.8654],[141.71,155.2],[140.49,633.44603224]],[[141.82,5.81637092],[141.83,0.04737304],[141.84,11.82],[141.86,194.0],[141.87,3.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046712106,[[141.81,43.88823592],[141.75,11.82],[141.73,1.4031],[141.72,1.8654],[141.71,155.2]],[[141.83,4.396e-05],[141.87,3.8318],[141.91,11.84],[141.94,194.0],[141.96,75.59061987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046712309,[[141.82,7.0559],[141.81,43.88823592],[141.75,11.82],[141.73,1.4031],[141.72,1.8654]],[[141.83,4.396e-05],[141.87,3.8318],[141.91,11.84],[141.94,194.0],[141.96,75.59061987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046712518,[[141.82,7.0559],[141.81,43.88823592],[141.76,1.9275],[141.75,11.82],[141.73,1.4031]],[[141.83,4.396e-05],[141.87,3.8318],[141.9,1.8375],[141.91,11.84],[141.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046712911,[[141.82,7.0559],[141.81,43.88823592],[141.76,1.9275],[141.75,11.82],[141.73,196.4031]],[[141.83,4.396e-05],[141.9,1.8375],[141.91,11.84],[141.93,3.9281],[141.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046713108,[[141.82,7.0559],[141.81,199.10823592],[141.8,11.82],[141.76,1.9275],[141.73,196.4031]],[[141.83,4.396e-05],[141.9,1.8375],[141.91,11.84],[141.93,3.9281],[141.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046713308,[[141.82,7.0559],[141.81,199.10823592],[141.8,11.82],[141.76,45.77101513],[141.73,196.4031]],[[141.83,4.396e-05],[141.9,1.8375],[141.91,11.84],[141.93,10.9786],[141.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046714718,[[141.82,10.5759],[141.81,199.10823592],[141.8,11.82],[141.76,240.77101513],[141.73,1.4031]],[[141.83,4.396e-05],[141.93,3.9281],[141.96,7.049],[141.98,291.6747254],[142.0,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046715012,[[141.82,10.5759],[141.81,202.47553592],[141.8,11.82],[141.76,240.77101513],[140.3,55.87941605]],[[141.83,4.396e-05],[141.93,3.9281],[141.96,11.82],[141.97,1.8375],[142.0,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046715208,[[141.82,10.5759],[141.81,202.47553592],[141.8,11.82],[141.76,240.77101513],[140.3,125.72868611]],[[141.83,4.396e-05],[141.93,3.9281],[141.96,11.82],[141.97,8.886],[142.0,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046715416,[[141.82,10.5759],[141.81,202.47553592],[141.8,11.82],[141.76,240.77101513],[141.61,100.08618773]],[[141.83,4.396e-05],[141.93,3.9281],[141.96,11.82],[141.97,8.886],[142.0,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046715717,[[141.82,10.5759],[141.81,202.47553592],[141.8,11.82],[141.76,240.77101513],[141.61,100.08618773]],[[141.83,4.396e-05],[141.93,3.9281],[141.96,11.82],[141.97,1.8375],[142.0,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046716109,[[141.82,7.0559],[141.81,202.47553592],[141.8,11.82],[141.76,240.77101513],[141.61,100.08618773]],[[141.83,4.396e-05],[141.93,3.9281],[141.96,11.82],[141.97,1.8375],[142.0,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046716514,[[141.82,7.0559],[141.81,199.10823592],[141.8,11.82],[141.76,240.77101513],[141.68,14.1257]],[[141.83,4.396e-05],[141.93,3.9281],[141.96,11.82],[141.97,1.8375],[142.0,81.64264875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046716713,[[141.82,7.0559],[141.81,199.10823592],[141.8,11.82],[141.77,3.3652],[141.76,45.77101513]],[[141.83,4.396e-05],[141.91,11.8],[141.93,3.9281],[141.97,1.8375],[142.0,81.64264875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046717019,[[141.82,7.0559],[141.81,199.10823592],[141.8,11.82],[141.77,3.3652],[141.76,1.9275]],[[141.83,4.396e-05],[141.9,1.958],[141.91,11.8],[141.93,3.9281],[142.0,61.6302239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046717315,[[141.82,7.0559],[141.81,155.26472079],[141.77,45.80771513],[141.76,1.9275],[140.28,55.87941605]],[[141.83,4.396e-05],[141.9,1.958],[141.91,11.8],[141.93,3.9281],[142.0,61.6302239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046717514,[[141.81,162.32112079],[141.77,43.84351513],[141.76,1.9275],[141.73,10.89419212],[140.73,73.65592827]],[[141.83,4.396e-05],[141.86,11.8],[141.9,1.958],[141.93,3.9281],[141.96,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046717709,[[141.81,0.04472079],[141.77,43.84351513],[141.74,166.98],[141.73,10.89419212],[141.72,30.8029129]],[[141.83,4.396e-05],[141.85,3.8074],[141.86,11.8],[141.89,194.0],[141.9,1.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046718124,[[141.79,7.0573],[141.77,43.84351513],[141.74,166.98],[141.73,10.89419212],[141.72,30.8029129]],[[141.83,4.396e-05],[141.85,3.8074],[141.86,11.8],[141.89,194.0],[141.9,1.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046718312,[[141.77,43.84351513],[141.74,166.98],[141.73,10.89419212],[141.72,30.8029129],[140.42,0.2848597]],[[141.83,4.396e-05],[141.85,3.8074],[141.86,11.8],[141.89,194.0],[141.9,1.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046718815,[[141.77,43.84351513],[141.74,166.98],[141.73,10.89419212],[141.72,30.8029129],[140.74,46.2823592]],[[141.83,4.396e-05],[141.85,3.8074],[141.86,11.8],[141.89,194.0],[141.9,1.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046719123,[[141.82,7.0559],[141.77,43.84351513],[141.74,166.98],[141.73,10.89419212],[141.72,30.8029129]],[[141.83,4.396e-05],[141.89,194.0],[141.9,13.758],[141.91,7.0516],[142.0,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046719315,[[141.82,7.0559],[141.81,43.84351513],[141.79,11.84580675],[141.74,166.98],[141.73,10.89419212]],[[141.83,4.396e-05],[141.89,194.0],[141.9,13.758],[142.0,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046719316,[[141.82,7.0559],[141.81,43.84351513],[141.79,11.84580675],[141.74,155.18],[141.73,205.89419212]],[[141.83,4.396e-05],[141.89,1.9722],[141.9,13.758],[142.0,43.84351513],[142.03,155.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046719516,[[141.82,7.0559],[141.81,43.84351513],[141.79,11.84580675],[141.76,43.84351513],[141.74,155.18]],[[141.83,4.396e-05],[141.89,1.9722],[141.9,13.758],[142.0,43.84351513],[142.02,18.00379851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046719709,[[141.82,7.0559],[141.81,43.84351513],[141.8,5.2145],[141.79,11.84580675],[141.76,43.84351513]],[[141.83,4.396e-05],[141.89,1.9722],[141.9,13.758],[141.94,7.0504],[142.0,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046719908,[[141.82,7.0559],[141.81,43.84351513],[141.8,5.2145],[141.79,11.84580675]],[[141.83,4.396e-05],[141.89,1.9722],[141.9,13.758],[141.94,7.0504],[142.0,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046720117,[[141.82,7.0559],[141.81,43.84351513],[141.8,5.2145],[141.79,11.84580675],[141.6,43.84351513]],[[141.83,4.396e-05],[141.89,1.9722],[141.9,13.758],[142.0,43.84351513],[142.14,408.34308635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046720316,[[141.82,7.0559],[141.81,43.84351513],[141.8,5.2145],[141.79,11.84580675],[141.76,43.84351513]],[[141.83,4.396e-05],[141.89,1.9722],[141.9,13.758],[141.94,7.05],[142.0,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046720517,[[141.82,7.0559],[141.81,43.84351513],[141.8,5.2145],[141.79,11.84580675],[141.76,43.84351513]],[[141.83,4.396e-05],[141.89,1.9722],[141.9,1.958],[141.94,7.05],[142.0,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046720518,[[141.82,7.0559],[141.81,43.84351513],[141.8,5.2145],[141.79,11.84580675],[141.76,43.84351513]],[[141.83,4.396e-05],[141.89,1.9722],[141.9,1.958],[141.94,18.83],[142.0,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046720713,[[141.82,10.5759],[141.81,43.84351513],[141.8,5.2145],[141.79,11.84580675],[141.76,43.84351513]],[[141.83,4.396e-05],[141.94,11.78],[142.01,17.7821696],[142.04,53.2961663],[142.14,287.89015654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046721023,[[141.82,10.5759],[141.81,43.84351513],[141.8,5.2145],[141.79,11.84580675],[141.76,43.84351513]],[[141.83,4.396e-05],[141.94,11.78],[141.99,3.763],[142.01,17.7821696],[142.04,53.2961663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046721218,[[141.82,10.5759],[141.81,43.84351513],[141.8,5.2145],[141.79,11.84580675],[141.76,238.84351513]],[[141.83,4.396e-05],[141.94,11.78],[141.99,3.763],[142.01,17.7821696],[142.04,53.2961663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046721414,[[141.82,10.5759],[141.81,43.84351513],[141.8,5.2145],[141.79,11.84580675],[141.76,238.84351513]],[[141.83,4.396e-05],[141.94,11.78],[141.98,7.0481],[141.99,3.763],[142.01,17.7821696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046721615,[[141.82,10.5759],[141.81,43.84351513],[141.8,5.2145],[141.79,11.84580675],[141.76,238.84351513]],[[141.83,4.396e-05],[141.94,11.78],[141.98,7.0481],[141.99,3.763],[143.39,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046721816,[[141.82,10.5759],[141.81,43.84351513],[141.8,5.2145],[141.79,11.84580675],[141.76,238.84351513]],[[141.83,4.396e-05],[141.94,11.78],[141.99,3.763],[142.08,118.84757103],[143.39,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046722222,[[141.82,7.0559],[141.81,43.84351513],[141.8,5.2145],[141.79,11.84580675],[141.76,238.84351513]],[[141.83,4.396e-05],[141.94,11.78],[141.99,3.763],[142.08,118.84757103],[142.14,294.95715654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046722426,[[141.82,7.0559],[141.81,43.84351513],[141.8,1.9532],[141.79,0.04580675],[141.78,11.76]],[[141.83,4.396e-05],[141.94,11.78],[141.99,3.763],[142.0,43.84351513],[142.02,17.71431036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046722923,[[141.82,7.0559],[141.81,43.84351513],[141.8,1.9532],[141.79,0.04580675],[141.78,11.76]],[[141.83,4.396e-05],[141.94,11.78],[141.99,3.763],[142.0,43.84351513],[142.02,35.45900223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046723112,[[141.82,7.0559],[141.81,43.84351513],[141.79,0.04580675],[141.78,11.76],[141.64,50.1377129]],[[141.83,4.396e-05],[141.94,11.78],[141.99,3.763],[142.0,43.84351513],[142.02,35.45900223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046723317,[[141.82,7.0559],[141.81,43.84351513],[141.79,0.04580675],[141.78,11.76],[141.76,197.0189]],[[141.83,4.396e-05],[141.91,7.0515],[141.93,1.8302],[141.94,11.78],[141.99,3.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046723517,[[141.82,7.0559],[141.81,43.84351513],[141.79,0.04580675],[141.78,11.76],[141.76,197.0189]],[[141.83,4.396e-05],[141.91,7.0515],[141.93,1.8302],[141.94,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046723518,[[141.82,7.0559],[141.81,43.84351513],[141.79,0.04580675],[141.78,11.76],[141.76,197.0189]],[[141.83,4.396e-05],[141.9,3.9065],[141.91,7.0515],[141.93,1.8302],[141.94,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046723817,[[141.82,7.0559],[141.81,43.84351513],[141.79,0.04580675],[141.78,11.76],[141.76,2.0189]],[[141.83,4.396e-05],[141.9,3.9065],[141.93,8.8808],[142.03,155.22],[142.05,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046724013,[[141.82,7.0559],[141.81,43.84351513],[141.79,0.04580675],[141.78,11.76],[141.76,2.0189]],[[141.83,4.396e-05],[141.9,3.9065],[141.92,11.78],[141.93,1.8302],[142.03,155.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046724214,[[141.82,7.0559],[141.81,43.84351513],[141.79,0.04580675],[141.78,11.76],[141.76,45.86241513]],[[141.83,4.396e-05],[141.9,3.9065],[141.92,11.78],[141.93,1.8302],[142.03,155.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046724617,[[141.82,7.0559],[141.81,43.84351513],[141.79,0.04580675],[141.78,11.76],[141.76,45.86241513]],[[141.83,4.396e-05],[141.9,2.0068],[141.92,11.78],[141.93,1.8302],[141.95,7.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046724817,[[141.82,7.0559],[141.81,43.84351513],[141.79,0.04580675],[141.78,11.76],[141.76,45.86241513]],[[141.83,4.396e-05],[141.9,2.0068],[141.92,13.6952],[141.93,1.8302],[141.95,7.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046725017,[[141.82,7.0559],[141.81,43.84351513],[141.79,0.04580675],[141.78,11.76],[141.76,240.86241513]],[[141.83,4.396e-05],[141.9,2.0068],[141.92,13.6952],[141.93,1.8302],[142.04,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046726125,[[141.82,7.0559],[141.81,43.84351513],[141.79,0.04580675],[141.78,11.76],[141.76,240.86241513]],[[141.83,4.396e-05],[141.89,3.5268875],[141.9,2.0068],[141.91,8.47967281],[141.92,13.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046726830,[[141.82,7.0559],[141.81,43.84351513],[141.79,0.04580675],[141.78,11.76],[141.76,240.86241513]],[[141.83,4.396e-05],[141.89,3.5268875],[141.91,8.47967281],[141.92,13.6952],[142.67,1941.98785835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046727020,[[141.82,7.0559],[141.81,43.84351513],[141.79,0.04580675],[141.78,11.76],[141.76,240.86241513]],[[141.83,4.396e-05],[141.89,3.5268875],[141.91,8.47967281],[141.92,15.6681],[141.93,12.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046727213,[[141.82,7.0559],[141.81,43.84351513],[141.79,0.04580675],[141.78,11.76],[141.76,279.29862015]],[[141.83,4.396e-05],[141.89,3.5268875],[141.91,8.47967281],[141.92,15.6681],[141.93,12.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046727726,[[141.82,7.0559],[141.81,43.84351513],[141.8,11.76],[141.79,0.04580675],[141.76,279.29862015]],[[141.83,4.396e-05],[141.89,3.5268875],[141.91,8.47967281],[141.92,15.6681],[141.93,12.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046728118,[[141.82,7.0559],[141.81,43.84351513],[141.8,11.76],[141.79,0.04580675],[141.76,279.29862015]],[[141.83,4.396e-05],[141.92,24.14777281],[141.93,12.1502],[142.1,75.59061987],[173.47,3.54572176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046728319,[[141.81,50.89961513],[141.79,0.04580675],[141.78,11.76],[141.76,279.29862015],[141.74,271.35204586]],[[141.83,4.396e-05],[141.92,24.14777281],[141.93,12.1502],[142.02,38.97469187],[142.05,14.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046728521,[[141.79,0.04580675],[141.78,11.76],[141.76,279.29862015],[141.74,271.35204586],[141.6,43.84351513]],[[141.83,4.396e-05],[141.92,24.14777281],[141.93,12.1502],[142.01,38.94431036],[142.02,17.74469187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046728721,[[141.79,0.04580675],[141.78,11.76],[141.76,279.29862015],[141.74,271.35204586],[141.73,196.77147145]],[[141.83,4.396e-05],[141.87,7.0535],[141.92,24.14777281],[141.93,12.1502],[142.0,61.55782549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046728920,[[141.79,0.04580675],[141.78,11.76],[141.76,279.29862015],[141.74,271.35204586],[141.73,196.77147145]],[[141.83,4.396e-05],[141.86,1.8929],[141.87,11.76],[141.89,8.47967281],[141.92,3.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046729232,[[141.82,7.0559],[141.79,0.04580675],[141.78,11.76],[141.76,279.29862015],[141.74,271.35204586]],[[141.83,4.396e-05],[141.86,1.8929],[141.87,11.76],[141.89,8.47967281],[141.92,3.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046729725,[[141.82,7.0559],[141.79,0.04580675],[141.78,11.76],[141.76,84.29862015],[141.74,271.35204586]],[[141.83,4.396e-05],[141.86,1.8929],[141.87,11.76],[141.89,8.47967281],[141.92,197.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046729920,[[141.79,0.04580675],[141.78,11.76],[141.76,84.29862015],[141.74,271.35204586],[140.74,46.2823592]],[[141.83,16.71538037],[141.85,3.52788127],[141.86,10.37257281],[141.87,11.76],[141.92,197.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046730121,[[141.79,0.04580675],[141.78,11.76],[141.76,45.86241513],[141.75,1.4014],[141.74,164.67319212]],[[141.83,16.71538037],[141.85,3.52788127],[141.86,10.37257281],[141.87,11.76],[141.92,197.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046730421,[[141.79,0.04580675],[141.78,11.76],[141.76,45.86241513],[141.75,1.4014],[141.74,164.67319212]],[[141.83,16.71538037],[141.85,5.42828127],[141.86,10.37257281],[141.87,11.76],[141.92,195.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046731033,[[141.79,0.04580675],[141.78,11.76],[141.76,45.86241513],[141.75,1.4014],[141.74,164.67319212]],[[141.82,16.71533641],[141.83,4.396e-05],[141.84,3.52788127],[141.85,10.38007281],[141.86,1.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046731228,[[141.79,0.04580675],[141.76,45.86241513],[141.75,1.4014],[141.74,164.67319212],[141.65,28.297]],[[141.82,16.71533641],[141.83,4.396e-05],[141.84,3.52788127],[141.85,12.39467281],[141.86,1.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046731422,[[141.8,7.0565],[141.79,0.04580675],[141.76,55.58351513],[141.74,164.67319212],[141.65,7.067]],[[141.82,16.71533641],[141.83,4.396e-05],[141.84,3.52788127],[141.85,12.39467281],[141.86,8.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046731625,[[141.79,0.04580675],[141.76,55.58351513],[141.74,164.67319212],[141.72,1.8911],[141.71,117.57674586]],[[141.82,16.71533641],[141.83,4.396e-05],[141.84,3.52788127],[141.85,12.39467281],[141.86,8.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046731826,[[141.79,0.04580675],[141.76,55.58351513],[141.74,164.67319212],[141.72,1.8911],[141.71,117.57674586]],[[141.82,16.71533641],[141.83,4.396e-05],[141.84,3.52788127],[141.85,12.39467281],[141.86,1.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046732020,[[141.79,0.04580675],[141.76,55.58351513],[141.74,164.67319212],[141.72,1.8911],[141.71,117.57674586]],[[141.83,4.396e-05],[141.84,8.47967281],[141.85,3.915],[141.86,1.8929],[173.09,1.27657624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046732329,[[141.79,0.04580675],[141.76,55.58351513],[141.74,164.67319212],[141.72,1.8911],[141.71,117.57674586]],[[141.83,4.396e-05],[141.84,8.47967281],[141.85,3.915],[141.86,1.8929],[148.91,219.15234828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046732528,[[141.79,0.04580675],[141.76,55.58351513],[141.74,164.67319212],[141.72,1.8911],[141.71,117.57674586]],[[141.83,4.396e-05],[141.84,8.47967281],[141.85,3.915],[141.86,1.8929],[142.96,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046732716,[[141.82,7.0559],[141.79,0.04580675],[141.76,55.58351513],[141.74,164.67319212],[141.72,1.8911]],[[141.83,4.396e-05],[141.84,8.47967281],[141.85,3.915],[141.86,1.8929],[141.89,7.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046732921,[[141.82,7.0559],[141.79,0.04580675],[141.76,55.58351513],[141.74,155.18],[141.73,1.865]],[[141.83,4.396e-05],[141.85,12.39467281],[141.86,1.8929],[142.02,59.02913362],[142.03,230.81061987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046733625,[[141.82,7.0559],[141.79,0.04580675],[141.76,55.58351513],[141.74,155.18],[141.73,1.865]],[[141.83,33.31029877],[141.84,3.52773171],[141.85,3.915],[141.86,1.8929],[141.87,28.75097819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046733829,[[141.82,7.0559],[141.79,0.04580675],[141.76,55.58351513],[141.74,155.18],[141.73,1.865]],[[141.83,33.31029877],[141.85,3.915],[141.86,1.8929],[141.87,28.75097819],[141.89,7.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046734039,[[141.82,7.0559],[141.79,0.04580675],[141.76,55.58351513],[141.74,155.18],[141.73,1.865]],[[141.83,33.31237146],[141.85,3.915],[141.86,1.8929],[141.87,28.75208915],[141.89,7.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046734328,[[141.82,7.0559],[141.79,0.04580675],[141.76,55.58351513],[141.74,155.18],[141.73,1.865]],[[141.83,33.31343068],[141.85,3.915],[141.86,1.8929],[141.87,28.75259668],[141.89,7.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046734529,[[141.82,7.0559],[141.79,0.04580675],[141.76,55.58351513],[141.74,155.18],[141.73,1.865]],[[141.83,33.31343068],[141.85,3.915],[141.86,1.8929],[141.87,28.75259668],[141.9,7.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046734739,[[141.82,43.84351513],[141.81,11.7],[141.79,0.04580675],[141.76,43.84351513],[141.74,155.18]],[[141.87,8.47967281],[141.88,8.51292387],[141.98,194.0],[142.0,43.84351513],[142.02,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046734926,[[141.86,7.0539],[141.82,43.84351513],[141.81,11.7],[141.76,43.84351513],[141.74,155.18]],[[141.87,8.47967281],[141.88,8.51292387],[141.91,5.608],[141.93,22.02],[141.97,19.5607316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046735126,[[141.86,7.0539],[141.82,43.84351513],[141.81,11.7],[141.76,43.84351513],[141.74,155.18]],[[141.87,12.00701427],[141.88,8.51292387],[141.91,5.608],[141.93,22.02],[141.94,7.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046735328,[[141.86,7.0539],[141.84,155.16],[141.82,43.84351513],[141.81,11.7],[141.76,238.84351513]],[[141.87,1.427e-05],[141.89,8.51292387],[141.91,5.608],[141.93,22.02],[142.04,157.22944494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046735528,[[141.86,43.84351513],[141.84,155.16],[141.82,1.9553],[141.81,11.7],[141.76,238.84351513]],[[141.88,8.52013574],[141.9,8.51292387],[141.91,5.608],[141.93,10.32],[141.97,50.17432733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046735732,[[141.87,7.0534],[141.86,43.84351513],[141.84,155.16],[141.82,1.9553],[141.81,11.7]],[[141.88,8.52013574],[141.91,5.608],[141.93,10.32],[141.97,30.61359573],[142.06,14.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046735927,[[141.87,7.0534],[141.86,55.5950948],[141.84,155.16],[141.82,1.9553],[140.29,69.84927006]],[[141.88,0.05149796],[141.93,10.32],[141.96,11.7],[141.97,18.91359573],[142.06,14.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046736233,[[141.92,7.051],[141.86,55.5950948],[141.84,155.16],[141.83,3.2996],[141.82,1.9553]],[[141.93,10.32],[141.96,5.7246],[141.97,18.91359573],[142.03,75.59061987],[142.04,113.38592981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046736428,[[141.92,7.051],[141.86,55.54351513],[141.84,155.16],[141.83,3.2996],[141.82,1.9553]],[[141.93,10.32],[141.96,5.7246],[141.97,18.91359573],[142.0,11.7],[142.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046736827,[[141.9,43.84351513],[141.86,11.7],[141.84,155.16],[141.83,3.2996],[141.82,196.9553]],[[141.96,1.9621],[142.06,194.0],[142.08,97.61757103],[142.12,43.84351513],[142.23,287.89015654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046737031,[[141.94,43.84351513],[141.91,11.7],[141.84,155.16],[141.83,3.2996],[141.82,218.1853]],[[142.0,1.9353],[142.01,1.9167],[142.04,125.08592981],[142.06,194.0],[142.08,97.61757103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046737334,[[141.98,43.84351513],[141.94,155.14],[141.92,0.05342844],[141.91,11.7],[141.86,28.297]],[[142.04,125.08592981],[142.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046737335,[[141.98,43.84351513],[141.94,155.14],[141.92,0.05342844],[141.91,11.7],[141.86,28.297]],[[142.02,39.76123362],[142.04,113.38592981],[142.06,194.0],[142.07,251.60846379],[142.15,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046737526,[[142.01,7.0465],[141.98,43.84351513],[141.96,11.7],[141.94,155.14],[141.92,5.2154]],[[142.02,39.76123362],[142.04,113.38592981],[142.05,193.84347103],[142.06,195.9224],[142.07,251.60846379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046737727,[[141.99,0.0473915],[141.98,43.84351513],[141.96,11.7],[141.94,155.14],[141.92,5.2154]],[[142.01,0.04741142],[142.02,39.76123362],[142.04,113.38592981],[142.05,193.84347103],[142.06,1.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046738031,[[141.99,0.0473915],[141.98,50.89141513],[141.96,11.7],[141.94,155.14],[141.92,5.2154]],[[142.01,0.04741142],[142.02,39.76123362],[142.04,113.38592981],[142.05,193.84347103],[142.06,1.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046738231,[[141.99,0.0473915],[141.98,43.84351513],[141.96,11.7],[141.94,155.14],[141.92,5.2154]],[[142.01,0.04741142],[142.02,37.79913362],[142.04,113.38592981],[142.05,193.84347103],[142.06,1.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046738434,[[141.99,0.0473915],[141.98,43.84351513],[141.96,11.7],[141.94,155.14],[141.92,5.2154]],[[142.01,0.04741142],[142.02,37.79913362],[142.04,113.38592981],[142.05,195.80557103],[142.06,1.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046738630,[[142.0,7.047],[141.99,0.0473915],[141.98,43.84351513],[141.96,11.7],[141.94,155.14]],[[142.01,0.04741142],[142.02,37.79913362],[142.04,113.38592981],[142.05,195.80557103],[142.06,1.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046738831,[[141.99,0.0473915],[141.98,43.84351513],[141.96,11.7],[141.94,155.14],[141.86,202.067]],[[142.01,0.04741142],[142.02,37.79913362],[142.04,113.38592981],[142.05,195.80557103],[142.06,1.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046739027,[[141.99,0.0473915],[141.98,43.84351513],[141.97,7.0484],[141.96,11.7],[141.94,155.14]],[[142.01,0.04741142],[142.02,37.79913362],[142.04,113.38592981],[142.05,195.80557103],[142.06,1.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046739335,[[141.94,198.98351513],[141.89,11.7],[141.82,38.43620502],[141.81,77.44803057],[141.79,325.82297779]],[[142.0,7.047],[142.01,0.04741142],[142.02,11.7],[142.04,194.0],[142.05,3.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046739533,[[141.9,43.84351513],[141.89,11.7],[141.87,155.14],[141.83,1.4487],[141.82,38.43620502]],[[142.01,0.04741142],[142.02,11.7],[142.04,194.0],[142.05,3.8788],[142.07,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046739738,[[141.9,43.84351513],[141.87,155.14],[141.85,11.7],[141.83,1.4487],[141.82,38.43620502]],[[142.02,11.7],[142.04,194.0],[142.05,3.8788],[142.07,43.84351513],[142.1,155.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046740130,[[141.94,7.0496],[141.9,43.84351513],[141.87,155.14],[141.85,11.7],[141.83,1.4487]],[[142.02,11.7],[142.04,194.0],[142.05,3.8788],[142.1,155.14],[142.11,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046740440,[[141.97,0.05244701],[141.9,43.84351513],[141.87,155.14],[141.85,11.7],[141.83,1.4487]],[[141.99,0.04819696],[142.02,11.7],[142.04,194.0],[142.05,3.8788],[142.1,155.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046740737,[[141.92,7.0506],[141.9,43.84351513],[141.87,155.14],[141.85,11.7],[141.83,1.4487]],[[141.99,0.04819696],[142.0,7.0474],[142.02,11.7],[142.04,194.0],[142.05,3.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046740932,[[141.9,43.84351513],[141.87,155.14],[141.85,11.7],[141.83,1.4487],[140.32,55.87941605]],[[141.99,0.04819696],[142.0,7.0474],[142.02,11.7],[142.04,194.0],[142.05,3.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046741128,[[141.9,43.84351513],[141.87,155.14],[141.85,11.7],[141.83,1.4487],[140.32,55.87941605]],[[142.02,11.7],[142.04,194.0],[142.05,3.8788],[174.63,1.46246907],[174.72,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046741333,[[141.9,43.84351513],[141.87,155.14],[141.85,11.7],[141.83,1.4487],[140.32,55.87941605]],[[142.02,11.7],[142.04,194.0],[142.05,3.8788],[142.28,308.99075654],[143.86,2.52977248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046741531,[[141.9,55.52351513],[141.87,155.14],[141.83,1.4487],[140.32,55.87941605]],[[142.02,11.7],[142.04,194.0],[142.05,3.8788],[142.28,308.99075654],[142.3,294.95715654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046741829,[[141.95,0.05302273],[141.94,43.84351513],[141.9,11.68],[141.87,155.14],[141.83,1.4487]],[[141.97,0.04820282],[142.04,194.0],[142.05,3.8788],[142.15,43.84351513],[142.28,308.99075654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046742034,[[141.94,43.84351513],[141.91,1.9522],[141.9,11.68],[141.88,1.826],[141.87,155.14]],[[142.04,205.68],[142.05,3.8788],[142.15,43.84351513],[142.28,308.99075654],[175.0,2.81881495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046742241,[[141.97,7.048],[141.95,0.05315654],[141.94,43.84351513],[141.91,1.9522],[141.9,11.68]],[[142.04,212.7251],[142.05,3.8788],[142.15,43.84351513],[142.28,308.99075654],[143.54,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046742430,[[141.95,0.05315654],[141.94,43.84351513],[141.91,1.9522],[141.9,11.68],[139.42,104.77390509]],[[142.04,205.68],[142.05,3.8788],[142.15,43.84351513],[142.18,21.23],[142.28,308.99075654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046742629,[[141.95,7.0494],[141.94,43.84351513],[141.9,11.68],[140.75,26.65325904],[140.74,19.62910016]],[[142.0,0.04563789],[142.02,7.046],[142.04,205.68],[142.05,3.8788],[142.15,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046742836,[[141.98,0.04813815],[141.94,43.84351513],[141.9,11.68],[141.88,3.7782],[141.79,195.0]],[[142.0,0.04563789],[142.04,205.68],[142.05,3.8788],[142.15,43.84351513],[143.53,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046743135,[[141.98,0.04813815],[141.88,3.7782]],[[142.0,0.04563789],[142.05,3.8788],[142.15,43.84351513],[143.53,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046743136,[[141.98,43.89165328],[141.95,11.68],[141.88,3.7782],[141.87,350.14],[141.83,15.5589]],[[142.0,0.04563789],[142.05,3.8788],[142.1,11.68],[142.13,194.0],[142.15,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046743337,[[141.99,7.0475],[141.98,43.89165328],[141.97,155.06],[141.95,11.68],[141.88,3.7782]],[[142.0,3.789e-05],[142.05,3.8788],[142.13,194.0],[142.19,150.83420431],[142.2,28.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046743633,[[141.99,7.0475],[141.98,43.89165328],[141.97,155.06],[141.95,11.68],[141.92,43.84351513]],[[142.0,3.789e-05],[142.11,11.7],[142.19,150.83420431],[142.2,28.34648245],[142.26,261.13846379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046743830,[[141.99,7.0475],[141.98,43.89165328],[141.97,155.06],[141.96,5.2814],[141.95,11.68]],[[142.0,3.789e-05],[142.11,11.7],[142.12,1.8907],[142.19,150.83420431],[142.2,28.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046744430,[[141.99,7.0475],[141.98,43.89165328],[141.97,155.06],[141.96,5.2814],[141.95,11.68]],[[142.0,3.789e-05],[142.1,1.8882],[142.12,1.8907],[142.19,150.83420431],[142.2,28.34648245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046744626,[[141.99,7.0475],[141.98,43.89165328],[141.97,155.06],[141.96,5.2814],[141.95,11.68]],[[142.0,3.789e-05],[142.1,1.8882],[142.11,18.7219],[142.12,1.8907],[142.19,150.83420431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046744831,[[141.99,7.0475],[141.98,43.89165328],[141.97,155.06],[141.96,5.2814],[141.95,11.68]],[[142.0,3.789e-05],[142.1,1.8882],[142.11,11.68],[142.12,1.8907],[142.19,150.83420431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046745333,[[141.99,7.0475],[141.98,43.89165328],[141.97,155.06],[141.96,5.2814],[141.95,11.68]],[[142.0,3.789e-05],[142.09,11.68],[142.1,1.8882],[142.12,1.8907],[142.19,150.83420431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046746135,[[141.99,7.0475],[141.98,43.89165328],[141.97,155.06],[141.96,5.2814],[141.95,11.68]],[[142.0,3.789e-05],[142.09,11.68],[142.1,1.8882],[142.12,1.8907],[142.19,141.38155314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046747034,[[141.99,10.5675],[141.98,43.89165328],[141.97,155.06],[141.96,5.2814],[141.95,11.68]],[[142.0,3.789e-05],[142.09,11.68],[142.1,1.8882],[142.12,1.8907],[142.19,97.53803801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046747242,[[141.99,10.5675],[141.98,43.89165328],[141.97,155.06],[141.96,5.2814],[141.95,206.68]],[[142.0,3.789e-05],[142.16,11.66],[142.19,97.53803801],[142.25,155.04],[142.28,21.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046747437,[[141.99,10.5675],[141.98,43.89165328],[141.97,155.06],[141.96,5.2814],[141.95,206.68]],[[142.0,3.789e-05],[142.15,1.9628],[142.16,11.66],[142.17,3.9729],[142.19,97.53803801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046748240,[[141.99,10.5675],[141.98,43.89165328],[141.97,155.06],[141.96,5.2814],[141.95,206.68]],[[142.0,3.789e-05],[142.13,7.0406],[142.15,1.9628],[142.16,11.66],[142.17,3.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046748442,[[141.99,10.5675],[141.98,43.89165328],[141.97,155.06],[141.96,5.2814],[141.95,206.68]],[[142.0,3.789e-05],[142.15,1.9628],[142.16,11.66],[142.17,3.9729],[174.24,3.22836515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046748644,[[141.99,10.5675],[141.98,43.89165328],[141.97,155.06],[141.96,5.2814],[141.95,206.68]],[[142.0,3.789e-05],[142.15,1.9628],[142.16,11.66],[142.17,3.9729],[143.71,2.52977248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046749237,[[141.99,10.5675],[141.98,43.89165328],[141.97,155.06],[141.96,5.2814],[141.95,206.68]],[[142.0,3.789e-05],[142.15,1.9628],[142.16,11.66],[142.17,3.9729],[142.37,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046749441,[[141.99,10.5675],[141.98,43.89165328],[141.97,155.06],[141.96,5.2814],[141.95,206.68]],[[142.0,3.789e-05],[142.15,1.9628],[142.16,11.66],[142.17,3.9729],[142.36,246.97546379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046749741,[[141.99,10.5675],[141.98,43.89165328],[141.97,155.06],[141.96,5.2814],[141.95,206.68]],[[142.0,3.789e-05],[142.15,1.9628],[142.16,11.66],[142.17,3.9729],[142.3,37.79913362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046750343,[[141.99,10.5675],[141.98,43.89165328],[141.97,155.06],[141.96,5.2814],[141.95,206.68]],[[142.0,3.789e-05],[142.14,7.0404],[142.15,1.9628],[142.16,11.66],[142.17,3.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046750541,[[141.99,7.0475],[141.98,43.89165328],[141.97,155.06],[141.96,5.2814],[141.89,286.55243057]],[[142.0,3.789e-05],[142.11,11.64],[142.15,1.9628],[142.17,3.9729],[142.25,176.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046750842,[[141.99,7.0475],[141.98,43.89165328],[141.97,166.7],[141.96,5.2814],[141.89,286.55243057]],[[142.0,3.789e-05],[142.11,11.64],[142.15,1.9628],[142.17,3.9729],[142.19,141.38155314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046751635,[[141.99,7.0475],[141.98,43.89165328],[141.97,166.7],[141.96,5.2814],[141.92,43.84351513]],[[142.0,3.789e-05],[142.11,11.64],[142.15,1.9628],[142.17,3.9729],[142.19,141.38155314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046751942,[[141.99,7.0475],[141.98,43.89165328],[141.97,166.7],[141.96,5.2814],[141.92,43.84351513]],[[142.0,3.789e-05],[142.11,11.64],[142.13,7.0407],[142.15,1.9628],[142.17,3.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046752141,[[141.99,10.5675],[141.98,43.89165328],[141.97,166.7],[141.96,5.2814],[141.92,43.84351513]],[[142.0,3.789e-05],[142.11,11.64],[142.15,1.9628],[142.17,3.9729],[142.19,97.53803801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046752341,[[141.99,7.0475],[141.98,43.89165328],[141.97,166.7],[141.96,5.2814],[141.92,43.84351513]],[[142.0,3.789e-05],[142.1,1.8665],[142.11,11.64],[142.15,1.9628],[142.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046752840,[[141.99,10.5675],[141.98,43.89165328],[141.97,166.7],[141.96,5.2814],[141.92,43.84351513]],[[142.0,3.789e-05],[142.1,1.8665],[142.11,11.64],[142.15,1.9628],[142.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046753345,[[141.99,10.5675],[141.98,43.89165328],[141.97,166.7],[141.96,5.2814],[141.92,43.84351513]],[[142.0,3.789e-05],[142.1,1.8665],[142.15,1.9628],[142.16,194.0],[142.24,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046753644,[[141.99,3.52],[141.98,43.89165328],[141.97,180.7963],[141.96,5.2814],[141.92,43.84351513]],[[142.15,1.9628],[142.16,194.0],[142.24,41.0],[142.27,43.84351513],[142.3,9.45265117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046753840,[[142.08,43.84351513],[141.97,180.7963],[141.96,26.5114],[141.92,43.84351513],[141.84,194.90647145]],[[142.14,1.9272],[142.15,1.9628],[142.16,194.0],[142.17,13.5925],[142.24,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046754036,[[142.08,43.84351513],[142.05,11.62],[141.97,169.1563],[141.96,26.5114],[141.93,65.54921882]],[[142.14,1.9272],[142.15,1.9628],[142.16,194.0],[142.17,13.5925],[142.24,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046754742,[[142.1,0.04624765],[142.08,43.84351513],[142.05,11.62],[141.97,169.1563],[141.96,5.2814]],[[142.12,0.05406913],[142.14,1.9272],[142.15,1.9628],[142.16,194.0],[142.17,13.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046755042,[[142.1,0.04624765],[142.09,7.0422],[142.08,43.84351513],[142.05,11.62],[141.97,169.1563]],[[142.12,0.05406913],[142.14,1.9272],[142.15,1.9628],[142.16,201.0394],[142.17,13.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046755242,[[142.1,0.04624765],[142.08,198.78351513],[142.05,11.62],[141.98,21.23],[141.97,209.0963]],[[142.12,6.913e-05],[142.17,1.9725],[142.23,194.0],[142.31,69.34648245],[142.32,251.76061987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046755428,[[142.1,0.04624765],[142.08,198.78351513],[142.05,11.62],[141.98,21.23],[141.97,209.0963]],[[142.12,6.913e-05],[142.17,1.9725],[142.21,11.64],[142.23,194.0],[142.29,3.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046755634,[[142.11,7.0415],[142.1,11.68624765],[142.08,198.78351513],[141.98,216.23],[141.97,21.1633]],[[142.12,6.913e-05],[142.16,3.8296],[142.17,1.9725],[142.21,11.64],[142.23,7.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046755834,[[142.11,7.0415],[142.1,11.68624765],[142.08,198.78351513],[141.98,223.297],[141.97,14.0963]],[[142.12,6.913e-05],[142.16,3.8296],[142.17,1.9725],[142.21,11.64],[142.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046756041,[[142.11,7.0415],[142.1,11.68624765],[142.08,198.78351513],[141.98,223.297],[141.97,14.0963]],[[142.12,6.913e-05],[142.17,1.9725],[142.29,194.0],[142.32,195.94],[142.34,141.28947851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046756239,[[142.11,10.5615],[142.1,11.68624765],[142.09,1.9712],[142.08,242.62703026],[141.98,223.297]],[[142.12,6.913e-05],[142.24,11.64],[142.28,3.8296],[142.29,194.0],[142.32,195.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046756439,[[142.11,10.5615],[142.1,11.68624765],[142.09,5.3574],[142.08,242.62703026],[141.98,223.297]],[[142.12,6.913e-05],[142.28,5.823],[142.29,194.0],[142.34,97.44596338],[142.38,113.18999758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046756635,[[142.11,10.5615],[142.1,11.68624765],[142.09,5.3574],[142.08,242.62703026],[142.01,7.067]],[[142.12,6.913e-05],[142.28,5.823],[142.29,194.0],[142.31,7.0321],[142.34,97.44596338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046756834,[[142.11,10.5615],[142.1,11.68624765],[142.09,5.3574],[142.08,242.62703026],[142.01,7.067]],[[142.12,6.913e-05],[142.28,5.823],[142.29,205.66],[142.31,7.0321],[142.34,97.44596338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046757139,[[142.11,22.2015],[142.1,0.04624765],[142.09,5.3574],[142.08,242.62703026],[142.01,7.067]],[[142.12,6.913e-05],[142.28,5.823],[142.29,205.66],[142.34,97.44596338],[142.38,84.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046757346,[[142.11,22.2015],[142.1,0.04624765],[142.09,5.3574],[142.08,242.62703026],[142.01,7.067]],[[142.12,6.913e-05],[142.28,5.823],[142.29,11.66],[142.31,7.0317],[142.34,97.44596338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046757639,[[142.11,22.2015],[142.1,0.04624765],[142.09,5.3574],[142.08,242.62703026],[142.05,28.297]],[[142.12,6.913e-05],[142.28,5.823],[142.29,11.66],[142.31,7.0317],[142.34,97.44596338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046758338,[[142.11,11.64],[142.1,0.04624765],[142.09,5.3574],[142.08,242.62703026],[142.05,7.067]],[[142.28,5.823],[142.38,55.48351513],[142.4,113.38592981],[142.49,383.85354206],[142.5,403.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046758543,[[142.21,43.84351513],[142.11,13.04736049],[142.09,5.3574],[142.08,220.01351513],[142.05,7.067]],[[142.28,5.823],[142.38,55.48351513],[142.4,113.38592981],[142.49,383.85354206],[142.5,168.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046758842,[[142.21,43.84351513],[142.2,166.54],[142.11,1.40736049],[142.09,5.3574],[142.08,65.07351513]],[[142.28,5.823],[142.33,11.66],[142.38,43.84351513],[142.4,113.38592981],[142.49,383.85354206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046759037,[[142.23,7.0352],[142.21,43.84351513],[142.2,166.54],[142.11,1.40736049],[142.09,5.3574]],[[142.28,5.823],[142.33,11.66],[142.4,113.38592981],[142.42,235.77028616],[142.49,390.92054206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046759339,[[142.23,7.0352],[142.21,43.84351513],[142.2,166.54],[142.11,1.40736049],[142.09,5.3574]],[[142.28,5.823],[142.33,11.66],[142.4,113.38592981],[142.42,235.77028616],[142.49,383.85354206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046759543,[[142.25,43.84351513],[142.24,0.04940567],[142.2,166.54],[142.11,1.40736049],[142.1,21.23]],[[142.39,7.0281],[142.4,113.38592981],[142.42,191.92677103],[142.46,43.84351513],[142.49,383.85354206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046759745,[[142.29,43.84351513],[142.25,11.66],[142.21,1.8911],[142.2,154.88],[142.11,1.40736049]],[[142.39,5.6771],[142.4,113.38592981],[142.42,203.58677103],[142.46,43.84351513],[142.49,383.85354206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046759943,[[142.29,43.84351513],[142.25,11.66],[142.21,5.3321],[142.2,154.88],[142.11,1.40736049]],[[142.39,5.6771],[142.4,113.38592981],[142.41,11.66],[142.42,191.92677103],[142.46,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046760146,[[142.29,43.84351513],[142.25,11.66],[142.21,5.3321],[142.2,154.88],[142.11,1.40736049]],[[142.39,5.6771],[142.41,11.66],[142.46,43.84351513],[142.48,37.61284437],[142.5,230.10568877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046760437,[[142.21,5.3321],[142.11,1.40736049]],[[142.5,230.10568877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046760438,[[142.38,87.68703026],[142.37,65.33928501],[142.3,1388.21],[142.24,175.37406052],[142.21,5.3321]],[[142.56,287.89015654],[142.58,287.89015654],[142.6,383.85354206],[142.63,383.85354206],[142.67,479.81692758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046760646,[[142.51,43.84351513],[142.4,21.23],[142.39,170.3744],[142.38,43.84351513],[142.37,65.33928501]],[[142.56,287.89015654],[142.58,287.89015654],[142.6,383.85354206],[142.62,5.8204],[142.63,577.85354206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046760830,[[142.52,19.1812],[142.51,43.84351513],[142.49,154.82],[142.45,0.05184109],[142.4,21.23]],[[142.54,227.68346379],[142.56,287.89015654],[142.58,287.89015654],[142.6,383.85354206],[142.62,5.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046761032,[[142.52,19.1812],[142.51,43.84351513],[142.49,154.82],[142.3,1200.44],[142.25,14.0688]],[[142.54,169.35579515],[142.56,287.89015654],[142.58,287.89015654],[142.6,383.85354206],[142.62,5.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046761234,[[142.52,19.22737783],[142.51,43.84351513],[142.49,154.82],[142.31,7.067],[142.3,1200.44]],[[142.54,169.35579515],[142.56,287.89015654],[142.58,287.89015654],[142.6,383.85354206],[142.62,5.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046761540,[[142.52,7.06737783],[142.51,56.02351513],[142.49,154.82],[142.31,7.067],[142.3,1200.44]],[[142.54,169.35579515],[142.56,287.89015654],[142.58,287.89015654],[142.6,383.85354206],[142.62,5.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046761739,[[142.56,7.0188],[142.52,0.04617783],[142.51,56.02351513],[142.49,154.82],[142.39,26.5621]],[[142.58,296.34155654],[142.6,383.85354206],[142.73,41.0],[142.78,12.26],[142.84,154.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046761938,[[142.57,56.10351513],[142.52,3.54617783],[142.49,176.05],[142.39,5.3321],[142.36,14.0584]],[[142.72,194.0],[142.73,3.8986],[142.75,1.8781],[142.82,53.26],[142.83,141.00000847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046762133,[[142.62,43.84351513],[142.57,56.10351513],[142.49,176.05],[142.4,131.53054539],[142.39,3.8888]],[[142.73,3.8986],[142.75,1.8781],[142.78,7.0089],[142.79,194.0],[142.82,53.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046762338,[[142.62,63.11991513],[142.57,43.84351513],[142.49,154.82],[142.41,7.067],[142.4,131.53054539]],[[142.63,373.18084206],[142.73,3.8986],[142.75,1.8781],[142.79,194.0],[142.82,53.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046762536,[[142.62,43.84351513],[142.53,108.04363486],[142.49,154.82],[142.41,7.067],[142.24,196.47916052]],[[142.73,3.8986],[142.75,14.1381],[142.79,194.0],[142.82,41.0],[144.33,623.76200585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046762846,[[142.62,43.84351513],[142.55,12.28],[142.53,108.04363486],[142.49,154.82],[142.4,7.067]],[[142.72,12.28],[142.73,3.8986],[142.74,154.82],[142.75,1.8781],[143.08,1435.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046763036,[[142.66,0.04634971],[142.62,43.84351513],[142.59,7.0176],[142.55,12.28],[142.53,108.04363486]],[[142.69,0.04564313],[142.72,12.28],[142.73,3.8986],[142.74,154.82],[142.75,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046763241,[[142.66,0.04634971],[142.63,108.04363486],[142.62,43.84351513],[142.59,7.0176],[142.55,12.28]],[[142.69,0.04564313],[142.72,12.28],[142.73,3.8986],[142.74,154.82],[142.75,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046763441,[[142.66,0.04634971],[142.63,108.04363486],[142.62,43.84351513],[142.55,12.28]],[[142.69,0.04564313],[142.72,12.28],[142.73,3.8986],[142.74,154.82],[142.75,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046763645,[[142.66,0.04634971],[142.63,108.04363486],[142.62,43.84351513],[142.55,12.28],[140.73,46.2823592]],[[142.69,0.04564313],[142.72,12.28],[142.73,3.8986],[142.74,154.82],[142.75,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046763844,[[142.66,0.04634971],[142.63,108.04363486],[142.62,43.84351513],[142.55,12.28],[140.86,69.84927006]],[[142.69,0.04564313],[142.72,12.28],[142.73,3.8986],[142.74,154.82],[142.75,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046764141,[[142.63,108.04363486],[142.62,43.84351513],[142.57,7.0184],[142.55,12.28],[142.39,3.8888]],[[142.68,12.28],[142.69,0.04564313],[142.73,3.8986],[142.74,154.82],[142.75,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046764449,[[142.63,108.04363486],[142.62,43.84351513],[142.55,12.28],[142.39,3.8888],[142.04,195.9074432]],[[142.68,12.28],[142.69,0.04564313],[142.73,3.8986],[142.74,154.82],[142.75,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046764746,[[142.67,144.46508419],[142.62,43.84351513],[142.59,7.0175],[142.55,12.28],[142.39,3.8888]],[[142.68,12.14307062],[142.69,0.04564313],[142.73,3.8986],[142.74,154.82],[142.75,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046765043,[[142.67,132.37028419],[142.62,43.84351513],[142.55,12.28],[142.39,3.8888],[139.86,485.0]],[[142.68,15.64307062],[142.69,0.04564313],[142.73,3.8986],[142.74,154.82],[142.75,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046765342,[[142.64,100.74877376],[142.58,43.84351513],[142.51,12.26],[142.39,3.8888],[142.27,7.019]],[[142.68,15.76],[142.73,3.8986],[142.74,154.82],[142.75,45.72161513],[143.02,20.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046765548,[[142.64,100.74877376],[142.58,43.84351513],[142.51,12.26],[142.49,165.31975806],[142.39,3.8888]],[[142.68,12.26],[142.73,3.8986],[142.74,154.82],[142.75,45.72161513],[142.92,14.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046765740,[[142.64,100.74877376],[142.58,43.84351513],[142.53,7.0204],[142.51,12.26],[142.49,154.82]],[[142.66,7.0145],[142.68,12.26],[142.73,3.8986],[142.74,154.82],[142.75,45.72161513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046765936,[[142.64,100.74877376],[142.58,43.84351513],[142.51,12.26],[142.49,154.82]],[[142.66,7.0145],[142.68,12.26],[142.73,3.8986],[142.74,154.82],[142.75,45.72161513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046765937,[[142.64,97.76407376],[142.58,43.84351513],[142.51,12.26],[142.49,154.82]],[[142.66,7.0145],[142.68,3.5],[142.73,3.8986],[142.74,154.82],[142.75,45.72161513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046766139,[[142.58,43.84351513],[142.51,12.26],[142.49,154.82]],[[142.65,12.26],[142.73,3.8986],[142.74,154.82],[142.75,45.72161513],[143.04,182.39306052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046766340,[[142.62,43.84351513],[142.6,7.0173],[142.52,1.8504],[142.49,154.82],[140.73,19.62910016]],[[142.71,7.0123],[142.73,1.9357],[142.74,154.82],[142.75,1.8781],[142.79,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046766546,[[142.62,43.84351513],[142.56,56.10351513],[142.52,1.8504],[142.49,154.82],[142.4,131.53054539]],[[142.63,0.04697963],[142.7,12.26],[142.74,154.82],[142.75,1.8781],[142.83,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046766851,[[142.68,7.0134],[142.62,43.84351513],[142.61,12.26],[142.6,0.04792189],[142.57,1.9387]],[[142.77,12.28],[142.79,7.0084],[142.82,154.56],[142.87,43.84351513],[143.01,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046767053,[[142.69,43.84351513],[142.61,12.26],[142.6,0.04792189],[142.57,1.9387],[142.37,66.01811561]],[[142.77,12.28],[142.82,154.56],[142.87,43.84351513],[143.01,21.23],[143.09,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046767242,[[142.69,43.84351513],[142.61,22.75975806],[142.57,1.9387],[142.37,0.6788306],[142.31,7.019]],[[142.77,12.28],[142.82,154.56],[142.87,43.84351513],[143.01,21.23],[143.09,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046767444,[[142.69,43.84351513],[142.61,12.26],[142.6,154.56],[142.57,1.9387],[142.37,0.6788306]],[[142.77,12.28],[142.82,154.56],[142.91,43.84351513],[143.01,21.23],[143.08,1200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046767640,[[142.69,43.84351513],[142.66,12.28],[142.62,1.8758],[142.6,154.56],[142.57,1.9387]],[[142.79,12.28],[142.82,154.56],[142.91,43.84351513],[143.08,1200.44],[144.22,89.33303564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046767839,[[142.69,54.34327319],[142.66,12.28],[142.63,1.8504],[142.62,179.5923541],[142.6,154.56]],[[142.79,12.28],[142.82,154.56],[142.91,43.84351513],[143.08,1200.44],[144.22,89.33303564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046768044,[[142.72,0.04487],[142.69,43.84351513],[142.63,1.8504],[142.62,191.8723541],[142.6,154.56]],[[142.74,0.05266412],[142.79,12.28],[142.82,154.56],[142.87,43.84351513],[143.08,1200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046768246,[[142.72,0.04487],[142.69,43.84351513],[142.63,1.8504],[142.62,191.8723541],[142.6,154.56]],[[142.74,12.33266412],[142.82,154.56],[142.87,43.84351513],[142.95,21.23],[143.08,1200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046768452,[[142.72,0.04487],[142.65,43.84351513],[142.63,1.8504],[142.62,191.8723541],[142.6,154.56]],[[142.74,12.28],[142.82,154.56],[142.87,43.84351513],[142.95,21.23],[143.08,1200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046768651,[[142.72,0.04487],[142.65,43.84351513],[142.63,1.8504],[142.62,191.8723541],[142.6,154.56]],[[142.74,12.28],[142.82,154.56],[142.87,43.84351513],[143.08,1200.44],[177.7,1.60243277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046768954,[[142.72,0.04487],[142.7,13.9131202],[142.69,43.84351513],[142.63,1.8504],[142.62,177.9592339]],[[142.74,0.05072955],[142.78,12.26],[142.82,154.56],[142.91,43.84351513],[143.08,1200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046769248,[[142.72,0.04487],[142.7,13.9131202],[142.69,43.84351513],[142.63,1.8504],[142.62,177.9592339]],[[142.74,0.05072955],[142.78,12.26],[142.82,154.56],[142.87,43.84351513],[143.08,1200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046769646,[[142.73,2.44404057],[142.72,0.04487],[142.65,43.84351513],[142.63,1.8504],[142.62,165.6792339]],[[142.74,10.56122955],[142.82,154.56],[142.83,43.84351513],[143.08,1200.44],[143.2,182.39306052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046769846,[[142.73,4.057e-05],[142.72,0.04487],[142.65,43.84351513],[142.62,163.8034339],[142.52,1.9164]],[[142.74,22.84122955],[142.82,154.56],[142.83,43.84351513],[143.08,1200.44],[143.2,182.39306052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046770144,[[142.72,7e-05],[142.65,43.84351513],[142.62,163.8034339],[142.54,1.8758],[142.52,1.9164]],[[142.74,22.71618326],[142.82,154.56],[142.83,43.84351513],[143.08,1200.44],[143.2,182.39306052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046770559,[[142.72,7e-05],[142.65,43.84351513],[142.63,12.28],[142.62,163.8034339],[142.56,43.84351513]],[[142.77,19.289],[142.82,154.56],[142.87,43.84351513],[143.08,1200.44],[143.2,175.37406052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046770742,[[142.72,636.02089238],[142.7,7.0124],[142.69,43.84351513],[142.63,12.28],[142.62,117.46356417]],[[142.82,154.56],[142.87,43.84351513],[143.08,1200.44],[143.2,175.37406052],[145.52,203.09890167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046770948,[[142.72,636.02082238],[142.7,7.0124],[142.69,43.84351513],[142.63,14.1964],[142.62,117.46356417]],[[142.81,12.28],[142.82,154.56],[142.87,43.84351513],[143.08,1200.44],[143.2,175.37406052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046771256,[[142.72,636.02082238],[142.71,7.0119],[142.69,43.84351513],[142.63,14.1964],[142.62,117.46356417]],[[142.81,12.28],[142.82,154.56],[142.91,43.84351513],[143.08,1200.44],[143.2,175.37406052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046771555,[[142.75,0.04922231],[142.72,636.02082238],[142.69,43.84351513],[142.63,14.1964],[142.62,117.46356417]],[[142.78,0.0493767],[142.81,12.28],[142.82,154.56],[142.91,43.84351513],[143.08,1200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046771749,[[142.75,0.04922231],[142.72,636.02082238],[142.69,43.84351513],[142.63,14.1964],[142.62,117.46356417]],[[142.78,0.0493767],[142.79,7.008],[142.81,12.28],[142.82,154.56],[142.91,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046771955,[[142.75,0.04922231],[142.72,636.02082238],[142.69,43.84351513],[142.63,14.1964],[142.62,117.46356417]],[[142.78,0.0493767],[142.81,12.28],[142.82,154.56],[142.91,43.84351513],[144.59,67.4812369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046772257,[[142.75,0.04922231],[142.72,636.02082238],[142.69,43.84351513],[142.63,14.1964],[142.62,117.46356417]],[[142.76,7.0095],[142.78,0.0493767],[142.81,12.28],[142.82,154.56],[142.91,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046772554,[[142.75,0.04922231],[142.72,636.02082238],[142.69,43.84351513],[142.63,1.9164],[142.62,117.46356417]],[[142.76,12.26],[142.78,3.5493767],[142.82,154.56],[142.87,43.84351513],[142.91,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046772754,[[142.75,0.04922231],[142.72,636.02082238],[142.65,43.84351513],[142.63,1.9164],[142.62,117.46356417]],[[142.76,15.76],[142.78,0.0493767],[142.82,154.56],[142.87,43.84351513],[142.91,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046773056,[[142.75,2.231e-05],[142.73,390.20922762],[142.65,43.84351513],[142.63,1.9164],[142.62,117.46356417]],[[142.76,22.7695],[142.78,0.0493767],[142.82,154.56],[142.87,43.84351513],[142.91,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046773252,[[142.73,379.68342762],[142.65,43.84351513],[142.62,117.46356417],[142.51,94.65932104],[141.15,485.0]],[[142.76,15.76],[142.78,0.0493767],[142.82,154.56],[142.83,43.84351513],[142.87,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046773456,[[142.73,379.68342762],[142.65,43.84351513],[142.62,117.46356417],[142.57,14.1987],[142.55,2.0159]],[[142.74,7.0105],[142.76,15.76],[142.78,0.0493767],[142.82,154.56],[142.83,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046773648,[[142.73,360.04952762],[142.62,117.46356417],[142.61,43.84351513],[142.57,14.1987],[142.55,2.0159]],[[142.74,7.0105],[142.76,15.76],[142.78,0.0493767],[142.82,154.56],[142.83,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046773854,[[142.73,360.04952762],[142.65,43.84351513],[142.62,117.46356417],[142.57,14.1987],[142.56,43.84351513]],[[142.74,7.0105],[142.76,12.26],[142.82,154.56],[142.83,43.84351513],[146.85,135.83348208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046774156,[[142.74,413.20399433],[142.72,229.62679523],[142.69,292.35970718],[142.65,336.20322231],[142.62,129.74356417]],[[142.76,12.26],[142.81,194.0],[142.82,154.56],[142.86,41.0],[142.87,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046774352,[[142.74,413.20399433],[142.72,229.62679523],[142.69,292.35970718],[142.65,336.20322231],[142.62,129.74356417]],[[142.76,12.26],[142.82,154.56],[142.87,43.84351513],[143.23,235.0],[177.31,4.80403302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046774553,[[142.74,413.25725047],[142.72,229.62679523],[142.69,336.20322231],[142.65,292.35970718],[142.62,129.74356417]],[[142.76,12.33083741],[142.82,154.56],[142.87,43.84351513],[143.23,235.0],[145.56,102.58805081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046774744,[[142.74,413.25725047],[142.73,43.84351513],[142.72,229.62679523],[142.69,292.35970718],[142.67,12.28]],[[142.82,154.56],[142.91,43.84351513],[143.23,235.0],[144.57,67.91803088],[145.5,81.50008925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046774945,[[142.74,413.25725047],[142.73,43.84351513],[142.72,229.62679523],[142.69,292.35970718],[142.67,12.28]],[[142.81,12.28],[142.82,154.56],[142.91,43.84351513],[143.23,235.0],[144.57,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046775353,[[142.74,413.25725047],[142.73,43.84351513],[142.72,229.62679523],[142.69,292.35970718],[142.67,12.28]],[[142.81,12.28],[142.82,154.56],[142.91,43.84351513],[143.23,235.0],[144.59,681.96376289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046775656,[[142.74,413.25725047],[142.73,43.84351513],[142.72,229.62679523],[142.69,292.35970718],[142.67,12.28]],[[142.82,12.28],[142.89,154.32],[142.91,43.84351513],[142.95,21.23],[143.05,41.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046775850,[[142.74,413.25725047],[142.73,43.84351513],[142.72,229.62679523],[142.71,7.0115],[142.69,292.35970718]],[[142.82,12.28],[142.89,154.32],[142.91,43.84351513],[142.95,21.23],[143.05,41.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046776055,[[142.77,9.1850718],[142.76,27.55521542],[142.75,9.06083474],[142.74,73.53383061],[142.71,110.22086171]],[[142.79,0.04924916],[142.82,12.28],[142.89,154.32],[142.91,43.84351513],[142.95,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046776456,[[142.77,9.1850718],[142.76,27.55521542],[142.75,16.07063474],[142.74,73.48057447],[142.71,110.22086171]],[[142.79,0.04924916],[142.82,12.28],[142.89,154.32],[142.91,43.84351513],[176.54,2.21941876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046776657,[[142.77,9.23266977],[142.76,27.55521542],[142.75,9.06083474],[142.74,73.48057447],[142.73,43.84351513]],[[142.79,0.04924916],[142.82,12.28],[142.89,154.32],[142.91,43.84351513],[142.96,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046776854,[[142.77,9.23266977],[142.76,27.55521542],[142.75,9.06083474],[142.74,73.48057447],[142.73,43.84351513]],[[142.79,0.04924916],[142.8,12.28],[142.89,154.32],[142.91,43.84351513],[142.96,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046777057,[[142.77,9.23266977],[142.76,27.55521542],[142.75,9.06083474],[142.74,73.48057447],[142.73,43.84351513]],[[142.79,0.04924916],[142.8,12.28],[142.89,154.32],[142.91,43.84351513],[143.18,7.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046777250,[[142.77,53.0761849],[142.76,27.55521542],[142.75,9.06083474],[142.74,73.48057447],[142.69,488.34114337]],[[142.89,154.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046777251,[[142.77,53.0761849],[142.76,27.55521542],[142.75,9.06083474],[142.74,73.48057447],[142.69,488.34114337]],[[142.85,25.1],[142.89,154.32],[142.95,43.84351513],[143.05,41.9722],[144.61,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046777455,[[142.77,53.0761849],[142.76,27.55521542],[142.75,9.06083474],[142.74,73.48057447],[142.69,488.34114337]],[[142.84,12.28],[142.85,25.1],[142.89,154.32],[142.95,43.84351513],[143.05,41.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046777651,[[142.81,7.0067],[142.77,53.02858693],[142.76,27.55521542],[142.75,9.06083474],[142.74,85.76057447]],[[142.85,25.1],[142.88,19.2837],[142.89,154.32],[142.97,43.84351513],[143.05,20.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046777857,[[142.77,70.5283673],[142.76,27.55521542],[142.75,9.06083474],[142.74,85.76057447],[142.62,117.46356417]],[[142.85,25.1],[142.88,12.28],[142.89,154.32],[142.97,43.84351513],[142.99,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046778056,[[142.78,18.24590654],[142.77,88.89851092],[142.75,73.48057447],[142.74,85.76057447],[142.62,117.46356417]],[[142.85,25.1],[142.88,12.28],[142.89,154.32],[142.97,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046778057,[[142.78,18.24590654],[142.77,88.89851092],[142.75,73.48057447],[142.74,12.28],[142.73,110.22086171]],[[142.85,25.1],[142.88,12.28],[142.89,154.32],[142.97,43.84351513],[176.55,1.85191555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046778255,[[142.81,7.0069],[142.78,35.74568691],[142.77,71.39873055],[142.75,73.48057447],[142.74,12.28]],[[142.85,25.1],[142.89,154.32],[142.97,43.84351513],[144.22,58.7551227],[144.59,544.03472263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046778453,[[142.8,0.0482587],[142.78,18.24590654],[142.77,71.39873055],[142.75,73.48057447],[142.74,12.28]],[[142.85,25.1],[142.87,12.28],[142.89,154.32],[142.97,43.84351513],[144.22,58.7551227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046778758,[[142.8,0.0482587],[142.78,35.74568691],[142.77,71.39873055],[142.75,73.48057447],[142.74,12.28]],[[142.85,25.1],[142.87,12.28],[142.89,154.32],[142.97,43.84351513],[144.22,58.7551227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046778959,[[142.8,0.0482587],[142.78,18.24590654],[142.77,71.39873055],[142.75,73.48057447],[142.74,12.28]],[[142.85,25.1],[142.87,12.28],[142.89,154.32],[142.97,43.84351513],[144.22,58.7551227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046779149,[[142.8,0.0482587],[142.78,18.24590654],[142.77,71.39873055],[142.75,75.30777447],[142.74,12.28]],[[142.85,25.1],[142.87,12.28],[142.89,154.32],[142.97,43.84351513],[144.22,28.56741761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046779763,[[142.81,43.84351513],[142.8,12.3282587],[142.78,18.24590654],[142.77,27.55521542],[142.75,75.30777447]],[[143.13,13.9832],[143.15,21.23],[143.2,65.06351513],[143.23,1195.58],[143.28,34.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046779963,[[142.87,7.004],[142.86,43.84351513],[142.8,12.28],[142.79,3.8222],[142.78,18.24590654]],[[143.06,43.84351513],[143.12,190.4670323],[143.2,65.06351513],[143.23,1195.58],[143.26,34.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046780154,[[142.86,43.84351513],[142.8,12.28],[142.79,3.8222],[142.78,18.24590654],[142.71,21.23]],[[143.05,13.73811254],[143.06,43.84351513],[143.12,176.88742873],[143.2,65.06351513],[143.23,1195.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046780351,[[142.96,0.05029898],[142.86,43.84351513],[142.8,12.28],[142.79,3.8222],[142.78,18.24590654]],[[143.05,13.73811254],[143.06,43.84351513],[143.1,21.23],[143.11,13.9848],[143.12,155.65742873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046780555,[[142.9,43.84351513],[142.8,12.28],[142.79,3.8222],[142.78,18.24590654],[142.73,285.71086171]],[[143.05,13.73811254],[143.06,43.84351513],[143.11,13.9848],[143.12,155.65742873],[143.2,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046780750,[[142.9,43.84351513],[142.8,12.28],[142.79,3.8222],[142.78,18.24590654],[142.73,264.48086171]],[[143.05,13.73811254],[143.06,43.84351513],[143.11,35.2148],[143.12,155.65742873],[143.2,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046780956,[[142.99,9.405e-05],[142.9,43.84351513],[142.8,12.28],[142.79,3.8222],[142.78,18.24590654]],[[143.05,17.23811254],[143.06,43.84351513],[143.11,35.2148],[143.12,155.65742873],[143.2,65.06351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046781151,[[142.9,43.84351513],[142.88,7.0035],[142.8,12.28],[142.79,3.8222],[142.75,1.8272]],[[143.05,17.23811254],[143.06,43.84351513],[143.11,35.2148],[143.12,155.65742873],[143.2,65.06351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046781152,[[142.9,43.84351513],[142.88,7.0035],[142.8,12.28],[142.79,3.8222],[142.75,1.8272]],[[143.05,13.73811254],[143.06,43.84351513],[143.11,35.2148],[143.12,155.65742873],[143.2,65.06351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046781361,[[142.86,43.84351513],[142.8,12.28],[142.79,3.8222],[142.75,1.8272],[142.69,313.58970718]],[[143.05,13.73811254],[143.06,43.84351513],[143.11,35.2148],[143.12,155.65742873],[143.2,65.06351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046781567,[[142.86,43.84351513],[142.8,29.77978037],[142.79,3.8222],[142.75,1.8272],[142.69,313.58970718]],[[143.05,13.73811254],[143.06,43.84351513],[143.11,35.2148],[143.12,155.65742873],[143.2,65.06351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046781860,[[142.89,7.0027],[142.86,43.84351513],[142.8,12.28],[142.79,3.8222],[142.75,1.8272]],[[143.05,13.73811254],[143.06,43.84351513],[143.11,35.2148],[143.12,155.65742873],[143.2,65.06351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046782058,[[142.94,0.0530486],[142.86,43.84351513],[142.8,12.28],[142.79,3.8222],[142.75,1.8272]],[[142.97,0.0462],[143.05,13.73811254],[143.06,43.84351513],[143.11,35.2148],[143.12,155.65742873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046782263,[[142.86,43.84351513],[142.8,12.28],[142.79,3.8222],[142.75,1.8272],[142.69,292.35970718]],[[142.96,12.3],[143.01,154.18],[143.05,1.39811254],[143.06,65.07351513],[143.11,13.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046782451,[[142.86,43.84351513],[142.8,12.28],[142.79,3.8222],[142.75,1.8272],[142.69,292.35970718]],[[142.95,194.0],[142.96,12.3],[143.01,154.18],[143.04,41.0],[143.05,1.39811254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046782658,[[142.82,43.84351513],[142.8,12.28],[142.79,3.8222],[142.75,1.8272],[142.69,292.35970718]],[[142.95,194.0],[142.96,12.3],[143.01,154.18],[143.02,43.84351513],[143.04,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046782861,[[142.82,43.84351513],[142.8,17.49978037],[142.79,3.8222],[142.75,14.1272],[142.69,292.35970718]],[[142.95,194.0],[142.96,12.3],[143.01,175.41],[143.02,43.84351513],[143.04,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046783065,[[142.82,43.84351513],[142.79,3.8222],[142.75,1.8272],[142.72,58.6300604],[142.69,292.35970718]],[[142.94,194.0],[142.96,12.3],[142.98,43.84351513],[143.0,41.0],[143.01,175.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046783265,[[142.82,43.84351513],[142.79,3.8222],[142.75,1.8272],[142.73,166.56],[142.72,58.6300604]],[[142.94,194.0],[142.96,12.3],[142.98,43.84351513],[143.0,41.0],[143.01,175.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046783456,[[142.79,10.8298],[142.78,43.84351513],[142.75,1.8272],[142.73,166.56],[142.72,58.6300604]],[[142.89,0.04490752],[142.94,194.0],[142.96,12.3],[142.98,43.84351513],[143.0,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046783759,[[142.82,43.84351513],[142.75,1.8272],[142.73,166.56],[142.72,102.47357553],[142.64,21.23]],[[143.0,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046783760,[[142.82,43.84351513],[142.75,1.8272],[142.73,166.56],[142.72,102.47357553],[142.64,21.23]],[[142.88,12.3],[142.93,194.0],[143.0,41.0],[143.01,154.18],[143.02,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046783967,[[142.82,43.84351513],[142.76,3.7286],[142.75,19.32698037],[142.73,166.56],[142.72,102.47357553]],[[142.88,19.3037],[142.93,194.0],[143.0,41.0],[143.01,154.18],[143.02,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046784162,[[142.82,43.84351513],[142.79,12.3],[142.76,3.7286],[142.75,1.8272],[142.73,154.26]],[[143.1,21.23],[143.35,235.0],[143.7,717.0],[144.69,591.13721059],[144.71,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046784356,[[142.86,43.84351513],[142.85,7.0046],[142.82,17.49978037],[142.79,12.3],[142.76,3.7286]],[[142.93,7.0016],[143.04,167.7998342],[143.05,45.24162767],[143.1,21.23],[143.38,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046784563,[[142.86,43.84351513],[142.82,17.49978037],[142.79,12.3],[142.76,3.7286],[142.04,1.87397476]],[[142.93,12.36],[143.04,154.18],[143.05,66.47162767],[143.46,235.0],[175.77,2.99506576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046784764,[[142.88,0.0501321],[142.86,43.84351513],[142.79,12.3],[142.76,3.7286],[142.04,1.87397476]],[[142.91,0.0519907],[142.93,12.36],[143.04,154.18],[143.05,66.47162767],[143.46,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046784960,[[142.88,0.0501321],[142.86,43.84351513],[142.84,7.0054],[142.79,12.3],[142.76,3.7286]],[[142.91,7.0542907],[142.93,12.36],[143.04,154.18],[143.05,66.47162767],[143.46,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046785265,[[142.88,0.0501321],[142.86,43.84351513],[142.79,12.3],[142.76,3.7286]],[[142.91,0.0519907],[142.93,12.36],[143.04,154.18],[143.05,66.47162767],[143.16,7.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046785466,[[142.88,0.0501321],[142.86,43.84351513],[142.79,12.3],[142.76,3.7286],[140.83,543.14559469]],[[142.91,0.0519907],[142.93,12.36],[143.04,154.18],[143.05,66.47162767],[143.16,7.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046785767,[[142.88,0.0501321],[142.86,43.84351513],[142.79,12.3],[142.76,3.7286],[140.83,543.14559469]],[[142.91,0.0519907],[142.93,12.36],[143.03,235.0],[143.04,154.18],[143.05,66.47162767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046785969,[[142.88,0.0501321],[142.86,43.84351513],[142.79,12.3],[142.76,3.7286],[140.83,543.14559469]],[[142.91,0.0519907],[143.03,235.0],[143.04,154.18],[143.05,45.24162767],[143.07,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046786157,[[142.88,0.0501321],[142.86,43.84351513],[142.79,12.3],[142.76,3.7286],[140.83,543.14559469]],[[142.91,0.0519907],[142.93,12.34],[143.03,235.0],[143.04,154.18],[143.05,45.24162767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046786767,[[142.88,0.0501321],[142.86,43.84351513],[142.79,12.3],[142.76,3.7286],[140.92,69.84927006]],[[142.91,0.0519907],[142.93,12.34],[143.03,235.0],[143.04,154.18],[143.05,45.24162767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046786969,[[142.88,0.0501321],[142.87,7.0036],[142.86,43.84351513],[142.79,12.3],[142.76,3.7286]],[[142.91,0.0519907],[142.93,12.34],[142.95,7.0006],[143.03,194.0],[143.04,195.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046787162,[[142.88,0.0501321],[142.87,7.0036],[142.86,43.84351513],[142.79,12.3],[142.76,3.7286]],[[142.91,0.0519907],[142.93,12.34],[143.03,194.0],[143.04,195.18],[144.74,548.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046787859,[[142.88,0.0501321],[142.87,7.0036],[142.86,43.84351513],[142.79,12.3],[142.76,3.7286]],[[142.91,0.0519907],[142.93,12.34],[143.03,194.0],[143.04,195.18],[144.73,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046788059,[[142.88,7.0536321],[142.86,43.84351513],[142.79,12.3],[142.76,3.7286],[142.73,175.49]],[[142.91,0.0519907],[142.93,12.34],[143.03,194.0],[143.04,195.18],[144.73,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046788467,[[142.88,7.0536321],[142.86,43.84351513],[142.79,12.3],[142.76,3.7286],[142.73,175.49]],[[142.91,0.0519907],[142.93,12.34],[143.04,154.18],[143.16,7.019],[143.46,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046788660,[[142.88,7.0536321],[142.86,43.84351513],[142.79,12.3],[142.76,3.7286],[142.73,175.49]],[[142.91,0.0519907],[142.93,12.34],[143.04,154.18],[143.46,307.84424467],[143.48,109.26636701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046788860,[[142.88,7.0536321],[142.86,43.84351513],[142.79,12.3],[142.76,3.7286],[142.73,175.49]],[[142.91,0.0519907],[142.93,12.34],[142.94,7.0007],[143.04,154.18],[143.46,307.84424467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046789172,[[142.88,0.0501321],[142.86,43.84351513],[142.85,7.0049],[142.79,12.3],[142.76,3.7286]],[[142.91,0.0519907],[142.93,12.34],[143.04,154.18],[143.07,21.23],[143.46,307.84424467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046789671,[[142.88,0.0501321],[142.87,7.0036],[142.86,43.84351513],[142.79,12.3],[142.76,3.7286]],[[142.91,0.0519907],[142.93,12.34],[143.04,154.18],[143.05,1.39811254],[143.1,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046789872,[[142.88,0.0501321],[142.86,43.84351513],[142.79,12.3],[142.76,3.7286],[142.72,123.70357553]],[[142.91,0.0519907],[142.93,12.34],[143.04,198.02351513],[143.05,1.39811254],[143.1,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046790071,[[142.9,43.84351513],[142.88,0.0501321],[142.86,12.3],[142.79,21.23],[142.76,3.7286]],[[143.03,194.0],[143.04,195.18],[143.05,1.39811254],[143.2,43.84351513],[143.46,72.84424467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046790273,[[142.94,7.0003],[142.9,43.84351513],[142.88,0.0501321],[142.87,3.875],[142.86,12.3]],[[143.0,6.9978],[143.03,12.3],[143.04,154.18],[143.05,1.39811254],[143.12,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046790467,[[142.94,7.0003],[142.9,43.84351513],[142.87,3.875],[142.86,12.3],[141.93,44.99597571]],[[143.0,6.9978],[143.03,12.3],[143.04,154.18],[143.05,1.39811254],[143.12,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046791066,[[142.95,7.0001],[142.9,43.84351513],[142.87,3.875],[142.86,12.3],[142.74,21.23]],[[143.0,6.9978],[143.03,12.3],[143.04,154.18],[143.05,1.39811254],[143.12,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046791271,[[142.95,7.0001],[142.94,0.05198543],[142.9,43.84351513],[142.87,3.875],[142.86,12.3]],[[142.96,0.04496318],[143.0,6.9978],[143.03,206.3],[143.04,154.18],[143.05,1.39811254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046791469,[[142.95,7.0001],[142.94,0.05198543],[142.9,43.84351513],[142.87,3.875],[142.86,12.3]],[[143.0,6.9978],[143.03,206.3],[143.04,154.18],[143.05,1.39811254],[150.8,269.92494761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046791670,[[142.95,7.0001],[142.94,0.05198543],[142.9,43.84351513],[142.87,3.875],[142.86,12.3]],[[142.97,0.05101123],[143.0,6.9978],[143.03,206.3],[143.04,154.18],[143.05,1.39811254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046792074,[[142.95,7.0001],[142.94,0.05198543],[142.9,43.84351513],[142.87,16.195]],[[142.97,0.05101123],[142.99,12.32],[143.0,6.9978],[143.03,194.0],[143.04,154.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046792370,[[142.94,43.89550056],[142.87,16.195],[142.84,154.1],[142.75,7.019],[140.94,55.87941605]],[[142.97,0.05101123],[143.03,194.0],[143.04,161.1758],[143.36,43.84351513],[143.52,401.83728788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046792577,[[142.94,43.89550056],[142.93,12.32],[142.88,43.84351513],[142.87,3.875],[142.84,175.33]],[[143.08,12.32],[143.12,154.1],[143.18,57.82161513],[143.22,21.23],[143.27,20.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046792779,[[143.01,6.9972],[143.0,43.84351513],[142.94,0.05198543],[142.93,12.32],[142.88,43.84351513]],[[143.08,12.32],[143.11,194.0],[143.12,154.1],[143.17,41.0],[143.18,57.82161513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046793070,[[142.93,12.32],[142.88,43.84351513],[142.84,154.1],[142.59,35.0893],[141.93,44.99597571]],[[143.16,194.0],[143.21,41.0],[143.29,13.968],[143.3,21.22],[143.37,1222.04364839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046793271,[[142.98,43.84351513],[142.93,17.49978037],[142.9,12.44],[142.88,43.84351513],[142.84,154.1]],[[143.1,12.34],[143.18,197.94351513],[143.29,13.968],[143.3,21.22],[143.36,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046793471,[[142.98,43.84351513],[142.9,12.44],[142.88,43.84351513],[142.84,154.1],[141.93,60.36754259]],[[143.1,12.34],[143.18,197.94351513],[143.29,13.968],[143.36,43.84351513],[175.77,2.99506576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046793665,[[143.02,43.84351513],[143.0,0.05253512],[142.9,12.44],[142.88,43.84351513],[142.84,154.1]],[[143.03,0.04563651],[143.1,12.34],[143.18,197.94351513],[143.29,13.968],[143.36,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046793873,[[143.02,43.84351513],[142.9,12.44],[142.88,43.84351513],[142.84,154.1],[141.02,58.47374019]],[[143.07,12.46],[143.18,154.1],[143.22,43.84351513],[143.29,13.968],[143.36,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046794076,[[143.02,43.84351513],[143.01,6.9972],[142.9,12.44],[142.88,43.84351513],[142.84,154.1]],[[143.07,12.46],[143.18,154.1],[143.22,43.84351513],[143.29,13.968],[143.36,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046794377,[[143.02,43.84351513],[143.01,0.0494219],[142.94,12.44],[142.88,43.84351513],[142.84,154.1]],[[143.04,0.04563651],[143.07,12.46],[143.18,197.94351513],[143.29,13.968],[143.36,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046794767,[[143.02,43.84351513],[143.01,0.0494219],[142.98,6.9985],[142.94,12.44],[142.88,43.84351513]],[[143.04,0.04563651],[143.07,12.46],[143.18,197.94351513],[143.21,21.23],[143.29,13.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046794970,[[143.02,43.84351513],[143.01,0.0494219],[142.94,12.44],[142.88,43.84351513],[140.01,83.81912407]],[[143.04,0.04563651],[143.07,12.46],[143.18,197.94351513],[143.29,20.987],[145.82,101.87704632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046795171,[[143.02,43.84351513],[143.01,0.0494219],[143.0,6.9977],[142.94,12.44],[142.88,43.84351513]],[[143.04,0.04563651],[143.07,12.46],[143.18,197.94351513],[143.29,13.968],[145.75,81.50008925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046795380,[[143.02,43.84351513],[143.01,0.0494219],[142.94,12.44],[142.88,43.84351513]],[[143.04,0.04563651],[143.07,12.46],[143.18,197.94351513],[143.29,13.968],[145.75,81.50008925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046795578,[[143.02,43.84351513],[143.01,0.0494219],[142.94,12.44],[142.88,43.84351513],[140.12,104.77390509]],[[143.04,0.04563651],[143.07,12.46],[143.18,197.94351513],[143.29,13.968],[145.75,81.50008925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046795771,[[143.02,43.84351513],[143.01,0.0494219],[142.94,12.44],[142.88,65.07351513],[141.11,69.84927006]],[[143.04,0.04563651],[143.07,12.46],[143.18,197.94351513],[143.29,13.968],[144.82,67.91803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046795966,[[143.02,43.84351513],[143.01,0.0494219],[142.94,12.44],[142.88,65.07351513],[141.11,69.84927006]],[[143.04,0.04563651],[143.18,197.94351513],[143.29,13.968],[144.82,67.91803088],[175.77,2.99506576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046796172,[[143.02,43.84351513],[143.01,0.0494219],[142.94,12.44],[142.88,43.84351513],[142.8,7.019]],[[143.04,0.04563651],[143.06,12.4],[143.18,197.94351513],[143.28,21.23],[143.29,13.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046796366,[[143.01,0.0494219],[142.88,43.84351513]],[[143.04,0.04563651],[143.06,12.4],[143.18,197.94351513],[143.28,21.23],[143.29,13.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046796367,[[143.01,0.0494219],[142.98,43.84351513],[142.96,6.9993],[142.91,12.42],[142.88,43.84351513]],[[143.04,7.04143651],[143.06,12.4],[143.18,197.94351513],[143.28,21.23],[143.29,13.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046796572,[[143.01,0.0494219],[142.98,43.84351513],[142.91,12.42],[142.72,102.47357553],[142.56,175.37406052]],[[143.04,0.04563651],[143.06,12.4],[143.07,154.04],[143.14,43.84351513],[143.18,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046796774,[[143.01,0.0494219],[142.94,43.84351513],[142.87,16.295],[142.72,102.47357553],[142.56,175.37406052]],[[143.04,0.04563651],[143.05,195.39811254],[143.06,12.4],[143.07,154.04],[143.13,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046796974,[[143.01,0.0494219],[142.94,43.84351513],[142.87,16.295],[142.8,21.23],[142.72,102.47357553]],[[143.02,6.9967],[143.04,0.04563651],[143.05,195.39811254],[143.06,12.4],[143.07,154.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046797183,[[143.01,0.0494219],[142.98,43.84351513],[142.88,43.84351513],[142.87,16.295],[142.84,175.33]],[[143.04,0.04563651],[143.05,195.39811254],[143.06,12.4],[143.07,154.04],[143.29,27.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046797479,[[143.03,50.83961513],[143.02,12.42],[143.01,0.0494219],[142.94,154.0],[142.88,65.07351513]],[[143.21,12.42],[143.24,154.0],[143.25,43.84351513],[143.29,21.23],[143.3,13.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046797666,[[143.03,50.83961513],[143.02,14.3776],[143.01,0.0494219],[142.94,154.0],[142.88,65.07351513]],[[143.21,12.42],[143.24,154.0],[143.25,65.07351513],[143.3,13.9671],[143.37,1194.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046797872,[[143.03,61.3432955],[143.02,3.796],[142.94,154.0],[142.88,65.07351513],[142.71,131.25656171]],[[143.21,12.42],[143.24,175.23],[143.25,43.84351513],[143.3,13.9671],[143.37,1194.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046798068,[[143.03,61.3432955],[143.02,3.796],[142.99,12.48],[142.94,154.0],[142.88,65.07351513]],[[143.21,12.42],[143.24,154.0],[143.25,43.84351513],[143.3,13.9671],[143.37,1194.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046798380,[[143.03,43.84351513],[143.02,3.796],[142.99,12.48],[142.94,154.0],[142.88,65.07351513]],[[143.2,12.5],[143.24,154.0],[143.25,43.84351513],[143.26,21.23],[143.3,13.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046798578,[[143.11,0.05071106],[143.05,6.9951],[143.03,43.84351513],[143.02,3.796],[142.99,12.48]],[[143.13,6.9917],[143.2,12.5],[143.24,154.0],[143.25,43.84351513],[143.26,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046798777,[[143.11,0.05071106],[143.07,43.84351513],[143.04,12.5],[143.02,3.796],[142.94,175.23]],[[143.19,194.0],[143.23,41.0],[143.24,154.0],[143.29,43.84351513],[143.52,43.84351513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046798970,[[143.11,43.40490115],[143.04,12.5],[143.02,3.796],[142.94,175.23],[142.88,43.40490115]],[[143.24,154.0],[143.31,43.40490115],[143.49,235.0],[143.52,43.40490115],[143.68,218.77896167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046799174,[[143.11,67.94152379],[143.04,55.90490115],[143.02,3.796],[142.94,175.23],[142.93,14.0018]],[[143.23,12.5],[143.24,154.0],[143.31,43.40490115],[143.38,13.9584],[143.42,114.75074467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046799370,[[143.11,60.90468152],[143.04,55.90490115],[143.02,3.796],[142.94,175.23],[142.93,14.0018]],[[143.23,12.5],[143.24,154.0],[143.31,43.40490115],[143.38,13.9584],[143.42,107.73174467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046799681,[[143.16,0.04620172],[143.15,43.40490115],[143.09,12.5],[143.04,197.34490115],[143.02,3.796]],[[143.23,12.5],[143.24,154.0],[143.31,43.40490115],[143.38,13.9584],[143.42,72.84424467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046799981,[[143.15,43.40490115],[143.09,12.5],[143.04,218.57490115],[143.02,3.796],[140.24,83.81912407]],[[143.31,43.40490115],[143.42,72.84424467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046799982,[[143.15,43.40490115],[143.09,12.5],[143.04,218.57490115],[143.02,3.796],[140.24,83.81912407]],[[143.27,12.5],[143.31,153.94],[143.35,43.40490115],[143.42,72.84424467],[143.48,226.46322736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046800182,[[143.18,0.05025117],[143.16,8.8542],[143.15,43.40490115],[143.09,12.5],[143.04,218.57490115]],[[143.26,6.985],[143.27,12.5],[143.31,153.94],[143.35,43.40490115],[143.4,0.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046800383,[[143.16,1.8648],[143.15,43.40490115],[143.09,12.5],[143.04,197.34490115],[143.02,23.0684]],[[143.27,12.5],[143.3,0.0878],[143.31,153.94],[143.35,43.40490115],[143.38,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046800577,[[143.21,0.05245876],[143.16,19.36458037],[143.15,50.39480115],[143.09,12.5],[143.04,197.34490115]],[[143.27,12.5],[143.3,0.0878],[143.31,153.94],[143.35,43.40490115],[143.38,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046800779,[[143.21,0.05245876],[143.16,1.8648],[143.15,43.40490115],[143.14,12.48],[143.04,197.34490115]],[[143.27,12.5],[143.3,0.0878],[143.31,153.94],[143.35,43.40490115],[144.9,66.27627274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046801079,[[143.21,0.05245876],[143.16,3.6778],[143.15,43.40490115],[143.14,12.48],[143.04,197.34490115]],[[143.27,12.5],[143.3,0.0878],[143.31,153.94],[143.35,43.40490115],[144.9,66.27627274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046801476,[[143.21,0.05245876],[143.16,3.6778],[143.15,43.40490115],[143.14,12.48],[143.04,218.57490115]],[[143.27,12.5],[143.3,0.0878],[143.31,153.94],[143.35,43.40490115],[143.39,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046801675,[[143.21,0.05245876],[143.16,3.6778],[143.15,43.40490115],[143.04,197.34490115],[141.93,45.85697405]],[[143.27,12.5],[143.3,0.0878],[143.31,153.94],[143.35,64.63490115],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046801871,[[143.21,0.05245876],[143.16,1.8648],[143.15,43.40490115],[143.04,197.34490115],[142.93,21.0208]],[[143.27,12.5],[143.3,0.0878],[143.31,197.34490115],[143.35,21.23],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046802070,[[143.11,43.40490115],[143.05,1.813],[143.02,12.5],[142.97,153.94],[142.93,14.0018]],[[143.27,55.90490115],[143.3,0.0878],[143.31,175.17],[143.36,43.40490115],[143.39,13.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046802273,[[143.07,43.40490115],[143.05,1.813],[143.02,12.5],[142.97,153.94],[142.94,3.7375]],[[143.27,55.90490115],[143.3,0.0878],[143.31,175.17],[143.36,43.40490115],[143.38,7.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046802470,[[143.07,43.40490115],[143.06,3.7276],[143.05,1.813],[143.02,12.5],[142.97,153.94]],[[143.27,55.90490115],[143.3,0.0878],[143.31,175.17],[143.36,43.40490115],[176.54,2.21941876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046802670,[[143.11,43.40490115],[143.06,3.7276],[143.05,1.813],[143.02,12.5],[142.97,153.94]],[[143.27,55.90490115],[143.3,0.0878],[143.31,175.17],[143.52,43.40490115],[143.68,173.6196046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046802871,[[143.15,43.40490115],[143.1,12.52],[143.08,153.9],[143.06,3.7276],[143.05,1.813]],[[143.3,0.0878],[143.33,12.6],[143.39,153.9],[143.48,13.9494],[143.49,1193.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046803076,[[143.21,0.05375197],[143.15,43.40490115],[143.1,12.52],[143.08,153.9],[143.06,21.22738037]],[[143.24,0.04962011],[143.3,0.0878],[143.33,12.6],[143.35,43.40490115],[143.39,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046803277,[[143.15,60.90468152],[143.13,6.9909],[143.1,12.52],[143.08,153.9],[143.06,3.7276]],[[143.26,12.62],[143.28,153.9],[143.3,0.0878],[143.31,43.40490115],[143.46,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046803477,[[143.21,0.05244958],[143.15,60.90468152],[143.08,153.9],[143.06,16.3676],[141.29,53.32081568]],[[143.24,0.05007902],[143.26,12.62],[143.28,153.9],[143.3,0.0878],[143.31,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046803672,[[143.21,4.958e-05],[143.11,43.40490115],[143.06,3.7276],[143.01,153.9],[143.0,12.62]],[[143.23,194.0],[143.24,0.05007902],[143.26,12.62],[143.28,175.13],[143.3,41.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046803882,[[143.07,43.40490115],[143.06,3.7276],[143.0,12.62],[142.94,153.9],[142.92,21.23]],[[143.23,194.0],[143.24,3.55007902],[143.26,12.62],[143.27,43.40490115],[143.28,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046804083,[[143.07,43.40490115],[143.06,3.7276],[143.0,12.62],[142.94,175.13],[141.25,53.32081568]],[[143.22,194.0],[143.24,0.05007902],[143.26,12.62],[143.27,43.40490115],[143.28,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046804385,[[143.07,43.40490115],[143.06,3.7276],[143.0,12.62],[142.94,175.13],[141.25,53.32081568]],[[143.21,12.66],[143.22,194.0],[143.27,43.40490115],[143.28,153.9],[143.43,7.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046804585,[[143.07,43.40490115],[143.06,3.7276],[143.0,12.62],[142.94,153.9],[141.37,66.6510196]],[[143.21,12.66],[143.22,194.0],[143.27,43.40490115],[143.28,153.9],[143.43,7.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046804881,[[143.07,60.90468152],[143.06,3.7276],[143.0,12.62],[142.94,153.9],[142.93,35.2318]],[[143.15,0.05234159],[143.18,6.989],[143.21,12.66],[143.22,194.0],[143.27,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046805086,[[143.07,43.40490115],[143.06,3.7276],[143.0,12.62],[142.94,175.13],[142.93,14.0018]],[[143.15,0.05234159],[143.16,12.66],[143.22,194.0],[143.27,43.40490115],[175.39,4.16724613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046805294,[[143.07,60.90468152],[143.06,3.7276],[143.0,12.62],[142.94,153.9],[142.93,14.0018]],[[143.15,0.05234159],[143.16,12.66],[143.22,194.0],[143.27,43.40490115],[175.39,4.16724613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046805476,[[143.1,0.04614236],[143.09,6.9933],[143.07,60.90468152],[143.06,3.7276],[143.0,12.62]],[[143.15,7.04314159],[143.16,12.66],[143.22,194.0],[143.27,43.40490115],[144.76,66.27627274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046805679,[[143.1,0.04614236],[143.07,43.40490115],[143.06,3.7276],[143.0,12.62]],[[143.15,0.05234159],[143.16,12.66],[143.22,194.0],[143.27,64.63490115],[143.51,72.84424467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046805875,[[143.1,0.04614236],[143.07,43.40490115],[143.06,3.7276],[143.0,12.62],[142.88,52.58997295]],[[143.15,0.05234159],[143.16,12.66],[143.27,64.63490115],[143.33,13.9639],[143.41,20.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046806283,[[143.1,0.04614236],[143.07,43.40490115],[143.06,3.7276],[143.0,12.62],[142.88,52.58997295]],[[143.15,0.05234159],[143.16,12.66],[143.23,43.40490115],[143.27,21.23],[143.33,13.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046806483,[[143.1,0.04614236],[143.07,43.40490115],[143.06,3.7276],[143.03,12.68],[142.93,35.2318]],[[143.15,0.05234159],[143.2,12.68],[143.25,153.86],[143.28,43.40490115],[143.33,13.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046806787,[[143.11,43.40490115],[143.1,0.04614236],[143.06,3.7276],[143.03,12.68],[142.94,175.13]],[[143.15,0.05234159],[143.2,12.68],[143.25,153.86],[143.28,43.40490115],[143.33,13.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046806985,[[143.11,43.40490115],[143.1,17.54592273],[143.08,12.7],[143.06,3.7276],[143.04,197.26490115]],[[143.23,12.7],[143.29,153.86],[143.32,43.40490115],[143.41,13.9559],[143.58,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046807182,[[143.11,60.90468152],[143.1,0.04614236],[143.08,12.7],[143.06,3.7276],[143.04,197.26490115]],[[143.23,12.7],[143.29,153.86],[143.32,43.40490115],[143.41,13.9559],[143.56,20.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046807387,[[143.19,43.40490115],[143.11,17.49978037],[143.09,21.23],[143.08,12.7],[143.07,13.9881]],[[143.38,153.86],[143.42,43.40490115],[143.5,13.9477],[143.56,20.9122],[143.59,722.77255471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046807681,[[143.32,43.40490115],[143.2,45.28270115],[143.19,12.84],[143.14,175.09],[143.11,17.49978037]],[[143.48,153.86],[143.5,43.40490115],[143.59,452.92645471],[143.6,235.0],[143.62,1464.25587283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046807882,[[143.36,43.40490115],[143.32,30.35978037],[143.24,153.86],[143.21,1.818],[143.2,66.51270115]],[[143.48,153.86],[143.54,71.06854954],[143.59,452.92645471],[143.61,461.46322736],[143.62,1464.25587283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046808084,[[143.39,0.04734347],[143.33,3.6958],[143.32,60.90468152],[143.28,12.88],[143.24,153.86]],[[143.48,153.86],[143.54,71.06854954],[143.59,452.92645471],[143.61,461.46322736],[143.62,1464.25587283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046808085,[[143.39,0.04734347],[143.33,3.6958],[143.32,60.90468152],[143.28,12.88],[143.24,153.86]],[[143.41,0.04583281],[143.48,12.86],[143.54,71.06854954],[143.55,226.70424467],[143.59,452.92645471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046808384,[[143.37,6.9796],[143.33,3.6958],[143.32,43.40490115],[143.28,12.88],[143.24,153.86]],[[143.41,12.9],[143.48,6.9745],[143.5,43.40490115],[143.54,27.66364839],[143.55,226.70424467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046808592,[[143.39,0.04969945],[143.36,43.40490115],[143.33,34.11558037],[143.24,153.86],[143.21,21.23]],[[143.45,12.92],[143.54,71.06854954],[143.55,226.70424467],[143.99,104.2466],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046808884,[[143.36,43.40490115],[143.33,34.11558037],[143.24,175.09],[143.13,7.019],[142.49,46.28958562]],[[143.49,12.94],[143.53,6.9723],[143.54,27.66364839],[143.55,226.70424467],[143.57,152.67126816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046809085,[[143.4,43.40490115],[143.36,17.49978037],[143.35,153.76],[143.33,16.6158],[143.24,21.23]],[[143.54,40.64364839],[143.55,153.86],[143.56,72.84424467],[143.58,109.26636701],[143.59,181.17058188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046809290,[[143.44,43.40490115],[143.39,12.96],[143.36,60.90468152],[143.35,153.76],[143.33,3.6958]],[[143.54,40.64364839],[143.55,153.86],[143.56,72.84424467],[143.58,109.26636701],[143.59,181.17058188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046809481,[[143.43,6.9763],[143.4,43.40490115],[143.39,12.96],[143.35,153.76],[143.33,3.6958]],[[143.53,6.9719],[143.54,40.64364839],[143.55,153.86],[143.56,72.84424467],[143.58,109.26636701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046809681,[[143.4,43.40490115],[143.39,17.49978037],[143.34,13.0],[143.33,3.6958],[143.28,153.76]],[[143.54,40.64364839],[143.55,153.86],[143.56,72.84424467],[143.57,43.40490115],[143.58,109.26636701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046809877,[[143.47,0.04476854],[143.4,43.40490115],[143.34,13.0],[143.33,3.6958],[143.28,153.76]],[[143.54,40.64364839],[143.55,153.86],[143.56,72.84424467],[143.57,43.40490115],[143.58,109.26636701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046810279,[[143.47,0.04476854],[143.4,43.40490115],[143.34,13.0],[143.33,3.6958],[143.28,153.76]],[[143.53,13.02],[143.54,27.66364839],[143.55,153.86],[143.56,72.84424467],[143.57,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046810687,[[143.47,0.04476854],[143.4,43.40490115],[143.34,13.0],[143.33,3.6958],[143.28,153.76]],[[143.52,6.9724],[143.53,13.02],[143.54,27.66364839],[143.55,153.86],[143.56,72.84424467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046810886,[[143.47,0.04476854],[143.4,43.40490115],[143.34,13.0],[143.33,3.6958],[143.28,153.76]],[[143.53,13.02],[143.54,27.66364839],[143.55,153.86],[143.56,72.84424467],[143.6,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046811082,[[143.47,0.04476854],[143.4,43.40490115],[143.34,13.0],[143.33,3.6958],[143.28,174.99]],[[143.52,13.0],[143.53,194.0],[143.54,27.66364839],[143.55,153.86],[143.56,72.84424467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046811294,[[143.47,0.04476854],[143.45,6.9757],[143.4,43.40490115],[143.34,13.0],[143.33,3.6958]],[[143.52,13.0],[143.53,194.0],[143.54,27.66364839],[143.55,153.86],[143.56,72.84424467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046811588,[[143.47,0.04476854],[143.36,13.02],[143.33,3.6958],[143.28,153.76],[143.26,21.23]],[[143.52,13.0],[143.53,194.0],[143.54,27.66364839],[143.55,153.86],[143.56,72.84424467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046811785,[[143.47,0.04476854],[143.38,43.40490115],[143.33,3.6958],[143.32,13.14],[143.28,153.76]],[[143.52,13.0],[143.53,194.0],[143.54,27.66364839],[143.55,153.86],[143.56,72.84424467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046811986,[[143.47,0.04476854],[143.38,43.40490115],[143.33,3.6958],[143.28,153.76],[142.53,195.0]],[[143.52,13.0],[143.54,27.66364839],[143.55,153.86],[143.56,72.84424467],[143.59,202.40058188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046812292,[[143.47,0.04476854],[143.38,43.40490115],[143.34,1.8865],[143.33,3.6958],[143.32,13.12]],[[143.52,13.0],[143.54,27.66364839],[143.55,153.86],[143.56,72.84424467],[143.59,202.40058188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046812489,[[143.48,275.80096051],[143.47,183.74620473],[143.45,229.62679523],[143.38,43.40490115],[143.34,1.8865]],[[143.5,6.9734],[143.52,13.0],[143.55,153.86],[143.59,21.23],[143.73,1192.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046812798,[[143.48,275.77366051],[143.47,183.74620473],[143.45,229.62679523],[143.34,45.29140115],[141.58,66.6510196]],[[143.5,6.9734],[143.52,16.48],[143.53,43.40490115],[143.55,153.86],[143.57,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046813094,[[143.48,264.95956051],[143.47,183.74620473],[143.45,229.62679523],[143.34,45.29140115],[143.14,101.24414922]],[[143.5,6.9734],[143.52,13.0],[143.53,43.40490115],[143.55,153.86],[176.54,2.21941876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046813285,[[143.48,264.95956051],[143.47,183.74620473],[143.45,229.62679523],[143.38,43.40490115],[143.34,1.8865]],[[143.55,153.86],[143.57,43.40490115],[145.12,658.52333845],[176.54,2.21941876],[176.55,1.85191555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046813481,[[143.48,264.95956051],[143.47,183.70143619],[143.45,229.62679523],[143.38,43.40490115],[143.34,1.8865]],[[143.54,13.1],[143.55,153.86],[143.57,43.40490115],[145.12,658.52333845],[150.83,1.36885474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046813684,[[143.5,0.05316181],[143.48,264.95956051],[143.47,183.70143619],[143.45,229.62679523],[143.38,43.40490115]],[[143.54,13.1],[143.55,153.86],[143.57,43.40490115],[143.68,64.62490115],[145.12,658.52333845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046813888,[[143.48,229.91322232],[143.47,183.70143619],[143.45,229.62679523],[143.34,45.29140115],[140.62,722.0]],[[143.49,6.9738],[143.53,44.79833806],[143.54,16.58],[143.55,153.86],[143.68,64.62490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046814093,[[143.37,9.1850718],[143.36,27.55521542],[143.35,25.7899536],[143.34,118.77197562],[143.32,100.23707985]],[[143.49,13.1],[143.53,44.79833806],[143.54,3.48],[143.55,153.86],[143.68,64.62490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046814287,[[143.37,9.1850718],[143.36,27.55521542],[143.35,25.7899536],[143.34,92.86685484],[143.32,100.23707985]],[[143.49,77.73490115],[143.53,1.39343691],[143.55,153.86],[143.68,64.62490115],[143.96,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046814492,[[143.37,9.1850718],[143.36,27.55521542],[143.35,25.7899536],[143.34,75.36707447],[143.33,1.8778]],[[143.4,6.9782],[143.48,1.39392249],[143.49,77.73490115],[143.55,153.86],[143.68,64.62490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046814680,[[143.37,9.1850718],[143.36,27.55521542],[143.35,25.7899536],[143.34,75.36707447],[143.33,1.8778]],[[143.39,13.12],[143.42,153.62],[143.48,1.39392249],[143.49,43.40490115],[143.68,64.62490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046814882,[[143.37,9.1850718],[143.36,27.55521542],[143.35,25.7899536],[143.34,75.36707447],[143.33,1.8778]],[[143.43,13.14],[143.48,1.39392249],[143.49,153.62],[143.53,43.40490115],[143.68,64.62490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046815087,[[143.38,6.9792],[143.37,26.72983869],[143.36,27.55521542],[143.35,25.7899536],[143.34,118.77197562]],[[143.39,0.05207794],[143.43,13.14],[143.48,1.39392249],[143.49,153.62],[143.53,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046815288,[[143.38,43.40490115],[143.37,9.23005832],[143.36,27.55521542],[143.35,25.7899536],[143.34,75.36707447]],[[143.43,13.14],[143.48,1.39392249],[143.49,153.62],[143.56,21.23],[143.57,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046815590,[[143.38,43.40490115],[143.37,9.23005832],[143.36,27.55521542],[143.35,25.7899536],[143.34,88.48707447]],[[143.47,13.12],[143.48,1.39392249],[143.49,153.62],[143.57,43.40490115],[143.68,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046815786,[[143.38,43.40490115],[143.37,9.23005832],[143.36,27.55521542],[143.35,25.7899536],[143.34,88.48707447]],[[143.47,13.12],[143.49,153.62],[143.57,43.40490115],[143.68,43.40490115],[143.69,7.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046815992,[[143.38,60.90468152],[143.37,9.1850718],[143.36,27.55521542],[143.35,25.7899536],[143.34,88.48707447]],[[143.47,13.12],[143.49,153.62],[143.57,43.40490115],[143.68,43.40490115],[176.54,2.21941876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046816193,[[143.42,6.977],[143.38,43.40490115],[143.37,9.1850718],[143.36,27.55521542],[143.35,25.7899536]],[[143.47,13.12],[143.49,153.62],[143.57,43.40490115],[143.68,43.40490115],[176.54,2.21941876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046816391,[[143.42,43.40490115],[143.41,0.04812362],[143.37,9.1850718],[143.36,27.55521542],[143.35,25.7899536]],[[143.49,166.74],[143.61,43.40490115],[143.84,43.40490115],[144.0,173.6196046],[176.54,2.21941876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046816590,[[143.42,43.40490115],[143.41,0.04812362]],[[143.49,166.74],[143.61,43.40490115],[143.84,43.40490115],[144.0,173.6196046],[176.54,2.21941876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046816591,[[143.43,1.8754],[143.42,43.40490115],[143.41,0.04812362],[143.34,15.0065],[143.19,9.1850718]],[[143.49,166.74],[143.61,43.40490115],[143.71,7.019],[143.84,43.40490115],[144.0,173.6196046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046816789,[[143.43,10.7675],[143.42,43.40490115],[143.34,15.0065],[143.31,153.62],[143.19,9.1850718]],[[143.49,13.12],[143.56,153.62],[143.61,43.40490115],[143.72,7.019],[143.84,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046817091,[[143.45,0.05053712],[143.43,21.29058037],[143.42,43.40490115],[143.34,15.0065],[143.31,153.62]],[[143.49,13.12],[143.56,153.62],[143.61,43.40490115],[143.72,7.019],[143.84,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046817292,[[143.45,7.02623712],[143.44,1.9987],[143.43,3.7908],[143.42,43.40490115],[143.34,13.12]],[[143.53,13.12],[143.56,153.62],[143.61,43.40490115],[143.66,21.23],[143.84,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046817496,[[143.44,1.9987],[143.43,3.7908],[143.42,43.40490115],[143.4,13.12],[143.36,43.40490115]],[[143.53,13.12],[143.56,153.62],[143.61,43.40490115],[143.66,21.23],[143.84,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046817687,[[143.48,0.05289978],[143.46,43.40490115],[143.44,1.9987],[143.43,3.7908],[143.4,13.12]],[[143.53,13.12],[143.56,153.62],[143.58,6.9695],[143.65,43.40490115],[143.66,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046817889,[[143.51,6.9726],[143.48,0.05289978],[143.46,43.40490115],[143.44,1.9987],[143.43,3.7908]],[[143.53,13.12],[143.56,153.62],[143.65,43.40490115],[146.13,79.53152728],[146.18,0.37609042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046818189,[[143.48,0.05289978],[143.46,43.40490115],[143.44,1.9987],[143.43,3.7908],[142.64,195.0]],[[143.55,13.12],[143.56,153.62],[143.65,43.40490115],[145.22,66.27627274],[146.13,79.53152728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046818388,[[143.48,0.05289978],[143.47,6.9748],[143.46,43.40490115],[143.44,1.9987],[143.43,3.7908]],[[143.56,153.62],[143.65,43.40490115],[143.72,21.23],[145.22,66.27627274],[146.13,79.53152728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046818593,[[143.48,0.05289978],[143.46,43.40490115],[143.44,1.9987],[143.43,3.7908],[141.64,66.6510196]],[[143.56,166.72],[143.65,43.40490115],[143.72,21.23],[143.77,7.019],[145.22,66.27627274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046818789,[[143.5,43.40490115],[143.48,0.05289978],[143.44,1.9987],[143.43,3.7908],[141.64,66.6510196]],[[143.56,13.1],[143.63,153.56],[143.69,43.40490115],[143.72,21.23],[145.22,66.27627274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046818990,[[143.5,43.40490115],[143.46,13.1],[143.44,1.9987],[143.43,3.7908],[143.41,153.56]],[[143.63,153.56],[143.85,1190.24],[145.23,66.27627274],[176.16,3.58909742],[176.54,2.21941876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046819192,[[143.54,43.40490115],[143.46,13.1],[143.44,1.9987],[143.43,3.7908],[143.41,153.56]],[[143.65,13.1],[143.7,153.56],[143.73,43.40490115],[143.85,1190.24],[143.87,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046819393,[[143.58,43.40490115],[143.55,1.9202],[143.51,13.1],[143.41,153.56],[143.32,16.2040718]],[[143.64,13.1],[143.69,160.5246],[143.77,43.40490115],[143.85,1190.24],[144.0,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046819591,[[143.58,43.45163742],[143.55,1.9202],[143.53,13.1],[143.41,153.56],[143.32,16.2040718]],[[143.68,13.1],[143.73,153.56],[143.77,43.40490115],[143.85,1190.24],[144.0,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046819989,[[143.62,0.051686],[143.58,43.40490115],[143.55,1.9202],[143.53,13.1],[143.41,153.56]],[[143.68,13.1],[143.73,153.56],[143.77,43.40490115],[143.85,1190.24],[144.0,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046820388,[[143.62,0.051686],[143.55,1.9202],[143.41,153.56]],[[143.68,13.1],[143.73,153.56],[143.85,1190.24],[144.0,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046820389,[[143.62,0.051686],[143.55,1.9202],[143.54,43.40490115],[143.41,153.56],[143.36,43.40490115]],[[143.68,13.1],[143.73,196.96490115],[143.75,21.23],[143.84,43.40490115],[143.85,1197.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046820596,[[143.55,1.9202],[143.5,43.40490115],[143.47,6.9744],[143.46,13.1],[143.41,153.56]],[[143.68,14.49198218],[143.69,43.40490115],[143.73,174.79],[143.82,21.22],[143.84,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046820898,[[143.55,1.9202],[143.54,43.40490115],[143.46,13.1],[143.42,1.9921],[143.41,153.56]],[[143.68,14.49198218],[143.72,43.40490115],[143.73,153.56],[143.84,43.40490115],[143.96,7.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046821099,[[143.55,19.41998037],[143.54,43.40490115],[143.48,6.974],[143.46,13.1],[143.42,1.9921]],[[143.68,14.49198218],[143.72,43.40490115],[143.73,153.56],[143.84,43.40490115],[143.85,1197.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046821298,[[143.55,1.9202],[143.5,43.40490115],[143.46,13.1],[143.42,1.9921],[143.31,28.45481493]],[[143.68,57.89688333],[143.73,153.56],[143.84,43.40490115],[143.85,1190.24],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046821500,[[143.55,19.41998037],[143.5,43.40490115],[143.46,13.1],[143.42,1.9921],[143.31,28.45481493]],[[143.67,1.39207907],[143.68,56.50490115],[143.73,174.79],[143.84,43.40490115],[143.85,1190.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046821700,[[143.6,0.05162421],[143.55,19.41998037],[143.51,1.9331],[143.5,43.40490115],[143.48,6.9743]],[[143.63,0.05110735],[143.67,1.39207907],[143.68,13.1],[143.72,43.40490115],[143.73,153.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046821894,[[143.6,0.05162421],[143.55,1.9202],[143.51,1.9331],[143.5,43.40490115],[143.48,6.9743]],[[143.62,13.14],[143.63,0.05110735],[143.67,1.39207907],[143.72,43.40490115],[143.73,153.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046822096,[[143.6,0.05162421],[143.55,1.9202],[143.54,43.40490115],[143.51,1.9331],[143.3,7.019]],[[143.63,0.05110735],[143.67,1.39207907],[143.71,1.8332],[143.72,43.40490115],[143.73,153.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046822298,[[143.6,0.05162421],[143.55,1.9202],[143.54,43.40490115],[143.51,1.9331],[143.5,6.9733]],[[143.62,20.1076],[143.63,0.05110735],[143.67,1.39207907],[143.71,1.8332],[143.72,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046822794,[[143.6,2.421e-05],[143.55,1.9202],[143.51,1.9331],[143.5,43.40490115],[143.47,6.9744]],[[143.61,6.968],[143.62,13.14],[143.63,0.05110735],[143.67,1.39207907],[143.71,1.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046823103,[[143.6,2.421e-05],[143.51,1.9331],[143.5,43.40490115],[143.47,6.9744],[141.67,133.3020392]],[[143.61,6.968],[143.62,13.14],[143.63,0.05110735],[143.67,1.39207907],[143.68,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046823289,[[143.6,2.421e-05],[143.51,1.8199],[143.5,43.40490115],[143.43,13.16],[141.67,133.3020392]],[[143.61,6.968],[143.62,13.14],[143.63,153.53110735],[143.67,1.39207907],[143.68,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046823495,[[143.6,2.421e-05],[143.51,1.8199],[143.5,43.40490115],[143.43,15.0931],[141.67,133.3020392]],[[143.61,6.968],[143.62,13.14],[143.63,153.53110735],[143.67,1.39207907],[143.68,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046823802,[[143.6,2.421e-05],[143.51,1.8199],[143.5,43.40490115],[143.43,15.0931],[143.27,7.019]],[[143.61,6.968],[143.62,13.14],[143.63,153.53110735],[143.67,1.39207907],[143.68,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046824003,[[143.6,2.421e-05],[143.51,1.8199],[143.5,43.40490115],[143.47,6.9748],[143.43,15.0931]],[[143.61,6.968],[143.62,13.14],[143.63,153.53110735],[143.67,1.39207907],[143.68,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046824204,[[143.6,2.421e-05],[143.51,1.8199],[143.5,43.40490115],[143.44,1.8989],[143.43,15.0931]],[[143.61,6.968],[143.62,13.14],[143.63,153.53110735],[143.67,1.39207907],[143.68,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046824401,[[143.6,2.421e-05],[143.51,1.8199],[143.46,43.40490115],[143.44,1.8989],[143.43,15.0931]],[[143.61,10.448],[143.62,13.14],[143.63,153.53110735],[143.67,1.39207907],[143.68,64.63490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046824599,[[143.44,1.8989],[143.43,15.0931]],[[143.61,10.448],[143.62,13.14],[143.63,153.53110735],[143.67,1.39207907],[143.68,64.63490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046824600,[[143.45,1.9354],[143.44,1.8989],[143.43,1.9331],[143.41,70.96011657],[143.34,13.2]],[[143.5,6.9735],[143.61,5.3132],[143.62,13.14],[143.63,174.76110735],[143.64,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046824904,[[143.45,1.9354],[143.44,17.49978037],[143.43,1.9331],[143.41,70.96011657],[143.34,13.2]],[[143.49,13.2],[143.59,43.40490115],[143.61,1.8332],[143.63,153.48],[144.12,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046825091,[[143.45,1.9354],[143.43,1.9331],[143.41,70.96011657]],[[143.49,13.2],[143.59,43.40490115],[143.61,1.8332],[143.63,153.48],[144.12,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046825092,[[143.45,45.34030115],[143.43,1.9331],[143.41,40.77521542],[143.4,1.9812],[143.36,43.40490115]],[[143.55,6.9711],[143.61,1.8332],[143.63,153.48],[143.67,44.79698022],[143.84,85.49610115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046825297,[[143.49,43.40490115],[143.45,1.9354],[143.43,1.9331],[143.41,40.77521542],[143.4,1.9812]],[[143.59,13.22],[143.61,1.8332],[143.63,153.48],[143.67,44.79698022],[143.7,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046825796,[[143.49,43.40490115],[143.45,1.9354],[143.43,1.9331],[143.41,40.77521542],[143.4,1.9812]],[[143.59,13.22],[143.61,1.8332],[143.63,153.48],[143.66,1.9671],[143.67,44.79698022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046825998,[[143.53,0.0527424],[143.49,17.49978037],[143.47,43.40490115],[143.45,1.9354],[143.43,1.9331]],[[143.55,0.04419077],[143.59,13.22],[143.61,1.8332],[143.63,153.48],[143.66,1.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046826196,[[143.53,0.0527424],[143.47,43.40490115],[143.45,1.9354],[143.43,1.9331]],[[143.55,0.04419077],[143.59,13.22],[143.61,1.8332],[143.63,153.48],[143.66,1.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046826393,[[143.53,4.24e-05],[143.47,43.40490115],[143.45,1.9354],[143.43,1.9331],[143.39,13.26]],[[143.54,6.9714],[143.55,0.04419077],[143.59,13.22],[143.61,1.8332],[143.63,196.88490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046826599,[[143.53,4.24e-05],[143.45,1.9354],[143.43,45.33800115],[143.39,13.26],[143.2,273.03169638]],[[143.54,6.9714],[143.55,0.04419077],[143.58,1.9671],[143.59,13.22],[143.61,1.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046826805,[[143.53,4.24e-05],[143.39,43.40490115],[143.35,13.24],[143.2,273.03169638],[141.61,66.6510196]],[[143.54,10.4514],[143.55,0.04419077],[143.58,1.9671],[143.59,77.85490115],[143.61,1.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046827003,[[143.53,4.24e-05],[143.39,43.40490115],[143.35,13.24],[143.34,3.814],[143.2,273.03169638]],[[143.54,10.4514],[143.55,0.04419077],[143.58,1.9671],[143.59,77.85490115],[143.61,1.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046827304,[[143.53,4.24e-05],[143.39,43.40490115],[143.35,13.24],[143.34,3.814],[143.2,273.03169638]],[[143.54,6.9714],[143.55,0.04419077],[143.58,1.9671],[143.59,56.62490115],[143.61,1.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046827993,[[143.53,4.24e-05],[143.39,43.40490115],[143.36,6.9801],[143.35,13.24],[143.34,3.814]],[[143.54,10.4514],[143.55,0.04419077],[143.58,1.9671],[143.59,77.85490115],[143.61,1.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046828196,[[143.53,4.24e-05],[143.39,43.40490115],[143.34,3.814],[143.26,172.87528078],[143.23,111.45241355]],[[143.54,10.4514],[143.55,43.44909192],[143.57,62.23],[143.58,1.9671],[143.59,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046828407,[[143.35,43.40490115],[143.34,5.7124],[143.26,186.11528078],[143.23,111.45241355],[141.52,69.24534374]],[[143.54,3.48],[143.55,43.44909192],[143.57,62.23],[143.58,1.9671],[143.59,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046828703,[[143.35,43.40490115],[143.34,23.21218037],[143.26,172.87528078],[143.23,111.45241355],[141.52,69.24534374]],[[143.53,189.28343691],[143.55,43.40490115],[143.57,41.0],[143.58,1.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046828704,[[143.35,43.40490115],[143.34,23.21218037],[143.26,172.87528078],[143.23,111.45241355],[141.52,69.24534374]],[[143.53,189.28343691],[143.55,43.40490115],[143.57,41.0],[143.58,1.9671],[174.63,1.46246907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046829002,[[143.35,17.49978037],[143.34,5.7124],[143.31,43.40490115],[143.26,19.45528078],[143.24,13.24]],[[143.51,64.63490115],[143.52,1.393534],[143.53,166.66],[143.58,15.9069],[143.62,1189.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046829306,[[143.31,43.40490115],[143.26,19.45528078],[142.8,70.0722]],[[143.51,64.63490115],[143.52,1.393534],[143.53,166.66],[143.58,15.9069],[143.62,1189.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046829307,[[143.31,43.40490115],[143.26,19.45528078],[142.8,70.0722],[141.52,2.59432414],[141.5,66.6510196]],[[143.5,3.20832822],[143.51,64.63490115],[143.52,1.8523],[143.53,166.66],[143.58,13.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046829599,[[143.31,43.40490115],[143.28,3.9],[143.27,1.8984],[143.23,22.4050718],[143.22,27.55521542]],[[143.44,0.04593829],[143.49,1.39382535],[143.5,1.8146],[143.51,64.63490115],[143.52,1.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046829797,[[143.31,60.90468152],[143.28,3.9],[143.27,1.8984],[143.23,22.4050718],[143.22,27.55521542]],[[143.43,166.68],[143.48,41.0],[143.49,1.39382535],[143.5,1.8146],[143.51,64.63490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046830003,[[143.31,60.90468152],[143.28,3.9],[143.27,1.8984],[143.23,22.4050718],[143.22,27.55521542]],[[143.42,1.8146],[143.43,166.68],[143.48,41.0],[143.49,1.39382535],[143.51,64.63490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046830201,[[143.28,3.9],[143.27,45.30330115],[143.23,9.1850718],[143.22,27.55521542],[143.2,73.48057447]],[[143.42,1.8146],[143.43,166.68],[143.47,64.63490115],[143.49,1.39382535],[143.52,45.25720115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046830404,[[143.28,19.42638037],[143.27,1.8984],[143.23,52.58997295],[143.22,27.55521542],[143.2,73.48057447]],[[143.3,6.9831],[143.42,3.6669],[143.43,210.08490115],[143.47,21.23],[143.49,1.39382535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046830701,[[143.28,2.709e-05],[143.23,9.1850718],[143.22,27.55521542],[143.21,1.9728],[143.2,116.88547562]],[[143.3,13.26751937],[143.32,153.46],[143.39,43.40490115],[143.42,24.8969],[143.49,15.34172535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046831095,[[143.28,2.709e-05],[143.23,9.1850718],[143.22,27.55521542],[143.21,1.9728],[143.2,116.88547562]],[[143.3,13.26751937],[143.32,153.46],[143.39,43.40490115],[143.42,3.6669],[143.44,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046831405,[[143.28,43.40492824],[143.23,9.1850718],[143.22,27.55521542],[143.21,1.9728],[143.2,116.88547562]],[[143.36,13.24],[143.39,153.46],[143.42,3.6669],[143.47,43.40490115],[143.49,1.39382535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046831599,[[143.28,43.40492824],[143.23,9.1850718],[143.22,27.55521542],[143.21,1.9728],[143.2,116.88547562]],[[143.36,13.24],[143.37,6.9801],[143.39,153.46],[143.42,3.6669],[143.47,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046831804,[[143.28,43.40490115],[143.27,6.9843],[143.23,9.1850718],[143.22,40.79521542],[143.21,1.9728]],[[143.36,13.24],[143.39,153.46],[143.42,3.6669],[143.47,43.40490115],[174.72,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046832002,[[143.28,43.40490115],[143.22,13.24],[143.21,1.9728],[143.2,43.40490115],[143.12,153.46]],[[143.47,43.40490115],[143.69,7.019],[143.89,111.04655158],[143.91,185.07758596],[143.93,232.27265892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046832202,[[143.29,1.9728],[143.28,43.40490115],[143.22,13.24],[143.2,43.40490115],[143.12,153.46]],[[143.38,6.9796],[143.46,168.5269],[143.47,43.40490115],[143.48,1.8917],[143.51,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046832405,[[143.29,3.9667],[143.28,60.90468152],[143.22,13.24],[143.2,43.40490115],[143.12,153.46]],[[143.38,13.22],[143.46,155.3069],[143.47,43.40490115],[143.48,1.8917],[143.58,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046832706,[[143.32,0.04906084],[143.29,21.46648037],[143.28,43.40490115],[143.22,13.24],[143.2,43.40490115]],[[143.35,0.04723072],[143.38,13.22],[143.46,155.3069],[143.47,43.40490115],[143.48,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046832905,[[143.32,0.04906084],[143.29,3.9667],[143.28,43.40490115],[143.22,13.24],[143.2,43.40490115]],[[143.35,0.04723072],[143.46,155.3069],[143.48,1.8917],[143.51,43.40490115],[174.72,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046833102,[[143.32,46.93396199],[143.29,3.9667],[143.28,13.22],[143.23,153.5],[143.2,43.40490115]],[[143.45,13.22],[143.46,162.2826],[143.48,1.8917],[143.55,43.40490115],[143.69,13.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046833306,[[143.37,43.40490115],[143.32,0.04906084],[143.29,3.9667],[143.28,13.22],[143.23,153.5]],[[143.46,166.7],[143.59,43.40490115],[143.61,21.23],[143.69,13.9287],[145.07,67.84330033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046833609,[[143.38,8.9519],[143.37,43.40490115],[143.29,1.9939],[143.28,13.22],[143.23,153.5]],[[143.46,166.7],[143.57,1.8917],[143.59,64.63490115],[143.61,1.8469],[143.69,13.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046833805,[[143.38,1.9728],[143.37,43.40490115],[143.29,1.9939],[143.28,13.22],[143.23,153.5]],[[143.46,166.7],[143.47,6.9748],[143.57,1.8917],[143.59,64.63490115],[143.61,1.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046834000,[[143.41,43.40490115],[143.38,1.9728],[143.34,13.22],[143.29,1.9939],[143.23,174.73]],[[143.53,153.5],[143.57,1.8917],[143.59,43.40490115],[143.61,1.8469],[143.75,1189.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046834202,[[143.45,43.40490115],[143.39,2.0045],[143.38,1.9728],[143.36,43.40490115],[143.34,166.72]],[[143.53,160.4719],[143.57,1.8917],[143.61,1.8469],[143.63,43.40490115],[143.75,1189.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046834407,[[143.45,43.40490115],[143.41,0.05164295],[143.39,2.0045],[143.38,1.9728],[143.36,43.40490115]],[[143.53,166.74],[143.57,1.8917],[143.61,1.8469],[143.63,43.40490115],[143.65,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046834595,[[143.45,43.40490115],[143.39,2.0045],[143.38,1.9728],[143.36,43.40490115],[143.09,229.62679523]],[[143.48,0.04660378],[143.53,166.74],[143.57,1.8917],[143.61,1.8469],[143.63,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046834795,[[143.46,0.04661366],[143.45,43.40490115],[143.39,2.0045],[143.38,1.9728],[143.36,43.40490115]],[[143.48,0.04660378],[143.53,153.5],[143.57,1.8917],[143.61,1.8469],[143.63,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046835000,[[143.46,0.04661366],[143.45,43.40490115],[143.39,2.0045],[143.38,1.9728],[143.36,43.40490115]],[[143.48,0.04660378],[143.52,13.22],[143.53,153.5],[143.57,1.8917],[143.61,1.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046835311,[[143.46,0.04661366],[143.45,43.40490115],[143.44,6.9761],[143.39,2.0045],[143.38,1.9728]],[[143.48,0.04660378],[143.52,13.22],[143.53,160.4719],[143.57,1.8917],[143.61,1.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046835500,[[143.46,0.04661366],[143.45,43.40490115],[143.4,13.2],[143.39,2.0045],[143.38,1.9728]],[[143.53,13.2],[143.6,153.48],[143.61,1.8469],[143.79,13.9195],[143.89,131.91095158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046835705,[[143.46,1.90301366],[143.45,43.40490115],[143.4,13.2],[143.39,2.0045],[141.1,721.0]],[[143.53,13.2],[143.6,153.48],[143.61,1.8469],[143.67,45.39070115],[143.79,13.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046835899,[[143.46,1.90301366],[143.45,43.40490115],[143.4,13.2],[143.39,2.0045],[141.1,721.0]],[[143.53,13.2],[143.6,153.48],[143.61,1.8469],[143.67,45.39070115],[143.74,1.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046836100,[[143.46,19.40279403],[143.45,43.40490115],[143.4,13.2],[143.39,2.0045],[141.7,66.6510196]],[[143.53,13.2],[143.6,153.48],[143.61,1.8469],[143.67,45.39070115],[143.74,1.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046836404,[[143.46,19.40279403],[143.45,43.40490115],[143.4,13.2],[143.39,2.0045],[141.7,66.6510196]],[[143.53,13.2],[143.6,153.48],[143.61,1.8469],[143.63,43.40490115],[143.67,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046836606,[[143.46,19.40279403],[143.45,43.40490115],[143.4,13.2],[143.39,2.0045],[141.7,66.6510196]],[[143.51,0.04419171],[143.53,13.2],[143.6,153.48],[143.61,1.8469],[143.63,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046836903,[[143.46,19.40279403],[143.39,2.0045]],[[143.51,0.04419171],[143.53,13.2],[143.6,153.48],[143.61,1.8469],[143.63,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046836904,[[143.46,17.54639403],[143.42,6.9768],[143.41,43.40490115],[143.39,2.0045],[143.36,13.18]],[[143.51,0.04419171],[143.53,13.2],[143.6,153.48],[143.61,1.8469],[143.62,1.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046837095,[[143.46,17.54639403],[143.41,43.40490115],[143.39,2.0045],[143.36,13.18]],[[143.51,0.04419171],[143.53,13.2],[143.6,153.48],[143.61,1.8469],[143.62,1.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046837096,[[143.46,17.54639403],[143.41,45.28540115],[143.39,2.0045],[143.36,13.18],[143.34,162.6850718]],[[143.51,0.04419171],[143.53,13.2],[143.6,153.48],[143.61,1.8469],[143.62,1.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046837300,[[143.46,17.54639403],[143.44,6.976],[143.41,45.28540115],[143.39,2.0045],[143.36,13.18]],[[143.51,0.04419171],[143.53,20.1723],[143.6,153.48],[143.61,1.8469],[143.62,1.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046837502,[[143.46,17.54639403],[143.41,45.28540115],[143.39,2.0045],[143.36,13.18]],[[143.51,0.04419171],[143.53,20.1723],[143.6,153.48],[143.61,1.8469],[143.62,1.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046837802,[[143.46,17.54639403],[143.41,45.28540115],[143.39,2.0045],[143.36,13.18],[141.55,2.59432414]],[[143.51,0.04419171],[143.53,20.1723],[143.6,153.48],[143.61,1.8469],[143.62,1.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046838111,[[143.46,17.54639403],[143.41,45.28540115],[143.39,2.0045],[143.36,13.18],[143.24,7.019]],[[143.51,0.04419171],[143.53,13.2],[143.6,153.48],[143.61,1.8469],[143.62,1.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046838309,[[143.46,0.04661366],[143.45,43.40490115],[143.41,1.8805],[143.39,2.0045],[143.36,56.58490115]],[[143.51,0.04419171],[143.6,153.48],[143.61,1.8469],[143.62,1.519],[143.67,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046838506,[[143.46,0.04661366],[143.45,43.40490115],[143.41,1.8805],[143.39,2.0045],[143.36,56.58490115]],[[143.51,0.04419171],[143.53,13.14],[143.6,153.48],[143.61,1.8469],[143.62,1.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046838701,[[143.46,0.04661366],[143.45,43.40490115],[143.41,15.0205],[143.39,2.0045],[143.36,43.40490115]],[[143.51,0.04419171],[143.53,13.14],[143.6,153.48],[143.61,1.8469],[143.62,1.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046838901,[[143.46,17.54639403],[143.45,43.40490115],[143.41,15.0205],[143.39,2.0045],[143.36,43.40490115]],[[143.51,0.04419171],[143.53,13.14],[143.6,153.48],[143.61,1.8469],[143.62,1.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046839105,[[143.46,17.54639403],[143.45,43.40490115],[143.41,15.0205],[143.39,2.0045],[143.27,236.64579523]],[[143.51,0.04419171],[143.52,6.9725],[143.53,13.14],[143.6,153.48],[143.61,1.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046839409,[[143.46,17.54639403],[143.45,43.40490115],[143.41,15.0205],[143.39,2.0045],[143.27,229.62679523]],[[143.51,0.04419171],[143.53,13.14],[143.59,194.0],[143.6,153.48],[143.61,1.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046839606,[[143.46,17.54639403],[143.45,50.38020115],[143.41,15.0205],[143.39,11.1895718],[143.38,27.55521542]],[[143.51,0.04419171],[143.53,13.14],[143.59,194.0],[143.6,153.48],[143.61,1.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046840115,[[143.46,17.54639403],[143.45,50.38020115],[143.41,15.0205],[143.39,11.1895718],[143.38,27.55521542]],[[143.51,0.04419171],[143.53,13.14],[143.58,1.8732],[143.59,194.0],[143.6,153.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046840411,[[143.46,17.54639403],[143.45,43.40490115],[143.41,15.0205],[143.39,11.1895718],[143.38,27.55521542]],[[143.51,0.04419171],[143.52,6.9724],[143.53,13.14],[143.58,1.8732],[143.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046840814,[[143.46,17.54639403],[143.45,43.40490115],[143.42,1.8725],[143.41,15.0205],[143.39,11.1895718]],[[143.51,0.04419171],[143.52,6.9724],[143.53,13.14],[143.58,1.8732],[143.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046841004,[[143.46,0.04661366],[143.45,43.40490115],[143.42,1.8725],[143.41,15.0205],[143.39,11.1895718]],[[143.51,0.04419171],[143.52,6.9724],[143.53,13.14],[143.58,1.8732],[143.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046841206,[[143.46,7.02151366],[143.45,43.40490115],[143.42,1.8725],[143.41,15.0205],[143.39,11.1895718]],[[143.51,0.04419171],[143.52,13.08],[143.53,6.9719],[143.59,194.0],[143.87,489.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046841400,[[143.46,0.04661366],[143.45,43.40490115],[143.42,1.8725],[143.41,15.0205],[143.39,11.1895718]],[[143.51,0.04419171],[143.52,13.08],[143.53,6.9719],[143.59,194.0],[143.6,155.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046841907,[[143.46,0.04661366],[143.45,43.40490115],[143.42,1.8725],[143.41,24.2055718],[143.4,27.55521542]],[[143.51,0.04419171],[143.52,13.08],[143.53,6.9719],[143.59,194.0],[143.6,155.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046842110,[[143.46,0.04661366],[143.45,43.40490115],[143.42,1.8725],[143.41,24.2055718],[143.4,27.55521542]],[[143.51,0.04419171],[143.52,13.08],[143.56,6.9704],[143.59,194.0],[143.6,155.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046842310,[[143.46,0.04661366],[143.45,43.40490115],[143.42,1.8725],[143.41,24.2055718],[143.4,27.55521542]],[[143.51,0.04419171],[143.52,13.08],[143.59,194.0],[143.6,155.3488],[143.88,7.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046842611,[[143.48,6.9741],[143.46,0.04661366],[143.45,43.40490115],[143.42,1.8725],[143.41,24.2055718]],[[143.51,0.04419171],[143.54,6.9716],[143.59,194.0],[143.6,155.3488],[143.8,20.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046842816,[[143.46,0.04661366],[143.42,1.8725],[143.41,11.0655718],[143.36,62.86018193],[143.2,173.6196046]],[[143.57,13.08],[143.6,153.48],[143.62,1.519],[143.67,43.40490115],[143.73,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046843005,[[143.46,0.04661366],[143.42,1.8725],[143.41,11.0655718],[143.4,70.96011657],[143.36,19.45528078]],[[143.56,13.08],[143.59,43.40490115],[143.6,153.48],[143.62,3.3878],[143.63,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046843211,[[143.44,43.40490115],[143.42,1.8725],[143.41,11.0655718],[143.4,27.55521542],[143.36,75.98018193]],[[143.55,13.18],[143.6,153.48],[143.62,3.3878],[143.65,43.40490115],[143.84,92.45410115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046843401,[[143.44,43.40490115],[143.42,19.37228037],[143.41,11.0655718],[143.4,27.55521542],[143.36,75.98018193]],[[143.54,13.18],[143.6,153.48],[143.62,3.3878],[143.65,43.40490115],[143.84,92.45410115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046843602,[[143.44,17.49978037],[143.42,1.8725],[143.41,11.0655718],[143.4,70.96011657],[143.36,19.45528078]],[[143.54,13.18],[143.6,153.48],[143.61,45.25180115],[143.62,3.3878],[143.68,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046843810,[[143.41,9.1850718],[143.4,27.55521542],[143.36,62.86018193],[143.04,173.6196046],[142.66,62.17170941]],[[143.54,13.18],[143.57,43.40490115],[143.6,174.71],[143.61,1.8469],[143.62,3.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046844015,[[143.48,1.834e-05],[143.41,9.1850718],[143.4,27.55521542],[143.39,73.48057447],[143.36,62.86018193]],[[143.5,0.04963019],[143.53,50.17783806],[143.54,13.18],[143.6,174.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046844016,[[143.48,1.834e-05],[143.41,9.1850718],[143.4,27.55521542],[143.39,73.48057447],[143.36,62.86018193]],[[143.5,0.04963019],[143.53,50.17783806],[143.54,14.57333983],[143.6,174.71],[143.7,20.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046844221,[[143.48,1.834e-05],[143.42,6.9768],[143.41,9.1850718],[143.4,27.55521542],[143.39,73.48057447]],[[143.49,6.9738],[143.5,153.48963019],[143.53,6.77293691],[143.54,14.57333983],[143.57,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046844515,[[143.48,1.834e-05],[143.41,9.1850718],[143.4,27.55521542],[143.39,73.48057447],[143.17,41.9647]],[[143.49,6.9738],[143.5,153.48963019],[143.53,6.77293691],[143.54,13.18],[143.57,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046844712,[[143.48,1.834e-05],[143.41,9.1850718],[143.4,27.55521542],[143.39,73.48057447],[143.33,45.42596176]],[[143.49,6.9738],[143.5,153.48963019],[143.53,6.77293691],[143.54,13.18],[143.57,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046844903,[[143.48,1.834e-05],[143.41,9.1850718],[143.4,70.96011657],[143.39,73.48057447],[143.36,19.45528078]],[[143.5,153.48963019],[143.53,5.25533691],[143.54,13.18],[143.61,43.40490115],[143.84,64.62490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046845107,[[143.48,1.834e-05],[143.41,9.1850718],[143.4,70.96011657],[143.39,73.48057447],[143.38,13.18]],[[143.5,153.48963019],[143.53,5.25533691],[143.54,13.18],[143.61,43.40490115],[143.64,1.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046845309,[[143.48,1.834e-05],[143.44,43.40490115],[143.41,9.1850718],[143.4,27.55521542],[143.39,73.48057447]],[[143.5,0.04963019],[143.53,3.32803691],[143.54,13.18],[143.57,153.46],[143.61,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046845507,[[143.48,1.834e-05],[143.44,43.40490115],[143.41,9.1850718],[143.4,27.55521542],[143.39,73.48057447]],[[143.5,0.04963019],[143.54,13.18],[143.57,153.46],[143.6,1.9273],[143.61,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046845814,[[143.48,1.834e-05],[143.47,6.9747],[143.45,5.51200983],[143.44,80.14518837],[143.43,92.93585525]],[[143.5,0.04963019],[143.54,13.18],[143.57,153.46],[143.6,3.8619],[143.61,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046846016,[[143.48,1.834e-05],[143.45,5.51200983],[143.44,80.14518837],[143.43,92.93585525],[143.37,212.0900604]],[[143.5,0.04963019],[143.54,13.18],[143.57,153.46],[143.6,3.8619],[143.65,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046846207,[[143.48,1.834e-05],[143.46,3.773],[143.45,5.51200983],[143.44,80.14518837],[143.43,92.93585525]],[[143.5,0.04963019],[143.54,13.18],[143.57,153.46],[143.6,3.8619],[143.65,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046846411,[[143.48,43.40491949],[143.46,3.773],[143.45,5.51200983],[143.44,49.90028722],[143.43,92.93585525]],[[143.57,153.46],[143.58,20.1295],[143.6,3.8619],[143.69,43.40490115],[175.39,4.16724613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046846609,[[143.56,43.40490115],[143.48,153.46001834],[143.46,3.773],[143.45,5.51200983],[143.44,49.90028722]],[[143.68,194.0],[143.71,43.0014],[143.76,43.40490115],[143.77,153.46],[143.84,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046846910,[[143.56,43.40490115],[143.52,13.22],[143.48,170.95978037],[143.46,3.773],[143.45,5.51200983]],[[143.68,13.22],[143.71,2.0014],[143.74,3.5252],[143.76,43.40490115],[143.77,153.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046847115,[[143.56,43.40490115],[143.52,13.22],[143.48,153.46],[143.46,3.773],[143.45,5.51200983]],[[143.65,6.9665],[143.68,13.22],[143.71,2.0014],[143.74,3.5252],[143.76,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046847309,[[143.58,6.9694],[143.57,1.809],[143.56,43.40490115],[143.52,13.22],[143.48,153.46]],[[143.68,13.22],[143.71,2.0014],[143.74,3.5252],[143.76,43.40490115],[143.9,7.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046847509,[[143.57,1.809],[143.56,17.49978037],[143.52,56.62490115],[143.48,153.46]],[[143.68,13.22],[143.71,2.0014],[143.72,43.40490115],[143.74,3.5252],[143.76,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046847717,[[143.59,0.04450342],[143.57,17.49978037],[143.52,56.62490115],[143.49,1.809],[143.48,153.46]],[[143.62,0.04477507],[143.68,13.22],[143.71,2.0014],[143.72,43.40490115],[143.74,3.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046847917,[[143.59,0.04450342],[143.57,17.49978037],[143.54,6.971],[143.52,43.40490115],[143.49,1.809]],[[143.62,13.24477507],[143.67,194.0],[143.71,2.0014],[143.72,43.40490115],[143.73,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046848110,[[143.54,6.971],[143.52,43.40490115],[143.49,1.809],[143.47,36.74028722],[143.46,21.41928078]],[[143.61,6.9685],[143.62,13.2],[143.67,194.0],[143.71,2.0014],[143.72,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046848307,[[143.59,0.04594364],[143.54,17.49978037],[143.52,43.40490115],[143.49,1.809],[143.47,36.74028722]],[[143.61,6.9685],[143.62,13.24862109],[143.67,194.0],[143.71,2.0014],[143.72,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046848512,[[143.54,17.49978037],[143.52,43.40490115],[143.49,1.809],[143.47,36.74028722],[140.18,5.18864828]],[[143.62,13.24862109],[143.67,194.0],[143.71,2.0014],[143.72,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046848513,[[143.54,17.49978037],[143.52,43.40490115],[143.49,1.809],[143.47,36.74028722],[140.18,5.18864828]],[[143.62,13.2],[143.67,194.0],[143.71,2.0014],[143.72,43.40490115],[143.83,28.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046848810,[[143.59,0.04441711],[143.54,17.49978037],[143.52,43.40490115],[143.49,1.809],[143.47,36.74028722]],[[143.6,6.9685],[143.61,0.04793532],[143.62,13.2],[143.67,194.0],[143.71,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046849011,[[143.59,0.04441711],[143.54,17.49978037],[143.52,43.40490115],[143.49,1.809],[143.47,36.74028722]],[[143.61,0.04793532],[143.62,13.2],[143.67,194.0],[143.71,2.0014],[174.63,1.46246907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046849212,[[143.59,0.04441711],[143.52,43.40490115],[143.49,1.809],[143.47,36.74028722],[143.31,20.9467]],[[143.61,0.04793532],[143.62,13.2],[143.67,194.0],[143.71,2.0014],[174.63,1.46246907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046849413,[[143.59,0.04441711],[143.52,43.40490115],[143.49,1.809],[143.47,36.74028722],[143.31,20.9467]],[[143.61,0.04793532],[143.62,13.2],[143.67,194.0],[143.71,2.0014],[143.9,7.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046849611,[[143.59,0.04441711],[143.52,50.37680115],[143.49,1.809],[143.48,153.46],[143.47,36.74028722]],[[143.61,0.04793532],[143.62,13.2],[143.66,194.0],[143.71,2.0014],[145.16,67.60558439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046849814,[[143.59,1.711e-05],[143.49,1.809],[143.48,210.00490115],[143.47,36.74028722]],[[143.6,6.9685],[143.61,0.04793532],[143.62,13.2],[143.66,347.4],[143.68,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046850020,[[143.59,1.711e-05],[143.49,1.809],[143.48,43.40490115],[143.47,36.74028722],[143.41,153.4]],[[143.6,6.9685],[143.61,0.04793532],[143.62,13.2],[143.65,3.4668],[143.66,153.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046850219,[[143.59,1.711e-05],[143.47,36.74028722],[143.44,154.8573147],[143.42,229.08739795],[143.41,153.4]],[[143.6,12.3731],[143.61,0.04793532],[143.62,13.2],[143.64,43.40490115],[143.65,3.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046850437,[[143.59,1.711e-05],[143.47,36.74028722],[143.44,154.8573147],[143.41,153.4]],[[143.6,12.3731],[143.61,0.04793532],[143.62,13.2],[143.64,43.40490115],[143.65,3.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046850438,[[143.59,1.711e-05],[143.51,36.74028722],[143.5,73.48057447],[143.49,19.45528078],[143.48,111.45241355]],[[143.6,12.3731],[143.61,0.04793532],[143.62,13.2],[143.64,43.40490115],[143.65,3.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046850644,[[143.59,1.711e-05],[143.51,36.74028722],[143.5,80.45387447],[143.49,19.45528078],[143.48,154.8573147]],[[143.6,8.8931],[143.61,0.04793532],[143.62,13.2],[143.65,3.4668],[143.67,84.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046851031,[[143.59,1.711e-05],[143.51,36.74028722],[143.5,73.48057447],[143.49,19.45528078],[143.48,154.8573147]],[[143.6,8.8931],[143.61,0.04793532],[143.62,13.2],[143.65,3.4668],[143.67,84.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046851542,[[143.59,1.711e-05],[143.51,38.55138722],[143.5,75.28707447],[143.49,19.45528078],[143.48,154.8573147]],[[143.61,0.04793532],[143.62,20.1679],[143.64,1.9246],[143.65,3.4668],[143.67,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046851735,[[143.59,1.711e-05],[143.51,38.55138722],[143.5,75.28707447],[143.49,19.45528078],[143.48,154.8573147]],[[143.61,0.04793532],[143.62,13.2],[143.64,1.9246],[143.65,3.4668],[143.67,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046852342,[[143.59,1.711e-05],[143.51,1.8111],[143.5,8.7797],[143.48,43.40490115],[143.47,9.1850718]],[[143.6,6.9685],[143.61,0.04793532],[143.62,13.2],[143.64,1.9246],[143.65,3.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046852530,[[143.59,1.711e-05],[143.51,1.8111],[143.5,1.8065],[143.48,43.40490115],[143.47,9.1850718]],[[143.6,6.9685],[143.61,0.04793532],[143.62,13.2],[143.64,1.9246],[143.65,24.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046852731,[[143.59,1.711e-05],[143.51,1.8111],[143.5,1.8065],[143.48,43.40490115],[143.47,9.1850718]],[[143.61,0.04793532],[143.62,13.2],[143.63,194.0],[143.64,1.9246],[143.65,3.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046853434,[[143.59,1.711e-05],[143.51,1.8111],[143.5,1.8065],[143.48,43.40490115],[143.47,9.1850718]],[[143.6,6.9685],[143.61,0.04793532],[143.62,13.2],[143.63,194.0],[143.64,1.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046854433,[[143.59,1.711e-05],[143.51,1.8111],[143.5,1.8065],[143.48,43.40490115],[143.47,9.1850718]],[[143.61,0.04793532],[143.62,13.2],[143.63,194.0],[143.64,1.9246],[144.15,22.02899219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046854739,[[143.59,1.711e-05],[143.52,43.40490115],[143.51,1.8111],[143.5,1.8065],[143.47,9.1850718]],[[143.61,0.04793532],[143.62,13.2],[143.63,194.0],[143.64,1.9246],[143.71,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046854934,[[143.59,1.711e-05],[143.52,43.40490115],[143.51,1.8111],[143.5,1.8065],[143.47,9.1850718]],[[143.61,0.04793532],[143.62,13.2],[143.63,194.0],[143.64,1.9246],[143.69,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046855133,[[143.59,1.711e-05],[143.52,43.40490115],[143.51,1.8111],[143.5,1.8065]],[[143.61,0.04793532],[143.62,13.2],[143.63,194.0],[143.64,1.9246],[143.69,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046855134,[[143.59,1.711e-05],[143.56,6.97],[143.52,43.40490115],[143.51,1.8111],[143.5,1.8065]],[[143.61,0.04793532],[143.62,13.2],[143.63,194.0],[143.64,1.9246],[143.69,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046855334,[[143.59,1.711e-05],[143.52,43.40490115],[143.51,1.8111],[143.5,1.8065],[143.07,195.0]],[[143.61,0.04793532],[143.62,13.2],[143.63,194.0],[143.64,1.9246],[143.69,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046855536,[[143.59,1.711e-05],[143.52,43.40490115],[143.51,1.8111],[143.5,1.8065],[143.07,195.0]],[[143.6,6.9685],[143.61,0.04793532],[143.63,194.0],[143.64,1.9246],[143.69,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046855837,[[143.59,1.711e-05],[143.52,43.40490115],[143.51,1.8111],[143.5,1.8065],[143.4,13.9559]],[[143.6,13.14],[143.61,0.04793532],[143.63,194.0],[143.64,1.9246],[143.69,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046856235,[[143.52,43.40490115],[143.51,1.8111],[143.5,1.8065],[143.4,13.9559]],[[143.6,13.14],[143.61,0.04793532],[143.63,194.0],[143.64,1.9246],[143.69,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046856236,[[143.46,73.48057447],[143.43,215.94739795],[143.42,43.40490115],[143.41,229.62679523],[143.36,292.35970718]],[[143.59,215.23],[143.6,3.48],[143.61,0.04793532],[143.64,1.9246],[143.66,167.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046856440,[[143.46,73.48057447],[143.44,21.35258078],[143.43,215.94739795],[143.42,47.32320115],[143.41,229.62679523]],[[143.58,13.26],[143.62,43.40490115],[143.64,1.9246],[143.66,167.3314],[143.99,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046856742,[[143.46,73.48057447],[143.44,21.35258078],[143.43,215.94739795],[143.42,47.32320115],[143.41,229.62679523]],[[143.57,1.39304868],[143.58,13.26],[143.59,1.39285465],[143.62,43.40490115],[143.64,1.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046856931,[[143.46,73.48057447],[143.44,21.35258078],[143.43,215.94739795],[143.42,47.32320115],[143.41,229.62679523]],[[143.56,153.36],[143.57,1.39304868],[143.58,13.26],[143.59,1.39285465],[143.62,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046857137,[[143.46,73.48057447],[143.44,19.45528078],[143.43,215.94739795],[143.42,3.9183],[143.41,229.62679523]],[[143.52,6.9727],[143.55,197.35964277],[143.56,155.2365],[143.57,42.39304868],[143.58,56.66490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046857334,[[143.46,73.48057447],[143.44,19.45528078],[143.43,215.94739795],[143.42,3.9183],[143.41,229.62679523]],[[143.51,207.28],[143.55,4.96904277],[143.56,155.2365],[143.57,41.0],[143.58,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046857534,[[143.49,0.0454007],[143.46,73.48057447],[143.44,19.45528078],[143.43,215.94739795],[143.42,3.9183]],[[143.51,207.32832552],[143.55,4.96904277],[143.56,155.2365],[143.57,41.0],[143.58,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046857744,[[143.46,73.48057447],[143.44,19.45528078],[143.43,215.94739795],[143.36,299.33950718],[143.32,0.89944884]],[[143.51,207.32832552],[143.55,4.96904277],[143.56,155.2365],[143.57,41.0],[143.58,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046857940,[[143.46,73.48057447],[143.44,19.45528078],[143.43,215.94739795],[143.38,1.9822],[143.37,62.4934604]],[[143.51,210.80832552],[143.54,43.40490115],[143.55,4.96904277],[143.56,155.2365],[143.57,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046858135,[[143.46,63.71248866],[143.44,19.45528078],[143.43,215.94739795],[143.37,60.5962604],[143.3,43.40490115]],[[143.47,6.9748],[143.5,43.40490115],[143.51,13.32832552],[143.55,4.96904277],[143.56,155.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046858336,[[143.44,19.45528078],[143.43,183.70143619],[143.42,261.87275699],[143.38,58.6300604],[143.35,48.63820195]],[[143.5,64.63490115],[143.51,16.80832552],[143.54,41.0],[143.55,4.96904277],[143.56,155.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046858530,[[143.45,79.67681355],[143.44,19.45528078],[143.43,183.70143619],[143.42,261.87275699],[143.38,58.6300604]],[[143.46,237.40490115],[143.48,21.23],[143.49,42.39382535],[143.5,3.48],[143.51,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046858741,[[143.45,68.83721355],[143.44,19.45528078],[143.43,183.70143619],[143.42,261.87275699],[143.38,58.6300604]],[[143.46,418.97020115],[143.49,42.39382535],[143.5,3.48],[143.51,13.28],[144.48,90.54720801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046858934,[[143.45,68.83721355],[143.44,19.45528078],[143.43,183.70143619],[143.42,261.87275699],[143.38,58.6300604]],[[143.46,422.45020115],[143.49,42.39382535],[143.51,13.28],[143.55,1.6094],[144.06,91.49619219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046859136,[[143.45,68.83721355],[143.44,19.50282716],[143.43,183.70143619],[143.42,261.87275699],[143.38,58.6300604]],[[143.46,401.22020115],[143.47,0.04949073],[143.49,42.39382535],[143.51,13.28],[143.55,1.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046859335,[[143.45,68.83721355],[143.44,19.50282716],[143.43,183.70143619],[143.42,261.87275699],[143.38,58.6300604]],[[143.46,401.22020115],[143.47,0.04949073],[143.49,63.62382535],[143.51,13.28],[143.55,1.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046859538,[[143.45,68.83721355],[143.44,19.50282716],[143.43,183.70143619],[143.42,261.87275699],[143.38,58.6300604]],[[143.46,394.24490115],[143.47,0.04949073],[143.49,63.62382535],[143.51,13.28],[143.55,1.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046859847,[[143.45,68.83721355],[143.44,19.50282716],[143.43,183.70143619],[143.42,261.87275699],[143.38,58.6300604]],[[143.46,360.62],[143.47,0.04949073],[143.49,42.39382535],[143.5,43.40490115],[143.55,1.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046860039,[[143.45,68.83721355],[143.44,19.50282716],[143.43,183.70143619],[143.42,261.87275699],[143.38,58.6300604]],[[143.46,360.62],[143.47,0.04949073],[143.49,42.39382535],[143.54,43.40490115],[143.66,1188.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046860238,[[143.45,68.83721355],[143.44,19.50282716],[143.43,183.70143619],[143.42,261.87275699],[143.38,102.03496155]],[[143.46,13.26],[143.47,0.04949073],[143.49,1.39382535],[143.53,153.42],[143.58,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046860842,[[143.44,0.04754638],[143.43,6.9764],[143.38,43.40490115],[143.36,1.9397],[143.24,21.23]],[[143.46,13.26],[143.47,0.04949073],[143.49,1.39382535],[143.53,153.42],[143.58,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046861035,[[143.44,0.04754638],[143.38,43.40490115],[143.36,1.9397],[143.24,21.23],[143.15,14.8367734]],[[143.46,13.26],[143.47,0.04949073],[143.49,1.39382535],[143.53,153.42],[143.58,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046861231,[[143.44,0.04754638],[143.42,43.40490115],[143.38,13.26],[143.36,1.9397],[143.33,153.42]],[[143.53,153.42],[143.57,194.0],[143.62,43.40490115],[143.65,41.0],[143.68,111.04655158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046861539,[[143.43,1.9281],[143.42,43.40490115],[143.38,13.26],[143.36,45.34460115],[143.33,153.42]],[[143.52,13.26],[143.53,153.42],[143.57,194.0],[143.6,6.9685],[143.62,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046861835,[[143.46,6.9752],[143.43,1.9281],[143.42,43.40490115],[143.38,13.26],[143.36,45.34460115]],[[143.52,13.26],[143.53,153.42],[143.57,194.0],[143.6,6.9685],[143.62,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046862039,[[143.43,1.9281],[143.42,43.40490115],[143.38,13.26],[143.36,45.34460115]],[[143.52,13.26],[143.53,153.42],[143.57,194.0],[143.59,6.969],[143.62,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046862233,[[143.43,19.42788037],[143.42,43.40490115],[143.38,13.26],[143.36,45.34460115],[143.21,51.60360639]],[[143.52,13.26],[143.53,153.42],[143.57,194.0],[143.62,43.40490115],[174.63,1.46246907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046862539,[[143.46,0.04774857],[143.43,1.9281],[143.41,43.40490115],[143.38,13.26],[143.36,1.9397]],[[143.49,0.0527037],[143.52,13.26],[143.53,153.42],[143.57,194.0],[143.62,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046862737,[[143.46,0.04774857],[143.43,1.9281],[143.38,13.26],[143.36,1.9397]],[[143.52,13.26],[143.53,153.42],[143.57,194.0],[143.62,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046862738,[[143.46,0.04774857],[143.45,43.40490115],[143.43,1.9281],[143.38,13.26],[143.36,45.34460115]],[[143.52,13.26],[143.53,153.42],[143.57,194.0],[143.65,84.40490115],[175.01,1.29936634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046863044,[[143.48,6.9741],[143.46,1.98744857],[143.45,43.40490115],[143.43,1.9281],[143.38,13.26]],[[143.56,13.28],[143.6,153.42],[143.65,43.40490115],[143.66,75.98620389],[143.78,1189.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046863343,[[143.46,19.43948037],[143.45,43.40490115],[143.43,1.9281],[143.38,13.26],[142.85,24.16309874]],[[143.56,13.28],[143.6,153.42],[143.65,43.40490115],[143.66,75.98620389],[143.78,1189.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046863540,[[143.46,8.9145],[143.45,43.40490115],[143.43,1.9281],[143.38,13.26],[143.26,183.70143619]],[[143.56,13.28],[143.6,153.42],[143.64,21.23],[143.65,43.40490115],[143.77,28.52228494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046863740,[[143.46,8.9145],[143.45,43.40490115],[143.43,1.9281],[143.38,13.26],[143.26,183.70143619]],[[143.56,13.28],[143.6,160.3885],[143.64,21.23],[143.65,43.40490115],[143.77,28.52228494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046863936,[[143.5,0.04998216],[143.46,19.43948037],[143.45,43.40490115],[143.43,1.9281],[143.38,13.26]],[[143.52,0.05332027],[143.56,13.28],[143.6,153.42],[143.64,21.23],[143.65,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046864244,[[143.5,0.04998216],[143.46,19.43948037],[143.45,50.38070115],[143.43,1.9281],[143.38,13.26]],[[143.52,0.05332027],[143.56,13.28],[143.59,194.0],[143.6,153.42],[143.63,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046864436,[[143.5,0.04998216],[143.46,1.9397],[143.45,50.38070115],[143.43,1.9281],[143.38,13.26]],[[143.52,0.05332027],[143.56,13.28],[143.59,194.0],[143.6,153.42],[143.63,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046864742,[[143.54,6.971],[143.5,3.52998216],[143.49,43.40490115],[143.46,15.1997],[143.44,153.42]],[[143.64,194.0],[143.67,6.9654],[143.69,153.42],[143.73,21.23],[143.74,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046864935,[[143.53,43.40490115],[143.46,15.1997],[143.44,153.42],[143.26,184.60117855],[142.89,156.47473212]],[[143.65,13.26],[143.69,153.42],[143.72,43.40490115],[144.07,235.0],[145.06,3532.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046865131,[[143.53,43.40490115],[143.46,15.1997],[143.44,153.42],[143.26,184.60117855],[143.19,34.9422]],[[143.66,13.3],[143.69,153.42],[143.75,43.40490115],[143.92,235.0],[144.09,34.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046865335,[[143.56,6.9704],[143.53,60.90468152],[143.46,15.1997],[143.44,153.42],[143.31,7.019]],[[143.66,13.3],[143.69,153.42],[143.75,43.40490115],[143.92,235.0],[144.09,34.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046865534,[[143.56,24.47018037],[143.53,43.40490115],[143.46,15.1997],[143.44,153.42],[143.31,7.019]],[[143.66,13.3],[143.69,153.42],[143.75,43.40490115],[143.92,235.0],[144.09,34.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046865742,[[143.56,17.49978037],[143.54,6.9713],[143.53,43.40490115],[143.46,15.1997],[143.44,153.42]],[[143.66,13.3],[143.67,6.9654],[143.69,153.42],[143.71,21.23],[143.75,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046865943,[[143.6,0.05322906],[143.56,17.49978037],[143.53,43.40490115],[143.46,15.1997],[143.44,153.42]],[[143.66,13.3],[143.67,6.9654],[143.69,153.42],[143.74,21.23],[143.75,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046866133,[[143.6,0.05322906],[143.56,17.49978037],[143.53,43.40490115],[143.46,15.1997],[143.44,153.42]],[[143.66,13.3],[143.69,153.42],[143.71,43.40490115],[143.78,75.98620389],[143.81,185.07758596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046866333,[[143.6,0.05322906],[143.55,6.9704],[143.53,43.40490115],[143.46,15.1997],[143.44,153.42]],[[143.66,13.3],[143.69,153.42],[143.71,43.40490115],[143.78,75.98620389],[143.81,185.07758596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046866640,[[143.6,0.05322906],[143.53,43.40490115],[143.46,15.1997],[143.44,153.42],[142.89,156.47473212]],[[143.66,13.3],[143.69,153.42],[143.71,43.40490115],[143.78,75.98620389],[143.81,185.07758596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046867036,[[143.6,0.05322906],[143.53,43.40490115],[143.46,15.1997],[143.44,153.42],[142.89,156.47473212]],[[143.66,13.3],[143.69,153.42],[143.71,64.63490115],[143.78,75.98620389],[143.81,185.07758596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046867241,[[143.6,0.05322906],[143.53,43.40490115],[143.46,15.1997],[143.44,153.42],[143.38,21.23]],[[143.65,13.26],[143.69,153.42],[143.71,64.63490115],[143.78,75.98620389],[143.81,185.07758596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046867439,[[143.6,0.05322906],[143.53,43.40490115],[143.46,15.1997],[143.44,153.42],[142.89,179.54923465]],[[143.65,13.26],[143.69,153.42],[143.71,43.40490115],[143.78,75.98620389],[143.81,185.07758596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046867637,[[143.6,0.05322906],[143.53,43.40490115],[143.46,15.1997],[143.44,153.42],[142.89,179.54923465]],[[143.64,13.26],[143.69,153.42],[143.71,43.40490115],[143.76,0.1022],[143.78,75.98620389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046867842,[[143.6,0.05322906],[143.54,1.9643],[143.53,43.40490115],[143.46,15.1997],[143.44,153.42]],[[143.64,13.26],[143.69,153.42],[143.71,43.40490115],[143.76,0.1022],[143.78,75.98620389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046868038,[[143.61,0.05070533],[143.54,1.9643],[143.49,43.40490115],[143.46,15.1997],[143.44,153.42]],[[143.64,13.26],[143.69,153.42],[143.71,64.63490115],[143.76,0.1022],[143.78,75.98620389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046868237,[[143.54,1.9643],[143.49,43.40490115],[143.46,15.1997],[143.44,153.42],[141.95,67.85414963]],[[143.64,13.26],[143.69,153.42],[143.71,43.40490115],[143.76,0.1022],[143.78,75.98620389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046868438,[[143.54,1.9643],[143.49,43.40490115],[143.46,15.1997],[143.44,153.42],[143.21,214.45528078]],[[143.64,13.26],[143.69,153.42],[143.71,43.40490115],[143.76,0.1022],[143.78,75.98620389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046868838,[[143.58,0.0504338],[143.54,1.9643],[143.49,43.40490115],[143.46,15.1997],[143.44,153.42]],[[143.64,13.26],[143.69,153.42],[143.71,43.40490115],[143.76,0.1022],[143.78,75.98620389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046869036,[[143.58,0.0504338],[143.54,1.9643],[143.49,43.40490115],[143.46,15.1997],[143.44,153.42]],[[143.64,13.26],[143.69,153.42],[143.71,43.40490115],[143.73,21.23],[143.76,0.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046869238,[[143.58,0.0504338],[143.55,1.8875],[143.54,1.9643],[143.49,43.40490115],[143.46,13.26]],[[143.64,13.26],[143.69,153.42],[143.71,43.40490115],[143.73,21.23],[143.76,0.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046869443,[[143.58,0.0504338],[143.55,8.8584],[143.54,1.9643],[143.49,43.40490115],[143.46,13.26]],[[143.64,13.26],[143.66,6.9656],[143.69,153.42],[143.71,43.40490115],[143.73,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046869930,[[143.58,0.0504338],[143.55,8.8584],[143.54,1.9643],[143.5,1.8622],[143.49,43.40490115]],[[143.64,13.26],[143.66,6.9656],[143.69,153.42],[143.71,43.40490115],[143.73,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046870338,[[143.58,0.0504338],[143.5,1.8622],[143.36,196.78490115],[143.27,53.47596176],[143.2,173.6196046]],[[143.64,13.26],[143.69,174.65],[143.71,43.40490115],[143.84,154.45145273],[143.86,185.07758596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046870544,[[143.58,0.0504338],[143.5,8.8354],[143.45,43.40490115],[143.39,13.22],[143.38,3.8918]],[[143.64,13.26],[143.69,174.65],[143.84,154.45145273],[143.86,185.07758596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046870545,[[143.58,0.0504338],[143.5,8.8354],[143.45,43.40490115],[143.39,13.22],[143.38,3.8918]],[[143.6,6.9686],[143.63,1.39246675],[143.64,13.26],[143.67,64.63490115],[143.69,153.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046870838,[[143.58,0.0504338],[143.5,1.8622],[143.49,43.40490115],[143.46,2.0043],[143.45,13.24]],[[143.63,1.39246675],[143.64,13.26],[143.67,43.40490115],[143.69,153.42],[175.39,4.16724613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046871144,[[143.58,0.0504338],[143.51,1.8875],[143.5,1.8622],[143.49,43.40490115],[143.46,2.0043]],[[143.63,1.39246675],[143.64,13.26],[143.67,43.40490115],[143.69,153.42],[143.83,104.22520389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046871338,[[143.58,0.0504338],[143.51,1.8875],[143.5,1.8622],[143.49,43.40490115],[143.46,2.0043]],[[143.63,1.39246675],[143.64,13.26],[143.69,153.42],[143.71,43.40490115],[143.83,97.20620389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046871538,[[143.58,0.0504338],[143.56,6.9703],[143.51,1.8875],[143.5,1.8622],[143.49,43.40490115]],[[143.63,1.39246675],[143.64,13.26],[143.66,6.9657],[143.69,153.42],[143.71,43.40490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046872241,[[143.58,0.0504338],[143.51,1.8875],[143.5,1.8622],[143.49,43.40490115],[143.27,21.23]],[[143.63,1.39246675],[143.64,13.26],[143.69,174.65],[143.71,43.40490115],[145.45,242.73722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046872441,[[143.58,0.0504338],[143.51,1.8875],[143.5,1.8622],[143.49,43.40490115],[143.45,13.24]],[[143.63,1.39246675],[143.64,13.26],[143.69,174.65],[143.71,43.40490115],[145.11,67.60558439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046904563,[[143.99,46.11669563],[143.98,203.15671697],[143.96,261.87275699],[143.85,47.4338843],[143.71,47.4338843]],[[144.01,47.4338843],[144.03,194.0465379],[144.04,13.26],[144.05,3.48],[144.06,47.4338843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046920376,[[143.46,0.04999403],[143.44,2.3685],[143.39,4.8486],[143.38,47.4338843],[143.36,6.9797]],[[143.47,6.9748],[143.48,0.04688064],[143.5,13.3],[143.54,194.0],[143.55,1.39324277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046952988,[[143.01,24.00982962],[143.0,0.04535034],[142.99,6.9979],[142.95,2.4152],[142.94,47.4338843]],[[143.02,13.25371277],[143.07,2.4925],[143.08,47.4338843],[143.14,347.82],[143.16,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046986319,[[142.68,0.05121906],[142.67,7.0138],[142.63,47.90931865],[142.59,47.90931865],[142.57,2.3729]],[[142.71,0.04579349],[142.72,12.92],[142.73,2.4002],[142.76,4.7439],[142.77,202.18931865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047062282,[[142.94,47.90931865],[142.9,12.38],[142.88,242.90931865],[142.84,154.14],[142.77,94.48958087]],[[143.02,33.93239008],[143.03,78.59024022],[143.04,125.85236033],[143.05,339.83485587],[143.13,279.17726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047097005,[[142.98,76.9834195],[142.97,115.47512925],[142.96,186.26565147],[142.9,12.36],[142.88,0.2938]],[[143.08,47.90931865],[143.09,209.10014565],[143.13,153.74],[143.15,47.90931865],[143.18,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047133235,[[143.32,47.90931865],[143.29,47.90931865],[143.27,12.18],[143.24,2.9224],[143.23,0.9767]],[[143.41,15.1106],[143.42,12.5402],[143.46,28.48596831],[143.47,206.7165303],[143.48,113.47236033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047171056,[[143.18,47.90931865],[143.16,2.9121],[143.14,31.6966808],[143.1,421.18368373],[143.08,354.25662583]],[[143.3,194.0],[143.31,12.08],[143.32,47.90931865],[143.36,47.90931865],[143.82,301.55510942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047211191,[[143.35,47.90931865],[143.3,2.9273],[143.29,76.69289945],[143.28,88.75621547],[143.27,268.57432321]],[[143.48,17.6885],[143.49,47.90931865],[143.51,0.04527868],[143.56,153.44],[143.57,47.90931865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047248026,[[143.38,29.33259816],[143.37,76.75621547],[143.36,115.13432321],[143.34,186.26565147],[143.33,241.4284762]],[[143.39,6.9787],[143.43,211.7228],[143.44,153.44],[143.45,47.95831269],[143.5,47.90931865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047289147,[[143.29,50.80521865],[143.25,5.8021],[143.24,60.62778579],[143.23,230.17621547],[143.21,186.26565147]],[[143.36,0.05283957],[143.39,12.16],[143.4,2.7307],[143.41,2.7742],[143.42,206.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047324281,[[143.48,2.8559],[143.47,47.90931865],[143.44,3.0115],[143.43,47.90931865],[143.42,12.02]],[[143.56,12.04],[143.57,6.9701],[143.63,162.2329],[143.64,76.53821142],[143.65,75.3773607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047363317,[[143.44,48.20169784],[143.42,144.19369236],[143.41,115.13432321],[143.4,189.08715147],[143.39,11.98]],[[143.55,18.951],[143.56,194.0],[143.57,47.90931865],[143.61,8.8378],[143.63,194.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047396245,[[143.34,0.04833827],[143.29,47.90931865],[143.27,2.8869],[143.25,12.3],[143.23,2.9081]],[[143.37,0.04456253],[143.39,12.3],[143.41,47.90931865],[143.45,194.0],[143.46,156.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047471128,[[143.73,6.9622],[143.72,0.04639903],[143.71,47.90931865],[143.68,14.9554],[143.65,5.5021]],[[143.74,0.04761547],[143.78,12.22],[143.83,2.7228],[143.84,194.0],[143.85,54.86611865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047504035,[[143.91,0.05033888],[143.85,47.43006727],[143.84,9.36505439],[143.83,104.02541684],[143.8,198.50565147]],[[143.94,0.04776991],[143.99,47.43006727],[144.06,47.43006727],[144.12,194.0],[144.16,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047539557,[[144.0,5.2959],[143.99,54.37926727],[143.97,2.7467],[143.96,12.6],[143.65,34.8287]],[[144.08,12.6],[144.09,0.04598206],[144.12,47.43006727],[144.15,2.8176],[144.2,50.02836727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047575603,[[144.31,2.5838],[144.3,47.43006727],[144.27,47.43006727],[144.24,2.5939],[144.19,195.0]],[[144.39,12.9],[144.41,5.4705],[144.42,152.6],[144.43,47.43006727],[144.47,40.94643885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047613321,[[144.35,6.9322],[144.31,47.43006727],[144.29,2.6515],[144.28,5.3538],[144.27,47.43006727]],[[144.44,60.01006727],[144.46,346.4],[144.48,52.85536727],[144.56,114.05781103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047651053,[[144.6,47.48089736],[144.54,1.4721],[144.53,12.18],[144.48,242.43006727]],[[144.62,0.0464367],[144.67,7.97],[144.68,164.5],[144.72,47.43006727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047689585,[[144.8,47.43006727],[144.77,47.43006727],[144.75,1.56070646],[144.74,8.15255186],[144.72,127.79432321]],[[144.95,12.7],[145.0,151.88],[145.04,47.43006727],[145.11,68.31006727],[145.19,13.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047722615,[[144.81,0.04960983],[144.75,47.43006727],[144.74,2.5428],[144.73,5.2275],[144.69,255.47006727]],[[144.84,0.04510035],[144.88,47.43006727],[144.89,153.29602634],[144.9,13.04],[144.97,47.43006727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047757729,[[144.69,0.0489355],[144.65,2.7608],[144.62,50.20026727],[144.59,2.6382],[144.55,47.43006727]],[[144.72,0.05074244],[144.73,206.84],[144.74,199.43006727],[144.75,6.9136],[174.51,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047835298,[[144.11,0.05154597],[144.06,47.43006727],[144.04,15.151],[144.02,2.6763],[143.99,80.08229008]],[[144.16,0.02480773],[144.18,12.46],[144.19,47.43006727],[144.22,2.6652],[144.27,233.12492314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047872628,[[144.18,6.9404],[144.17,0.05321761],[144.14,47.43006727],[144.09,2.7086],[144.08,12.56]],[[144.19,9.651e-05],[144.2,28.23148954],[144.21,75.28397212],[144.23,112.92595819],[144.25,17.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047912463,[[143.6,0.0530675],[143.53,5.188],[143.49,47.43006727],[143.47,12.5],[143.46,2.5638]],[[143.64,47.43006727],[143.66,153.04],[143.68,12.46],[143.71,47.43006727],[143.94,13.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047949894,[[143.46,6.9753],[143.44,0.05330855],[143.42,47.43006727],[143.4,2.5799],[143.36,47.43006727]],[[143.47,0.05256871],[143.5,59.13402876],[143.51,30.20110123],[143.52,112.92595819],[143.53,197.99485587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741047966308,[[143.59,0.05112483],[143.51,47.43006727],[143.48,175.17009483],[143.46,133.76698681],[143.44,383.85725906]],[[143.62,0.0453273],[143.63,12.24],[143.64,47.43006727],[143.66,199.2758],[143.69,153.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048021363,[[143.1,2.8105],[143.09,59.65006727],[143.04,197.8075],[143.01,68.25006727],[142.96,20.9733]],[[143.21,12.22],[143.22,153.88],[143.24,47.43006727],[143.28,8.2434],[143.36,279.70272619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048060294,[[143.47,6.9744],[143.4,50.26706727],[143.39,12.0],[143.38,2.6966],[143.35,351.217]],[[143.51,2.8417],[143.52,172.6125],[143.55,47.43006727],[143.64,47.43006727],[143.72,513.72719071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048095024,[[143.47,47.43006727],[143.45,11.96],[143.44,2.8275],[143.41,153.4],[143.37,38.23883197]],[[143.6,47.43006727],[143.61,11.96],[143.62,2.7302],[143.64,47.43006727],[143.69,157.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048133962,[[143.3,6.9831],[143.28,0.05075638],[143.25,2.2377],[143.24,47.43006727],[143.22,4.4608]],[[143.31,11.89024511],[143.34,6.9812],[143.36,155.7225],[143.37,48.82505924],[143.4,0.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048172072,[[143.57,76.47766396],[143.56,18.8385813],[143.55,114.02020912],[143.54,6.971],[143.53,216.82531546]],[[143.58,89.28756182],[143.61,4.496],[143.62,11.82],[143.66,47.74868974],[143.7,2.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048245048,[[143.52,16.54658199],[143.46,47.74868974],[143.45,14.0205],[143.37,153.38],[143.31,13.965]],[[143.6,47.74868974],[143.62,11.8],[143.63,47.74868974],[143.69,2.2652],[143.7,174.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048280658,[[143.45,0.05193245],[143.42,47.74868974],[143.36,47.74868974],[143.35,2.2037],[143.26,114.02768609]],[[143.48,0.05358561],[143.6,194.0],[143.71,47.74868974],[143.78,13.9205],[144.08,46.59780807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048314706,[[142.89,7.0031],[142.85,47.74868974],[142.84,12.16],[142.83,2.2323],[142.82,4.487]],[[142.9,0.05327068],[142.94,12.16],[142.97,47.74868974],[143.0,0.69],[143.07,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048348519,[[142.8,47.74868974],[142.78,2.724],[142.75,207.34],[142.73,68.67868974],[142.72,154.12]],[[142.91,12.34],[142.94,47.74868974],[142.95,163.69846844],[143.01,279.81228556],[143.08,47.74868974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048381556,[[142.85,47.80185711],[142.8,50.38148974],[142.79,12.3],[142.64,28.0188],[141.55,123.768076]],[[142.94,12.3],[142.95,0.1561],[142.96,163.72418707],[142.97,152.51474756],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048416190,[[143.06,6.9946],[143.04,47.74868974],[143.01,59.98868974],[143.0,153.98],[142.94,242.74868974]],[[143.16,11.1578],[143.17,47.74868974],[143.22,47.74868974],[143.27,13.9695],[144.69,68.44218191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048450201,[[142.24,57.28344671],[142.22,29.1489328],[142.21,114.89796865],[142.2,15.3896],[142.19,189.32816255]],[[142.33,0.05112249],[142.36,47.74868974],[142.41,154.4],[142.43,47.74868974],[142.52,47.74868974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048481943,[[142.56,0.04727533],[142.51,61.68457173],[142.49,12.5],[142.45,47.74868974],[142.44,9.1917]],[[142.59,0.04616458],[142.64,12.5],[142.65,9.46517433],[142.66,270.14421273],[142.67,75.72139464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048513764,[[142.04,61.86952193],[142.02,164.66744351],[142.0,127.61796865],[141.96,202.9277729],[141.92,195.0]],[[142.17,12.72],[142.18,48.2277729],[142.24,48.2277729],[142.3,175.71],[142.31,48.2277729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048582895,[[142.62,48.2277729],[142.59,48.2277729],[142.58,13.0],[142.57,154.42],[142.39,164.22632683]],[[142.75,13.0],[142.76,48.2277729],[143.04,1198.5],[143.62,362.34116377],[143.67,452.92645472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048616023,[[142.8,24.85421282],[142.63,12.82],[142.62,154.12],[142.6,1.56715229],[142.54,287.266881]],[[142.81,7.007],[142.83,51.7277729],[142.84,12.82],[142.87,202.3477729],[143.06,7.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048648454,[[143.03,0.04667351],[143.02,48.2277729],[142.99,40.91975653],[142.97,116.3382011],[142.95,213.57489341]],[[143.08,69.94],[143.14,16.2588],[143.15,3.4616],[143.18,51.3923729],[143.22,48.2277729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048681377,[[142.97,113.3618137],[142.94,235.75125229],[142.9,4.04634513],[142.85,12.76]],[[143.04,206.78],[143.05,48.2277729],[143.06,153.8],[143.08,48.2277729],[143.12,3.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048712303,[[143.16,14.31834139],[143.14,0.04481375],[143.12,2.5866],[143.11,2.4361],[143.1,48.2277729]],[[143.17,0.04613396],[143.2,6.9879],[143.22,61.1077729],[143.28,156.5396],[143.36,48.2277729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048744636,[[143.02,14.27141839],[142.97,6.9989],[142.94,48.2277729],[142.9,12.96],[142.88,159.549]],[[143.05,6.9953],[143.06,12.96],[143.08,48.2277729],[143.22,48.2277729],[143.29,13.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048775870,[[142.95,2.9589],[142.94,48.2277729],[142.92,2.9043],[142.91,4.51567994],[142.9,176.18920082]],[[143.08,61.2077729],[143.1,197.1305],[143.11,153.84],[143.15,48.2277729],[143.21,2.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048810497,[[142.51,48.2277729],[142.46,154.32],[142.45,64.2364729],[142.44,80.70467009],[142.42,112.13372651]],[[142.64,61.2277729],[142.66,194.0],[142.67,7.0139],[142.8,48.2277729],[143.31,46.29818388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048841819,[[142.49,0.05317207],[142.45,48.2277729],[142.42,167.54],[142.38,48.2277729],[142.31,48.2277729]],[[142.54,0.04485024],[142.55,13.1],[142.58,9.5751868],[142.59,57.57209385],[142.6,99.41948909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048875764,[[142.3,10.07780626],[142.27,3.0456],[142.24,40.90584502],[142.2,13.18]],[[142.35,13.18],[142.36,38.64810259],[142.44,154.42],[142.45,38.64810259],[142.49,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048947633,[[142.14,9.64598771],[142.13,52.36407747],[142.11,30.41391657],[142.1,155.22853423]],[[142.28,9.9372],[142.29,13.3],[142.3,2.8859],[142.45,53.11457747],[143.76,780.58677235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741048983460,[[141.97,0.0535838],[141.95,2.9501],[141.92,19.5592],[141.75,39.06407747],[141.71,14.23426805]],[[142.0,0.04948819],[142.02,38.50936604],[142.03,76.86041435],[142.05,115.44798779],[142.06,192.41331298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049007874,[[141.98,0.04998932],[141.91,3.5187],[141.9,3.2001],[141.89,39.06407747],[141.88,108.43555084]],[[141.99,7.0476],[142.02,13.41147427],[142.04,39.06407747],[142.09,349.04],[143.47,67.58677235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049052307,[[141.68,39.06407747],[141.66,6.6169],[141.61,39.06407747],[141.6,170.82],[141.53,14.1406]],[[141.77,102.72486255],[141.78,15.58],[141.8,192.41331298],[141.81,155.24],[141.89,39.06407747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049089340,[[141.95,0.05039903],[141.89,39.06407747],[141.87,3.741],[141.86,4.7028],[141.84,15.1]],[[141.98,0.04471916],[142.01,15.08],[142.02,194.0],[142.03,39.06407747],[142.1,194.16407747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049122971,[[142.42,7.7839],[142.41,3.9593],[142.39,193.66407747],[142.38,39.06407747],[142.37,15.18]],[[142.51,15.18],[142.55,39.06407747],[142.56,197.7732],[142.59,39.06407747],[142.6,1.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049157109,[[142.62,7.0159],[142.57,39.06407747],[142.54,17.4722038],[142.53,28.27027276],[142.52,115.73842684]],[[142.67,7.014],[142.69,14.66],[142.71,7.4643],[142.73,233.06407747],[142.8,39.06407747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049191538,[[142.58,0.04936298],[142.55,3.8868],[142.54,4.0109],[142.51,3.9452],[142.49,39.06407747]],[[142.61,0.04803406],[142.62,39.06407747],[142.63,13.86],[142.64,194.0],[142.65,39.06407747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049226463,[[142.28,39.06407747],[142.27,3.8339],[142.26,13.3],[142.25,7.4984],[142.23,154.6]],[[142.39,13.3],[142.4,3.5686936],[142.42,39.06407747],[142.43,194.0],[142.45,39.06407747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049301333,[[142.79,7.008],[142.77,0.0452427],[142.76,39.06407747],[142.73,39.06407747],[142.72,209.68]],[[142.8,9.375e-05],[142.89,14.68],[142.91,39.06407747],[142.92,7.4582],[142.94,39.06407747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049336963,[[143.01,0.04862164],[142.96,6.9994],[142.94,39.06407747],[142.89,14.3],[142.88,1.3384]],[[143.02,6.9967],[143.06,39.06407747],[143.07,17.9468],[143.08,3.7615],[143.09,3.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049372379,[[142.75,112.33483646],[142.74,187.5119592],[142.72,262.40092981],[142.69,283.39520955],[142.68,143.52475485]],[[142.77,14.14],[142.78,42.56407747],[142.8,39.06407747],[142.82,194.0],[173.86,1.21611143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049409008,[[142.53,3.646],[142.45,39.06407747],[142.41,14.0526],[142.38,39.06407747],[142.29,234.389949]],[[142.64,39.06407747],[142.71,35.21],[142.73,39.06407747],[142.74,191.33388708],[142.8,39.06407747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049445542,[[142.17,0.05267559],[142.13,3.8405],[142.12,3.8271],[142.07,39.06407747],[142.0,209.0937]],[[142.18,7.0381],[142.23,53.10407747],[142.24,39.06407747],[142.29,59.59426153],[142.3,77.08852306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049480877,[[142.26,0.04666559],[142.22,3.9288],[142.21,17.4941],[142.2,39.06407747],[142.17,39.06407747]],[[142.31,0.05182252],[142.33,13.88],[142.37,0.1171],[142.38,39.06407747],[142.42,154.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049517914,[[142.27,3.8514],[142.26,39.06407747],[142.24,13.82],[142.22,154.8],[142.2,14.074]],[[142.38,90.13502792],[142.39,121.75984681],[142.41,234.30365549],[142.48,425.30207178],[142.5,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049552246,[[142.47,0.04479363],[142.46,52.18407747],[142.45,39.06407747],[142.44,154.5],[142.42,3.8039]],[[142.52,0.03896883],[142.53,75.76659551],[142.54,55.39262406],[142.57,239.02509752],[142.58,3.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049590865,[[142.4,0.04666714],[142.35,39.06407747],[142.33,154.58],[142.3,12.72],[142.27,0.1019]],[[142.43,0.04663422],[142.44,12.72],[142.45,3.8045],[142.46,3.8459],[142.49,42.74727747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049630204,[[142.45,39.06407747],[142.43,12.8308],[142.42,0.2192],[142.39,154.5],[142.38,234.06407747]],[[142.55,3.6692],[142.56,3.77],[142.57,12.7],[142.59,194.0],[142.6,39.06407747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049705575,[[143.06,39.06407747],[143.04,3.9821],[143.02,12.62],[143.01,39.06407747],[142.96,233.1737277]],[[143.2,12.62],[143.23,153.88],[143.26,0.1028],[143.29,88.7742322],[143.34,13.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049740704,[[142.92,0.02853961],[142.88,7.0036],[142.85,39.06407747],[142.8,192.92407747],[142.75,28.63029578]],[[142.94,7.04998557],[142.96,194.0],[142.98,12.62],[143.07,192.98407747],[144.12,68.24832128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049779026,[[142.85,0.04889313],[142.84,7.8247],[142.83,12.62],[142.81,39.06407747],[142.79,3.8275]],[[142.95,12.62],[142.97,39.06407747],[142.98,0.1116],[144.04,68.24832128],[174.62,3.0598214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049817254,[[142.46,39.06407747],[142.44,12.62],[142.42,154.36],[142.38,39.06407747],[142.32,21.12]],[[142.55,6.21640253],[142.57,9.53533123],[142.58,28.59015473],[142.59,7.0183],[142.6,114.82554399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049851682,[[142.42,7.0262],[142.41,0.05165359],[142.37,39.06407747],[142.36,12.62],[142.33,3.7373]],[[142.43,0.05279132],[142.48,3.6907],[142.5,41.21015473],[142.69,242.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049895409,[[142.27,0.04793857],[142.21,27.83716908],[142.2,4.012],[142.17,12.62]],[[142.3,0.05027727],[142.31,12.62],[142.32,23.86476908],[142.35,3.9612],[142.36,3.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049934724,[[141.96,7.049],[141.94,7.8955],[141.91,23.86476908],[141.89,3.7379],[141.84,89.17177437]],[[142.04,23.86476908],[142.06,0.0514227],[142.07,12.62],[142.09,154.96],[142.1,23.86476908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741049976159,[[141.71,23.86476908],[141.7,11.6421],[141.69,12.64],[141.68,23.86476908],[141.65,97.67177437]],[[141.85,12.64],[141.86,3.9451],[141.87,23.86476908],[141.88,7.8841],[141.89,155.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050011882,[[141.43,39.21961591],[141.41,0.0806],[141.4,12.66],[141.39,155.44],[141.33,39.21961591]],[[141.56,39.21961591],[141.58,3.8065],[141.6,194.0],[141.61,55.84601591],[141.66,155.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050047526,[[141.78,39.21961591],[141.76,16.4225],[141.72,3.8098],[141.71,3.9201],[141.68,234.21961591]],[[141.87,12.64],[141.92,39.21961591],[141.94,11.7901],[141.96,194.51961591],[142.03,39.21961591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050124098,[[141.74,7.8724],[141.72,116.53537036],[141.7,300.01998406],[141.68,282.38771151],[141.65,292.97829478]],[[141.86,39.03018425],[141.88,194.0],[141.89,39.07666973],[141.91,20.4303],[141.93,155.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050142716,[[141.64,0.04644618],[141.63,3.6968],[141.61,39.03018425],[141.58,16.3934],[141.52,350.32]],[[141.66,5.102e-05],[141.73,3.8501],[141.74,12.62],[141.75,39.03018425],[141.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050196651,[[141.43,0.05306892],[141.32,51.65018425],[141.22,21.12],[141.15,55.76931487],[141.14,1321.95719688]],[[141.45,12.62],[141.46,0.05420153],[141.47,39.03018425],[141.48,7.0729],[141.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050233303,[[141.41,7.0764],[141.38,0.05253247],[141.34,39.3904359],[141.33,7.6012],[141.32,29.02184096]],[[141.42,12.62],[141.46,3.7632],[141.48,46.4634359],[141.63,14.1318],[141.69,56.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050267529,[[141.03,0.05228963],[140.99,11.472],[140.98,39.48035039],[140.84,39.48035039],[140.6,7.05]],[[141.09,12.62],[141.12,39.48035039],[141.17,7.0889],[141.19,195.46035039],[141.26,39.48035039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050301748,[[140.84,0.04719023],[140.81,3.7771],[140.8,12.66],[140.79,1.42055543],[140.74,177.47]],[[140.87,0.05440273],[140.92,23.1641985],[140.93,67.33077719],[140.95,77.9643048],[141.06,156.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050334269,[[140.95,195.60035039],[140.92,149.97794309],[140.91,39.48035039],[140.85,21.25],[140.8,16.59218307]],[[141.05,16.67990599],[141.1,3.7132],[141.11,194.0],[141.26,39.48035039],[142.63,67.09700512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050369094,[[140.83,0.04693263],[140.78,11.5495],[140.75,312.84948004]],[[140.86,0.04846051],[140.88,39.48035039],[140.89,194.0],[140.9,13.12],[140.91,39.48035039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050403215,[[141.26,39.48035039],[141.23,169.22],[141.19,39.48035039],[141.05,1252.0915],[141.02,21.2867]],[[141.38,3.914],[141.42,13.14],[141.43,43.31865039],[141.51,156.0],[141.61,130.99533458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050473486,[[141.76,39.48035039],[141.71,0.04460563],[141.7,155.32],[141.68,52.82035039],[141.64,187.35024008]],[[141.82,13.34],[141.86,11.6512],[141.88,155.32],[141.98,21.1441],[142.09,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050508320,[[141.07,0.04468426],[141.03,3.9429],[140.99,3.8782],[140.94,16.9952],[140.85,151.04604309]],[[141.1,207.32],[141.12,0.05336476],[141.15,39.48035039],[141.17,99.0],[141.19,39.48035039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050543040,[[140.99,7.7825],[140.98,39.48035039],[140.93,13.28],[140.91,39.48035039],[138.34,860.54176241]],[[141.07,13.24],[141.1,3.91],[141.11,37.33839514],[141.13,79.78016299],[141.14,303.79493458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050576564,[[140.83,3.8542],[140.82,3.9964],[140.79,13.44],[140.77,39.48035039],[140.63,53.71145039]],[[140.94,52.92035039],[140.97,160.0989],[140.98,39.48035039],[141.0,3.9861],[141.01,27.68389541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050611510,[[140.78,0.05310568],[140.76,39.48035039],[140.74,13.62],[140.73,3.9836],[140.72,3.8473]],[[140.8,0.04665584],[140.86,13.62],[140.89,233.48035039],[140.9,3.6567],[140.95,7.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050644737,[[140.85,0.05321803],[140.82,7.5766],[140.78,13.46],[140.63,39.48035039],[139.17,55.65897495]],[[140.88,0.05114819],[140.9,13.46],[140.93,39.48035039],[140.95,197.8329],[140.96,39.48035039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050681771,[[141.18,3.7541],[141.17,3.8419],[141.16,13.52],[141.15,3.7698]],[[141.29,13.52],[141.32,3.7195],[141.37,4.0239],[141.4,39.48035039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050719086,[[140.94,0.05423026],[140.93,39.48035039],[140.91,3.7263],[140.9,13.18],[140.85,3.8441]],[[140.97,0.05303245],[141.02,3.7111],[141.03,3.7007],[141.04,207.18],[141.08,43.19315039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050752225,[[141.38,0.05425165],[141.36,39.48035039],[141.33,39.48035039],[141.32,13.14],[141.28,177.12]],[[141.41,0.04296772],[141.46,7.6395],[141.49,3.9609],[141.5,39.48035039],[141.61,39.48035039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050787971,[[141.33,0.0527314],[141.27,39.48035039],[141.26,13.0],[141.25,155.88],[141.13,21.28]],[[141.35,0.04483848],[141.37,13.0],[141.41,39.48035039],[141.46,160.2023],[141.54,39.48035039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050861228,[[140.96,39.48035039],[140.92,13.2],[140.91,39.48035039],[140.89,156.22],[140.86,2.3103]],[[141.08,7.5559],[141.09,194.0],[141.26,269.83034081],[141.44,7.09],[142.42,67.53657753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050899563,[[141.37,7.0784],[141.36,0.04699628],[141.34,39.48035039],[141.31,12.78],[141.26,39.48035039]],[[141.38,0.05070797],[141.42,3.6655],[141.44,7.075],[141.45,3.9897],[141.47,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050937594,[[141.61,39.48035039],[141.59,155.34],[141.47,117.13484466],[141.45,129.80510424]],[[141.72,12.76],[141.73,3.9439],[141.76,3.7699],[141.77,39.48035039],[141.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741050969410,[[141.8,39.48035039],[141.79,0.05182579],[141.75,39.48035039],[141.74,12.74],[141.71,155.28]],[[141.82,0.048675],[141.88,194.0],[141.9,12.74],[141.91,11.6864],[141.95,138.48035039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051005640,[[141.83,0.04827375],[141.8,39.48035039],[141.74,12.74],[141.72,155.18],[141.7,136.83794309]],[[141.85,0.05017994],[141.88,12.74],[141.91,39.48035039],[141.92,197.7894],[142.07,7.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051039654,[[141.84,3.173e-05],[141.77,39.48035039],[141.72,38.81568608],[141.71,77.65449427],[141.7,128.39690424]],[[141.86,0.04668811],[141.88,194.0],[141.9,52.22035039],[141.94,16.78842004],[141.95,138.48035039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051075978,[[141.61,39.48035039],[141.6,0.05045628],[141.55,1.0108],[141.54,170.4254],[141.38,9.69525073]],[[141.63,0.04835557],[141.71,16.4412],[141.73,7.7497],[141.81,127.70439316],[141.86,244.45809042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051109705,[[141.26,39.48035039],[141.25,155.48],[141.22,14.8502],[141.2,0.2027],[141.19,78.29603647]],[[141.39,3.7784],[141.4,52.22035039],[141.42,3.7354],[141.44,155.54],[142.54,123.16340636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051146944,[[141.27,39.48035039],[141.25,0.2079],[141.21,12.76],[141.2,138.91244309],[141.19,195.36035039]],[[141.38,4.0177],[141.39,16.6673],[141.41,3.853],[141.42,155.88],[141.52,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051211712,[[141.17,39.48035039],[141.15,13.58],[141.14,156.22],[141.12,176.31829348]],[[141.27,7.8871],[141.29,13.56],[141.32,4.0454],[141.33,39.48035039],[141.4,39.48035039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051254433,[[140.95,0.04811015],[140.88,28.80905367],[140.87,76.80700109],[140.86,156.0416958],[140.85,171.96]],[[140.98,0.05274379],[141.0,3.9882],[141.01,55.28035039],[141.04,194.0],[141.05,39.48035039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051292881,[[141.28,76.80700109],[141.24,1709.5087457],[141.22,14.1716],[141.19,39.48035039],[141.15,92.1588]],[[141.46,47.42345039],[141.47,15.4],[141.48,194.0280807],[141.54,39.48035039],[141.55,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051327303,[[141.42,39.48035039],[141.4,15.12],[141.34,155.6],[141.33,74.86065039],[141.21,30.32236784]],[[141.52,194.0],[141.53,3.9846],[141.54,15.12],[141.57,39.48035039],[174.24,3.22836515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051360933,[[140.95,0.04878255],[140.92,7.1008],[140.91,7.368],[140.9,3.8591],[140.88,54.80035039]],[[140.97,0.04796006],[141.03,15.32],[141.05,233.48035039],[141.06,7.094],[141.23,14.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051397065,[[141.09,0.05204439],[141.03,39.48035039],[141.0,170.8],[140.99,11.3737],[140.91,255.75995039]],[[141.1,7.0919],[141.14,0.04775261],[141.16,208.8],[141.17,39.48035039],[141.19,48.88043858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051436502,[[140.8,4.0448],[140.79,39.48035039],[140.77,21.6338],[140.73,358.67450943]],[[140.93,43.51285039],[140.94,14.08],[140.95,194.0],[141.1,7.077],[141.11,28.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051477136,[[140.55,195.02639088],[140.54,100.56792325],[140.51,257.93960933],[140.48,287.78568125],[140.43,21.32]],[[140.7,27.99107077],[140.71,13.48],[140.72,11.79510788],[140.75,350.4],[140.82,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051510475,[[140.15,3.7775],[140.13,39.86109971],[140.08,3.6795],[140.07,196.76109971],[140.06,15.16]],[[140.24,14.8],[140.28,233.86109971],[140.29,3.92],[140.3,156.9],[140.42,39.86109971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051542397,[[139.95,7.1502],[139.93,15.48],[139.92,43.84329971],[139.87,195.0],[139.86,39.86109971]],[[140.0,0.31551],[140.08,19.5022],[140.1,197.9244],[140.13,3.918],[140.15,36.7977043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051614450,[[140.18,3.7387],[140.17,39.86109971],[140.16,18.7147],[140.14,234.86109971],[140.11,157.06]],[[140.31,39.86109971],[140.32,7.8693],[140.33,18.4356],[140.35,39.86109971],[140.41,291.43089955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051647780,[[140.38,0.05470403],[140.37,39.86109971],[140.3,22.2492],[140.29,356.95031836],[140.28,79.08076492]],[[140.41,0.05302153],[140.49,14.48],[140.5,39.86109971],[140.53,194.0],[140.55,164.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051682313,[[140.25,0.04711815],[140.19,3.7653],[140.18,39.86109971],[140.16,14.24],[140.14,43.80699971]],[[140.28,0.04805989],[140.32,14.22],[140.34,205.2171],[140.36,157.04],[140.4,38.208359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051717446,[[140.59,0.0520867],[140.54,39.86109971],[140.52,13.72],[140.51,156.9],[140.49,39.86109971]],[[140.66,53.66109971],[140.67,3.9758],[140.68,3.9227],[140.69,3.8987],[140.79,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051751462,[[141.36,0.05206459],[141.33,39.86109971],[141.29,13.28],[141.27,0.2131],[141.26,195.82109971]],[[141.39,0.05003735],[141.4,7.077],[141.42,7.6288],[141.43,3.7908],[141.44,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051785902,[[141.31,0.05219368],[141.28,39.86109971],[141.24,13.22],[141.2,242.30576302],[141.19,84.86633818]],[[141.34,0.05259736],[141.38,13.22],[141.4,197.8565],[141.43,39.86109971],[141.58,42.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051821631,[[141.61,0.05199833],[141.59,39.86109971],[141.54,155.52],[141.53,13.2],[141.4,234.86109971]],[[141.64,0.04552378],[141.66,10.867],[141.68,13.2],[141.72,39.86109971],[141.74,197.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051856160,[[141.83,7.0561],[141.76,7.3704],[141.75,39.46198063],[141.74,3.6721],[141.73,13.18]],[[141.91,46.51418063],[141.92,13.18],[141.96,39.46198063],[143.4,67.72269292],[144.4,182.82273262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051891275,[[141.65,155.34],[141.64,59.72758063],[141.61,39.46198063],[141.52,21.41],[141.39,7.066]],[[141.75,76.28503186],[141.76,102.02317692],[141.77,39.46198063],[141.78,13.2],[141.8,60.10204111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741051928215,[[141.2,0.04722674],[141.15,155.72],[141.12,52.76198063],[141.06,3.9566],[141.05,234.46198063]],[[141.23,0.04572163],[141.27,24.9385],[141.28,39.46198063],[141.33,39.46198063],[141.4,195.14198063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052001971,[[140.75,0.05105663],[140.68,39.46198063],[140.65,11.4171],[140.64,13.52],[140.63,195.86198063]],[[140.81,13.5],[140.83,3.8334],[140.84,39.46198063],[140.85,3.6801],[140.95,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052036498,[[140.61,39.8566603],[140.6,3.7742],[140.59,13.38],[140.58,156.58],[140.56,39.8566603]],[[140.73,37.66773238],[140.74,82.06140733],[140.76,128.23144038],[140.77,466.19167046],[140.82,156.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052069622,[[140.19,0.04808028],[140.16,170.6],[140.15,7.7995],[140.14,39.8566603],[140.0,41.45278181]],[[140.28,53.7566603],[140.35,39.8566603],[140.42,217.9066603],[140.43,14.2534],[140.48,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052101642,[[140.12,0.0529689],[140.03,157.24],[140.01,18.74],[140.0,39.8566603],[139.95,3.8751]],[[140.15,0.05072447],[140.16,39.8566603],[140.17,246.29702021],[140.18,3.7724],[140.19,233.24730469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052133766,[[139.98,7.4415],[139.94,157.32],[139.93,39.8566603],[139.92,19.02],[139.86,234.8566603]],[[140.1,58.8566603],[140.14,39.8566603],[140.17,27.97255018],[140.18,3.7571],[140.25,404.1737763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052164678,[[139.78,39.8566603],[139.76,176.42],[139.72,43.4366603],[139.65,61.2066603],[139.56,7.066]],[[139.81,232.5823763],[139.92,11.2254],[139.95,18.88],[140.0,39.8566603],[140.05,157.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052194896,[[139.24,7.187],[139.21,39.8566603],[139.17,8.0282],[139.16,39.8566603],[139.12,3.779]],[[139.27,0.6312051],[139.34,20.77185996],[139.36,39.8566603],[139.39,7.1797],[139.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052232920,[[138.8,40.25555917],[138.75,3.723],[138.74,49.6862045],[138.73,158.28],[138.67,40.25555917]],[[138.95,40.25555917],[139.02,40.25555917],[139.07,194.0],[139.08,158.28],[139.09,40.25555917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052264839,[[139.24,158.22],[139.22,21.68],[139.2,40.25555917],[139.16,40.25555917],[139.09,40.25555917]],[[139.36,92.02110493],[139.37,4.0534],[139.38,64.51737043],[139.39,186.69943829],[139.4,3.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052333903,[[139.0,0.05088557],[138.96,158.42],[138.89,29.18174081],[138.88,40.25555917],[138.81,241.82906544]],[[139.03,0.05482387],[139.1,7.7608],[139.13,40.25555917],[139.25,109.0],[139.3,40.25555917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052364019,[[138.33,40.25555917],[138.3,158.72],[138.27,40.25555917],[138.03,7.176],[138.02,21.7522]],[[138.48,194.0],[138.49,1.074567],[138.52,40.25555917],[138.63,109.0],[138.64,258.79330703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052394338,[[137.46,21.78],[137.38,159.74],[137.34,7.689],[137.33,0.72181176],[137.29,50.66673281]],[[137.59,1.45359401],[137.6,50.66673281],[137.65,3.8879],[137.66,50.66673281],[137.69,159.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052425765,[[137.36,7.6477],[137.34,3.7992],[137.31,50.74109264],[137.29,159.92],[137.11,1239.46]],[[137.54,0.04690991],[137.62,50.74109264],[137.7,77.60505293],[137.71,71.63722745],[137.73,123.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052456899,[[137.81,28.5983434],[137.79,76.26224908],[137.77,114.39337363],[137.75,190.65562272],[137.73,238.3195284]],[[138.18,54.39144561],[138.21,3.8522],[140.76,96.41609283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052487718,[[137.17,163.66485347],[137.15,50.59357776],[137.13,3.919],[137.12,1.2203915],[137.07,7.5629]],[[137.42,50.59357776],[137.49,160.08],[137.51,3.8246],[137.52,50.59357776],[137.57,303.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052518439,[[137.18,1.45793847],[137.13,43.83583375],[137.11,7.9381],[137.09,4.0225],[136.95,43.83583375]],[[137.34,8.77780658],[137.36,114.48044094],[137.37,160.62],[137.38,105.83744535],[137.4,220.14911223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052549971,[[137.17,3.64],[137.15,160.26],[137.1,1.4587892],[137.09,50.74632212],[136.99,1.5307]],[[137.32,3.8131],[137.33,3.7711],[137.39,50.74632212],[137.45,160.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052583001,[[137.11,162.2386828],[136.85,1246.1],[136.7,485.0]],[[137.22,7.24869539],[137.31,62.76978446],[137.32,27.03528478],[137.33,72.09409276],[137.34,0.70744191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052614023,[[136.35,50.61527327],[136.32,279.63004545],[136.27,1.2563],[136.16,1.5231],[136.15,1249.02806251]],[[136.56,0.05261995],[136.59,4.0693],[136.6,57.11345277],[136.65,160.72],[136.7,3.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052680885,[[137.04,1.4594279],[136.96,160.9],[136.95,44.46019508],[136.67,8.63973983],[136.65,177.84078032]],[[137.07,36.64],[137.11,11.55511657],[137.13,44.46019508],[137.35,194.0],[137.52,216.26950381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052710508,[[136.08,7.6529],[136.07,3.7781],[136.06,43.97691294],[136.0,161.04],[135.9,43.97691294]],[[136.16,35.5367706],[136.29,43.97691294],[136.34,161.04],[136.35,43.97691294],[136.5,175.90765176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052739231,[[135.3,214.53238846],[135.29,1.47830586],[135.28,3.9192],[135.24,3.8377]],[[135.59,52.13238846],[135.71,169.9431],[135.72,52.13238846],[135.82,303.0],[135.83,44.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052770655,[[135.01,52.36071234],[134.98,1.36043258],[134.97,162.82],[134.96,1261.92],[134.82,52.36071234]],[[135.17,103.44693434],[135.19,107.26950381],[135.21,173.33729569],[135.31,52.36071234],[135.35,4.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052799577,[[135.48,61.57181904],[135.47,77.95007181],[135.44,162.14],[135.38,52.36071234],[135.37,4.0045]],[[135.57,2.95655786],[135.58,70.43945208],[135.63,29.49419009],[135.65,0.04771273],[135.67,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052831288,[[136.04,44.43265508],[136.0,161.68],[135.9,44.43265508],[135.85,1253.16],[135.84,14.7321]],[[136.23,44.43265508],[136.31,161.68],[136.35,44.43265508],[136.49,21.92],[136.5,59.09475508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052862536,[[135.92,28.53335294],[135.9,78.95651488],[135.88,3.8693],[135.87,211.22490743],[135.86,411.39200929]],[[136.02,7.357],[136.09,51.8138391],[136.12,161.28],[136.26,51.8138391],[136.33,1249.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052892362,[[135.47,0.05072188],[135.38,207.20724635],[135.32,3.7851],[135.31,7.5822],[135.3,44.88724635]],[[135.49,0.05225113],[135.59,44.88724635],[135.7,162.87046285],[135.77,70.84699361],[135.89,303.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052923384,[[135.51,7.9243],[135.5,165.7246],[135.49,51.95903492],[135.41,1255.9],[135.36,74.05903492]],[[135.64,51.35872082],[135.76,51.95903492],[135.79,162.04],[135.86,63.47863492],[135.97,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741052954299,[[135.78,184.20629118],[135.72,3.9991],[135.71,51.65213195],[135.6,68.54843799],[134.21,3725.34]],[[135.98,51.65213195],[136.02,23.13047894],[136.03,109.22420502],[136.05,182.26964449],[136.06,161.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053020949,[[135.63,46.10496352],[135.61,162.12],[135.45,44.63036351],[135.36,14.7852],[135.07,74.0852]],[[135.69,12.06941586],[135.7,27.34197179],[135.71,73.3963345],[135.73,110.64001892],[135.74,27.17900317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053053568,[[136.26,1.46778218],[136.25,161.74],[136.24,44.63036351],[136.14,0.084],[133.77,106.21427436]],[[136.41,7.5301],[136.42,44.63036351],[136.54,161.74],[136.65,44.63036351],[136.8,178.52145404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053084198,[[136.98,44.73508811],[136.95,1.460387],[136.93,161.12],[136.9,7.38194329],[136.89,9.79038419]],[[137.17,55.99788811],[137.18,161.12],[137.36,1248.82],[137.38,14.5687],[137.39,303.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053116605,[[137.32,41.77640666],[137.3,1.45666423],[137.28,7.817],[137.27,41.77640666],[137.24,160.36]],[[137.47,41.77640666],[137.53,160.36],[137.55,41.77640666],[137.62,41.77640666],[137.66,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053146828,[[136.73,1.46273678],[136.66,3.8586],[136.39,428.88158955],[134.13,84.97141949]],[[136.9,0.05437292],[136.98,47.70299619],[136.99,160.88],[137.1,43.91749619],[137.12,1268.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053178462,[[137.29,7.2882],[137.27,41.64155677],[137.21,1.559],[137.19,169.74718258],[137.13,285.36264632]],[[137.39,0.05300582],[137.42,41.64155677],[137.48,41.64155677],[137.5,3.9756],[137.55,223.94155677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053204576,[[137.33,5.984e-05],[137.21,2.80882311],[137.17,41.64155677],[137.15,7.2958],[137.14,3.7909]],[[137.34,41.64155677],[137.35,7.33865426],[137.36,160.3],[137.41,41.64155677],[137.48,41.64155677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053240498,[[136.43,7.8044],[136.42,3.8329],[136.4,42.18032673],[136.36,42.18032673],[134.7,70.67622979]],[[136.56,42.18032673],[136.6,161.08],[136.64,42.18032673],[136.69,21.9],[136.77,14.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053272722,[[137.0,185.3081],[136.95,160.82],[136.92,42.18032673],[136.86,14.6232],[136.39,493.89999976]],[[137.22,42.18032673],[137.25,42.18032673],[137.26,168.8386],[137.33,3.9414],[137.45,1605.12163093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053341994,[[137.63,42.18032673],[137.57,1.45380533],[137.56,42.18032673],[137.53,76.62097181],[137.52,115.45956827]],[[137.77,42.18032673],[137.8,3.8099],[137.81,7.4005],[137.84,159.98],[137.94,1242.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053373317,[[136.96,0.05148623],[136.9,21.77994883],[136.87,46.11272673],[136.86,0.50760425],[136.71,42.18032673]],[[136.98,0.05477561],[137.04,42.18032673],[137.06,42.18032673],[137.11,160.6],[137.12,3.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053407147,[[137.12,61.85617268],[137.08,5.97900426],[137.06,1.45921494],[137.04,42.18032673],[136.78,75.28386516]],[[137.13,45.74609479],[137.14,21.94895844],[137.18,42.18032673],[137.25,164.5553],[138.74,65.43394909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053439876,[[136.49,8.21035626],[136.44,80.05588251],[136.42,145.52970257],[136.41,41.25969026],[136.39,196.70540401]],[[136.59,42.16032673],[136.61,22.6],[136.64,42.18032673],[136.69,161.0],[136.7,3.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053470694,[[136.55,9.968e-05],[136.5,42.18032673],[136.49,0.87935626],[136.47,22.34],[136.44,0.83944792]],[[136.56,7.3277],[136.58,0.04964602],[136.62,3.792],[136.63,42.18032673],[136.67,7.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053506220,[[136.39,0.0529478],[136.31,7.5661],[136.29,161.46],[136.28,45.88552673]],[[136.4,7.3363],[136.43,0.05465569],[136.44,42.18032673],[136.5,64.58032673],[136.54,161.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053538949,[[136.57,42.18032673],[136.52,7.8961],[136.51,161.32],[136.5,42.18032673],[136.43,237.18032673]],[[136.71,42.18032673],[136.74,11.6131],[136.75,21.62],[136.78,42.18032673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053572896,[[136.43,0.05562187],[136.41,42.18032673],[136.36,63.82032673],[136.29,42.18032673],[136.21,1266.5922]],[[136.46,27.95281484],[136.47,75.32156361],[136.48,112.35564222],[136.49,46.5705125],[136.5,187.29591145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053607625,[[136.53,0.05095782],[136.52,42.18032673],[136.46,21.56],[136.43,203.40032673],[136.36,42.18032673]],[[136.55,0.04839491],[136.59,3.9351],[136.65,42.18032673],[136.66,182.78],[136.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053640251,[[136.02,8.44332584],[136.01,42.18032673],[135.98,1.28264002],[135.95,161.64],[135.94,42.18032673]],[[136.13,21.56],[136.15,49.94152673],[136.16,194.0],[136.17,161.64],[136.26,29.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053709118,[[136.34,42.18032673],[136.29,42.18032673],[136.27,21.46],[136.24,42.18032673],[136.19,356.6]],[[136.46,21.46],[136.49,42.18032673],[136.56,181.53041541],[136.59,325.03],[136.76,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053740740,[[137.38,42.18032673],[137.34,202.64032673],[137.3,21.26],[137.27,42.18032673],[137.23,0.0746]],[[137.39,134.28782604],[137.47,3.8122],[137.53,42.18032673],[137.54,3.7455],[137.69,42.18032673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053772246,[[137.4,42.18032673],[137.34,42.18032673],[137.31,21.18],[137.3,160.14],[137.28,53.32562673]],[[137.53,21.18],[137.54,160.14],[137.56,42.18032673],[137.69,42.18032673],[137.7,14.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053805565,[[136.81,7.3143],[136.78,42.18032673],[136.76,7.8527],[136.75,160.38],[136.71,63.36032673]],[[136.92,63.34032673],[136.97,3.7975],[136.98,24.08103666],[136.99,202.56032673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053836283,[[136.83,0.04625318],[136.78,42.18032673],[136.77,160.72],[136.72,21.14],[136.64,1482.20032673]],[[136.86,0.05205874],[136.92,42.18032673],[136.93,3.6717],[136.94,21.16],[137.06,69.59104923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053869721,[[136.27,0.49134126],[136.21,42.18032673],[136.18,3.8145],[136.15,203.74032673],[136.09,251.88602673]],[[136.3,0.04794522],[136.33,42.18032673],[136.35,21.2],[136.36,3.9754],[136.4,161.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053903845,[[135.98,0.05178342],[135.95,42.18032673],[135.93,21.18],[135.89,162.36845031],[135.87,42.18032673]],[[136.01,0.05565292],[136.09,27.4107225],[136.11,110.78480162],[136.12,21.18],[136.13,192.36413604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053935264,[[135.28,220.50485261],[135.26,295.58221084],[135.22,394.10961445],[135.19,395.70813953],[135.14,44.15014076]],[[135.29,42.60393538],[135.31,0.04677699],[135.32,21.16],[135.37,162.18],[135.38,42.60393538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741053965979,[[133.6,7.4899],[133.53,50.98796061],[133.47,215.66796061],[133.36,1276.32],[133.35,7.9565]],[[133.87,164.68],[133.95,77.80319698],[133.96,1327.39906061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054034837,[[133.22,10.0559054],[133.2,131.43520382],[133.18,287.30409566],[133.16,197.10309811],[133.12,76.01397156]],[[133.32,7.52],[133.43,48.9918],[133.44,3.7349],[133.46,50.98796061],[133.52,165.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054065775,[[134.07,164.28],[134.0,50.98796061],[133.98,4.0668],[133.94,1.4578],[133.93,1274.201552]],[[134.28,260.38796061],[134.32,7.9555],[134.37,3.8189],[134.43,14.8887],[134.47,50.98796061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054097100,[[133.91,4.20103988],[133.89,7.52304687],[133.76,50.98796061],[133.74,3.7441],[133.73,3.9501]],[[134.13,1325.32796061],[134.22,14.911],[134.25,785.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054125919,[[134.35,1.48864905],[134.34,50.47744736],[134.32,163.96],[134.21,1340.01492856],[134.16,94.3220166]],[[134.54,11.36200723],[134.55,3.817],[134.61,50.47744736],[134.64,163.86],[134.81,50.47744736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054159358,[[134.79,0.04745269],[134.77,50.10446074],[134.73,1.36388982],[134.68,1.48500148],[134.67,50.10446074]],[[134.82,2.707e-05],[134.93,3.8914],[135.0,27.66455626],[135.01,77.8743491],[135.03,50.10446074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054194776,[[134.57,7.4355],[134.53,43.53026154],[134.47,43.53026154],[134.42,8.0718],[134.41,167.6129]],[[134.67,7.4308],[134.71,7.7531],[134.74,3.7807],[134.75,207.25026154],[134.77,36.7895707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054224010,[[134.35,43.53026154],[134.33,43.53026154],[134.28,163.86],[134.27,7.9448],[134.19,14.9139]],[[134.52,43.53026154],[134.53,171.5301],[134.6,3.9048],[134.65,107.98939861],[134.68,1528.22067411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054256930,[[133.61,43.53026154],[133.57,1.37554668],[133.56,207.91026154],[133.5,7.7245],[133.36,169.47846552]],[[133.74,43.53026154],[133.76,109.0],[133.8,164.38],[133.91,43.53026154],[133.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054289058,[[133.24,1.3783315],[133.21,43.96562071],[133.18,164.96],[133.14,43.96562071],[133.07,123.37023731]],[[133.37,43.96562071],[133.42,208.92562071],[133.43,0.0505633],[133.48,112.9177],[133.49,43.96562071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054323173,[[133.98,39.96454274],[133.95,117.66709735],[133.94,246.2614996],[133.93,164.2],[133.77,1272.68]],[[134.18,50.20451676],[134.26,164.2],[134.27,7.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054391132,[[135.04,0.04754727],[134.99,7.4128],[134.96,43.18153556],[134.89,43.18153556],[134.87,162.88]],[[135.07,0.04670563],[135.09,43.18153556],[135.13,109.0],[135.14,15.09067108],[135.15,3.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054421351,[[135.35,3.67701708],[135.28,43.18153556],[135.24,43.18153556],[135.17,43.18153556],[135.16,162.66]],[[135.36,0.05391902],[135.41,3.9547],[135.44,3.9044],[135.45,43.18153556],[135.5,162.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054453969,[[135.86,3.67701708],[135.8,43.18153556],[135.7,162.24],[135.66,43.18153556],[135.62,0.1077]],[[135.91,0.05153782],[135.93,3.9168],[135.98,3.9896],[136.33,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054486309,[[135.95,43.18153556],[135.9,161.92],[135.87,43.18153556],[135.81,7.504],[135.8,43.18153556]],[[136.09,43.18153556],[136.12,11.4467],[136.15,152.55323605],[136.18,233.25730453],[136.2,161.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054517723,[[135.86,42.74812071],[135.8,42.74812071],[135.74,7.5063],[135.73,204.46812071],[135.66,0.94962274]],[[136.01,42.74812071],[136.08,204.54812071],[136.15,1296.20812071],[137.2,117.99567086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054550446,[[135.56,42.74812071],[135.53,42.74812071],[135.48,4.0328],[135.38,68.6781302],[135.33,7.504]],[[135.68,0.04763141],[135.7,42.74812071],[135.72,194.0],[135.73,42.74812071],[139.35,131.10630096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054580574,[[134.39,43.17694845],[134.37,4.0802],[134.28,281.82531503],[134.26,43.17694845],[132.74,69.96945138]],[[134.53,43.17694845],[134.58,0.05200812],[134.61,43.17694845],[134.66,109.0],[134.67,163.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054610902,[[134.66,0.05033979],[134.62,163.66],[134.61,43.17694845],[134.54,43.17694845],[134.52,3.8178]],[[134.68,0.0519995],[134.72,8.96344202],[134.73,27.7754559],[134.75,109.37170049],[134.76,229.78279207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054642044,[[134.42,45.59554542],[134.41,3.9501],[134.37,163.52],[134.35,3.8454],[132.72,70.93730605]],[[134.65,45.59554542],[134.7,49.70974542],[134.74,8.03521004],[134.84,194.0],[134.85,182.38218168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054707592,[[134.07,45.95111311],[134.04,3.8553],[134.01,164.08],[133.95,45.95111311],[133.92,4.1282]],[[134.24,7.7619],[134.25,168.0554],[134.26,45.95111311],[136.83,96.43287456],[138.11,128.57716609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054741419,[[134.59,0.05118912],[134.48,3.7301],[134.46,49.37912366],[134.45,163.6189],[134.42,78.25852863]],[[134.61,0.05061175],[134.69,163.42],[134.7,45.48152366],[134.77,7.8017],[134.85,67.86152366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054771442,[[134.68,37.19],[134.61,43.44573131],[134.58,0.05134864],[134.56,163.64],[134.54,43.44573131]],[[134.73,9.17869514],[134.74,27.02318522],[134.75,72.06182726],[134.76,151.5384722],[134.81,2.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054802870,[[134.42,8.1222],[134.38,207.20573131],[134.26,43.44573131]],[[134.52,43.44573131],[134.54,0.04707664],[134.57,36.20188036],[134.58,72.06182726],[134.59,3.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054834789,[[133.86,43.44573131],[133.85,4.0934],[133.83,3.8764],[133.77,43.44573131],[133.7,43.44573131]],[[133.92,0.05592796],[134.0,43.44573131],[134.04,7.916],[134.05,43.44573131],[134.06,303.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054867423,[[134.15,80.66567863],[134.14,120.82900169],[134.13,198.91364355],[134.12,248.64205443]],[[134.2,43.44573131],[134.22,19.0009],[134.25,7.9189],[134.32,164.4],[134.4,303.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054897653,[[133.63,43.44573131],[133.58,7.7977],[133.57,3.801],[133.56,43.44573131],[132.62,62.59581433]],[[133.8,43.44573131],[133.84,43.44573131],[133.86,164.24],[133.87,1.6027],[133.88,6.61476619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054930983,[[134.23,43.44573131],[134.2,5.19241198],[134.19,47.44853131],[134.12,43.44573131],[134.1,164.02]],[[134.39,43.44573131],[134.44,164.02],[134.47,43.44573131],[134.53,3.844],[134.54,43.44573131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054962499,[[134.71,0.04894684],[134.69,43.44573131],[134.62,3.9031],[134.61,43.44573131],[134.59,9.99461982]],[[134.74,0.05514605],[134.89,43.44573131],[134.96,1310.30573131],[135.42,1480.94598186],[136.34,66.53437089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741054997334,[[135.0,43.44573131],[134.98,163.02],[134.96,43.44573131],[134.95,10.00166074],[134.94,30.00498222]],[[135.16,43.44573131],[135.17,43.44573131],[135.18,7.8654],[135.24,43.44573131],[135.49,1264.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055067290,[[134.99,7.4125],[134.96,64.26281121],[134.93,3.9877],[134.92,162.74],[134.89,265.43731671]],[[135.12,64.26281121],[135.17,67.99071121],[135.2,1.4792],[135.24,64.26281121],[135.38,29.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055101729,[[135.09,64.87635141],[135.03,64.87635141],[135.01,1.0368],[135.0,199.0056]],[[135.23,7.7597],[135.24,64.87635141],[135.27,163.02],[135.38,64.87635141],[135.51,36.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055136063,[[135.84,64.87635141],[135.83,0.05098632],[135.8,64.87635141],[135.78,162.36],[135.73,64.87635141]],[[135.97,4.009],[135.98,72.61145141],[136.07,162.36],[136.19,14.6963],[136.24,303.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055167371,[[135.95,22.05007456],[135.88,64.87635141],[135.87,3.9435387],[135.85,3.8899],[135.8,64.87635141]],[[136.03,64.87635141],[136.08,226.67635141],[136.15,64.87635141],[136.26,14.6878],[136.35,29.02832576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055194296,[[136.42,0.05182855],[136.36,195.0],[136.31,161.58],[136.29,64.22529267],[136.22,64.22529267]],[[136.45,4.14517469],[136.46,196.40832559],[136.6,3.7668],[136.61,227.59927011],[136.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055232426,[[136.37,123.61772439],[136.36,200.15776024],[136.34,250.1972003],[136.1,14.7041],[136.08,64.22529267]],[[136.4,64.22529267],[136.42,1.46606069],[136.43,64.22529267],[136.44,0.05445012],[136.45,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055263159,[[135.83,7.3667],[135.82,79.34886882],[135.73,79.34886882],[135.66,280.04015731],[135.62,1554.82648005]],[[135.97,79.34886882],[135.98,0.05445291],[136.0,79.34886882],[136.03,161.66],[136.04,7.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055295084,[[136.39,121.99144207],[136.36,7.3384],[136.29,79.55150394],[136.22,274.55150394],[136.18,161.6]],[[136.42,0.05581945],[136.44,86.88570394],[136.49,11.6043],[136.53,161.58],[136.57,79.55150394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055327502,[[136.5,0.04717795],[136.46,30.106535],[136.45,80.28409334],[136.4,330.41561455],[136.08,73.5347]],[[136.52,0.05404206],[136.53,79.55150394],[136.55,22.72],[136.56,79.55150394],[136.6,7.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055360824,[[136.31,79.55150394],[136.23,195.0],[136.22,263.71150394],[136.15,79.55150394],[136.04,22.03]],[[136.42,14.64],[136.45,86.88540394],[136.48,22.68],[136.5,87.39940394],[137.92,55.14820266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055430184,[[136.12,10.01792269],[136.11,109.60527202],[136.1,84.16318155],[136.09,120.21507233]],[[136.25,79.55150394],[136.27,3.785],[136.29,79.55150394],[136.31,22.48],[136.32,3.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055462507,[[136.71,250.59594282],[136.68,160.9],[136.64,79.55150394],[136.57,79.55150394],[135.25,55.78162183]],[[136.87,79.55150394],[136.89,1.34032741],[136.91,3.795],[136.92,101.83150394],[136.96,175.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055494528,[[136.76,0.05605823],[136.75,7.9671],[136.71,79.55150394],[136.68,22.2],[136.67,3.8194]],[[136.87,79.55150394],[136.88,22.2],[136.98,3.8218],[136.99,79.55150394],[137.05,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055524668,[[136.22,2.288e-05],[136.12,4.0701],[136.08,7.7452],[136.07,240.89150394],[135.94,79.55150394]],[[136.23,79.55150394],[136.25,0.04850678],[136.26,22.16],[136.29,83.34140394],[136.3,5.27635143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055556597,[[136.12,79.55150394],[136.08,79.55150394],[136.01,296.67150394],[136.0,161.82],[135.9,7.321]],[[136.16,48.3656584],[136.21,252.88255325],[136.23,278.52818272],[136.4,1266.533],[136.43,79.55150394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055589630,[[136.69,79.55150394],[136.66,11.4936],[136.64,79.55150394],[136.6,21.94],[136.59,79.60262692]],[[136.84,21.94],[136.85,79.55150394],[136.91,161.2],[136.92,79.55150394],[136.97,14.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055622450,[[136.63,7.3239],[136.57,79.55150394],[136.54,3.923],[136.5,79.55150394],[136.49,7.4896]],[[136.69,1.46316482],[136.7,21.8],[136.72,79.55150394],[136.74,160.96],[137.03,626.49892019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055656090,[[136.28,0.0528808],[136.25,79.55150394],[136.22,101.31150394],[136.21,9.91753405],[136.19,79.34027243]],[[136.3,1.41442024],[136.31,0.04866273],[136.38,21.76],[136.39,11.6409],[136.41,79.55150394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055690713,[[136.41,7.3355],[136.36,79.55150394],[136.31,194.04959494],[136.29,241.01150394],[136.25,0.154]],[[136.46,7.3332],[136.51,21.64],[136.55,161.46],[136.56,7.9303],[136.57,79.55150394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055763265,[[136.25,7.5175],[136.2,52.93111799],[136.19,7.3472],[136.17,0.94670806],[136.15,82.70031389]],[[136.3,7.3421],[136.35,1.46681334],[136.36,52.93111799],[136.4,24.2082],[136.43,52.93111799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055796287,[[136.8,52.4784671],[136.77,161.3],[136.72,21.24],[136.71,52.4784671],[136.47,1422.58959494]],[[136.93,73.6984671],[136.98,3.7184],[136.99,52.4784671],[137.36,805.47356982],[137.37,327.84854577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055827811,[[137.09,0.04726196],[137.03,52.4784671],[137.0,52.4784671],[136.95,0.2837],[136.94,333.02959494]],[[137.11,0.05558086],[137.16,1.3351012],[137.17,52.4784671],[137.18,3.9932],[137.19,3.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055863447,[[137.54,7.2755],[137.53,0.04856505],[137.52,52.4784671],[137.49,52.4784671],[137.44,160.28]],[[137.55,0.05084551],[137.59,7.6769],[137.65,214.9],[137.66,52.4784671],[137.75,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055897277,[[136.77,62.88305122],[136.71,418.72305122],[136.68,4.0481],[136.67,20.84],[136.58,21.97]],[[136.91,8.0015],[136.92,62.88305122],[136.93,24.6028],[137.06,1323.28555122],[144.29,223.07846777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055930004,[[136.56,0.05003277],[136.49,63.31201689],[136.48,4.0219],[136.36,258.31201689],[136.21,1247.54]],[[136.59,0.05550434],[136.6,194.0],[136.61,20.76],[136.64,63.31201689],[136.69,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055962432,[[136.53,8.03],[136.49,63.31201689],[136.45,356.24],[136.43,63.31201689],[136.33,10.85857826]],[[136.63,63.31201689],[136.64,20.7],[136.71,224.55201689],[136.74,29.85286932],[136.75,79.54499227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741055994170,[[136.78,12.05989204],[136.71,63.31201689],[136.65,20.56],[136.64,63.31201689],[136.57,63.31201689]],[[136.84,20.58],[136.86,67.17791689],[136.89,3.8401],[136.92,63.31201689],[136.98,14.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056027193,[[136.76,12.05989204],[136.67,63.31201689],[136.65,39.88519533],[136.64,304.82114493],[136.62,139.65808601]],[[136.81,63.31201689],[136.85,63.31201689],[136.86,20.46],[136.87,8.0184],[136.9,3.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056056519,[[136.24,12.05989204],[136.13,0.1063],[136.11,181.86],[136.08,63.31201689],[136.01,63.31201689]],[[136.29,0.0507356],[136.33,3.7913],[136.34,63.31201689],[136.36,418.77201689],[136.4,24.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056128672,[[136.02,63.31201689],[136.0,5.32352421],[135.99,34.07443218],[135.98,80.58507305],[135.97,7.774]],[[136.06,0.05266343],[136.11,20.18],[136.14,63.31201689],[136.19,3.8644],[136.29,63.31201689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056165191,[[135.98,0.04865561],[135.96,63.31201689],[135.92,161.84],[135.91,4.0071],[135.87,74.71191689]],[[136.01,0.05187347],[136.07,24.1789],[136.1,63.31201689],[136.11,3.8256],[136.14,9.96763156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056206220,[[135.85,0.0505517],[135.8,63.31201689],[135.72,19.96]],[[135.9,0.05179301],[135.93,63.31201689],[135.94,213.96],[135.97,3.8709],[136.12,29.8316081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056238141,[[135.64,162.3],[135.62,472.16286835],[135.6,19.88],[135.51,22.15],[135.29,8.30611484]],[[135.73,36.87],[135.75,34.12815087],[135.76,4.0671],[135.79,194.0],[135.8,70.68081689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056273877,[[135.72,63.31201689],[135.71,3.9758],[135.68,19.74],[135.67,162.14],[135.08,67.4839803]],[[135.85,7.3661],[135.86,63.31201689],[135.92,19.76],[135.94,63.31201689],[135.95,193.47189913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056307204,[[135.18,63.94719383],[135.15,7.7294],[135.14,4.0957],[135.13,19.68],[135.11,162.52]],[[135.33,194.0],[135.34,65.51429383],[135.36,3.8458],[135.38,226.46719383],[135.43,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056339930,[[136.0,63.94719383],[135.96,19.5],[135.94,63.94719383],[135.91,195.1024],[135.9,161.96]],[[136.11,4.0677],[136.14,7.7607],[136.16,19.5],[136.29,63.94719383],[136.38,204.74725666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056373451,[[136.01,0.05605367],[135.96,63.94719383],[135.94,63.94719383],[135.92,171.71914757],[135.89,140.31183101]],[[136.04,0.05644767],[136.11,4.0698],[136.12,63.94719383],[136.13,19.4],[136.31,305.84899796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056405279,[[135.99,0.04701308],[135.95,63.94719383],[135.88,19.3],[135.87,63.94719383]],[[136.02,0.05267076],[136.06,27.1892],[136.07,4.0962],[136.09,63.94719383],[136.29,522.39425666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056440802,[[135.91,29.42830977],[135.9,80.60788734],[135.89,120.91183101],[135.88,198.98467522],[135.87,248.73084403]],[[136.05,3.7745],[136.06,63.94719383],[136.08,3.8812],[136.09,19.24],[136.11,161.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056515149,[[136.27,7.4644],[136.26,3.7201],[136.25,63.30488335],[136.22,143.91277069],[136.2,360.30467522]],[[136.42,194.0],[136.43,63.30488335],[136.44,18.96],[136.45,161.32],[136.57,63.30488335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056548272,[[136.62,7.3245],[136.58,63.30488335],[136.57,63.30488335],[136.56,0.0493445],[136.55,161.4]],[[136.64,9.9615788],[136.66,36.5289913],[136.67,119.51844781],[136.68,197.39425666],[136.71,296.09138499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056583819,[[136.36,63.30488335],[136.33,9.89472836],[136.32,109.58982385],[136.3,292.67285293],[136.29,442.28955857]],[[136.5,67.32728335],[136.51,18.76],[136.53,161.24],[136.54,4.0168],[136.57,63.30488335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056617934,[[136.18,39.84426637],[136.17,79.64028584],[136.16,120.91183101],[136.15,251.94768931],[136.12,18.7]],[[136.31,3.8714],[136.32,52.96301409],[136.35,18.7],[136.36,214.48301409],[136.37,7.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056657365,[[135.98,0.04929997],[135.93,3.8127],[135.87,61.09245123],[135.73,53.25445123],[135.71,1252.62]],[[136.01,0.05454189],[136.02,53.25445123],[136.03,18.62],[136.07,171.74637119],[136.14,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056698601,[[135.78,71.6379133],[135.77,29.15433768],[135.76,77.48054851],[135.75,120.91183101],[135.67,173.86709571]],[[135.85,0.04918459],[135.92,3.9327],[135.93,197.9678],[135.94,53.1179133],[135.96,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056730315,[[135.93,53.1179133],[135.87,53.1179133],[135.85,18.42],[135.83,0.1629],[135.82,161.94]],[[136.03,18.42],[136.04,3.8211],[136.05,7.5029],[136.06,275.37000265],[136.07,252.91042892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056764642,[[135.8,53.1179133],[135.77,18.34],[135.75,162.06],[135.67,7.364],[135.54,1694.61581133]],[[135.96,194.0],[135.97,57.1816133],[135.98,3.797],[136.06,131.0],[136.07,184.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056800069,[[136.06,53.1179133],[136.02,0.1182],[136.01,71.3179133],[135.93,9.71845],[134.76,3722.24]],[[136.13,0.05301674],[136.18,53.1179133],[136.19,3.8051],[136.21,25.9449],[136.25,161.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056880026,[[136.82,53.1179133],[136.79,53.1179133],[136.77,117.9101697],[136.75,160.82],[136.73,17.86]],[[136.89,3.8287],[136.92,3.7439],[136.94,17.84],[136.96,194.0],[138.35,69.57097347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056914549,[[137.52,52.58533915],[137.49,160.22],[137.44,17.7],[137.41,52.58533915],[137.28,89.80325595]],[[137.65,52.58533915],[137.69,54.03787746],[137.71,17.7],[137.75,11.6102],[137.76,52.58533915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056949770,[[137.05,0.05319353],[137.02,52.58533915],[136.99,160.3],[136.95,17.64],[136.93,0.1835]],[[137.07,0.05282242],[137.09,17.64],[137.13,194.0],[137.14,52.58533915],[137.17,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741056985105,[[136.9,7.848],[136.87,52.58533915],[136.83,17.6],[136.71,52.58533915],[136.64,7.364]],[[136.99,51.87235872],[137.0,70.18533915],[137.01,194.0],[137.06,52.58533915],[137.07,3.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057020544,[[136.74,63.91603915],[136.73,160.76]],[[136.87,17.55154535],[136.88,52.58533915],[136.89,194.0],[136.92,217.25933915],[136.98,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057060389,[[136.7,52.67981736],[136.68,161.08],[136.64,52.67981736],[136.61,17.44],[136.57,52.67981736]],[[136.81,7.6537],[136.82,10.09380412],[136.83,17.44],[136.84,70.41703715],[136.99,52.67981736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057099916,[[136.69,0.05606174],[136.64,52.67981736],[136.6,160.94],[136.59,17.34],[136.57,52.77691736]],[[136.71,0.04646937],[136.76,21.2434],[136.77,3.6867],[136.78,52.67981736],[136.83,30.06584269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057136065,[[136.66,17.24],[136.64,52.67981736],[136.58,4.2041],[136.55,21.96],[136.44,7.313]],[[136.77,52.67981736],[136.83,25.0694],[136.88,21.96],[136.89,161.08],[137.04,325.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057177596,[[136.43,52.67981736],[136.42,17.16],[136.24,1445.24]],[[136.55,3.85538063],[136.56,52.67981736],[136.59,17.16],[136.63,7.9308],[136.64,235.95981736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057222027,[[136.42,0.04613979],[136.37,3.9388],[136.35,52.87839128],[136.34,17.04],[136.33,161.38]],[[136.44,0.05410311],[136.48,197.9315],[136.49,52.87839128],[136.51,17.04],[136.52,7.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057266258,[[136.83,52.92777383],[136.78,69.79839128],[136.73,183.1],[136.71,52.87839128],[135.92,33.45000994]],[[136.86,0.04837118],[136.91,11.2678],[136.94,16.92],[136.96,52.87839128],[136.99,256.43464968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057329698,[[137.38,0.05203882],[137.33,7.7229],[137.32,160.36],[137.29,52.87839128],[137.26,16.68]],[[137.4,16.68],[137.41,0.05396207],[137.44,52.87839128],[137.48,213.19839128],[137.64,14.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057361923,[[137.24,7.2914],[137.21,60.94969128],[137.18,4.0787],[137.17,160.28],[137.15,16.62]],[[137.32,7.2872],[137.33,194.0],[137.35,16.62],[137.36,52.87839128],[137.41,52.87839128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057399542,[[137.25,52.93156512],[137.23,7.6775],[137.2,52.87839128],[137.19,177.0],[137.14,21.96]],[[137.36,16.58],[137.38,201.4394],[137.39,3.9192],[137.41,52.87839128],[137.55,52.87839128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057437683,[[137.04,7.302],[136.99,52.87839128],[136.96,177.3],[136.92,52.87839128],[136.85,52.87839128]],[[137.11,7.2984],[137.12,20.3401],[137.13,60.69609128],[137.17,10.03121235],[137.18,269.82047519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057477230,[[137.42,0.0490514],[137.37,7.2845],[137.33,16.44],[137.31,188.84935256],[137.3,75.64659376]],[[137.45,0.04596701],[137.48,52.87839128],[137.49,16.44],[137.53,160.3],[137.62,52.87839128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057515378,[[137.14,62.8954882],[137.12,174.20788636],[137.11,160.2],[137.06,62.6944882],[137.01,1436.64]],[[137.26,4.0793],[137.27,62.6944882],[137.28,20.3852],[137.34,193.6944882],[137.54,21.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057554909,[[137.01,223.3344882],[137.0,16.3],[136.99,7.5967],[136.92,62.6944882],[136.87,7.303]],[[137.15,62.6944882],[137.16,3.9339],[137.17,7.8478],[137.18,16.3],[137.2,62.6944882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057587544,[[137.57,7.2736],[137.52,62.56683378],[137.48,62.56683378],[137.45,211.18],[137.44,7.8591]],[[137.65,73.92143378],[137.67,3.7075],[137.68,20.2201],[137.92,7.303],[139.21,143.50833354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057671318,[[137.21,62.48674521],[137.19,19.8654],[137.16,160.42],[137.14,21.95],[137.13,62.48674521]],[[137.33,62.48674521],[137.44,160.42],[137.48,62.48674521],[137.53,1241.82],[137.58,518.9352818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057706342,[[136.8,3.859],[136.76,4.0544],[136.75,4.0621],[136.74,170.34611057],[136.72,222.03870921]],[[136.85,0.05049601],[136.87,62.48674521],[136.89,194.0],[136.92,78.48674521],[136.93,0.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057747668,[[136.81,0.04625899],[136.78,3.8717],[136.77,3.8218],[136.73,62.48674521],[136.72,15.94]],[[136.84,0.04622151],[136.85,78.42674521],[136.9,194.0],[136.91,62.48674521],[137.03,193.9352818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057785496,[[137.0,0.0548326],[136.96,15.86],[136.93,223.892312],[136.92,29.62954122],[135.47,71.89071317]],[[137.03,0.04820005],[137.08,63.072312],[137.1,3.7322],[137.12,209.86],[137.13,63.072312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057822935,[[136.67,39.15748666],[136.66,78.31497334],[136.65,110.68390805],[136.64,184.47318008],[136.46,7.277]],[[136.73,0.04737361],[136.75,7.3176],[136.78,63.1686708],[136.79,15.8],[136.8,7.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057862445,[[136.38,63.3247135],[136.37,0.4277],[136.32,161.3],[136.3,21.93],[136.23,606.2827006]],[[136.47,10.0257336],[136.49,80.20586885],[136.5,120.30880328],[136.51,393.17207759],[136.56,79.0847135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057898470,[[135.96,80.60670505],[135.95,360.67775723],[135.87,63.47904065],[135.8,63.47904065]],[[136.1,63.47904065],[136.12,15.72],[136.15,63.47904065],[136.18,161.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057936301,[[136.12,15.68],[136.1,2.5095],[136.09,161.7],[136.07,63.47904065],[136.05,4.0588]],[[136.21,7.9255],[136.22,103.98810581],[136.23,81.09070578],[136.25,124.22370328],[136.26,214.85207759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741057979230,[[135.94,161.7],[135.93,39.23024074],[135.92,15.6],[135.9,2.6616],[135.89,3.8715]],[[136.04,7.7616],[136.05,7.3554],[136.06,194.0],[136.07,54.83024074],[136.09,3.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058015360,[[135.82,0.04788771],[135.77,6.5997],[135.76,79.31398144],[135.73,63.75398144],[135.71,7.353]],[[135.87,0.05487559],[135.89,63.75398144],[135.91,7.6182],[135.93,3.7331],[135.94,63.75398144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058100840,[[135.86,39.39223748],[135.85,15.38],[135.84,7.9606],[135.8,39.34589583],[135.79,221.108]],[[135.89,0.05177895],[135.94,3.8009],[135.97,40.50906516],[135.98,81.09070578],[136.0,433.78000243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058139965,[[135.73,7.3725],[135.71,39.46767594],[135.66,54.7395872],[135.64,162.12],[135.57,7.353]],[[135.74,0.04815741],[135.78,3.9082],[135.79,194.0],[135.81,19.3905],[135.84,39.4195872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058174093,[[135.63,225.99837818],[135.61,15.26],[135.55,40.43190805],[135.54,80.82482638],[135.52,185.21561776]],[[135.72,0.04998097],[135.74,7.3721],[135.75,15.26],[135.77,261.95587818],[135.78,7.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058209804,[[135.72,15.22],[135.71,63.97837818],[135.68,162.1],[135.66,63.97837818],[135.57,10.12892158]],[[135.83,22.882],[135.84,194.0],[135.99,39.92544954],[136.01,63.97837818],[137.23,130.51407633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058244448,[[135.67,162.06],[135.66,63.97837818],[135.65,15.18],[135.57,30.38676476],[135.56,97.99061994]],[[135.73,7.3727],[135.78,194.0],[135.79,7.4856],[135.8,67.60137818],[135.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058283866,[[136.04,0.05211721],[135.99,161.88],[135.98,71.33727818],[135.96,15.1],[135.88,7.37]],[[136.06,7.3547],[136.07,0.04859906],[136.09,15.1],[136.1,71.72747818],[137.26,72.58412199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058320592,[[135.79,0.05562097],[135.78,7.3696],[135.75,3.7729],[135.74,63.97837818],[135.73,15.08]],[[135.84,0.05258843],[135.86,8.0358],[135.87,18.8245],[135.88,63.97837818],[135.99,39.93699382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058358810,[[136.23,168.8853],[136.22,63.97837818],[136.18,14.96],[136.15,63.97837818]],[[136.33,0.04949216],[136.36,63.97837818],[136.37,4.0999],[136.38,14.96],[136.43,86.08837818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058401061,[[136.1,0.05441189],[136.09,39.21539806],[136.03,14.92],[136.02,161.9592],[136.01,39.21539806]],[[136.13,0.04800604],[136.15,201.3498],[136.17,3.8679],[136.2,39.21539806],[136.21,18.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058446309,[[136.24,78.49181128],[136.22,225.31181128],[136.15,63.65181128],[136.1,29.48],[136.09,38.00685235]],[[136.35,11.4143],[136.36,14.84],[136.38,194.0],[136.39,63.65181128],[136.43,332.78166121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058520093,[[136.68,14.7],[136.67,67.36136387],[136.66,161.32],[136.64,63.65181128],[136.57,63.65181128]],[[136.7,0.05625488],[136.76,79.69245312],[136.77,127.09284867],[136.78,202.93447759],[136.79,242.41910225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058560523,[[136.84,0.05162701],[136.8,63.65181128],[136.79,175.5],[136.78,63.65181128],[136.67,20.84414251]],[[136.86,0.05619001],[136.9,4.0345],[136.93,14.6],[136.94,3.7769],[137.12,59.11056992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058605760,[[136.99,0.05074573],[136.95,7.3067],[136.93,38.77503946],[136.91,14.52],[136.9,160.7638]],[[137.02,7.35366429],[137.03,3.6982],[137.04,3.8384],[137.05,14.52],[137.08,38.77503946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058645586,[[136.97,0.05140048],[136.9,14.44],[136.89,62.81940516],[136.86,3.9322],[136.85,62.81940516]],[[136.99,0.05323827],[137.03,62.81940516],[137.04,3.7299],[137.05,4.0763],[137.06,62.81940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058686524,[[136.67,7.36962811],[136.62,77.68720995],[136.6,3.2439],[136.57,63.26720995],[136.53,7.331]],[[136.69,0.05141835],[136.73,218.9664],[136.76,3.2322],[136.77,66.70270995],[136.92,63.26720995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058725454,[[136.81,0.05565556],[136.8,7.3149],[136.77,38.84764511],[136.74,2.2175],[136.73,17.7171]],[[136.83,0.05286481],[136.87,194.0],[136.88,25.1579],[136.89,3.3438],[136.9,38.84764511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058763983,[[136.38,38.84764511],[136.34,14.32],[136.33,161.16],[136.32,5.6748],[136.22,464.89104571]],[[136.49,6.7815],[136.52,14.32],[136.66,14.645],[137.18,20.78022046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058795912,[[136.53,9.91278967],[136.52,110.6201986],[136.5,282.74705906],[136.49,223.25565763],[136.48,252.7304163]],[[136.58,77.65660058],[136.6,3.2215],[136.62,194.0],[136.76,8.79341591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058833552,[[136.69,77.52235256],[136.66,161.0],[136.65,3.0003],[136.64,63.96385256],[136.58,21.91]],[[136.8,2.8507],[136.81,14.2],[136.82,66.44445256],[136.85,63.32235256],[136.9,240.69245312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058919340,[[136.99,7.3047],[136.97,0.0485041],[136.96,63.32235256],[136.95,14.06],[136.92,63.32235256]],[[137.0,0.04761883],[137.02,2.9527],[137.05,196.5097],[137.07,40.3441489],[137.08,93.75245312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741058958189,[[136.74,160.8],[136.72,63.32235256],[136.71,234.40394458],[136.7,14.02],[136.65,47.35061067]],[[136.82,4.9934135],[136.84,196.505],[136.85,14.02],[136.86,63.32235256],[137.0,257.02800225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059000401,[[136.76,7.3165],[136.74,38.81749406],[136.73,13.96],[136.72,160.9],[136.71,38.81749406]],[[136.85,2.6701],[136.86,40.12593192],[136.87,85.21986385],[136.88,366.55384273],[137.06,38.81749406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059037625,[[136.72,0.04665629],[136.67,19.1113],[136.66,62.98310757],[136.65,2.6197],[136.58,160.9]],[[136.74,0.05250152],[136.75,7.3178],[136.77,2.5],[136.79,196.5731],[136.8,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059074544,[[136.96,0.05274931],[136.92,174.6],[136.91,62.98310757],[136.89,2.4238],[136.88,2.4296]],[[136.98,0.05065585],[137.02,5.1239],[137.03,2.4525],[137.05,194.0],[137.2,70.30410757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059112977,[[136.97,160.5],[136.96,39.41769833],[136.95,77.91928381],[136.94,184.53016663],[136.93,202.06206596]],[[137.05,13.82],[137.06,0.05055099],[137.09,62.98310757],[137.12,4.8772],[137.13,62.98310757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059153507,[[136.84,5.341e-05],[136.77,4.9304],[136.76,2.5646],[136.74,223.74310757],[136.71,76.78310757]],[[136.85,7.3122],[136.86,194.0],[136.87,0.04665553],[136.89,13.8],[136.96,160.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059193949,[[137.05,0.05124386],[137.03,2.4452],[137.01,2.6547],[137.0,76.74310757],[136.98,2.5378]],[[137.08,0.05089746],[137.09,13.76],[137.13,62.98310757],[137.14,7.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059237377,[[137.23,0.05099462],[137.17,2.6082],[137.16,13.7],[137.14,2.5702],[137.13,209.1109586]],[[137.24,7.2914],[137.26,4.99429648],[137.27,13.7],[137.28,2.5099],[137.29,38.6169587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059276513,[[136.93,12.0012999],[136.92,59.47023578],[136.89,264.7490921],[136.88,252.7304163],[136.87,1.8991]],[[136.97,7.3058],[137.01,0.05349949],[137.03,209.8279],[137.04,62.68702614],[137.06,62.68702614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059360268,[[136.9,0.04792147],[136.89,7.3099],[136.85,213.26634234],[136.84,13.58],[136.81,5.8548]],[[136.92,0.05035853],[136.95,7.307],[136.97,13.58],[136.98,196.0022],[137.0,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059396794,[[137.07,7.3004],[137.05,13.52],[137.03,54.32134234],[137.01,160.54],[136.96,14.612]],[[137.12,7.298],[137.15,1.9394],[137.16,195.9749],[137.17,13.52],[137.18,52.40634234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059434752,[[136.84,0.05097386],[136.83,13.5],[136.82,52.50942861],[136.78,52.50942861],[136.77,3.9192]],[[136.86,0.05421941],[136.95,13.5],[136.96,3.9101],[136.97,1.897],[136.99,52.50942861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059477682,[[136.74,0.05534034],[136.71,1.9251],[136.68,56.39902861],[136.67,184.3139999]],[[136.76,0.04883166],[136.79,13.46],[136.8,246.50942861],[136.85,1.9873],[137.79,129.96088999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059518716,[[136.58,0.04921655],[136.54,2.0356],[136.53,164.916],[136.51,52.98443769],[136.5,112.43652187]],[[136.59,7.3261],[136.61,0.05509609],[136.65,49.56463179],[136.69,194.0],[136.7,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059569754,[[136.54,161.12961755],[136.51,1.969],[136.5,34.30473179],[136.48,1.8868],[136.43,285.10844809]],[[136.57,0.05450705],[136.6,1.8639],[136.61,45.73803179],[136.62,1.8689],[136.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059614994,[[136.45,0.04794418],[136.41,32.4776496],[136.39,13.32],[136.38,3.858],[135.41,129.73083805]],[[136.47,0.05219699],[136.51,13.32],[136.52,32.4776496],[136.53,194.0],[136.54,1.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059668646,[[136.38,0.05301986],[136.34,1.996],[136.33,20.35628317],[136.32,209.47745062],[136.3,122.03085189]],[[136.39,7.3369],[136.41,0.05267474],[136.43,20.35628317],[136.44,15.1946],[136.45,1.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059703968,[[136.34,7.3392],[136.32,1.9387],[136.31,32.58691304],[136.3,3.7817],[136.29,13.22]],[[136.41,7.3362],[136.42,18.9529],[136.44,274.07127145],[136.53,388.03326848],[137.34,71.57274237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059790147,[[135.86,0.04918969],[135.83,161.92],[135.8,66.38394802],[135.72,7.352],[135.71,22.01]],[[135.87,6.45457289],[135.88,0.04823459],[135.91,13.16],[135.92,10.32317535],[135.93,10.97188808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059826576,[[135.33,2.0067],[135.32,53.56070997],[135.31,13.16],[135.24,53.56070997],[135.21,162.34]],[[135.43,0.04691497],[135.44,1.9303],[135.45,15.0735],[135.46,53.56070997],[135.52,89.74732416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059867704,[[135.55,0.04918346],[135.53,53.56070997],[135.51,1.944],[135.5,13.16],[135.49,162.38]],[[135.57,0.05337952],[135.63,195.8867],[135.64,2.0343],[135.65,15.0505],[135.67,53.56070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059913032,[[135.26,32.94247015],[135.24,175.66],[135.23,1.9607],[135.21,0.0968],[133.52,2.71103391]],[[135.31,0.0466569],[135.39,36.86907015],[135.4,13.14],[135.43,1.8841],[135.45,32.94247015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059952554,[[135.34,33.02466427],[135.32,162.6],[135.31,46.16466427],[135.3,1.4685],[135.29,1.9285]],[[135.38,0.05145508],[135.43,2.021],[135.44,13.12],[135.45,3.8688],[135.64,146.12721361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741059993796,[[135.31,0.05429212],[135.29,3.9539],[135.28,33.02466427],[135.27,13.1],[135.24,33.02466427]],[[135.34,0.0531779],[135.36,194.0],[135.38,13.1],[135.39,7.3904],[135.41,33.02466427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060030626,[[135.46,7.3865],[135.4,66.76842031],[135.38,53.68842031],[135.35,5.6793],[135.33,162.6]],[[135.48,6.18536066],[135.49,29.29186921],[135.5,78.11165124],[135.51,2.0232],[135.52,119.18027686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060070458,[[135.68,53.74258293],[135.66,66.72842031],[135.62,162.34],[135.51,76.04323853],[135.47,81.5596761]],[[135.74,39.54301799],[135.75,78.11165124],[135.76,117.16747686],[135.77,197.47875266],[135.81,290.9029227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060112290,[[135.8,32.80240895],[135.77,12.98],[135.76,2.0513],[135.75,162.12],[135.74,0.0994]],[[135.85,1.8628],[135.88,29.88488816],[135.89,276.79334866],[135.9,117.16747686],[135.91,197.47875266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060152131,[[135.86,0.05487829],[135.82,32.80240895],[135.81,161.98],[135.8,12.96],[135.74,1.9894]],[[135.87,5.91963418],[135.89,13.01043606],[135.93,1.8819],[135.95,26.8028964],[135.97,32.80240895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060235896,[[136.45,32.80240895],[136.43,32.80240895],[136.42,1.9573],[136.41,163.2123],[134.77,130.94841298]],[[136.53,12.84],[136.6,32.80240895],[136.62,161.32],[136.71,47.43970895],[136.83,1250.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060270018,[[136.91,0.05222063],[136.9,7.3081],[136.87,52.59819941],[136.85,52.59819941],[136.82,12.78]],[[136.99,12.78],[137.02,56.40559941],[137.09,160.9],[137.11,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060304445,[[137.27,2.01896415],[137.25,1.9348],[137.24,52.59819941],[137.21,13.08],[137.09,98.41372472]],[[137.29,0.05420724],[137.34,13.08],[137.38,52.59819941],[137.39,1.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060339046,[[137.45,1.9856],[137.44,70.07819941],[137.41,52.59819941],[137.39,160.2],[137.34,74.69819941]],[[137.61,194.0],[137.76,52.59819941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060374177,[[137.64,0.05013674],[137.59,54.58869941],[137.58,159.78],[137.56,1.8555],[137.55,91.44128669]],[[137.67,0.05133636],[137.7,194.0],[137.71,7.2651],[137.72,14.66],[137.74,52.59819941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060408902,[[137.2,0.0462522],[137.15,1.9403],[137.14,56.49859941],[137.13,14.48],[135.57,70.06241847]],[[137.22,3.045e-05],[137.24,14.48],[137.25,7.2896],[137.28,52.59819941],[137.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060445733,[[137.17,3.8499],[137.16,167.6141],[137.14,54.60809941],[137.11,13.84],[137.09,39.07441023]],[[137.22,7.2911],[137.26,52.59819941],[137.31,1.9234],[137.32,13.82],[137.33,39.56210762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060482553,[[137.1,0.05079402],[137.04,1.9097],[137.03,1.92],[137.01,13.7],[136.85,251.6999904]],[[137.13,0.05569397],[137.15,59.89299941],[137.16,13.7],[137.18,3.9082],[137.19,1.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060518397,[[137.34,0.04731103],[137.32,7.2856],[137.29,54.66099941],[137.28,1.9244],[137.2,52.59819941]],[[137.37,13.11333413],[137.39,7.2821],[137.4,194.0],[137.41,56.60499941],[137.43,2.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060606059,[[136.98,32.24356045],[136.97,1.9854],[136.96,14.8776],[136.92,32.24356045],[136.91,2.041]],[[137.07,12.88],[137.08,197.7811],[137.09,2.0414],[137.1,32.24356045],[137.11,160.98949268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060653197,[[137.17,0.04635458],[137.13,1.9268],[137.12,32.24356045],[137.11,12.86],[137.03,255.96441023]],[[137.2,0.0532969],[137.22,12.86],[137.23,1.8937],[137.26,34.27906045],[137.27,2.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060693615,[[137.03,39.07441023],[137.02,77.68617457],[137.0,205.08439099],[136.99,595.10436703],[136.95,98.52543165]],[[137.12,1.9653],[137.13,226.24356045],[137.15,12.82],[137.17,1.8645],[137.24,160.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060738768,[[136.52,122.43466186],[136.5,293.96079919],[136.48,161.0],[136.43,385.64462564],[136.11,485.0]],[[136.64,14.7177],[136.65,32.24356045],[136.69,2.0388],[136.71,32.24356045],[136.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060785803,[[136.42,0.0561235],[136.4,1.9777],[136.36,12.82],[136.34,1.937],[136.33,161.2]],[[136.45,12.82],[136.46,0.05436954],[136.48,7.3306],[136.49,1.9798],[136.54,2.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060826345,[[136.13,0.04672137],[136.1,2.048],[136.09,3.7602],[136.06,174.3],[136.01,32.24356045]],[[136.18,12.87539786],[136.19,32.24356045],[136.27,2.0085],[136.44,201.306],[136.53,49.62051384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060862786,[[136.53,12.78],[136.52,0.0462915],[136.51,52.96474088],[136.49,1.9913],[136.46,163.205]],[[136.63,2.0053],[136.64,1.9677],[136.65,52.96474088],[136.72,161.32],[136.78,131.35905212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060902206,[[136.54,0.05219979],[136.52,65.58789346],[136.48,161.3],[136.43,52.82789346],[136.4,14.6695]],[[136.58,0.05376783],[136.61,1.9228],[136.62,1.8884],[136.64,65.58789346],[136.92,21.86785994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060929219,[[136.31,0.04921532],[136.27,161.4],[136.26,7.342],[136.25,12.76],[136.23,5.7718]],[[136.33,0.05560673],[136.34,7.3381],[136.36,1.9657],[136.37,52.82789346],[136.38,14.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741060964966,[[136.24,7.3435],[136.22,0.04756678],[136.2,32.61152774],[136.18,3.7133],[136.17,12.76]],[[136.25,0.05534744],[136.3,12.76],[136.31,1.859],[136.32,203.3322],[136.48,14.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061040232,[[136.11,0.05598536],[136.09,5.89],[136.08,52.89685138],[136.07,174.48],[135.96,247.15678067]],[[136.21,12.74],[136.22,52.89685138],[136.23,1.9716],[136.32,22.07],[136.36,570.140639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061083268,[[136.35,0.04668385],[136.3,1.9823],[136.29,56.69765138],[136.27,12.7],[136.25,356.54]],[[136.38,0.05246447],[136.43,12.7],[136.45,243.82375138],[136.46,1.8839],[138.23,193.05785011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061120802,[[135.98,0.04961112],[135.84,10.10439804],[135.73,753.27201398]],[[136.01,0.04933639],[136.03,65.59685138],[136.07,190.9269],[136.08,52.89685138],[136.1,161.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061160842,[[135.92,1.8803],[135.91,161.98],[135.89,52.89685138],[135.88,12.72],[135.83,195.0]],[[136.02,52.89685138],[136.04,30.24252332],[136.06,0.2924],[136.07,40.31170181],[136.08,133.61978157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061198277,[[135.79,0.05573332],[135.74,2.0316],[135.73,227.59685138],[135.72,1.8637],[135.65,60.93409501]],[[135.81,0.04940805],[135.82,12.72],[135.86,190.9269],[135.87,52.89685138],[135.91,0.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061234714,[[135.87,7.3633],[135.86,1.9719],[135.85,161.94],[135.82,12.7],[135.81,54.77255138]],[[135.94,52.89685138],[135.95,12.7],[135.98,2.0414],[135.99,0.2052],[136.0,0.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061274335,[[135.98,0.05195107],[135.93,4.0255],[135.9,12.68],[135.89,55.23351927],[135.84,99.32572849]],[[136.0,0.05303118],[136.03,53.23231927],[136.04,12.68],[136.05,1.9129],[136.07,0.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061313170,[[135.94,53.23231927],[135.92,12.88],[135.9,2.0026],[135.89,164.0713],[135.8,270.30231927]],[[136.04,12.88],[136.05,0.504],[136.11,27.48383623],[136.12,29.9287381],[136.13,241.82996828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061349392,[[136.09,1.902],[136.08,214.99231927],[136.07,14.673],[136.0,40.35533157],[135.99,80.74915606]],[[136.22,0.1765],[136.25,66.01621927],[136.26,9.96062105],[136.27,110.22610638],[136.29,372.78939352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061389629,[[136.15,7.3479],[136.14,0.04868821],[136.12,1.9021],[136.11,2.0071],[136.09,1.9732]],[[136.17,0.05163331],[136.19,12.66],[136.21,32.65737649],[136.22,190.9269],[136.25,0.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061474195,[[136.04,0.04677286],[135.98,1.9462],[135.97,163.641],[135.96,32.65737649],[135.87,32.65737649]],[[136.06,12.64],[136.07,0.05404538],[136.09,32.65737649],[136.1,190.9269],[136.14,2.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061516627,[[136.34,0.04995523],[136.29,7.3407],[136.27,34.72901232],[136.24,12.62],[136.15,32.69031232]],[[136.36,7.3374],[136.37,0.05004162],[136.39,32.69031232],[136.42,36.02981431],[136.43,48.62555035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061554860,[[136.32,0.0466095],[136.27,163.06006889],[136.26,12.58],[136.23,0.1013]],[[136.34,0.05605306],[136.38,1.8564],[136.39,1.9988],[136.4,52.9460183],[136.57,52.9460183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061593295,[[136.28,0.0500888],[136.25,32.57769536],[136.24,1.9805],[136.23,1.1932],[136.22,161.5441]],[[136.32,0.05105447],[136.35,12.56],[136.38,32.57769536],[136.39,190.9269],[136.44,161.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061633727,[[135.89,32.57769536],[135.87,12.56],[135.84,165.6953],[135.78,121.25277652]],[[135.97,1.9007],[135.98,1.8489],[136.0,12.56],[136.01,32.57769536],[136.03,190.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061673968,[[135.98,0.05578484],[135.96,32.57769536],[135.95,1.8755],[135.93,17.66231192],[135.46,242.27099589]],[[136.01,0.04671938],[136.05,7.3538],[136.07,12.54],[136.08,2.0244],[136.09,192.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061710905,[[136.31,32.57769536],[136.26,12.5],[136.23,1.8571],[136.21,356.56]],[[136.39,16.434],[136.42,2.0219],[136.43,32.57769536],[136.44,161.52],[136.5,42.59506297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061748839,[[136.32,0.04719677],[136.28,1.9248],[136.27,3.7771],[136.26,45.05769536],[135.28,3.41189646]],[[136.35,0.04695072],[136.36,12.48],[136.39,1.9902],[136.4,192.8262],[136.41,32.57769536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061784757,[[136.52,12.46],[136.5,52.74108698],[136.45,6.20115571],[136.43,249.64858698],[136.18,1251.52]],[[136.63,16.2825],[136.64,52.74108698],[136.78,550.48605299],[138.03,129.59395738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061862312,[[136.62,0.04801576],[136.58,160.92],[136.54,54.56688458],[136.52,12.42],[136.45,39.86924593]],[[136.64,12.42],[136.65,0.05315209],[136.68,52.58428458],[136.69,190.9269],[136.7,2.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061902448,[[136.57,7.37703781],[136.52,16.205],[136.5,52.58428458],[136.48,2.0028],[136.47,161.26]],[[136.6,0.05246537],[136.62,7.3234],[136.63,203.3469],[136.67,161.3481],[136.71,114.44126438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061942975,[[136.43,202.13696769],[136.42,252.60995109],[136.39,2.0201],[136.36,1.9216],[136.35,2.0428]],[[136.45,0.05210655],[136.46,52.83339838],[136.49,190.9269],[136.57,52.83339838],[137.39,57.42426284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741061981798,[[135.98,3.8899],[135.97,174.0],[135.95,2.0336],[135.87,52.83339838],[135.8,52.83339838]],[[136.09,12.44],[136.1,52.83339838],[136.15,52.83339838],[136.19,183.55],[136.22,52.83339838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062023431,[[135.9,0.04934738],[135.86,53.25538052],[135.84,1.8966],[135.81,1.9092]],[[135.92,0.05646266],[135.93,9.96951354],[135.94,29.38927065],[135.95,78.65904045],[135.97,184.72686719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062072057,[[135.75,0.05397509],[135.71,12.46],[135.7,53.25538052],[135.69,3.9214],[135.67,1.8759]],[[135.8,0.04656502],[135.81,1.856],[135.82,53.25538052],[135.83,19.8258],[135.85,1.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062098601,[[135.79,207.33724151],[135.73,251.85834151],[135.71,15.85490249],[135.7,10.14084152],[135.69,109.78114114]],[[135.9,4.0273],[135.93,42.80620873],[135.94,120.5083111],[135.96,196.92121348],[136.18,26.66264667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062133535,[[135.81,65.62369332],[135.74,0.1956],[135.73,214.95071654],[135.7,21.99],[135.66,159.92896079]],[[135.84,0.04745933],[135.91,12.44],[135.93,4.0308],[135.94,53.13071654],[136.11,204.29321348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062181480,[[135.87,0.0553396],[135.86,32.70278065],[135.85,161.88],[135.83,12.42],[135.8,132.21999918]],[[135.9,0.05056967],[135.95,1.998],[135.97,47.14858065],[135.98,1.8944],[137.25,2.67452528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062230128,[[136.27,65.51910426],[136.23,161.7911],[136.08,53.13910426],[136.03,69.60302576],[134.24,109.00803931]],[[136.36,0.04644246],[136.38,14.3338],[136.42,3.8303],[136.5,145.20001127],[136.54,118.15272808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062307590,[[137.01,52.84134328],[137.0,160.46],[136.99,12.8],[136.86,17.23053984],[136.85,52.84134328]],[[137.12,54.68064328],[137.13,203.7269],[137.18,3.8922],[137.2,74.85134328],[137.32,78.7641889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062345619,[[136.96,0.04669173],[136.93,52.84134328],[136.91,14.5461],[136.8,71.34629189],[136.79,101.57630664]],[[136.99,0.04811927],[137.0,12.6],[137.03,190.9269],[137.05,52.84134328],[137.07,3.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062384651,[[136.96,0.05586089],[136.89,52.84134328],[136.87,160.7],[136.86,3.7588],[136.85,65.56134328]],[[136.99,0.0515123],[137.01,12.76],[137.1,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062422285,[[137.07,52.84134328],[137.05,38.92542217],[137.04,77.85084434],[137.03,118.17854892],[137.02,368.81033251]],[[137.18,190.9269],[137.19,12.72],[137.2,52.84134328],[137.23,5.9223],[137.26,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062463314,[[136.92,32.21714145],[136.79,1938.15449346],[136.78,32.21714145]],[[137.02,1.9446],[137.03,44.59001793],[137.05,190.9269],[137.07,1.9515],[137.11,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062504239,[[136.88,0.05105826],[136.84,12.34],[136.83,32.21714145],[136.82,42.89354424],[136.81,238.69084434]],[[136.91,0.05019153],[136.96,32.21714145],[136.97,18.3344],[137.05,212.9369],[137.34,72.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062544917,[[136.82,36.06224145],[136.81,1.9194],[136.79,202.21406663],[135.79,130.80964716]],[[136.93,7.3069],[136.94,16.2576],[136.96,32.21714145],[136.99,1.9544],[137.04,160.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062590630,[[136.72,52.61714995],[136.7,4.0034],[136.69,12.34],[136.64,76.56504995],[136.62,160.96]],[[136.8,1.9853],[136.81,1.9978],[136.83,12.34],[136.84,190.9269],[136.85,1.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062630066,[[136.62,0.05090732],[136.6,39.06374424],[136.59,77.85084434],[136.58,139.24664403],[136.57,195.65033251]],[[136.65,0.05104859],[136.67,1.8457],[136.68,235.61465672],[136.73,2.0249],[136.75,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062670683,[[136.3,163.4399],[136.29,1.8603],[136.28,32.36775672],[136.26,12.34]],[[136.38,7.3364],[136.41,32.36775672],[136.45,190.9269],[136.47,12.34],[136.49,6.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062750231,[[136.37,0.05319444],[136.33,181.0181],[136.32,52.756123],[136.3,0.1015],[136.29,52.756123]],[[136.4,0.05612368],[136.41,7.3348],[136.44,1.9592],[136.45,52.756123],[136.46,1.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062788375,[[136.49,0.0545069],[136.48,161.42],[136.45,12.3],[136.44,60.22984123],[136.39,195.0]],[[136.51,7.3292],[136.52,0.04944254],[136.55,12.3],[136.58,52.89724123],[136.62,33.02951243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062824101,[[136.77,0.05521828],[136.71,213.64989929],[136.69,12.26],[136.63,21.94],[136.57,91.97642418]],[[136.81,0.0483038],[136.83,1.9639],[136.84,12.26],[136.85,52.74989929],[136.89,190.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062862341,[[136.58,0.05058322],[136.54,161.04],[136.53,1.9197],[136.52,52.63854393],[136.5,12.28]],[[136.61,0.05546582],[136.63,12.28],[136.66,52.63854393],[136.69,194.0],[138.48,107.07737801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062902376,[[136.6,7.3234],[136.58,56.35463738],[136.57,52.63854393],[136.56,12.28],[136.51,161.24]],[[136.61,0.04763591],[136.63,10.16301917],[136.64,99.98150944],[136.65,200.02168847],[136.66,196.92121348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062939911,[[136.81,160.82],[136.79,12.24],[136.78,52.63854393],[136.73,390.65033251],[136.72,244.56291564]],[[136.93,52.63854393],[136.94,2.0015],[136.95,12.24],[136.99,213.43854393],[137.04,36.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741062976539,[[136.89,0.05418237],[136.87,1.8474],[136.85,1.9725],[136.84,162.6723],[136.81,52.63854393]],[[136.93,0.05366286],[136.95,64.85854393],[136.99,79.97979779],[137.0,305.12890492],[137.91,57.10793494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063018278,[[137.11,52.68512567],[137.1,1.887],[137.09,14.0985],[137.07,7.2979],[137.06,213.29854393]],[[137.14,0.05325589],[137.18,30.30788316],[137.19,135.34941621],[137.2,133.45153264],[138.16,71.38491867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063052987,[[137.1,52.68551103],[137.06,52.63854393],[137.05,12.2],[137.04,1.9889],[136.95,7.314]],[[137.12,0.05071627],[137.16,2.0283],[137.17,12.2],[137.23,56.62754393],[137.26,80.82102176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063137761,[[136.64,7.36966595],[136.62,161.12],[136.6,64.85854393],[136.58,1.9267],[136.51,21.95]],[[136.67,0.05204096],[136.68,7.3192],[136.7,12.22],[136.74,1.959],[136.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063173581,[[136.55,52.63854393],[136.52,2.0253],[136.51,12.22],[136.5,52.63854393],[136.46,161.14]],[[136.63,14.2253],[136.64,2.0251],[136.67,52.63854393],[136.68,34.84509274],[136.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063212333,[[136.81,52.63854393],[136.78,52.63854393],[136.74,1.9716],[136.72,12.6262],[136.71,247.63854393]],[[136.89,1.9265],[136.9,42.17391524],[136.91,80.41043048],[136.92,120.61564572],[136.93,202.0525544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063229242,[[136.71,7.3174],[136.7,0.05118579],[136.68,52.63854393],[136.67,2.0122],[136.66,12.2]],[[136.75,6.00293569],[136.76,12.2],[136.8,17.60701488],[136.81,2.0345],[136.82,40.20521524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063291808,[[137.07,0.05521954],[137.04,7.2997],[137.02,12.16],[137.01,170.7109573],[137.0,131.49216846]],[[137.09,7.2972],[137.1,0.0554012],[137.13,1.855],[137.14,12.16],[137.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063330143,[[136.75,0.05304763],[136.72,52.52997017],[136.68,161.1024],[136.67,12.18],[136.51,322.63163065]],[[136.78,0.04637006],[136.81,3.9408],[136.82,14.1671],[136.88,194.0],[136.94,14.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063369759,[[136.82,7.3116],[136.8,0.04837532],[136.79,32.32634348],[136.77,160.86],[136.76,0.309]],[[136.88,1.9516],[136.9,14.1232],[136.92,32.32634348],[137.02,81.56535578],[137.04,312.8035227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063408890,[[136.99,0.0490245],[136.97,160.68],[136.95,7.3045],[136.93,52.35795136],[136.92,12.14]],[[137.01,0.05052293],[137.02,3.9532],[137.06,64.49795136],[137.13,52.35795136],[137.17,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063455130,[[137.21,7.2907],[137.2,0.04636254],[137.18,32.20155415],[137.14,12.1],[137.13,32.20155415]],[[137.23,0.05047485],[137.25,7.2888],[137.26,5.9679],[137.27,22.15130381],[137.28,110.56434191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063500662,[[137.11,180.55660257],[137.08,0.4477],[137.07,12.08],[137.06,20.09660257],[135.23,707.0099761]],[[137.16,0.0509035],[137.2,5.9971],[137.21,12.08],[137.22,194.0],[137.23,20.09660257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063578942,[[136.74,0.02180724],[136.69,160.78],[136.68,32.23330392],[136.67,7.9749],[136.66,0.5258]],[[136.75,7.3153],[136.76,12.08],[136.77,0.05268521],[136.8,36.07220392],[136.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063617164,[[137.01,0.046141],[136.99,12.06],[136.98,52.55756285],[136.97,160.74],[136.36,620.79739215]],[[137.04,0.05315732],[137.07,7.2984],[137.09,1.9046],[137.1,1.9212],[137.11,14.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063654789,[[137.01,7.3015],[136.99,0.05254626],[136.98,52.32410097],[136.94,52.32410097],[136.93,12.02]],[[137.02,0.04823995],[137.05,7.2994],[137.06,1.9216],[137.08,12.02],[137.11,52.32410097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063690924,[[136.92,0.04860035],[136.89,71.86085265],[136.87,3.9042],[136.85,52.51295265],[136.72,14.633]],[[136.97,7.3036],[136.98,12.04],[137.0,40.24122783],[137.01,80.41043048],[137.04,246.26261685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063727345,[[136.9,0.05548929],[136.85,63.71135265],[136.82,12.02],[136.81,160.8],[136.78,52.51295265]],[[136.92,1.13e-06],[136.95,12.02],[136.98,194.0],[136.99,52.51295265],[137.01,1.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063764575,[[136.83,0.04960368],[136.81,7.312],[136.79,52.51072512],[136.75,12.02],[136.72,3.9423]],[[136.85,0.05474291],[136.86,7.3099],[136.87,12.02],[136.91,194.0],[136.92,54.43232512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063805308,[[136.89,7.3079],[136.88,32.25668355],[136.87,0.05048126],[136.86,1.8543],[136.83,12.0]],[[136.9,0.05584555],[136.95,1.9632],[136.97,13.9271],[137.0,228.08768355],[137.02,10.05130381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063846848,[[136.89,7.3073],[136.86,32.25668355],[136.85,0.05423271],[136.82,11.98],[136.79,200.6895]],[[136.94,2.0041],[136.95,13.9296],[136.98,1.9061],[136.99,72.67490074],[137.9,128.65654211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063886386,[[137.07,0.05435631],[137.04,160.7],[137.03,52.32569573],[137.02,11.96],[137.01,0.1007]],[[137.09,0.05278506],[137.12,11.96],[137.16,1.995],[137.17,1.9443],[137.24,17.19407335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741063982349,[[137.15,0.05355966],[137.1,7.66968125],[137.09,7.2975],[137.08,283.68898766],[137.07,217.34787461]],[[137.16,7.2942],[137.18,0.05148557],[137.19,11.92],[137.2,34.0704063],[137.21,226.16907813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064021074,[[137.18,32.16907813],[137.17,1.9124],[137.16,41.37117355],[137.15,261.74972049],[137.08,21.93]],[[137.28,11.9],[137.29,1.9532],[137.3,0.04685112],[137.31,184.8464],[137.32,34.03657813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064061096,[[137.03,34.04237813],[137.01,11.96],[137.0,1.9735],[136.99,192.62907813]],[[137.15,12.0],[137.18,34.07597813],[137.19,186.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064102025,[[136.79,32.16907813],[136.78,160.56],[136.76,12.32],[136.74,0.3005],[136.69,177.05413541]],[[136.92,36.00887813],[136.94,184.8464],[137.0,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064140466,[[136.78,160.56],[136.77,32.30878315],[136.75,12.0],[136.74,0.3037],[136.7,138.2906316]],[[136.85,0.05451455],[136.87,3.8394],[136.88,12.06],[136.91,49.73047168],[136.92,186.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064182091,[[136.75,193.16878315],[135.61,57.37823864]],[[136.85,0.05299626],[136.87,1.9763],[136.88,34.32748315],[136.89,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064228110,[[136.97,0.05290124],[136.95,32.30878315],[136.94,11.96],[136.91,160.9],[136.9,32.30878315]],[[136.99,121.16621649],[137.0,201.94369415],[137.01,252.42961769],[137.02,295.38182022],[137.09,3.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064267156,[[136.71,0.0524855],[136.65,3.8701],[136.63,52.60510619],[136.6,11.94],[135.1,57.37823864]],[[136.74,0.05504097],[136.76,11.94],[136.77,52.60510619],[136.78,52.60510619],[136.79,184.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064307189,[[136.5,0.05401417],[136.48,7.3304],[136.43,11.96],[136.42,52.80049164],[136.4,161.3]],[[136.53,0.0535212],[136.55,19.2869],[136.6,0.2348],[136.61,39.95083106],[136.62,79.89288519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064349035,[[136.31,0.04845907],[136.29,32.53473931],[136.28,3.8546],[136.26,11.96],[136.22,33.04655812]],[[136.37,11.96],[136.42,1.9634],[136.43,32.53473931],[136.45,10.03011417],[136.46,29.92071689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064430184,[[136.23,3.8673],[136.22,52.97946072],[136.21,168.925],[136.19,11.96],[136.08,52.97946072]],[[136.28,7.3414],[136.31,12.01465323],[136.33,52.97946072],[136.34,10.03011417],[136.35,111.73130208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064465918,[[136.29,0.04987823],[136.27,52.97946072],[136.25,121.15500057],[136.23,161.44],[136.22,62.95625833]],[[136.32,0.04961535],[136.36,19.2971],[136.38,1.9961],[136.42,184.8464],[136.43,52.97946072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064473227,[[136.2,53.03361922],[136.15,64.93946072],[136.09,161.5878],[136.01,22.03],[135.91,1446.52]],[[136.23,0.04938169],[136.3,1.9961],[136.31,52.97946072],[136.34,1.9532],[136.5,322.68043362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064535270,[[136.4,0.05458303],[136.37,12.54],[136.36,52.97946072],[136.34,2.0281],[136.31,1.9848]],[[136.51,52.97946072],[136.52,1.8733],[136.53,77.68141523],[136.56,1.8861],[136.6,161.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064567389,[[136.21,52.97946072],[136.19,12.92828724],[136.17,52.97946072],[136.15,161.58],[136.02,7.34]],[[136.24,79.60248683],[136.26,119.40373025],[136.29,199.00621708],[136.37,214.55946072],[136.5,1304.27946072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064601331,[[136.81,0.05175532],[136.78,230.4973183],[136.77,52.97946072],[136.75,120.40157717],[136.74,13.94]],[[136.87,13.94],[136.88,3.8264],[136.9,52.97946072],[136.99,328.7224988],[137.0,161.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064635560,[[137.32,160.52],[137.31,66.77946072],[137.21,60.37798269],[137.2,1297.24586072]],[[137.42,13.78],[137.43,3.9074],[137.45,52.97946072],[137.48,52.97946072],[139.1,127.45131712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064668492,[[137.66,52.4486951],[137.62,66.4886951],[137.61,3.68792641],[137.56,160.2],[137.55,52.4486951]],[[137.75,1.855],[137.77,14.04],[137.8,246.4486951],[137.81,280.904],[137.82,64.53496788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064701922,[[137.57,52.4486951],[137.55,52.4486951],[137.51,1.9372],[137.5,159.82],[137.49,1.9597]],[[137.67,14.56],[137.71,52.4486951],[137.72,196.0258],[137.73,1.9463],[137.76,54.3375951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064735140,[[137.89,7.038e-05],[137.8,52.4486951],[137.77,18.5176],[137.76,212.3086951],[137.69,52.4486951]],[[137.9,7.2552],[137.91,0.05081826],[137.94,14.42],[137.95,52.4486951],[137.96,196.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064801404,[[138.86,51.97336445],[138.81,51.92015396],[138.78,20.24],[138.74,51.92015396],[138.73,158.48]],[[138.89,0.05301034],[138.95,5.3141],[139.0,20.24],[139.02,51.92015396],[139.03,158.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064833227,[[138.8,51.92015396],[138.75,20.94],[138.74,51.92015396],[138.7,54.84066725],[138.69,158.84381686]],[[138.94,2.516],[138.95,51.92015396],[139.01,119.0],[139.09,51.92015396],[139.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064866348,[[138.83,0.04582197],[138.76,20.24],[138.75,158.64],[138.7,1.44196106],[138.64,2.4609]],[[138.86,0.05263695],[139.0,166.3386],[139.08,14.3872],[139.11,9.62210047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064898468,[[138.77,19.76],[138.71,1.44185711],[138.66,158.62],[138.61,186.02476098],[138.53,44.54793916]],[[138.85,2.4504],[138.87,2.6205],[138.94,22.2865],[138.95,158.6],[139.03,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064932105,[[138.32,28.55394133],[138.3,54.16610376],[138.28,341.50730557],[138.17,1425.34],[138.15,499.01449346]],[[138.49,19.16],[138.5,2.51689451],[138.51,2.5872],[138.52,2.3896],[138.54,158.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064963521,[[138.0,3.45606207],[137.99,1.44938038],[137.98,195.0],[137.96,18.8],[137.92,2.1434]],[[138.22,9.7168],[138.23,178.06],[138.3,21.76],[138.31,14.4678],[139.46,126.88817817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741064995547,[[138.26,69.29619165],[138.25,109.60038334],[138.24,182.66730557],[138.23,282.07712942],[138.08,356.1847]],[[138.31,195.31614957],[138.32,176.7],[138.33,3.67225851],[138.34,119.0],[138.42,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065029375,[[137.52,13.4746],[137.51,159.64],[137.47,17.22],[137.44,3.4742],[137.35,14.5678]],[[137.63,17.2],[137.69,3.1273],[137.7,0.103],[137.71,159.7],[137.76,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065065200,[[137.84,3.628e-05],[137.73,51.99104662],[137.72,159.82],[137.71,16.24],[137.7,6.7894]],[[137.86,51.99104662],[137.87,0.05423998],[137.89,81.07086857],[137.9,265.72444662],[137.93,194.30417142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065141082,[[137.6,0.05235926],[137.52,51.99104662],[137.5,22.5401],[135.94,67.76516265],[135.89,54.21164136]],[[137.63,0.04771607],[137.64,51.99104662],[137.66,208.9],[137.69,51.99104662],[137.79,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065176703,[[137.47,5.605e-05],[137.44,51.99104662],[137.42,17.927],[137.39,160.08],[137.34,51.99104662]],[[137.51,20.7641245],[137.52,29.54180873],[137.53,78.77815661],[137.55,152.91594301],[137.57,208.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065212139,[[137.24,3.9115],[137.23,118.94228839],[137.22,196.69984975],[137.2,51.99104662],[137.18,13.8]],[[137.33,51.99104662],[137.34,13.76],[137.4,194.0],[137.41,51.99104662],[138.52,60.16686434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065252060,[[137.33,0.05327357],[137.3,3.8842],[137.29,13.52],[137.28,51.99104662],[137.26,3.8117]],[[137.39,15.31904745],[137.4,79.84730305],[137.41,120.5180332],[137.43,251.07923583],[137.5,354.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065285783,[[136.79,7.3],[136.74,18.72168581],[136.71,51.99104662],[136.69,174.68],[135.14,67.76516265]],[[136.83,66.17104662],[136.88,160.5],[136.93,51.99104662],[136.94,0.04957964],[137.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065318312,[[137.07,51.99104662],[137.04,0.05190745],[137.0,14.48],[136.99,51.99104662],[136.97,160.76]],[[137.11,247.5810061],[137.13,296.27953106],[137.19,22.3484],[137.2,51.99104662],[137.34,51.99104662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065351248,[[136.94,18.4712],[136.93,51.99104662],[136.91,160.68],[136.9,4.0609],[136.85,246.99104662]],[[137.08,51.99104662],[137.09,14.46],[137.17,160.68],[137.18,21.88],[137.2,51.99104662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065385473,[[137.15,51.99104662],[137.11,3.772],[137.08,174.74],[137.06,56.01174662],[136.94,14.6117]],[[137.2,17.47972999],[137.29,51.99104662],[137.35,14.36],[137.38,7.7084],[137.41,51.99104662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065419193,[[137.31,9.987e-05],[137.2,21.5529],[137.17,51.99104662],[137.16,160.38],[137.13,51.99104662]],[[137.32,14.08],[137.34,51.99104662],[137.39,160.38],[137.42,9.98188679],[137.43,51.82566038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065451414,[[137.3,0.05565408],[137.24,164.1216],[137.22,14.0],[137.21,29.47151992],[137.12,21.88]],[[137.33,0.05015664],[137.35,51.99104662],[137.37,3.7526],[137.38,14.02],[137.41,51.99104662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065505368,[[137.22,0.04973919],[137.18,51.99104662],[137.17,160.26],[137.14,18.0134],[137.13,51.99104662]],[[137.25,0.0512319],[137.29,7.5097],[137.3,65.95104662],[137.32,3.9298],[137.42,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065560826,[[136.76,0.05504102],[136.72,13.76],[136.71,51.99104662],[136.68,162.32327187]],[[136.79,0.04883153],[136.82,3.8343],[136.83,51.99104662],[136.87,13.76],[137.21,158.01318179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065595549,[[136.93,13.42],[136.92,7.36215279],[136.9,51.99104662],[136.85,53.45250076],[136.83,395.57567929]],[[136.95,0.05561229],[136.99,7.3033],[137.01,3.9995],[137.02,51.99104662],[137.04,197.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065629174,[[136.79,25.1173],[136.78,51.99104662],[136.76,160.74],[136.67,29.26],[136.62,1664.81258702]],[[136.91,51.99104662],[136.94,13.42],[136.99,51.99104662],[137.07,163.05184581],[137.21,1557.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065662798,[[136.94,65.41104662],[136.87,164.642],[136.86,3.8156],[136.85,51.99104662],[136.83,195.0]],[[137.01,29.99060328],[137.04,119.96241314],[137.06,359.55496304],[137.07,295.50097272],[137.13,212.89104662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065697121,[[137.3,7.2868],[137.28,0.05611545],[137.25,51.99104662],[137.22,13.38],[137.21,160.3]],[[137.31,0.04810674],[137.35,3.7282],[137.4,3.7671],[137.55,51.99104662],[137.58,14.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065731238,[[137.41,0.05464258],[137.38,13.38],[137.37,3.9341],[137.36,51.99104662],[137.34,55.86504662]],[[137.48,4.0226],[137.5,194.0],[137.51,65.37104662],[137.54,2.7496],[137.73,205.87038212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065763078,[[137.55,7.2734],[137.49,13.36],[137.44,4.0316],[137.42,232.04516503],[137.39,235.66014641]],[[137.6,7.2713],[137.63,65.35104662],[137.68,3.7061],[137.69,51.99104662],[138.78,718.67214618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065800196,[[137.53,7.2745],[137.52,0.04797321],[137.49,17.4157],[137.48,3.9519],[137.47,51.99104662]],[[137.54,0.04640818],[137.58,7.2723],[137.6,4.0017],[137.61,13.36],[137.62,276.12528855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065872553,[[137.56,0.05239564],[137.55,16.0295883],[137.54,130.40286843],[137.53,117.9985678],[137.52,209.98427968]],[[137.65,22.72098977],[137.67,51.99104662],[137.68,194.0],[137.69,51.99104662],[137.71,160.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065908887,[[137.43,4.352e-05],[137.35,13.32],[137.33,51.99104662],[137.32,8.0636],[134.88,105.83302902]],[[137.45,0.05451793],[137.48,65.31104662],[137.49,160.06],[137.55,51.99104662],[137.57,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065948209,[[137.63,3.68960215],[137.62,13.28],[137.61,51.99104662],[137.57,4.0086],[137.55,51.99104662]],[[137.83,228.6208493],[137.9,150.86383518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741065982935,[[137.67,7.2667],[137.61,51.99104662],[137.59,3.9591],[137.56,17.0687],[137.55,51.99104662]],[[137.75,91.98546067],[137.76,80.03006037],[137.78,199.50375226],[137.81,14.5197],[137.83,51.99104662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066022658,[[137.59,3.749],[137.58,13.24],[137.55,219.85054662],[137.49,211.87015825],[137.41,81.73760645]],[[137.69,51.99104662],[137.7,39.87541405],[137.71,93.27006037],[137.72,119.90008698],[137.74,409.23163445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066057488,[[137.78,51.99104662],[137.75,159.77328124],[137.72,13.2],[137.66,0.0887],[137.65,36.366]],[[137.8,0.05401784],[137.9,51.99104662],[137.92,172.9],[137.94,194.0],[138.03,14.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066094017,[[137.74,78.71281404],[137.73,118.38992823],[137.72,197.31654705],[137.71,245.8303496],[137.7,22.03275936]],[[137.75,7.263],[137.78,65.17104662],[137.8,194.0],[137.83,51.99104662],[137.86,159.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066129748,[[137.78,51.99104662],[137.76,65.17104662],[137.74,7.7113],[137.73,3.8104],[137.69,279.394833]],[[137.91,7.7342],[137.92,69.01354662],[137.93,159.8],[137.94,30.15103513],[137.95,79.0972478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066167476,[[137.86,0.05475401],[137.83,29.71049081],[137.82,84.66402944],[137.81,139.24156324],[137.79,301.79599622]],[[137.88,0.05498413],[137.9,7.2551],[137.92,51.99104662],[137.94,194.0],[137.95,7.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066207796,[[137.63,138.65890103],[137.62,408.90759367],[137.61,258.9503496],[137.6,294.99641952],[137.59,1.22994191]],[[137.74,65.11104662],[137.79,3.7073],[137.81,159.66],[137.83,51.99104662],[137.85,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066289068,[[137.42,7.2804],[137.4,0.0479436],[137.37,13.12],[137.36,39.22592968],[137.35,77.76783259]],[[137.43,0.05041008],[137.46,7.2787],[137.48,17.1603],[137.49,51.99104662],[137.51,3.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066325193,[[137.19,0.05161763],[137.18,7.2931],[137.15,3.74135084],[137.14,13.12],[137.12,51.99104662]],[[137.2,0.05300801],[137.24,20.4104],[137.25,7.5379],[137.26,3.804],[137.32,120.7327981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066362131,[[137.18,39.8892917],[137.17,80.33699614],[137.16,132.73494417],[137.15,548.49851633],[137.14,297.82139622]],[[137.23,7.2908],[137.25,0.05047683],[137.28,13.1],[137.29,51.99104662],[137.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066400147,[[137.12,13.1],[137.1,52.28600955],[137.08,160.44],[137.07,39.8892917],[137.04,213.02693044]],[[137.25,3.6749],[137.28,13.1],[137.32,80.25698708],[137.41,52.28600955],[137.44,313.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066436185,[[137.39,7.282],[137.38,13.11127045],[137.37,52.11246295],[137.31,167.576],[137.3,14.5727]],[[137.4,7.96e-06],[137.62,52.11246295],[137.68,7.296],[138.49,57.35605468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066476203,[[137.47,0.05295709],[137.46,13.02],[137.44,52.14579134],[137.43,3.7794],[137.42,163.9583]],[[137.52,0.0554207],[137.54,10.04723899],[137.55,162.54449539],[137.56,120.169726],[137.57,200.28287666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066510038,[[137.82,7.2592],[137.77,51.83608976],[137.76,12.98],[137.72,163.7476],[137.69,51.78063928]],[[137.87,7.2567],[137.88,0.3784],[137.89,23.02723899],[137.9,162.17934333],[137.93,248.99673445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066547165,[[138.18,103.56127856],[138.12,14.36801621],[138.09,51.78063928],[138.08,186.73962864],[138.04,18.11]],[[138.19,79.71553381],[138.22,192.79629293],[138.23,298.79608134],[138.24,369.70139999],[138.26,398.39477512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066584198,[[137.71,24.11],[137.65,51.78063928],[137.64,3.8248],[137.63,3.9737],[137.6,159.64]],[[137.72,56.24165876],[137.76,51.78063928],[137.77,0.0554602],[137.79,194.0],[137.81,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066629328,[[137.81,51.78063928],[137.78,12.92],[137.76,51.78063928],[137.75,159.88],[137.69,51.78063928]],[[137.9,18.22711514],[137.91,202.21652899],[137.92,243.10994662],[137.93,11.3509],[137.96,51.78063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066688367,[[137.75,51.82796544],[137.72,167.065],[137.71,16.5801],[137.62,51.78063928],[137.6,21.88]],[[137.78,2.678e-05],[137.86,12.86],[137.87,51.78063928],[137.9,51.78063928],[137.97,73.66063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066721482,[[138.18,0.05088573],[138.15,3.8465],[138.12,12.84],[138.11,51.78063928]],[[138.2,0.05361351],[138.24,194.0],[138.25,12.84],[138.26,51.78063928],[138.32,116.06441876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066759313,[[138.15,7.2419],[138.13,223.90063928],[138.11,55.56823928],[138.04,59.02763928],[138.03,21.88]],[[138.26,194.0],[138.27,0.1094],[138.28,64.78693928],[138.3,0.0894],[139.26,530.07991909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066795940,[[138.21,0.05550743],[138.15,3.862],[138.14,44.48775471],[138.12,4.0418],[136.95,393.32855936]],[[138.24,7.28932199],[138.28,12.82],[138.29,31.68775471],[138.3,0.0853],[138.31,0.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066830562,[[138.01,7.2488],[137.95,64.45178946],[137.94,3.7122],[137.93,3.719],[137.91,3.6861]],[[138.06,7.2471],[138.09,12.82],[138.1,51.63178946],[138.16,61.42249977],[138.17,251.02966741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066866688,[[137.88,0.05272688],[137.86,7.62],[137.85,12.82],[137.83,51.68007109],[137.69,51.68007109]],[[137.92,117.52060013],[137.93,194.95652899],[137.94,243.10994662],[138.0,12.82],[138.01,51.68007109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066902735,[[137.87,51.77119916],[137.86,12.87295011],[137.83,51.77119916],[137.79,159.68],[137.76,254.01819916]],[[137.96,4.026],[137.98,59.56839916],[137.99,42.7933689],[138.01,277.15070702],[138.07,14.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066942571,[[137.95,12.78],[137.94,51.66294167],[137.9,211.18294167],[137.86,9.85942966],[137.85,107.84522163]],[[138.05,7.2474],[138.07,12.78],[138.08,7.4039],[138.11,51.66294167],[138.18,169.13364869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741066983501,[[138.04,12.76],[138.03,0.2763],[138.02,211.06294167],[137.97,51.66294167],[137.95,39.39429349]],[[138.15,51.66294167],[138.16,3.7101],[138.17,4.0307],[138.18,194.0],[138.2,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741067072570,[[138.07,7.2461],[138.06,0.0493],[138.03,12.7],[138.0,31.79011425],[137.99,159.38]],[[138.08,3.89314463],[138.1,194.0],[138.11,7.4613],[138.14,12.7],[138.15,31.79011425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741067112519,[[137.87,31.83971553],[137.86,12.7],[137.83,31.79011425],[137.79,7.892],[137.7,21.75]],[[137.9,0.04733927],[137.97,39.91974311],[137.98,80.02686732],[137.99,117.47070702],[138.0,226.74664324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741067152442,[[137.81,7.2598],[137.79,0.05535139],[137.77,3.7311],[137.76,48.17091425],[137.75,3.7461]],[[137.82,0.04732758],[137.89,16.2827],[137.9,31.79011425],[137.94,5.2153],[137.98,354.63652899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741067188577,[[137.84,0.04996889],[137.8,3.434],[137.78,175.8981],[137.73,39.03236596],[137.71,116.97562903]],[[137.87,0.05485553],[137.89,3.7327],[137.9,51.75524241],[137.92,194.0],[137.93,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741067236007,[[137.57,3.1582],[137.54,3.121],[137.53,3.0365],[137.49,189.33479846],[137.48,129.88029466]],[[137.58,7.2719],[137.6,12.64],[137.61,51.89654197],[137.69,135.75],[137.7,159.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741067268334,[[137.88,0.05523341],[137.87,97.94641282],[137.85,90.08542694],[137.84,159.66],[137.83,116.11473577]],[[137.91,0.05061998],[137.96,58.07187859],[138.01,18.3393],[138.04,54.81074197],[138.05,159.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741067305054,[[137.66,0.04892397],[137.61,5.2956],[137.6,2.8912],[137.57,51.89654197],[136.01,69.61726513]],[[137.67,7.2672],[137.69,64.54652395],[137.74,159.86],[137.82,21.75],[137.87,37.33557569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741067356007,[[137.67,0.05248016],[137.61,5.0064],[137.6,51.97519706],[137.58,15.0032],[137.53,14.549]],[[137.7,7.31486555],[137.71,51.97519706],[137.73,12.58],[137.77,2.5394],[137.78,162.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741067394748,[[137.56,0.04787875],[137.52,2.7859],[137.49,2.749],[137.48,32.05013307],[137.46,12.58]],[[137.6,194.0],[137.61,12.58],[137.62,32.05013307],[137.65,120.38798808],[137.69,509.93745292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741067432998,[[137.67,21.14176002],[137.66,35.69013307],[137.62,227.05013307],[137.58,15.82940076],[137.57,184.4775]],[[137.68,110.175305],[137.69,200.6466468],[137.7,246.63943321],[137.75,44.82556254],[137.78,5.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741067514846,[[137.96,0.05232808],[137.95,51.6279062],[137.92,12.48],[137.91,2.7022],[137.82,14.5177]],[[137.98,1.459e-05],[138.07,64.1079062],[138.08,2.7082],[138.09,2.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741067556291,[[137.87,177.131],[137.83,51.68810632],[137.76,66.21230632],[137.73,21.82],[135.96,104.42589769]],[[137.96,194.0],[137.97,51.68810632],[137.98,12.46],[138.0,38.94234633],[138.01,79.70763238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741067602222,[[138.02,0.05423374],[137.96,44.3162258],[137.95,2.5072],[137.94,159.54],[137.92,2.6722]],[[138.04,0.04593416],[138.1,12.44],[138.11,31.8762258],[138.12,38.94234633],[138.13,239.24763238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741067646449,[[138.1,0.04640089],[138.07,9.7542],[138.06,2.3881],[138.05,14.9314]],[[138.14,0.05424079],[138.15,213.642],[138.18,31.73667591],[138.19,2.5334],[138.41,1634.39188965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741067681280,[[138.38,0.05212976],[138.37,12.36],[138.35,2.4139],[138.34,51.3959297],[138.33,2.1506]],[[138.45,4.9662],[138.47,51.3959297],[138.51,173.91282444],[138.58,36.1596],[138.59,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741067722107,[[138.39,7.2294],[138.37,2.69464629],[138.36,2.6154],[138.35,12.34],[138.34,39.85571729]],[[138.4,0.00213438],[138.44,2.618],[138.45,7.2266],[138.47,31.5996057],[138.48,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741067764943,[[138.26,105.72425024],[138.25,120.61465789],[138.23,193.60695415],[138.22,241.90569953],[138.2,292.43907259]],[[138.29,0.0481294],[138.3,12.32],[138.32,31.5996057],[138.35,159.04],[138.39,53.3196057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741067837705,[[138.17,0.05413958],[138.14,12.28],[138.1,33.8642705],[138.04,190.8484705]],[[138.2,0.0511044],[138.22,2.3854],[138.23,31.6684705],[138.25,14.7273],[138.32,31.6684705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741067855911,[[138.04,7.2476],[138.03,0.04859889],[137.99,2.3504],[137.98,33.9893705],[137.97,42.16580054]],[[138.06,0.04887643],[138.09,176.15652444],[138.1,43.9484705],[138.15,94.0],[138.17,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741067955182,[[138.23,0.04715397],[138.2,43.86398012],[138.19,3.9322],[138.11,67.87118012],[138.1,74.29536676]],[[138.29,10.00963484],[138.3,29.98195714],[138.32,122.1888382],[138.33,209.25936366],[138.34,281.0128097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068007220,[[137.89,0.04924181],[137.85,5.0452],[137.84,13.6826],[137.83,221.01300571],[137.76,364.29594804]],[[137.91,0.04726956],[137.97,31.80120517],[137.99,170.38642444],[138.0,14.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068046947,[[137.87,46.46220517],[137.83,31.80120517],[137.8,240.81419739],[137.79,79.39146811],[137.78,119.61504191]],[[138.01,2.4935],[138.03,12.16],[138.09,29.98195714],[138.18,31.80120517],[138.21,760.6512865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068087598,[[137.73,0.05248359],[137.7,2.4814],[137.69,5.0487],[137.64,43.96120517],[137.59,159.74]],[[137.75,31.85250551],[137.76,7.2628],[137.78,12.16],[137.8,159.74],[137.85,53.54120517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068129529,[[138.04,10.8677],[138.02,43.97589255],[137.97,31.80120517],[137.95,159.6],[137.9,31.80120517]],[[138.05,134.57579932],[138.06,249.34882958],[138.17,5.0225],[138.18,107.49479975],[138.19,307.6193768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068164770,[[138.19,9.98500886],[138.17,79.13972876],[138.16,144.06129979],[138.15,205.68695415],[138.13,249.14849953]],[[138.2,7.2393],[138.21,2.3903],[138.22,7.20728194],[138.25,68.78296083],[138.28,16.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068202400,[[138.37,0.05051678],[138.32,51.49296083],[138.31,12.06],[138.27,161.5548],[138.19,54.08330146]],[[138.4,4.75378623],[138.44,170.38642444],[138.46,65.94186083],[138.53,51.49296083],[138.66,79.95621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068242431,[[138.74,0.04940271],[138.72,51.49296083],[138.71,12.02],[138.68,2.4546],[138.65,158.7]],[[138.77,0.04639636],[138.83,172.87162444],[138.84,14.3103],[138.85,51.49296083],[140.3,56.64590781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068277564,[[138.73,0.04731426],[138.67,51.49296083],[138.66,12.0],[138.61,234.15447871],[138.55,74.03048115]],[[138.75,7.26774949],[138.79,19.83],[138.81,12.0],[138.82,51.49296083],[138.84,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068313282,[[138.29,6.562e-05],[138.18,12.02],[138.17,51.49296083],[138.16,4.3514],[138.11,51.49296083]],[[138.3,12.02],[138.31,0.04912467],[138.32,51.49296083],[138.36,29.4600335],[138.37,78.56008934]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068392038,[[138.5,0.04685255],[138.44,51.49296083],[138.43,170.9587],[138.39,51.49296083],[138.34,191.11373736]],[[138.52,0.05448367],[138.57,16.7436],[138.58,51.49296083],[138.6,51.49296083],[138.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068432174,[[138.26,62.34916083],[138.25,0.05141366],[138.24,12.02],[138.21,1.2229],[138.2,2.4497]],[[138.27,8.013e-05],[138.38,51.49296083],[138.39,12.02],[138.4,5.0073],[138.41,166.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068482506,[[138.22,7.2379],[138.19,180.83575939],[138.18,137.42767339],[138.14,14.4844],[138.13,7.5051]],[[138.25,0.05392986],[138.26,5.3388],[138.29,12.02],[138.31,31.602473],[138.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068522133,[[138.17,0.0490643],[138.14,4.7858],[138.1,43.72960877],[138.04,46.20500877],[138.03,159.24]],[[138.2,0.04649239],[138.25,41.71146483],[138.26,122.04041673],[138.27,141.47142187],[138.32,46.17630877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068569074,[[138.07,12.05430942],[138.06,12.02],[138.03,31.70960877],[138.01,159.4],[137.97,243.70616776]],[[138.16,58.49960877],[138.17,12.02],[138.18,31.70960877],[138.19,82.30754853],[138.2,121.63892187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068611607,[[138.01,0.05152555],[137.99,9.51260942],[137.97,7.2512],[137.96,2.3235],[137.95,2.2154]],[[138.04,0.05355174],[138.06,31.69659164],[138.07,2.2355],[138.08,12.0],[138.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068650825,[[138.08,0.04649249],[138.04,4.7315],[138.02,2.1427],[138.0,12.0],[137.99,19.84742081]],[[138.09,19.84742081],[138.11,0.04608572],[138.14,194.0],[138.15,37.11],[138.19,16.44233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068691473,[[138.17,7.2408],[138.15,43.62914438],[138.13,0.0997],[138.09,198.61990673],[138.08,273.55372117]],[[138.24,2.2793],[138.27,31.66914438],[138.28,11.96],[138.29,2.1849],[138.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068736010,[[137.95,39.47990673],[137.94,78.55372117],[137.92,203.86843736],[137.9,324.10821697],[137.88,74.39554238]],[[138.01,6.08028413],[138.03,7.2483],[138.04,16.685],[138.05,31.66914438],[138.08,2.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068783149,[[137.91,51.72102426],[137.89,2.1772],[137.88,11.98],[137.84,15.17078148],[137.83,354.91665202]],[[138.01,2.2963],[138.04,54.02382426],[138.09,292.16481853],[138.18,51.72102426],[138.19,338.9409768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068886647,[[137.8,0.05151577],[137.78,2.3077],[137.77,2.3316],[137.76,7.2621],[137.73,11.98]],[[137.84,0.04812455],[137.85,31.89003753],[137.89,11.98],[137.9,31.89003753],[137.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068927278,[[137.81,0.05543109],[137.75,14.2789],[137.74,34.21742115],[137.71,159.68],[137.68,212.36297947]],[[137.89,11.96],[137.9,31.92702115],[137.94,198.4407],[138.0,21.82],[138.04,31.92702115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741068972022,[[137.72,211.60376536],[137.71,108.99907117],[137.7,114.85710562],[137.69,216.59989822],[137.67,17.76593439]],[[137.85,37.42616086],[137.87,4.5472],[137.88,194.0],[137.89,2.2887],[138.81,57.50895941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741069008449,[[137.85,16.5727],[137.84,41.99103416],[137.81,159.98600051],[137.77,54.19387524],[137.69,41.31073416]],[[137.98,53.23073416],[137.99,2.2441],[138.0,194.05063962],[138.02,2.4285],[138.04,41.31073416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741069052593,[[137.59,0.04990504],[137.52,25.57380781],[137.51,14.1824],[137.5,2.3815],[137.48,25.57380781]],[[137.62,0.05024314],[137.64,194.0],[137.65,37.51380781],[137.69,25.57380781],[137.75,79.31994295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741069084122,[[137.41,0.04605563],[137.37,53.60831782],[137.34,41.64831782],[137.32,4.4381],[137.29,181.96]],[[137.5,41.64831782],[137.53,7.2751],[137.54,11.96],[137.55,160.14],[137.62,81.30828928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741069135058,[[137.54,0.05228224],[137.5,11.94],[137.49,27.8086739],[137.42,17.48597201],[137.41,235.2039739]],[[137.57,7.32138793],[137.62,27.8491739],[137.63,194.0],[137.64,14.1733],[137.94,48.04862661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741069177098,[[137.33,0.05525647],[137.31,2.2092],[137.3,25.6428739],[137.28,11.92],[137.25,4.7282]],[[137.35,0.053233],[137.39,19.2022],[137.4,27.6147739],[137.41,2.2397],[137.5,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741069220631,[[137.39,7.2819],[137.38,5.7841],[137.37,12.16],[137.34,25.62494905],[137.29,29.93181954]],[[137.44,7.3306808],[137.47,12.16],[137.48,31.44624905],[137.53,194.0],[137.55,195.61994191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741069311618,[[137.46,7.33145365],[137.45,3.9437],[137.44,12.0],[137.42,1.8537]],[[137.49,0.04895983],[137.55,41.64868751],[137.6,194.0],[137.67,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741069354760,[[137.55,0.05253141],[137.49,175.7986],[137.47,25.64648751],[137.45,74.63941618],[137.42,108.51443947]],[[137.56,7.273],[137.57,0.04781188],[137.6,2.0023],[137.61,25.64648751],[137.62,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741069396080,[[137.85,0.05365267],[137.83,37.54648751],[137.81,1.8433],[137.77,25.64648751],[137.75,161.6544]],[[137.93,5.9321],[137.95,11.9],[137.96,119.07544686],[137.99,159.76],[138.0,39.65997146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741069445417,[[137.79,7.2609],[137.78,0.0540085],[137.75,25.64648751],[137.71,17.7235],[137.7,74.50525897]],[[137.8,0.04699716],[137.85,3.8954],[137.86,205.88],[138.04,25.64648751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741069491061,[[137.85,7.2574],[137.84,0.05415802],[137.82,37.50648751],[137.81,5.8766],[137.78,159.58]],[[137.86,0.04950465],[137.91,194.0],[137.92,7.2543],[137.94,17.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741069532285,[[137.54,2.231e-05],[137.5,1.8437],[137.49,3.9382],[137.45,37.3994609],[137.41,195.0]],[[137.56,0.05250227],[137.57,25.5394609],[137.59,0.2089],[137.61,11.86],[137.62,25.5394609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741069576125,[[137.7,0.05503593],[137.65,11.86],[137.64,7.2686],[137.56,2.0066],[137.55,25.5394609]],[[137.71,7.2651],[137.73,0.03788157],[137.74,31.2433609],[137.75,11.84],[137.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741069617753,[[137.57,7.2725],[137.56,0.05555069],[137.54,27.4909609],[137.53,11.84],[137.49,0.3109]],[[137.58,1e-05],[137.66,2.0235],[137.67,3.74],[137.69,37.3794609],[137.7,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741069662775,[[137.93,7.2533],[137.92,11.78],[137.91,0.05084311],[137.9,25.5394609],[137.88,159.64]],[[137.95,3.785e-05],[137.98,7.2512],[137.99,3.8436],[138.01,25.5394609],[138.03,1.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741069704610,[[138.22,2.71114674],[138.21,191.11373736],[138.2,238.8921717],[138.19,49.97769472],[138.12,1.9395]],[[138.23,10.8577],[138.25,13.743],[138.26,0.05339606],[138.28,25.5394609],[138.32,25.5394609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741069800461,[[138.17,7.016e-05],[138.11,1.8954],[138.08,25.5394609],[138.07,1.9331],[138.06,11.7]],[[138.18,7.2404],[138.19,194.0515981],[138.2,37.2394609],[138.23,159.22],[138.24,0.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741069840093,[[138.33,7.2325],[138.31,41.23601253],[138.26,11.66],[138.25,41.89247642],[138.23,159.0]],[[138.34,0.04830808],[138.37,11.66],[138.38,7.23],[138.4,1.8425],[138.41,195.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741069879230,[[138.3,1.9643],[138.29,2.0265],[138.28,11.66],[138.26,31.43610925],[138.25,120.22883106]],[[138.38,52.8461891],[138.42,194.0],[138.43,159.1],[138.47,14.4512],[138.52,45.37808191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741069917758,[[138.25,0.05453773],[138.21,13.5547],[138.2,1.8821],[138.04,231.12378195],[137.94,0.70796264]],[[138.28,0.05352077],[138.33,11.66],[138.34,1.8626],[138.35,41.2865891],[138.95,28.12562198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741069960102,[[138.02,1.8975],[138.0,2.0018],[137.99,2.0256],[137.98,36.97893485],[137.93,221.63833118]],[[138.06,7.247],[138.09,11.66],[138.1,25.31893485],[138.13,159.32],[138.17,0.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741070001643,[[137.95,6.838e-05],[137.92,3.8512],[137.91,1.844],[137.88,39.39357275],[137.86,155.54289779]],[[137.96,7.2519],[137.97,0.04900014],[137.98,36.97893485],[138.04,25.31893485],[138.93,57.36917847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741070038885,[[138.04,0.04867086],[138.01,41.29970065],[137.98,9.88276477],[137.97,163.49385059],[137.96,120.47796294]],[[138.06,0.05392209],[138.11,13.5597],[138.14,41.29970065],[138.17,196.0065],[138.21,105.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741070078020,[[138.07,1.8293],[138.05,3.8203],[138.04,11.62],[138.03,70.76338935],[138.02,118.56396294]],[[138.17,52.89258137],[138.23,16.07329683],[138.24,321.06874395],[138.3,14.4686],[138.32,41.25258137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741070120637,[[137.87,3.8146],[137.84,1.8369],[137.81,11.62],[137.79,103.96926834],[137.78,238.66082035]],[[137.95,37.00303022],[137.97,25.38303022],[138.0,194.0],[138.01,159.46],[138.03,0.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741070221327,[[137.86,0.05034009],[137.84,25.45962998],[137.82,3.8392],[137.81,13.4674],[137.76,206.65962998]],[[137.9,0.05545763],[137.95,194.0],[137.96,171.06],[137.97,25.45962998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741070267580,[[137.74,0.04843536],[137.73,37.05962998],[137.7,5.6998],[137.69,64.83190127],[137.68,79.14082035]],[[137.83,7.2592],[137.84,219.45962998],[137.88,0.4012],[137.95,14.5055],[138.0,302.38580439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741070320111,[[137.62,2.07544795],[137.61,1.9611],[137.59,1.9439],[137.58,25.51984552],[137.57,39.37227129]],[[137.65,7.3180869],[137.69,11.6],[137.71,25.51984552],[137.73,194.0],[137.88,79.42851748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741070365164,[[137.54,0.05545741],[137.52,39.37227129],[137.51,94.53482035],[137.49,144.08380846],[137.48,488.46821839]],[[137.56,0.04709635],[137.61,201.2708],[137.62,25.51984552],[137.63,12.6298],[137.76,25.51984552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741070403788,[[137.75,17.91218403],[137.74,3.8566],[137.73,11.56],[137.69,15.94430005],[137.67,159.78]],[[137.85,16.74840005],[137.89,0.4387],[137.9,15.94430005],[137.92,14.5082],[139.29,71.71147309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741070431221,[[137.79,0.04883165],[137.78,7.2609],[137.76,15.94222518],[137.74,1.895],[137.73,2.02]],[[137.81,0.04644653],[137.82,11.56],[137.86,16.98652518],[137.89,159.855],[138.05,199.85586697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741070495878,[[137.86,0.05471413],[137.85,1.8341],[137.82,27.49386306],[137.81,11.52],[137.78,9.86146331]],[[137.89,7.30181989],[137.95,1.283],[137.96,205.52],[137.97,25.48556306],[138.03,198.87106158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741070545216,[[137.79,0.04668321],[137.77,15.91732356],[137.75,1.9329],[137.74,3.7779],[137.72,11.5]],[[137.85,7.2582],[137.88,175.57732356],[137.91,1.1776],[137.96,105.5039],[137.97,37.67192356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741070590033,[[137.65,0.04764633],[137.62,18.7697],[137.61,29.2701164],[137.55,25.5295164],[137.43,120.1920215]],[[137.73,11.5],[137.74,25.5295164],[137.78,194.0],[137.8,9.9777996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741070636981,[[137.81,0.04996699],[137.78,7.2612],[137.77,13.3123],[137.76,25.5295164],[137.73,3.8169]],[[137.84,7.30685996],[137.86,11.48],[137.88,0.1531],[137.89,25.5295164],[137.99,39.9111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741070727574,[[137.53,7.2746],[137.52,0.0499575],[137.48,11.46],[137.47,25.54816442],[137.42,195.0]],[[137.54,0.054843],[137.59,11.46],[137.6,27.47816442],[137.64,79.42851748],[137.66,555.82346697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741070772008,[[137.49,10.9167],[137.48,25.58805959],[137.47,11.51140658],[137.44,355.06],[137.42,16.77017764]],[[137.5,4.597e-05],[137.59,3.8974],[137.6,11.46],[137.61,27.57955959],[137.63,79.37994349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741070813127,[[137.18,16.02955786],[137.17,11.44],[137.14,0.1998],[137.13,137.11425713],[137.12,359.93187498]],[[137.26,2.0011],[137.28,11.44],[137.29,7.2874],[137.3,16.02955786],[137.34,16.02955786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741070863267,[[137.53,0.05090022],[137.51,7.2754],[137.48,11.44],[137.47,25.67016545],[137.42,355.12]],[[137.55,0.05398935],[137.56,7.2731],[137.57,1.9508],[137.58,1.9877],[137.59,1.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741070908898,[[137.27,9.2093],[137.26,13.46841538],[137.25,25.67016545],[137.23,160.24],[137.2,25.67016545]],[[137.28,6.938e-05],[137.35,1.9128],[137.36,7.2845],[137.38,1.864],[137.39,205.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741070963763,[[137.4,47.95289614],[137.38,0.04728444],[137.36,1.8519],[137.35,1.9105],[137.33,196.6011]],[[137.41,2.056e-05],[137.5,3.9628],[137.52,1.8605],[137.54,194.0],[137.56,207.36403719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741071028397,[[137.25,200.85725447],[137.24,11.44590928],[137.2,25.63195447],[137.19,2.0091],[137.15,74.81450138]],[[137.26,3.835e-05],[137.39,1.9862],[137.42,1.9155],[137.43,37.03195447],[137.56,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741071077437,[[137.31,1.8893],[137.3,13.2978],[137.29,185.91195447],[137.27,25.63195447],[137.23,1.9945]],[[137.39,0.05066188],[137.4,1.973],[137.41,194.0],[137.42,25.63195447],[137.43,7.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741071125170,[[137.25,0.0502147],[137.2,3.7362],[137.19,11.38],[137.17,160.38],[137.15,16.06976641]],[[137.26,10.9296],[137.27,27.50266374],[137.32,39.66667052],[137.33,79.50164105],[137.34,161.51160376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741071168397,[[137.03,0.0225715],[137.0,3.968],[136.99,17.99806641],[136.94,11.36],[136.89,171.62996076]],[[137.08,194.05179758],[137.09,16.06976641],[137.11,11.36],[137.13,55.73643693],[137.14,79.33334105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741071259985,[[137.02,0.05092979],[136.97,11.36],[136.95,0.202],[136.94,25.78848423],[136.92,25.78848423]],[[137.04,0.0523596],[137.09,37.14848423],[137.1,13.0738],[137.14,79.33334105],[137.17,266.24380439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741071310818,[[136.87,7.3102],[136.86,0.05268709],[136.82,25.83697423],[136.81,11.36],[136.79,6.0109]],[[136.89,0.05617755],[136.92,3.847],[136.94,7.3071],[136.95,198.57704186],[136.96,29.78487853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741071353842,[[136.64,27.53921825],[136.63,5.9731],[136.57,16.89425729],[136.51,80.0251861],[136.5,176.04471675]],[[136.7,0.05220881],[136.72,7.3185],[136.75,16.17921825],[136.76,194.0],[136.77,2.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741071399499,[[136.93,7.3072],[136.91,0.04989878],[136.89,37.17168812],[136.87,3.8433],[136.85,25.83168812]],[[136.94,0.04862438],[136.99,7.3043],[137.01,37.17168812],[137.04,199.7543],[137.06,35.74835575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741071443932,[[136.97,11.34],[136.94,25.83161197],[136.89,4.2866],[136.88,14.6196],[136.86,160.74]],[[137.01,2.0101],[137.04,46.90778968],[137.05,83.31154105],[137.06,145.254989],[137.08,255.72380439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741071490665,[[137.16,34.67315237],[137.15,0.05398592],[137.09,16.5098],[137.02,16.85683144],[136.87,95.0613]],[[137.17,6.196e-05],[137.22,2.0128],[137.23,3.8723],[137.26,16.07825237],[137.27,18.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741071537098,[[137.28,16.07825237],[137.27,11.28],[137.23,74.77678777],[137.21,15.2808]],[[137.35,3.88084988],[137.36,7.2846],[137.38,11.28],[137.39,194.0],[137.4,16.07825237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741071575242,[[136.93,11.3],[136.92,25.68312729],[136.88,0.8093],[136.83,14.6245],[136.77,21.9457]],[[137.04,205.3],[137.06,3.9914],[137.07,25.68312729],[137.08,2.0383],[137.09,160.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741071615865,[[136.69,9.2147],[136.65,0.9662],[136.64,25.68312729],[136.63,172.2],[136.57,40.33602729]],[[136.77,7.3158],[136.78,194.0],[136.79,11.3],[136.8,25.68312729],[136.81,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741071694742,[[137.13,7.2965],[137.12,0.0533847],[137.11,42.17552778],[137.08,11.52],[137.06,42.17552778]],[[137.14,0.05372806],[137.16,2.0127],[137.2,9.3018],[137.22,11.48],[137.24,42.17552778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741071731565,[[136.82,0.04663127],[136.78,42.17552778],[136.77,11.52],[136.73,3.912],[136.71,202.79552778]],[[136.85,0.05168301],[136.9,42.17552778],[136.91,11.52],[136.98,160.54],[137.02,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741071778111,[[136.57,0.04851787],[136.55,2.0265],[136.54,25.92424032],[136.51,4.0524],[136.5,198.16424032]],[[136.6,0.0536586],[136.62,51.64987654],[136.63,80.53975311],[136.64,171.37136236],[136.65,393.85586697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741071808639,[[136.52,37.36424032],[136.48,121.75521588],[136.47,203.67777498],[136.46,399.9721717],[136.41,15.38487379]],[[136.53,1.507e-05],[136.62,5.779],[136.63,11.44],[136.64,187.02424032],[136.71,25.92424032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741071855787,[[136.5,0.05108351],[136.43,25.92424032],[136.42,5.8836],[136.37,119.88551588],[136.26,75.27158979]],[[136.51,11.52],[136.53,0.05029033],[136.54,25.92424032],[136.57,25.92424032],[136.63,15.99686787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741071899026,[[136.83,5.896e-05],[135.63,72.47618822],[135.58,57.9774793],[134.76,108.71428234],[134.72,86.96621895]],[[136.84,7.3124],[136.85,11.38966096],[136.86,25.92424032],[136.91,3.808],[136.94,36.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741071938762,[[136.55,0.04967452],[136.51,1.8469],[136.5,11.5],[136.49,42.181743],[135.42,72.47907348]],[[136.57,0.05012665],[136.62,11.5],[136.63,42.181743],[136.65,196.4779],[136.66,96.2073625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741071979873,[[136.56,1.8785],[136.55,7.38137377],[136.53,1.9029],[136.52,11.42],[136.51,32.27292311]],[[136.6,0.03852726],[136.62,11.42],[136.64,1.8691],[136.65,42.1996631],[136.75,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1741072022514,[[136.71,6.96e-05],[136.61,1.8538],[136.6,3.8514],[136.57,56.65771723],[136.56,118.26113557]],[[136.72,39.85346173],[136.73,194.0],[136.74,0.05205725],[136.75,1.8592],[136.76,2.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741072072057,[[136.75,0.05564726],[136.74,1.8904],[136.72,11.32],[136.7,1.9779],[136.49,1277.038]],[[136.76,7.3163],[136.82,1.9644],[136.83,15.1851],[136.87,194.0],[136.89,94.18662281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741072160126,[[135.93,7.3604],[135.86,12.44],[135.85,42.44464721],[135.84,161.68],[135.83,5.7706]],[[135.99,42.44464721],[136.01,19.7966],[136.08,204.12464721],[136.11,9.82955248],[136.12,108.12507732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741072200251,[[135.84,0.04932238],[135.79,12.8],[135.76,163.9241],[135.74,46.6333444],[135.66,42.6486444]],[[135.88,7.3637],[135.9,42.6486444],[135.92,22.75355248],[135.93,109.59642286],[135.94,217.34405872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741072238671,[[136.02,7.40579128],[136.0,3.8567],[135.99,14.7],[135.97,26.23867637],[135.95,1.9878]],[[136.07,17.18305248],[136.08,29.48865745],[136.09,78.63641987],[136.1,146.1854391],[136.11,510.59165216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741072278918,[[135.93,0.05551341],[135.91,2.0414],[135.88,3.8742],[135.86,14.26],[135.83,161.72]],[[135.96,0.04973935],[135.99,14.26],[136.01,42.42276645],[136.07,194.0],[136.08,42.42276645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741072325852,[[136.02,26.16624871],[136.0,13.46],[135.97,1.9931],[135.96,356.86],[135.87,26.16624871]],[[136.06,108.12507732],[136.07,119.94676273],[136.12,0.122],[136.15,322.13356856],[136.21,14.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741072371286,[[135.92,0.05646109],[135.87,200.80624871],[135.84,3.8493],[135.83,81.99526288],[135.82,120.97163451]],[[135.95,0.05015794],[136.0,40.93424871],[136.02,194.0],[136.03,1.8437],[136.07,14.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741072414019,[[135.81,12.48],[135.8,26.16624871],[135.77,1.8504],[135.76,1.8844],[135.73,383.06624871]],[[135.89,0.04937986],[135.92,1.8645],[135.93,222.06594871],[135.94,12.5],[137.03,56.85831524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741072467655,[[136.01,0.05499493],[136.0,11.98],[135.96,16.35898846],[135.94,3.9395],[135.87,16.35898846]],[[136.03,0.0402561],[136.06,16.35898846],[136.07,1.8605],[136.08,3.9514],[136.26,1262.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741072509687,[[135.79,0.04969732],[135.74,5.8269],[135.73,12.6],[135.72,188.16990474],[135.7,80.13366288]],[[135.81,0.05131526],[135.85,26.22990474],[135.86,16.3365],[135.87,194.0],[135.97,9.92371915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741072588055,[[136.14,0.05288695],[136.09,57.42640336],[136.08,161.58],[135.97,83.69611298],[135.95,143.08163451]],[[136.17,0.04702074],[136.22,44.35290336],[136.23,1.9663],[136.24,12.9],[136.34,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741072632289,[[136.26,7.3429],[136.2,42.39976029],[136.18,14.6705],[136.15,42.39976029],[136.12,143.87832919]],[[136.3,1.8943],[136.31,195.9309],[136.32,1.8744],[136.34,20.0793],[136.5,337.89913709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741072668308,[[136.06,0.05243317],[136.03,12.54],[136.01,26.07701736],[135.99,0.5681],[135.98,3.7668]],[[136.08,0.05517399],[136.11,1.9658],[136.12,2.0426],[136.14,2.0436],[136.16,220.07701736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741072708949,[[136.02,42.48240527],[136.01,22.56028397],[136.0,49.82637989],[135.98,121.33673451],[135.94,237.48240527]],[[136.13,42.48240527],[136.14,12.48],[136.17,200.0222],[136.18,161.7],[137.11,56.1240978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741072745187,[[136.31,0.05566278],[136.28,54.94240527],[136.23,164.0659],[136.22,42.48240527],[136.16,24.77698397]],[[136.33,0.03584242],[136.42,60.65440527],[136.45,161.62],[136.48,78.17271121],[136.49,170.63525884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741072783722,[[136.27,0.04943767],[136.25,10.08028397],[136.24,110.3745148],[136.22,227.6560469],[136.21,251.1121717]],[[136.3,0.05350678],[136.34,12.22],[136.36,194.0],[136.37,26.03665605],[136.43,139.05665605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741072831060,[[136.03,0.05258383],[136.0,26.14509106],[135.94,26.14509106],[135.89,16.85214616],[135.79,1649.59076346]],[[136.06,0.04705814],[136.09,1.9321],[136.11,12.06],[136.13,26.14509106],[136.14,2.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741072873784,[[136.04,7.355],[136.02,0.04924249],[135.97,26.16147561],[135.96,1.9122],[135.95,14.6178]],[[136.05,0.05395127],[136.08,7.3532],[136.09,194.0],[136.1,38.90147561],[136.14,0.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741072916310,[[136.19,0.04717352],[136.15,12.22],[136.14,26.16147561],[136.13,161.74],[136.11,10.09814166]],[[136.21,7.39641729],[136.24,1.9989],[136.25,0.154],[136.26,26.16147561],[136.59,317.4832592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741072966645,[[136.04,165.5753],[136.03,11.98],[136.02,1.9385],[135.79,75.52866344],[135.02,72.24801169]],[[136.13,26.09450534],[136.15,11.98],[136.16,14.6975],[136.2,161.64],[136.22,48.13130534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741073063922,[[136.27,7.3423],[136.26,0.05186559],[136.23,11.84],[136.21,1.9604],[136.2,28.09951165]],[[136.3,7.3411],[136.34,11.84],[136.35,187.66281165],[136.36,2.5295],[136.47,7.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741073102954,[[136.27,0.0492139],[136.25,44.21396619],[136.24,80.80517055],[136.23,121.16700862],[136.22,201.61939085]],[[136.29,0.05171616],[136.33,11.82],[136.34,26.03761335],[136.38,0.5665],[136.39,194.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741073124871,[[136.28,0.05608137],[136.22,26.03761335],[136.19,5.7742],[136.16,310.77010967],[136.15,123.24574284]],[[136.3,0.04737406],[136.33,11.82],[136.34,1.8494],[136.35,194.0],[136.42,127.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1741073182330,[[136.2,0.04904138],[136.16,3.8688],[136.15,1.866],[136.14,187.67761335],[136.06,156.21267439]],[[136.22,0.05137065],[136.26,26.03761335],[136.28,205.82],[136.29,27.12661335],[137.25,70.15512225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741073228576,[[136.43,1.848],[136.42,7.38460361],[136.39,11.78],[136.38,2.0031],[136.37,1.9676]],[[136.45,7.3329],[136.47,0.0463467],[136.52,1.8554],[136.53,231.81761335],[136.55,14.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741073274002,[[136.52,0.05605501],[136.48,20.07555977],[136.47,11.76],[136.45,10.11665487],[136.43,137.40426839]],[[136.55,0.05233186],[136.57,16.23725977],[136.59,11.76],[136.61,196.0402],[136.63,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741073323548,[[136.32,3.947e-05],[136.3,2.013],[136.29,13.7211],[136.28,1.8635],[136.22,14.6895]],[[136.35,0.0538975],[136.38,16.23725977],[136.41,357.8382],[136.45,9.88487542],[136.53,1.46487951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741073378971,[[136.23,0.05009764],[136.22,3.7525],[136.2,2.035],[136.19,68.72735049],[136.18,156.8463022]],[[136.26,0.04863152],[136.27,7.3428],[136.29,16.23725977],[136.31,11.74],[136.36,16.23725977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741073422202,[[136.29,7.165e-05],[136.18,2.0023],[136.16,1.928],[136.14,214.50961273],[136.13,279.5522805]],[[136.3,24.706],[136.31,2.05620898],[136.32,26.09026459],[136.33,31.69630625],[136.34,161.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741073510063,[[136.83,25.86195496],[136.82,11.68],[136.8,1.857],[136.79,3.7677],[136.71,141.58961447]],[[136.89,7.3096],[136.92,3.9776],[136.94,1.8507],[136.96,11.68],[136.98,25.86195496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741073551592,[[136.76,7.3159],[136.74,0.04857917],[136.72,1.8594],[136.71,37.52195496],[136.67,2.002]],[[136.77,0.05144344],[136.83,1.8515],[136.84,11.66],[136.85,27.82735496],[136.88,0.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741073589022,[[136.93,0.05284758],[136.91,11.66],[136.9,25.86195496],[136.88,7.3097],[136.85,186.80195496]],[[136.97,30.10348614],[136.98,87.58086304],[136.99,120.41394456],[137.0,45.33278333],[137.01,251.35640619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741073630168,[[137.07,0.0504755],[137.06,49.24804607],[137.03,12.38],[137.01,160.74],[136.81,21.9404]],[[137.1,0.05371577],[137.13,1.9565],[137.14,3.9537],[137.15,19.6156],[137.2,63.98784607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741073671990,[[137.21,25.72021779],[137.18,11.88],[137.17,2.0246],[137.16,1.9187],[137.14,162.3756]],[[137.23,0.05353973],[137.27,7.2894],[137.29,194.0],[137.33,5.8349],[137.38,51.93094697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741073712237,[[137.1,11.86007106],[137.08,41.7864322],[137.06,41.7864322],[137.02,1.8596],[137.0,3.7889]],[[137.16,194.0],[137.23,53.6464322],[137.25,160.46],[137.27,41.7864322],[137.37,115.6865013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741073755479,[[137.04,7.30121542],[137.01,15.4733],[137.0,25.7909834],[136.99,1.8769],[136.92,65.9176606]],[[137.09,0.04605933],[137.12,11.7],[137.15,164.1821],[137.17,1.8999],[137.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741073800119,[[136.83,7.765e-05],[136.78,7.3149],[136.75,3.1343],[136.74,160.74],[136.73,12.5214]],[[136.84,7.312],[136.86,223.66278488],[136.87,11.66],[136.91,16.5442],[136.94,112.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741073839850,[[137.03,3.654e-05],[136.96,7.3054],[136.93,1.9045],[136.92,37.4509834],[136.89,2.0095]],[[137.04,11.2074],[137.05,2.00533667],[137.06,37.4509834],[137.1,208.5968],[137.13,277.5709834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741073888174,[[137.02,3.524e-05],[136.9,1.8421],[136.87,11.64],[136.86,25.7909834],[136.85,3.765]],[[137.03,49.70977514],[137.05,16.49438964],[137.06,186.3709834],[137.07,1.8923],[137.33,377.1227293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741073973551,[[137.23,0.05160562],[137.17,31.5684834],[137.16,39.94088728],[137.14,280.85814482],[137.04,21.9039]],[[137.25,0.05529951],[137.29,1.9974],[137.3,37.3909834],[137.32,2.0261],[137.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741074016793,[[137.02,5.71e-05],[136.89,25.7909834],[136.88,11.62],[136.87,2.0058],[135.92,89.6876793]],[[137.03,7.3019],[137.04,194.05104664],[137.05,186.4309834],[137.06,37.4109834],[137.07,13.83097481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741074059622,[[137.13,0.05015909],[137.11,1.9064],[137.08,6.21403556],[137.07,13.08],[137.06,41.7856207]],[[137.16,0.05440507],[137.21,160.44],[137.22,54.8656207],[137.27,3.7447],[137.34,119.8538495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741074107979,[[137.09,195.0],[137.08,7.35464817],[137.07,28.54865291],[137.04,0.098],[137.03,42.46298218]],[[137.1,4.058e-05],[137.17,16.08865291],[137.19,3.8229],[137.2,1.9821],[137.21,160.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741074156529,[[137.23,17.57417581],[137.2,0.04769301],[137.17,11.74],[137.15,14.5905],[137.14,1.9258]],[[137.24,9.713e-05],[137.26,1.9366],[137.27,3.8569],[137.3,7.2877],[137.31,21.98297581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741074203649,[[137.15,10.29473851],[137.13,11.0984],[137.12,11.71422447],[137.08,1.9473],[137.07,235.33231616]],[[137.17,7.34060329],[137.2,10.29473851],[137.21,11.66],[137.23,160.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741074251991,[[136.95,23.49416947],[136.94,35.2970031],[136.92,305.14067594],[136.86,394.50323895],[136.85,60.72942367]],[[136.96,29.24033851],[136.97,0.05204916],[137.04,182.44],[138.38,57.46424619],[138.39,645.55207603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741074290824,[[136.57,9.3254637],[136.54,7.3279],[136.52,3.7944],[136.51,39.51277197],[136.44,209.6659]],[[136.58,7.3259],[136.59,0.0542813],[136.62,11.68],[136.65,198.69745164],[136.66,29.43113902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741074331157,[[136.54,0.04911514],[136.47,11.68],[136.45,25.96515171],[136.44,3.9779],[136.29,25.96515171]],[[136.56,0.05329513],[136.57,25.96515171],[136.6,11.68],[136.61,161.24],[136.63,5.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741074371491,[[136.56,7.327],[136.55,0.05114574],[136.52,232.62515171],[136.49,14.6612],[136.48,161.12]],[[136.57,8.241e-05],[136.61,1.8916],[136.64,15.4513],[136.66,25.96515171],[137.48,32.33747939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741074453475,[[136.5,7.3302],[136.48,53.87495894],[136.43,56.88205894],[136.4,195.258],[136.39,163.0057]],[[136.51,4.746e-05],[136.56,1.9486],[136.57,163.0934],[136.61,10.06620266],[136.62,41.86429374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741074501395,[[136.59,0.0486471],[136.58,25.93382886],[136.55,11.64],[136.52,1.9038],[136.47,14.6628]],[[136.62,5.036e-05],[136.63,1.9548],[136.65,7.3225],[136.69,25.93382886],[136.71,13.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741074550544,[[136.69,48.64962886],[136.68,0.02372288],[136.65,196.9017],[136.64,25.93382886],[136.62,175.6469]],[[136.7,9.073e-05],[136.85,25.93382886],[136.86,3.8659],[136.87,11.62],[136.88,160.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741074603976,[[136.59,0.04917035],[136.55,7.3274],[136.54,11.62],[136.53,16.17693209],[136.5,16.17693209]],[[136.61,0.04716312],[136.63,16.17693209],[136.65,194.0],[136.66,3.805],[136.67,51.8904964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741074641401,[[136.49,7.37982965],[136.48,25.94881424],[136.47,11.62],[136.45,3.8611],[136.44,1.8847]],[[136.51,8.15e-05],[136.54,7.3284],[136.6,71.69327275],[136.61,80.32747606],[136.62,282.8614561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741074687251,[[136.7,0.05107416],[136.69,11.6],[136.68,16.20663234],[136.65,5.8203],[136.61,209.6482]],[[136.73,7.37297741],[136.78,16.20663234],[136.79,5.8839],[136.8,191.34356367],[136.81,91.92747606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741074732578,[[136.5,16.19328442],[136.47,11.58],[136.46,1.9435],[136.45,4.0382],[136.4,391.6879844]],[[136.55,7.38043122],[136.6,27.77328442],[136.61,1.9361],[136.62,163.0886],[136.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741074772412,[[136.57,5.813],[136.56,37.552202],[136.5,382.152202],[136.49,14.6609],[136.41,22.0048]],[[136.63,0.04976132],[136.67,27.904302],[136.68,62.17707345],[136.69,241.56747606],[136.7,133.2891561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741074819446,[[136.63,0.0550295],[136.58,11.56],[136.57,18.19062516],[136.53,4.056],[136.51,290.30297853]],[[136.64,7.3227],[136.65,0.04762862],[136.66,2.0045],[136.67,11.54],[136.68,19.94762516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741074912432,[[136.12,7.3504],[136.11,0.053899],[136.09,16.28396237],[136.07,1.9378],[136.06,3.8747]],[[136.16,7.3485],[136.18,161.58],[136.19,16.28396237],[136.2,13.4316],[136.21,1.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741074957665,[[136.03,0.05236801],[136.01,10.46664223],[136.0,1.8937],[135.99,1.9213],[135.79,302.27069174]],[[136.05,0.05140002],[136.06,10.46664223],[136.09,161.72],[136.1,11.56],[136.4,45.3599524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075008501,[[136.11,16.32108851],[136.08,11.54],[136.03,0.099],[136.02,206.86873844],[136.01,110.33331282]],[[136.15,3.7779],[136.2,16.32108851],[136.22,46.87666319],[136.23,206.81996205],[136.27,439.25949188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075054557,[[135.96,23.68038851],[135.95,0.05630671],[135.9,11.52],[135.87,16.32108851],[132.76,144.16028716]],[[135.97,0.05641553],[136.01,1.905],[136.02,2.0069],[136.05,27.84108851],[136.13,62.74573402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075099098,[[136.03,7.3555],[136.0,0.04781218],[135.98,27.88611223],[135.97,195.0],[135.93,16.36611223]],[[136.04,0.04745337],[136.08,3.7919],[136.09,1.8654],[136.1,16.36611223],[136.11,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075148030,[[135.81,16.36611223],[135.8,11.5],[135.77,0.4285],[135.75,0.68161133],[135.73,290.32359339]],[[135.85,0.05223279],[135.88,7.3641],[135.91,16.36611223],[135.92,3.9417],[135.94,27.86611223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075192573,[[135.94,11.54758096],[135.91,2.0157],[135.9,26.28347547],[135.87,26.28347547],[135.82,14.7337]],[[135.96,0.05505639],[136.03,3.856],[136.04,188.32347547],[136.09,14.7048],[136.13,311.7245561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075229299,[[136.14,11.48],[136.13,49.78977412],[136.09,1.8796],[136.08,42.43967412],[136.04,195.0]],[[136.18,7.3475],[136.21,1.9674],[136.22,161.92],[136.26,42.43967412],[136.27,1.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075268733,[[136.19,42.39734433],[136.16,42.39734433],[136.15,11.52],[136.11,200.795],[136.09,161.64]],[[136.28,163.5989],[136.3,11.52],[136.34,42.39734433],[136.43,57.06534433],[136.44,1252.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075304967,[[136.28,0.04911524],[136.26,42.39734433],[136.23,11.82],[136.22,44.26844433],[136.21,196.9766]],[[136.31,0.04871726],[136.4,161.56],[136.41,54.21734433],[136.48,22.09],[136.49,14.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075391254,[[136.18,1.917],[136.17,1.8745],[136.16,197.0236],[136.15,56.27734433],[136.14,7.3492]],[[136.27,175.38],[136.3,42.39734433],[136.34,3.9404],[136.37,79.16284433],[136.42,1.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075431487,[[136.31,13.52],[136.3,206.3167],[136.15,42.39734433],[135.64,1936.48]],[[136.42,176.7138],[136.43,42.39734433],[136.48,2.0007],[136.49,22.09],[136.5,42.39734433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075470415,[[136.7,0.05241103],[136.67,42.39734433],[136.64,208.06],[136.59,1.9134],[136.57,235.39734433]],[[136.72,0.04951089],[136.75,161.18],[136.77,5.9456],[136.84,14.6246],[136.85,42.39734433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075511347,[[136.62,42.39734433],[136.6,7.3248],[136.58,13.1691],[136.57,42.39734433],[136.5,115.93051763]],[[136.7,12.72],[136.79,194.0],[136.8,165.0203],[136.82,21.99],[137.1,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075548985,[[136.56,42.39734433],[136.52,13.3782],[136.51,7.3296],[136.5,42.39734433],[136.44,161.08]],[[136.57,7.3264],[136.65,1.8447],[136.66,12.64],[136.69,44.28404433],[136.7,161.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075585903,[[136.12,1.71e-06],[136.03,42.39734433],[136.02,1.87],[136.01,195.0],[135.8,1257.968]],[[136.13,11.0624],[136.14,0.05387866],[136.15,12.66],[136.16,42.39734433],[136.18,2.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075626731,[[136.2,195.05239545],[136.17,12.38],[136.15,26.17296422],[136.01,26.17296422],[135.92,29.4317]],[[136.25,0.05402253],[136.26,12.34],[136.27,1.8645],[136.28,163.6177],[136.29,26.17296422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075665968,[[135.92,0.04910354],[135.87,38.33660384],[135.82,0.9768],[135.81,1.9808],[135.78,161.78]],[[135.95,0.04653756],[136.0,26.15660384],[136.01,14.0235],[136.02,161.78],[136.05,1.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075705479,[[135.71,7.3726],[135.7,12.1],[135.69,195.0],[135.67,1.0864]],[[135.79,3.9892],[135.8,0.05360914],[135.83,200.19660384],[135.84,2.0066],[135.86,14.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075748118,[[135.68,0.04919999],[135.67,12.14],[135.64,7.3763],[135.63,223.13560384],[135.62,1.5514]],[[135.71,0.05264576],[135.72,7.3728],[135.75,1.8959],[135.76,2.0022],[135.77,38.35660384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075839589,[[135.77,0.04744735],[135.74,7.3711],[135.73,26.31501438],[135.72,14.5079],[135.67,2.2832]],[[135.78,7.3691],[135.8,0.05168474],[135.82,1.9249],[135.83,12.52],[135.84,3.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075880421,[[136.17,3.7583],[136.16,0.4446],[136.15,26.31501438],[136.09,356.78],[136.01,26.31501438]],[[136.3,26.31501438],[136.35,3.9147],[136.36,38.55501438],[136.37,161.78],[136.42,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075920736,[[136.19,0.04674934],[136.16,26.31501438],[136.15,7.3486],[136.14,2.0087],[136.13,12.1]],[[136.2,7.3464],[136.21,0.05403911],[136.24,1.9449],[136.28,15.9942],[136.3,26.31501438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741075962778,[[136.13,5.877e-05],[136.07,11.94],[136.05,30.30771438],[136.04,202.3548],[136.03,73.80511436]],[[136.14,7.3496],[136.15,3.8475],[136.16,12.00827482],[136.18,26.31501438],[136.22,220.31501438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076007101,[[136.21,0.05601491],[136.19,26.31501438],[136.18,11.82],[136.15,26.31501438],[136.14,195.5042]],[[136.24,0.04734263],[136.27,1.9738],[136.28,1.871],[136.29,161.7],[136.31,121.53176118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076052541,[[136.51,8.804e-05],[136.41,26.31501438],[136.37,3.9395],[136.36,206.8],[136.29,187.61501438]],[[136.52,10.9891],[136.53,26.31501438],[136.54,11.85172663],[136.56,3.8023],[136.57,187.69501438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076094070,[[137.08,5.621e-05],[137.04,42.00383124],[136.99,3.8291],[136.92,42.00383124],[136.85,148.3868798]],[[137.09,6.6797843],[137.1,0.05018441],[137.13,1.9404],[137.14,1.9375],[137.15,42.00383124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076139923,[[137.04,3.202e-05],[136.94,27.64492675],[136.93,1.9006],[136.88,11.98],[136.85,327.18427531]],[[137.05,10.9408],[137.06,12.06],[137.07,25.85713012],[137.1,1.8942],[137.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076185863,[[136.88,23.49133965],[136.86,3.8537],[136.85,1.9893],[136.81,11.78],[136.61,7.357]],[[136.91,0.04734055],[136.95,11.78],[136.96,1.9005],[136.97,16.13187715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076265909,[[137.29,7.288],[137.28,29.37298303],[137.27,25.6840856],[137.26,11.76],[137.21,196.8505]],[[137.3,271.39306453],[137.31,436.69304033],[137.37,170.5503461],[137.39,3.9454],[137.4,519.72554572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076304147,[[137.15,8.21e-05],[137.1,6.84279366],[137.09,3.7666],[137.08,8.78456035],[137.07,13.68747718]],[[137.16,7.2949],[137.18,0.05100915],[137.19,11.76],[137.2,25.6840856],[137.21,160.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076338975,[[137.0,0.05169217],[136.99,1.9639],[136.98,1.8338],[136.97,6.15906656],[136.96,39.71604635]],[[137.01,7.3029],[137.03,0.04854567],[137.06,11.98],[137.09,160.68],[137.12,5.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076375908,[[136.98,5.74e-06],[136.94,7.3066],[136.93,1.8951],[136.91,196.8916],[136.9,1.9891]],[[136.99,7.304],[137.0,0.04787768],[137.01,160.68],[137.02,1.883],[137.03,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076420447,[[136.83,0.04599422],[136.79,56.3304715],[136.78,92.75438538],[136.77,130.58276931],[136.76,198.00461551]],[[136.85,7.36049494],[136.87,11.78],[136.89,176.93021029],[136.94,3.833],[136.99,38.08021029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076461682,[[136.56,3.827],[136.54,25.92296003],[136.53,11.78],[136.5,25.92296003],[136.48,0.63943022]],[[136.64,7.3229],[136.67,11.78],[136.68,25.92296003],[136.69,24.20028246],[136.7,192.89058877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076502104,[[136.73,0.04799719],[136.7,36.96661114],[136.69,91.63244277],[136.68,195.0],[135.25,72.70626021]],[[136.76,7.3728105],[136.77,2.0216],[136.78,2.0007],[136.8,25.87507212],[136.92,47.79867212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076547932,[[136.6,7.3243],[136.59,1.9807],[136.58,25.87507212],[136.57,11.78],[136.52,195.0]],[[136.65,7.3225],[136.67,161.14],[136.69,11.78],[136.77,21.93],[136.78,25.87507212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076590081,[[136.87,2.00409672],[136.86,25.87507212],[136.84,13.7452],[136.83,195.0],[136.82,1.8358]],[[136.95,47.38282004],[136.96,172.64],[136.97,80.51264009],[136.98,146.30270356],[137.01,253.84893808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076633903,[[136.99,6.269e-05],[136.96,6.06276376],[136.94,5.7431],[136.93,7.3069],[136.91,232.59507212]],[[137.0,7.3035],[137.01,11.72],[137.02,0.04979841],[137.06,25.87507212],[137.07,0.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076732480,[[137.22,33.01438295],[137.2,25.72268295],[137.19,11.72755596],[137.14,195.0],[137.13,25.72268295]],[[137.3,11.68],[137.31,160.52],[137.35,1.8363],[137.37,134.99553144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076771996,[[137.76,25.72268295],[137.74,29.34268295],[137.73,11.64],[137.69,25.72268295]],[[137.77,97.38575965],[137.79,120.42763144],[137.8,203.07915046],[137.81,253.84893808],[137.82,304.6187257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076802717,[[138.12,41.39042858],[138.11,1.44812106],[138.09,12.94],[138.07,159.36],[138.04,41.39042858]],[[138.16,72.92543143],[138.25,223.09518334],[138.27,41.39042858],[138.29,1.9151],[138.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076836538,[[137.94,0.05312602],[137.9,41.39042858],[137.87,208.14],[137.83,5.736],[137.82,42.84159677]],[[137.96,72.92543143],[138.0,13.14],[138.01,159.54],[138.06,76.1624155],[138.07,41.39042858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076871673,[[137.45,0.04685393],[137.42,1.9155],[137.41,1.8553],[137.4,43.21572858],[137.39,12.94]],[[137.46,80.20434316],[137.48,0.05100512],[137.54,41.39042858],[137.58,14.5464],[137.59,217.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076903996,[[137.53,12.66],[137.52,41.44593421],[137.5,3.9191],[137.48,236.39042858],[137.46,1.8844]],[[137.76,41.39042858],[137.8,14.5223],[137.83,183.79075319],[137.97,266.5236],[138.74,68.17822889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076946836,[[137.46,0.04761153],[137.43,1.9926],[137.42,1.9428],[137.37,212.30922552],[137.35,135.89879392]],[[137.47,80.20384316],[137.48,14.51990232],[137.49,0.05533839],[137.53,12.28],[137.54,40.3061795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741076979888,[[137.21,0.04676275],[137.18,7.2937],[137.17,25.59885105],[137.16,17.9243],[137.13,220.59885105]],[[137.22,14.51972452],[137.24,7.33831657],[137.3,37.63885105],[137.31,160.24],[138.36,54.54258311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741077017607,[[137.35,25.59885105],[137.3,11.86],[137.28,3.8387],[137.27,25.59885105],[137.26,160.3]],[[137.37,72.92534316],[137.44,1.8537],[137.45,176.81885796],[137.46,11.84],[137.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741077093477,[[137.98,41.45055167],[137.95,12.02],[137.93,1.9363],[137.92,1.9466],[137.83,41.45055167]],[[138.08,11.92],[138.11,1.0116],[138.12,1.8517],[138.13,41.45055167],[138.24,21.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741077129417,[[138.32,0.05060787],[138.29,41.45055167],[138.27,1.8332],[138.26,13.9777],[138.25,41.45055167]],[[138.38,1.9662],[138.39,171.5],[138.41,41.45055167],[138.44,119.62265826],[138.45,202.5753971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741077166439,[[137.97,0.04785395],[137.95,1.8953],[137.94,48.70415167],[137.93,1.8528],[136.75,4127.28482007]],[[137.99,0.04797888],[138.02,12.4],[138.09,1.9203],[138.1,200.81055167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741077205075,[[137.92,0.05177966],[137.91,12.38],[137.9,236.45055167],[137.89,7.2558],[137.83,41.45055167]],[[137.94,0.04700631],[137.95,20.14344125],[137.96,79.86141508],[137.97,119.80498232],[137.98,199.3710971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741077242099,[[137.79,12.26],[137.78,236.45055167],[137.71,193.0],[137.66,14.5366],[137.63,39.23096517]],[[137.88,14.2252],[137.89,3.8999],[137.9,41.45055167],[137.91,159.7],[137.93,79.86141508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741077278125,[[137.87,0.05311864],[137.8,12.12],[137.77,0.2019],[137.73,169.36774129],[137.71,155.11176187]],[[137.89,0.05432234],[137.94,171.66],[137.99,1.8841],[138.0,1.8908],[138.99,57.4846464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741077314666,[[138.03,0.04704703],[137.99,195.0],[137.97,11.94],[137.96,39.23096517],[137.95,107.71214969]],[[138.05,7.248],[138.06,0.04951858],[138.09,1.8651],[138.1,11.94],[138.13,159.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741077353496,[[137.8,7.2611],[137.78,0.80417654],[137.77,206.8],[137.7,15.98493282],[137.66,193.67213687]],[[137.81,3.435e-05],[137.89,7.2566],[137.9,13.7937],[137.91,1.9576],[137.95,10.01339751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741077390232,[[137.84,7.2589],[137.8,0.7769],[137.79,206.8],[137.78,0.05031709],[137.73,1.45211645]],[[137.85,16.88969821],[137.86,79.86141508],[137.87,149.78031274],[137.88,199.3710971],[137.91,3.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741077425072,[[137.62,7.2704],[137.58,11.78],[137.54,40.10656517],[137.53,184.26615965],[136.61,56.28422478]],[[137.67,1.88033739],[137.68,11.78],[137.72,2.0158],[137.73,1.9901],[137.8,215.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741077513042,[[137.54,7.2744],[137.52,1.8277],[137.51,3.8855],[137.5,11.78],[137.44,325.29986484]],[[137.61,3.8574],[137.62,11.78],[137.7,21.78],[137.72,174.2913],[138.68,128.76642666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741077555261,[[137.6,11.78],[137.56,14.5469],[137.49,21.78],[137.48,202.80774129]],[[137.68,159.96],[137.7,7.2666],[137.72,1.9194],[137.73,41.953178],[137.74,91.64141508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741077594797,[[137.81,0.05425358],[137.79,11.74],[137.77,43.03206517],[137.76,273.15938407]],[[137.85,7.2586],[137.86,2.0207],[137.87,3.7396],[137.9,11.74],[140.22,86.5818588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741077636247,[[137.8,0.04970477],[137.76,3.8958],[137.75,1.8458],[137.74,206.74],[137.73,304.71225986]],[[137.81,7.2605],[137.83,0.04776598],[137.86,0.7421],[137.87,1.0219],[137.88,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741077683761,[[137.65,0.0492317],[137.64,11.74],[137.63,3.7449],[137.61,1.9144],[137.58,39.13137772]],[[137.73,159.82],[137.78,14.5253],[137.86,21.78],[137.94,36.2712],[137.97,207.96324981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741077732597,[[137.56,7.31999141],[137.51,2.1163],[137.5,4.1641],[137.49,206.74],[137.47,105.92346239]],[[137.59,7.2721],[137.63,11.74],[137.64,4.7162],[137.65,10.07572172],[137.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741077781040,[[137.61,0.05210041],[137.58,11.72],[137.53,14.5504],[137.51,0.2258],[137.5,105.90340144]],[[137.69,6.0195],[137.7,159.86],[137.72,11.72],[137.75,66.37189014],[137.76,80.01675956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741077843797,[[137.65,0.05095892],[137.57,234.70021653],[137.56,112.17273096],[137.41,7.273]],[[137.67,0.05100979],[137.71,1.9741],[137.73,11.72],[137.74,36.3086],[137.75,12.12551971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741077890830,[[137.42,4.4364],[137.38,11.68],[137.36,2.2337],[137.35,106.02289232],[137.27,389.9397868]],[[137.43,7.2806],[137.48,11.68],[137.49,0.04966008],[137.53,22.0184],[137.54,159.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741077935163,[[137.29,39.16920012],[137.28,78.09786073],[137.27,117.35194481],[137.25,264.97165788],[137.22,11.68]],[[137.34,4.3618],[137.35,11.68],[137.39,2.2165],[137.41,215.84],[137.42,160.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741078024041,[[137.04,5.61e-06],[136.99,11.68],[136.94,388.0],[136.93,16.97325829],[136.91,160.64]],[[137.05,7.3008],[137.08,0.05563073],[137.09,6.6788],[137.1,11.68],[137.11,160.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741078066477,[[137.01,13.11974746],[136.98,184.24921504],[136.97,0.4126],[136.96,44.31543984],[136.92,244.18794721]],[[137.13,4.7777],[137.15,160.52],[137.16,11.66],[137.2,36.426],[137.25,79.80367785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741078098787,[[137.01,1.45974746],[137.0,11.66],[136.97,195.4214],[136.92,46.84969656],[136.91,78.61462036]],[[137.07,0.04645678],[137.09,11.66],[137.11,2.2326],[137.12,2.2289],[137.71,60.70641724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741078145631,[[136.95,11.66],[136.92,196.46070698],[136.87,17.1517956],[136.85,205.11262097],[136.84,79.44005593]],[[137.02,2.3233],[137.07,11.66],[137.08,26.7455],[137.09,175.2778],[137.1,40.29096046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741078191856,[[136.62,7.3232],[136.61,29.12461153],[136.58,0.5968],[136.55,14.6543],[136.53,134.68334308]],[[136.67,7.3212],[136.68,0.05270054],[136.71,16.19261153],[136.72,18.8235],[136.73,160.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741078230494,[[136.7,23.51211153],[136.68,0.05369469],[136.64,211.19261153],[136.6,14.6496],[136.59,1.46423603]],[[136.71,0.05455957],[136.77,3.9384],[136.79,1.8715],[136.81,16.19261153],[136.83,40.29096046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741078271330,[[136.62,25.90103379],[136.6,3.9067],[136.57,220.90103379],[136.51,34.82379791],[136.38,268.95806576]],[[136.66,0.05428336],[136.73,14.02674011],[136.74,30.21822035],[136.75,80.58192095],[136.76,121.54661678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741078311769,[[136.78,25.90103379],[136.76,5.8373],[136.73,379.57448514],[136.7,161.83833054],[136.68,244.18794721]],[[136.92,5.8217],[136.93,25.90103379],[136.96,21.99],[136.97,194.0],[136.98,54.90056046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741078357193,[[136.83,0.05478753],[136.82,25.90103379],[136.78,25.90103379],[136.75,200.7549],[136.73,127.28815141]],[[136.86,0.05636364],[136.9,1.9104],[136.91,1.9813],[136.94,10.07274011],[136.95,56.11925414]]]
["bitfinex-derivatives","SOLF0:USTF0",1741078451382,[[136.95,39.66919628],[136.94,11.92338805],[136.93,224.9188582],[136.92,140.18098326],[136.91,117.92193054]],[[136.96,3.03e-05],[137.07,3.9923],[137.08,1.8497],[137.15,215.99],[137.16,21.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741078504921,[[136.9,7.3088],[136.89,0.04832662],[136.88,16.13919159],[136.86,1.9567],[136.85,16.13919159]],[[136.91,7.91e-06],[136.93,7.3075],[136.98,18.04439159],[136.99,1.8699],[137.03,14.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741078556271,[[137.06,0.04942615],[137.01,16.13919159],[136.98,2.0322],[136.97,10.11322358],[136.96,30.33967076]],[[137.08,0.05511442],[137.1,16.13919159],[137.11,1.9371],[137.12,18.14289159],[137.14,1.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741078600103,[[137.01,2.271e-05],[136.94,7.3065],[136.92,18.09887816],[136.91,1.9802],[136.89,1.8406]],[[137.02,7.3024],[137.03,16.18102655],[137.06,194.0],[137.07,1.8715],[137.08,3.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741078643928,[[137.38,0.05309467],[137.34,25.68221658],[137.28,10.11322358],[137.27,251.02188734],[137.26,80.90578871]],[[137.4,0.05615076],[137.47,29.66301658],[137.49,1.8749],[137.54,36.4904],[137.55,25.68221658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741078683146,[[137.56,27.62361658],[137.55,1.45401672],[137.52,111.05962051],[137.51,130.56608307],[137.42,162.61578802]],[[137.69,25.68221658],[137.71,3.7934],[137.72,14.5306],[137.74,21.94],[137.76,25.68221658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741078724479,[[137.58,1.8764],[137.57,27.67471658],[137.55,109.16742051],[137.54,121.35868307],[137.53,516.90794248]],[[137.69,1.8281],[137.7,25.68221658],[137.73,14.5301],[137.74,1.8413],[137.75,195.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741078771313,[[137.78,8.882e-05],[137.69,9.92263383],[137.68,109.16742051],[137.67,121.35868307],[137.66,390.35035777]],[[137.79,32.94381658],[137.8,5.7625],[137.81,0.05539852],[137.83,25.68221658],[137.85,215.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741078814349,[[137.62,25.5032278],[137.61,3.8265],[137.57,9.92263383],[137.56,29.77293286],[137.53,195.35035777]],[[137.74,31.2622278],[137.77,194.0],[137.82,14.5211],[137.9,54.5273278],[137.93,7.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741078852270,[[137.62,0.0462213],[137.58,1.8842],[137.57,25.5032278],[137.52,9.92263383],[137.5,114.06767468]],[[137.65,0.04866175],[137.68,25.5032278],[137.73,1.8543],[137.75,3.7881],[137.77,215.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1741078936958,[[137.5,2.969e-05],[137.41,1.9068],[137.4,1.8885],[137.38,25.63518115],[137.35,195.0]],[[137.51,7.2764],[137.53,25.63518115],[137.55,25.63518115],[137.56,0.0957],[137.57,39.97074246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741078978395,[[137.44,0.05334627],[137.42,1.9653],[137.4,3.8943],[137.36,25.63518115],[137.26,401.69568291]],[[137.47,0.04877713],[137.49,25.63518115],[137.55,25.63518115],[137.59,215.81],[138.61,71.99821136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079013020,[[137.49,195.0],[137.45,59.37414264],[137.43,78.97923084],[137.38,14.5662],[137.28,49.37319632]],[[137.55,7.2745],[137.6,41.63726395],[137.62,41.63726395],[137.67,18.4404],[137.68,1.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079055263,[[137.42,3.69101345],[137.41,195.0],[137.4,25.61908944],[137.38,0.1075],[137.34,218.61908944]],[[137.54,5.7659],[137.55,25.61908944],[137.59,30.11383666],[137.69,25.61908944],[137.76,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079095593,[[137.22,0.04852226],[137.18,7.2938],[137.16,195.0],[137.15,0.31],[137.1,381.67195798]],[[137.23,7.2912],[137.25,0.04651012],[137.28,25.61908944],[137.29,1.9979],[137.3,1.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079136425,[[136.88,3.9023],[136.87,1.9962],[136.81,209.97745777],[136.77,2.7872903],[136.74,21.9518]],[[136.98,25.61908944],[137.03,3.7997],[137.06,25.61908944],[137.08,36.5091],[137.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079177368,[[136.99,0.04609707],[136.98,7.3044],[136.94,1.9416],[136.93,1.893],[136.92,25.61908944]],[[137.02,0.05538183],[137.05,1.8428],[137.11,3.9177],[137.12,194.0],[137.21,299.05664565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079213995,[[137.03,0.05556911],[137.02,25.61908944],[136.95,195.0],[136.94,1.8575],[136.86,508.04504674]],[[137.13,25.61908944],[137.14,1.9077],[137.15,3.8541],[137.62,20.1710344],[139.61,40.54909409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079254123,[[137.14,0.05117572],[137.09,3.9112],[137.08,41.85412093],[137.06,43.70222093],[137.02,40.2288798]],[[137.16,7.2951],[137.19,41.85412093],[137.22,1.8889],[137.23,114.90626171],[137.24,1.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079358593,[[136.97,0.05068532],[136.96,9.3026],[136.94,12.6997],[136.86,16.6296504],[136.85,219.14692046]],[[137.07,284.56415673],[137.09,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079411426,[[137.0,1.9468],[136.99,10.78],[136.98,16.11655301],[136.95,1.8896],[136.94,195.0]],[[137.01,7.3029],[137.08,16.11655301],[137.1,3.8329],[137.11,12.6165],[137.12,160.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079449870,[[137.32,25.72593431],[137.29,197.0356],[137.27,25.72593431]],[[137.42,7.2811],[137.43,0.05163034],[137.45,11.58],[137.47,25.72593431],[137.48,25.72593431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079487899,[[137.37,0.05448968],[137.34,7.2851],[137.33,1.8461],[137.32,11.64],[137.31,1.8874]],[[137.38,7.2833],[137.39,0.05216111],[137.43,160.2],[137.44,29.53356902],[137.45,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079527019,[[137.57,41.52265696],[137.55,5.74],[137.53,13.02],[137.48,41.52265696],[137.44,414.28926068]],[[137.69,172.36],[137.7,41.52265696],[137.72,2.0304],[137.73,1.9221],[137.76,56.04955696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079569350,[[137.57,25.54195482],[137.56,0.04724247],[137.55,207.58],[137.51,3.9093],[137.5,1.9664]],[[137.68,159.96],[137.71,35.60652164],[137.72,29.94544794],[137.77,335.51294565],[137.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079610990,[[138.11,59.00298798],[138.09,0.05029994],[138.02,41.22166057],[137.99,14.72],[136.27,2.63889654]],[[138.12,57.97760595],[138.14,14.72],[138.16,41.22166057],[138.19,159.7],[138.24,23.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079647428,[[137.87,15.90638117],[137.86,13.68],[137.82,41.22166057],[137.69,77.93305325],[137.16,50.99487633]],[[137.88,269.82123713],[137.9,248.95864511],[137.91,159.54],[137.94,7.2537],[139.62,70.45450337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079688855,[[137.82,0.05312936],[137.81,7.2605],[137.78,195.0],[137.77,12.82],[137.61,29.0654]],[[137.85,7.30484912],[137.89,14.7769],[137.91,185.08460875],[137.94,2.0126],[137.95,112.44821827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079726904,[[137.61,0.04878541],[137.59,5.99087313],[137.55,196.8874],[137.53,12.32],[137.32,75.63831606]],[[137.62,7.2706],[137.63,0.04950691],[137.64,1.9974],[137.65,37.89105913],[137.67,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079797058,[[137.44,2.6903],[137.43,214.0802],[137.34,40.18050699],[137.3,19.82778763],[137.29,485.48613233]],[[137.47,0.04777899],[137.48,7.2782],[137.53,185.63010699],[137.54,2.7191],[137.55,37.41010699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079840086,[[137.07,197.6909],[137.06,11.58],[137.04,28.41350699],[137.01,14.6055],[136.86,37.18912704]],[[137.13,0.05378136],[137.17,25.61010699],[137.19,14.1843],[137.23,160.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079878929,[[136.99,18.7436],[136.97,2.6751],[136.96,2.5885],[136.95,2.5977],[136.92,25.8385458]],[[137.04,7.3014],[137.08,186.4385458],[137.09,11.44],[137.12,2.5609],[137.13,25.8385458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079914655,[[137.11,11.84],[137.07,195.0],[137.06,41.92045448],[137.03,2.7892],[136.92,41.92045448]],[[137.21,160.54],[137.22,41.92045448],[137.23,11.82],[137.26,8.0341],[137.27,41.92045448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741079955288,[[137.18,7.2939],[137.17,11.6479378],[137.12,25.70537247],[137.1,2.5605],[137.09,189.36865024]],[[137.19,0.05000089],[137.22,7.2918],[137.25,2.6759],[137.26,32.18615648],[137.27,239.31401729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080004424,[[137.06,7.3003],[137.04,16.16884152],[137.03,5.1403],[137.02,11.32],[137.01,195.0]],[[137.07,3.175e-05],[137.1,160.54],[137.11,30.08914177],[137.12,80.23771139],[137.13,169.53873233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080056861,[[136.89,0.04890185],[136.86,7.3107],[136.84,11.4],[136.82,36.46109107],[136.81,33.06024553]],[[136.9,7.3088],[136.92,0.04747517],[136.95,160.68],[136.96,5.1692],[136.97,2.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080096308,[[136.71,195.0],[136.69,152.5040784],[136.68,225.43886035],[136.6,2.7977792],[136.57,186.76468006]],[[136.79,160.9],[136.8,25.86468006],[136.82,2.566],[136.83,11.46],[136.85,25.86468006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080133923,[[136.63,175.00689633],[136.61,202.3239],[136.58,2.61929839],[136.57,107.09840147],[136.56,121.85058212]],[[136.73,163.55620726],[136.74,25.86468006],[136.77,11.62],[136.78,25.86468006],[136.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080213690,[[136.46,0.05286642],[136.43,195.0],[136.42,11.96],[136.4,103.35067828],[136.27,2.80407274]],[[136.48,0.05303493],[136.51,5.1231],[136.52,42.32308114],[136.55,2.5324],[136.57,56.97698114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080258831,[[136.22,17.1984],[136.19,25.98217394],[136.18,2.7736],[136.1,21.92],[135.78,609.42451972]],[[136.28,0.04786767],[136.31,25.98217394],[136.33,5.4351],[136.34,14.3495],[137.65,845.00159319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080306057,[[136.06,10.05702242],[136.05,30.3786647],[136.04,80.53864733],[136.03,120.70268627],[136.02,200.59828694]],[[136.09,0.05404877],[136.13,187.58305837],[136.14,11.6],[136.15,2.5909],[136.29,26.04305837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080352594,[[136.11,2.8857],[136.1,11.61076705],[136.07,26.04305837]],[[136.16,161.76],[136.21,26.04305837],[136.23,11.56],[136.26,109.36724646],[136.45,36.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080395328,[[136.35,11.48],[136.34,2.8865],[136.33,26.04305837],[136.31,201.1396],[136.29,26.04305837]],[[136.43,2.9562],[136.46,3.0216],[136.47,26.04305837],[136.49,3.08],[136.5,37.52305837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080439063,[[136.48,0.04655901],[136.44,3.1574],[136.43,206.44],[136.42,7.3336],[136.4,26.04305837]],[[136.5,7.3296],[136.51,0.05644248],[136.54,3.2104],[136.55,164.5283],[136.56,14.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080485519,[[136.39,6.26e-05],[136.33,11.42],[136.31,196.46724378],[136.3,72.9070898],[136.17,29.3878]],[[136.4,13.79],[136.41,26.09597464],[136.42,11.42],[136.46,161.32],[136.5,48.12305837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080526561,[[136.16,7.3473],[136.14,26.04305837],[136.11,206.32],[136.1,3.0767],[136.09,3.1735]],[[136.18,238.69224767],[136.2,80.02371564],[136.21,7.3451],[136.25,172.98],[136.27,3.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080568088,[[136.14,11.16],[136.12,10.11171548],[136.11,251.53947968]],[[136.21,7.3453],[136.25,11.16],[136.28,9.5353],[136.29,26.04305837],[136.3,161.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080612824,[[136.26,33.38545837],[136.25,11.1],[136.24,195.05583924],[136.23,26.04305837],[136.21,0.1711]],[[136.27,5.331e-05],[136.35,9.1714],[136.36,161.44],[136.37,26.04305837],[136.38,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080695113,[[136.19,7.3462],[136.16,3.5301],[136.15,26.04305837],[136.13,11.22],[136.09,7.019]],[[136.2,0.05482037],[136.23,7.3444],[136.26,11.26],[136.28,26.04305837],[136.3,7.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080737247,[[136.13,11.28],[136.1,55.45715364],[136.09,139.98069789],[136.08,26.04305837],[135.98,32.23863887]],[[136.23,11.28],[136.24,26.04305837],[136.26,3.5265],[136.28,6.7827],[136.29,187.60305837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080778768,[[136.36,1.46670577],[136.35,195.0],[136.32,11.2],[136.27,0.1983],[136.15,26.06330882]],[[136.4,6.9978],[136.41,26.06330882],[136.42,0.05642303],[136.45,11.2],[136.47,161.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080823806,[[136.26,11.18],[136.25,196.4678899],[136.23,1.1803],[135.63,2580.06050561]],[[136.33,0.04645713],[136.34,33.44760882],[136.35,14.7871],[136.38,161.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080868944,[[136.32,0.0546825],[136.27,206.12],[136.25,5.3855],[136.24,26.06330882],[136.22,10.1561126]],[[136.34,2.148e-05],[136.37,187.46330882],[136.38,3.8529],[136.39,3.9243],[136.4,15.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080911574,[[136.3,0.04751577],[136.25,11.0],[136.24,43.47355364],[136.23,297.14013019],[136.2,254.18034201]],[[136.32,9.401e-05],[136.34,3.8702],[136.35,26.06330882],[136.37,15.036],[136.38,3.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080956113,[[136.55,18.4468],[136.54,0.05176049],[136.52,26.06330882],[136.5,195.0],[136.48,1.46541617]],[[136.56,5.329e-05],[136.61,7.5812],[136.62,168.5235],[136.64,4.0653],[136.65,26.06330882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741080997134,[[136.76,0.00516788],[136.74,11.22],[136.71,26.06330882],[136.7,1.46305779],[136.69,195.0]],[[136.79,7.36930578],[136.83,161.06],[136.92,26.06330882],[136.93,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741081037372,[[136.84,0.049709],[136.81,198.6874],[136.8,37.34330882],[136.78,7.4166],[136.74,30.15265344]],[[136.87,7.36485509],[136.93,172.16],[136.95,26.06330882],[136.99,26.06330882],[137.02,65.32049506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741081081004,[[136.76,0.0543058],[136.74,3.8898],[136.73,37.22330882],[136.64,40.70640882],[136.53,511.15888916]],[[136.79,0.04853981],[136.8,160.82],[136.84,0.1213],[136.86,26.06330882],[137.86,71.58230513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741081171584,[[136.78,0.05203438],[136.76,7.3151],[136.75,195.0],[136.74,7.8728],[136.72,4.0861]],[[136.8,7.3136],[136.81,0.05616004],[136.82,11.02],[136.84,0.3023],[136.86,26.06330882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741081214426,[[137.02,7.35464766],[137.0,198.8018],[136.99,33.4693546],[136.97,10.96]],[[137.05,7.3004],[137.06,160.72],[137.11,10.96],[137.12,0.8652],[137.19,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741081255353,[[137.16,0.05090961],[137.11,40.56014267],[137.1,195.0],[137.06,25.76794267],[136.87,2.78823734]],[[137.18,160.66],[137.23,10.98],[137.24,25.76794267],[137.27,26.21634267],[137.29,65.19345853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741081297405,[[137.02,7.35154229],[137.0,3.7339],[136.98,195.0],[136.96,7.8395],[136.86,2.79133535]],[[137.05,0.05030138],[137.1,44.02534267],[137.12,160.7591],[137.15,0.3493],[137.21,199.21357898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741081341645,[[137.06,0.05064652],[137.02,4.0182],[137.0,195.0],[136.99,4.03],[136.98,29.56874233]],[[137.08,7.35172011],[137.1,36.67404233],[137.11,160.52],[137.14,4.0432],[138.4,120.3590779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741081385890,[[137.46,7.2778],[137.45,52.96006882],[137.41,1.4035],[137.32,30.21150093],[137.29,492.3442736]],[[137.55,3.9467],[137.56,7.273],[137.57,41.72006882],[137.59,11.24],[137.61,3.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741081428719,[[137.34,195.0],[137.31,25.60348609],[137.3,21.29050031],[137.06,36.4978],[135.04,86.57957963]],[[137.42,11.276032],[137.44,4.0224],[137.45,25.60348609],[137.46,3.9048],[137.59,37.26492955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741081469548,[[137.75,25.60348609],[137.71,11.36],[137.7,1.8848],[137.69,25.60348609],[137.63,174.4383]],[[137.81,159.96],[137.83,3.6803],[137.85,11.36],[137.9,56.34615337],[137.91,79.00083627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741081507591,[[137.72,10.07050031],[137.71,110.77550342],[137.7,174.67245893],[137.68,279.7838281],[137.56,43.6378]],[[137.79,11.42],[137.81,25.60348609],[137.86,7.654],[137.89,181.52],[137.9,219.60348609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741081591342,[[137.39,7.282],[137.38,0.04755329],[137.34,220.60348609],[137.33,15.3112],[137.32,0.4843]],[[137.41,0.04943456],[137.43,7.2801],[137.45,1.9734],[137.46,15.307],[137.48,25.60348609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741081634679,[[137.32,3.40005208],[137.31,25.67122167],[137.25,39.86546752],[137.24,97.83993992],[137.21,271.54905402]],[[137.39,0.05216029],[137.41,1.9357],[137.42,36.89122167],[137.43,162.1022],[137.49,39.90336102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741081677818,[[137.35,0.05465718],[137.34,195.0],[137.32,8.74185208],[137.29,1.9585],[137.28,2.5272]],[[137.36,7.2836],[137.37,0.04842808],[137.39,29.43432167],[137.4,11.02],[137.43,1.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741081721150,[[137.18,195.0],[137.14,0.6927],[137.13,36.70675531],[137.06,69.50195531],[136.99,25.70675531]],[[137.26,185.94675531],[137.27,1.8656],[137.28,11.0],[137.29,3.9784],[137.33,79.7479025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741081766485,[[137.23,3.8503],[137.22,206.04],[137.21,25.70675531],[137.16,1.45815106],[137.13,42.90925485]],[[137.29,160.48],[137.3,10.0724509],[137.31,80.57960727],[137.32,120.86941091],[137.34,262.30996816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741081803120,[[137.11,0.04856427],[137.07,196.8877],[137.06,15.0484],[137.05,25.70675531],[136.1,72.14964969]],[[137.14,0.0507973],[137.15,11.1],[137.18,25.70675531],[137.2,27.26045531],[139.03,86.44889408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741081845747,[[137.0,0.04762323],[136.97,7.304],[136.96,195.0],[136.95,1.505],[136.94,300.02]],[[137.05,11.06679984],[137.07,1.9871],[137.08,50.68888416],[137.09,162.3962],[137.1,120.86941091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741081882276,[[136.56,26.04265531],[136.5,25.70675531],[136.45,14.6643],[136.43,186.66675531],[136.37,24.25418321]],[[136.62,7.323],[136.68,11.14],[136.69,27.68785531],[136.72,164.6928],[136.74,14.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741081926097,[[136.73,7.3171],[136.71,195.05615526],[136.7,11.04],[136.69,25.70675531],[136.64,60.00610889]],[[136.74,2.783e-05],[136.77,62.25378085],[136.78,120.77281181],[136.79,122.74121091],[136.8,200.99997453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741081970525,[[136.59,0.05085513],[136.57,7.3253],[136.54,196.863],[136.53,36.96000639],[136.52,0.2507]],[[136.61,0.04675591],[136.66,5.807],[136.67,25.92000639],[136.68,11.04],[136.83,301.4999618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741082059912,[[136.52,0.0471922],[136.5,195.0],[136.47,11.06],[136.38,121.06769655],[136.31,2.80272296]],[[136.53,7.3279],[136.55,0.04961518],[136.56,25.98080288],[136.57,11.06],[136.58,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741082069616,[[136.42,18.3936],[136.41,0.02342844],[136.38,2.0346],[136.37,0.6157]],[[136.44,0.04799703],[136.49,1.9993],[136.52,174.1824],[136.53,66.33805753],[136.64,139.51440721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741082160715,[[136.47,7.3311],[136.45,0.04855038],[136.42,37.24991382],[136.37,14.6722],[136.36,221.00991382]],[[136.48,0.05625362],[136.5,1.8725],[136.51,3.8874],[136.53,7.328],[136.54,172.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741082208646,[[136.29,7.39269014],[136.27,16.29176655],[136.25,195.0],[136.24,0.1036],[136.23,11.16]],[[136.31,0.04757504],[136.32,7.3392],[136.35,5.7656],[136.36,161.36],[136.37,27.37176655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741082269299,[[136.05,27.4036733],[136.01,187.84956431],[135.98,161.54],[135.97,34.75359932],[135.91,629.42838057]],[[136.13,0.04693473],[136.15,16.3236733],[136.16,12.9984],[136.17,3.7523],[136.18,161.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741082320444,[[136.08,0.05347747],[136.07,7.3524],[136.04,211.32251009],[136.03,11.08],[136.01,171.41619101]],[[136.1,0.04988073],[136.11,7.3508],[136.14,13.0085],[136.15,178.02251009],[136.18,3.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741082382208,[[136.04,11.06],[136.02,16.32139732],[136.01,175.64651476],[136.0,195.0],[135.98,17.02138844]],[[136.08,0.05176168],[136.12,18.19649732],[136.13,3.8901],[136.14,11.06],[136.15,16.32139732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741082425740,[[135.6,11.08],[135.59,0.2633],[135.58,26.21895315],[135.57,0.0748],[135.45,59.48926304]],[[135.65,0.04894504],[135.68,3.9396],[135.69,13.0608],[135.73,26.21895315],[135.82,55.01517434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741082465057,[[135.6,7.377],[135.54,1.35533457],[135.53,11.8657],[135.49,14.7658],[135.48,162.2]],[[135.68,26.21895315],[135.7,3.8385],[135.71,11.5],[135.73,188.43895315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741082503382,[[136.0,0.05165924],[135.96,11.54],[135.94,221.21895315],[135.91,0.4648],[135.86,185.74875766]],[[136.02,0.0488039],[136.04,7.3536],[136.06,26.21895315],[136.07,11.54],[136.09,3.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741082595959,[[135.8,0.04894993],[135.77,5.9734],[135.76,30.28794379],[135.75,92.08549144]],[[135.83,7.41813685],[135.85,26.19985295],[135.86,11.5],[135.9,0.2574],[135.93,161.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741082637187,[[135.81,7.366],[135.8,0.05575098],[135.78,1.9388],[135.77,1.9884],[135.73,206.4]],[[135.82,162.16],[135.83,0.05498036],[135.86,11.42],[135.89,0.3017],[135.94,167.92930408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741082676712,[[136.14,7.3481],[136.12,11.50925352],[136.1,26.19985295],[136.08,221.19985295],[136.05,6.0678]],[[136.15,0.05647313],[136.2,2.0321],[136.21,11.46],[136.25,26.19985295],[136.31,14.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741082714444,[[136.24,26.19985295],[136.18,195.0],[136.17,30.0374],[136.16,1.8933],[136.15,315.19985295]],[[136.34,2.0256],[136.35,15.3791],[136.36,26.19985295],[136.41,14.6672],[136.5,606.1087162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741082752765,[[136.22,7.39675389],[136.18,2.0],[136.17,237.36025094],[136.16,11.46],[136.14,3.916]],[[136.27,7.3416],[136.29,11.46],[136.32,203.92025094],[136.34,3.9127],[136.36,54.36667751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741082793591,[[135.94,0.05377955],[135.87,3.7426],[135.86,55.92075094],[135.73,64.39025094],[135.08,59.42555377]],[[135.97,7.40390131],[135.99,42.36025094],[136.01,11.52],[136.02,161.7],[136.05,1.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741082838918,[[135.98,7.3562],[135.97,1.932],[135.96,0.04937166],[135.94,206.38],[135.93,26.16812416]],[[136.0,161.82],[136.03,7.3542],[136.06,13.2347],[136.07,1.9201],[136.08,28.10432416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741082878845,[[136.32,0.04944417],[136.3,7.3393],[136.28,206.34],[136.27,26.16812416],[136.23,1.9184]],[[136.39,26.16812416],[136.42,17.333],[136.43,128.87095632],[136.44,14.6644],[137.51,70.67112728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741082925196,[[136.09,7.39762258],[136.06,18.22885695],[136.05,1.9096],[136.02,13.2964],[136.01,16.34215695]],[[136.11,0.04748047],[136.13,40.12178866],[136.14,80.36128563],[136.15,131.91301178],[136.16,225.12260475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083012255,[[135.88,26.14572755],[135.85,11.22],[135.81,0.2013],[135.8,26.14572755],[135.79,186.53035309]],[[135.91,0.04799411],[135.94,2.0041],[135.97,2.0287],[135.98,10.15502723],[136.0,81.1250809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083053702,[[135.82,0.04918306],[135.8,26.14572755],[135.79,11.2],[135.73,40.88582755],[135.61,46.52350273]],[[135.85,0.04681771],[135.87,32.24425322],[135.88,85.1356809],[135.89,121.91845881],[135.9,227.03156321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083099524,[[135.69,7.3725],[135.65,27.7022099],[135.61,0.26101],[135.59,31.1778099],[135.57,22.1357]],[[135.74,18.3322099],[135.75,2.0329],[135.78,13.1809],[135.8,16.4222099],[135.81,10.11260709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083142466,[[135.75,0.05315104],[135.72,5.8877],[135.69,11.26],[135.66,26.23263504],[135.63,172.11971063]],[[135.77,0.05262947],[135.8,26.23263504],[135.81,162.06],[135.82,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083185195,[[135.86,3.8538],[135.85,205.05971063],[135.84,41.35913191],[135.83,81.07059492],[135.42,72.27269215]],[[135.93,26.16711199],[135.96,11.18],[135.97,0.2079],[135.98,0.1076],[135.99,161.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083226223,[[136.06,0.0513756],[136.02,1.9788],[135.99,1.9418],[135.98,218.20281063],[135.96,315.16711199]],[[136.08,26.21816223],[136.11,11.16],[136.12,0.5672],[136.13,161.82],[136.23,22.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083274372,[[136.18,0.05086286],[136.15,1.8583],[136.14,211.35539061],[136.13,1.9859],[136.12,11.16]],[[136.24,16.35539061],[136.25,161.74],[136.26,11.16],[136.28,15.4484],[136.32,102.78906499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083319509,[[136.13,7.3487],[136.12,0.05310768],[136.09,195.0],[136.08,11.14],[136.07,26.15172936]],[[136.14,0.05125419],[136.17,7.3469],[136.19,161.66],[136.27,146.40106619],[136.28,120.69668684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083365735,[[136.03,0.05353819],[136.01,195.0],[136.0,1.8663],[135.99,26.15812684],[135.98,11.14]],[[136.05,0.0480538],[136.07,30.42802945],[136.08,103.70263397],[136.09,282.39668684],[136.1,199.82656822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083407969,[[136.18,196.8671],[136.17,37.21670799],[136.16,1.8989],[136.06,182.56209802],[133.71,86.88244215]],[[136.3,37.21670799],[136.35,3.8704],[136.36,40.75030799],[136.4,29.3383],[136.42,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083496642,[[135.49,10.15500109],[135.48,30.41056805],[135.47,92.4823239],[135.44,201.17476642],[135.39,162.16]],[[135.61,11.3],[135.62,26.07670799],[135.66,188.23670799],[135.69,2.1055],[135.7,2.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083532570,[[135.26,0.05212601],[135.23,12.02],[135.19,197.1151],[135.18,0.77159188],[135.0,208.57776642]],[[135.27,7.3954],[135.29,0.05585912],[135.3,42.83494466],[135.31,44.91284466],[135.32,166.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083570194,[[135.32,0.05182764],[135.28,11.96],[135.26,7.4697],[135.24,188.98429097],[135.07,1787.9731]],[[135.34,0.05555274],[135.37,26.46429097],[135.38,11.96],[135.39,2.5781],[135.42,2.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083609012,[[134.85,12.96],[134.83,196.4833494],[134.79,43.18375077],[134.76,451.94],[134.43,485.0]],[[134.92,43.18375077],[134.93,0.04745775],[134.94,23.46593773],[134.95,56.54307406],[134.96,43.18375077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083647958,[[134.89,7.4159],[134.79,241.88375077],[134.78,14.8441],[134.77,13.23449747],[134.76,2.3626]],[[134.91,29.5514216],[135.01,135.75279859],[135.1,43.18375077],[135.58,1959.1],[136.72,2.67483074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083685482,[[134.96,0.04869985],[134.9,195.0],[134.86,206.20375077],[134.84,1.9005],[134.83,289.0]],[[134.98,0.04669719],[134.99,43.18375077],[135.0,12.8],[135.01,10.84842885],[135.02,43.18375077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083729514,[[134.91,202.4151],[134.89,0.0496],[134.87,12.46],[134.85,2.3402],[134.84,14.8375]],[[134.92,1.321e-05],[134.98,55.64375077],[134.99,2.2395],[135.01,47.85395077],[135.17,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083773372,[[135.15,0.05509547],[135.1,12.16],[135.09,26.53675013],[135.06,200.7121],[134.97,22.31]],[[135.18,0.04684688],[135.21,8.6299],[135.24,38.69675013],[135.3,39.76253709],[136.56,2.67483074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083813903,[[135.3,7.3934],[135.29,1.47830586],[135.25,174.42],[135.22,4.8225],[135.17,26.53675013]],[[135.34,2.9154],[135.37,38.37675013],[135.4,2.8498],[136.05,61.84262176],[136.44,70.21165964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083899253,[[135.22,0.0515275],[135.17,38.11675013],[135.14,2.7441],[134.83,46.88589519],[134.22,1.46206733]],[[135.24,0.05122176],[135.29,2.738],[135.3,2.8744],[135.31,38.09675013],[135.35,202.38253709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083934288,[[135.17,11.6],[135.16,2.9943],[135.15,189.21675013],[135.13,200.6829],[135.12,81.34092891]],[[135.24,0.05469133],[135.27,26.53675013],[135.29,11.6],[135.31,29.40525013],[135.32,165.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741083973008,[[135.43,11.46],[135.42,26.41392391],[135.4,8.6157],[135.39,195.0],[135.38,188.95392391]],[[135.56,32.32132391],[135.57,39.76253709],[135.58,78.80379093],[135.59,118.2056864],[135.6,392.35280219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084013530,[[135.67,26.27549525],[135.66,14.7494],[135.53,137.3504907],[135.52,137.14452416],[135.49,731.76584333]],[[135.81,37.67549525],[135.86,5.5557],[135.87,29.25329525],[135.88,176.9662],[135.93,78.80379093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084049854,[[135.84,11.64],[135.82,2.8275],[135.81,269.24246796],[135.66,144.15521081],[135.08,25.96540286]],[[135.94,7.3598],[135.95,2.7203],[135.96,44.51261262],[135.97,5.85011899],[135.98,2.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084088987,[[136.0,0.05389539],[135.95,12.02],[135.94,32.71873933],[135.92,196.47145379],[134.96,72.68292252]],[[136.02,5.6306],[136.03,0.0561221],[136.07,35.63373933],[136.08,51.82253709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084129421,[[136.05,0.04967303],[136.02,200.5912],[136.01,44.45873933],[135.98,161.74],[135.93,16.68957464]],[[136.08,0.05195079],[136.1,7.351],[136.14,2.6979],[136.15,44.43873933],[136.16,5.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084172461,[[136.05,7.3534],[136.02,47.15973933],[135.98,1.47080453],[135.97,20.4428],[135.95,243.02092891]],[[136.08,7.3522],[136.16,44.39873933],[136.17,5.5299],[136.2,14.6919],[136.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084211690,[[135.82,7.3662],[135.81,0.04945395],[135.8,45.01873933],[135.76,2.7339],[135.68,14.7472]],[[135.91,15.0293],[135.94,35.53773933],[135.98,194.0],[136.07,118.2056864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084248117,[[135.91,19.4411],[135.88,1.2943],[135.87,227.71873933],[135.73,32.71873933]],[[135.97,7.3584],[136.01,0.02102802],[136.02,72.48127642],[136.03,78.80379093],[136.04,118.2056864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084329269,[[136.24,0.05445938],[136.21,65.2686262],[136.2,2.9243],[136.19,195.0]],[[136.26,0.04650857],[136.27,2.7681],[136.28,7.3415],[136.3,161.48],[136.31,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084365406,[[136.03,248.2086262],[136.02,2.7286],[136.01,302.08],[135.99,2.7591],[135.95,2.869]],[[136.17,66.2886262],[136.22,53.2086262],[136.23,161.48],[136.29,53.2086262],[136.42,22.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084400933,[[135.96,44.3627055],[135.93,0.04689982],[135.88,5.4666],[135.87,53.2086262]],[[136.02,13.22],[136.03,214.9486262],[136.07,2.9361],[136.19,92.23665202],[136.2,52.8049816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084435855,[[135.92,0.0506673],[135.89,12.9],[135.84,58.9639262],[135.83,161.92],[135.69,29.491]],[[135.95,0.04807633],[135.99,53.2086262],[136.0,12.94],[136.01,92.99452999],[136.02,2.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084472201,[[136.27,0.04763084],[136.23,207.66],[136.22,93.82226882],[136.21,78.28895528],[136.19,118.57529254]],[[136.3,0.04916534],[136.34,8.0892],[136.35,53.2086262],[136.36,12.66],[136.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084511846,[[136.35,20.5156],[136.34,52.89980631],[136.29,52.89980631],[136.28,118.57529254],[136.27,197.62548757]],[[136.46,52.89980631],[136.47,3.9016],[136.48,16.5771],[136.49,161.34],[136.57,67.55170631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084547659,[[136.46,0.0553001],[136.43,195.0],[136.42,3.7954],[136.39,16.1663]],[[136.48,0.04676107],[136.5,7.33],[136.51,52.89980631],[136.54,12.42],[136.56,3.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084584089,[[136.44,195.0],[136.42,56.69720631],[136.4,466.4158],[136.2,59.44400754],[136.19,2.80421216]],[[136.49,29.87223695],[136.5,103.59488475],[136.51,146.23265721],[136.53,247.83885269],[136.54,244.25411078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084634447,[[136.6,7.3241],[136.57,0.04809527],[136.55,52.89980631],[136.51,12.14],[136.5,52.89980631]],[[136.62,3.8254],[136.63,7.6279],[136.65,81.07631294],[136.67,207.48328862],[136.68,697.82180182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084658158,[[136.62,7.3229],[136.6,24.3321],[136.46,250.4098294],[136.43,52.89980631],[136.42,22.0002]],[[136.66,7.321],[136.7,12.14],[136.72,52.89980631],[136.77,52.89980631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084737629,[[136.88,6.708e-05],[136.83,10.00473021],[136.82,30.14388658],[136.81,275.37916899],[136.8,132.09128211]],[[136.9,64.99980631],[136.91,0.04911967],[136.99,67.50710631],[137.39,47.14154298],[138.25,128.63253009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084777153,[[136.63,3.8351],[136.62,52.64262601],[136.61,11.96],[136.6,7.6573],[136.57,52.64262601]],[[136.74,52.26424442],[136.75,133.25111486],[136.76,121.25535608],[136.77,199.88432777],[136.78,399.16793856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084815371,[[136.69,0.04967845],[136.65,195.0],[136.63,7.8115],[136.62,15.8511],[136.6,32.37560284]],[[136.73,7.3173],[136.75,54.25166394],[136.76,110.83667217],[136.77,121.25535608],[136.78,254.25772418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084853198,[[136.98,0.04884678],[136.95,7.305],[136.94,491.43823135],[136.91,32.37560284],[136.9,25.6687603]],[[137.04,32.37560284],[137.05,11.8],[137.08,160.66],[137.13,32.37560284],[137.15,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084891332,[[137.4,59.35376927],[137.38,13.48],[137.37,8.0493],[137.36,198.6722],[137.17,2.73832663]],[[137.51,13.48],[137.54,52.07266927],[137.59,8.016],[137.6,174.6823],[137.61,3.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084934370,[[136.93,11.1374],[136.91,8.0012],[136.9,13.0],[136.84,73.35553262],[136.79,21.96]],[[137.0,20.3031],[137.03,52.2940394],[137.05,0.0932],[137.06,52.2940394],[138.19,249.85422784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741084976783,[[136.83,7.3114],[136.81,52.35095867],[136.79,11.6798],[136.76,12.46],[136.75,160.72]],[[136.91,52.35095867],[136.92,12.46],[136.95,14.6113],[136.97,31.03032201],[137.06,52.35095867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741085017228,[[136.66,0.0499796],[136.63,3.9157],[136.61,7.3233],[136.6,3.7304],[136.59,12.02]],[[136.67,7.3204],[136.68,0.05255343],[136.7,44.31660264],[136.77,160.92],[136.89,369.77793609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741085056656,[[136.55,0.05269992],[136.5,19.0495],[136.47,36.35650264],[136.46,7.8799],[136.25,618.98960663]],[[136.58,0.04829729],[136.6,11.72],[136.61,32.33660264],[136.63,165.0167],[136.69,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741085145439,[[136.55,7.3266],[136.54,3.7833],[136.53,195.0],[136.52,11.72],[136.51,3.863]],[[136.63,11.6764],[136.65,10.13960109],[136.66,121.3714573],[136.68,131.68586043],[136.71,32.33660264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741085180166,[[136.92,0.0465678],[136.9,10.44844848],[136.89,195.0],[136.88,7.309],[136.81,8.74837856]],[[136.97,32.31081611],[136.98,7.8977],[137.0,176.8533],[137.06,32.31081611],[137.08,14.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741085219097,[[137.0,0.05439405],[136.98,3.884],[136.97,11.72],[136.74,2.75135151],[135.55,610.03282082]],[[137.03,160.8099169],[137.08,44.01136802],[137.11,7.8019],[137.15,65.27735745],[137.33,153.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741085254929,[[137.23,0.05180846],[137.2,11.66],[137.17,32.29136802],[137.15,7.8383],[136.89,138.32738299]],[[137.24,7.29],[137.29,32.29136802],[137.31,172.22],[137.33,8.0594],[137.34,32.29136802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741085291551,[[137.2,13.36840585],[137.19,11.64],[137.17,3.8591],[137.16,52.21079124],[137.15,188.8769]],[[137.22,0.05455204],[137.26,7.2893],[137.27,212.53079124],[137.3,11.64],[137.34,52.21079124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741085327173,[[137.11,6.379e-05],[137.07,7.2986],[137.06,7.6679],[137.05,188.8769],[137.02,11.66]],[[137.12,7.2963],[137.13,0.05097157],[137.14,63.98034201],[137.17,160.4],[137.2,66.90494201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741085362107,[[137.18,188.8769],[137.1,59.57386293],[137.09,23.229],[137.08,9.93507899],[136.86,7.301]],[[137.19,7.2926],[137.21,15.5059],[137.22,52.27696293],[137.26,7.6657],[137.27,212.79696293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741085405147,[[137.21,6.02799293],[137.19,0.05291482],[137.16,204.3616],[137.15,36.1005035],[136.96,73.048]],[[137.22,7.33897665],[137.25,3.9162],[137.26,3.7381],[137.27,32.1181035],[137.28,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741085444183,[[137.29,0.0537117],[137.28,7.2878],[137.27,11.64],[137.26,20.06314674],[137.24,188.8769]],[[137.31,7.2866],[137.35,180.44314674],[137.37,15.3981],[137.39,7.735],[137.41,113.14112571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741085484806,[[137.07,0.05472317],[137.0,192.7401],[136.99,32.20119173],[136.98,19.2409],[136.93,367.32150183]],[[137.09,36.13529173],[137.1,0.05181901],[137.13,43.84119173],[137.15,3.7087],[137.16,160.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741085577282,[[136.93,0.04962965],[136.91,7.3075],[136.9,11.62],[136.89,11.9675],[136.86,20.15480996]],[[136.96,180.88313868],[136.99,20.15480996],[137.0,11.3011],[137.01,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741085634721,[[136.85,0.04804582],[136.8,7.3132],[136.79,12.92744948],[136.78,11.62],[136.77,11.7394]],[[136.86,20.23764948],[136.87,160.8],[136.88,0.04675148],[136.91,11.5435],[136.92,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741085685864,[[137.13,7.2954],[137.12,0.05569637],[137.1,31.69336526],[137.09,3.8486],[137.08,3.8212]],[[137.15,0.05544628],[137.16,7.2944],[137.18,160.6],[137.19,8.0465],[137.2,20.13336526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741085728681,[[137.39,32.08219872],[137.38,11.52],[137.37,7.9138],[137.36,188.8769],[137.34,32.08219872]],[[137.45,7.8357],[137.46,160.36],[137.47,7.2781],[137.49,11.52],[137.51,36.09919872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741085775813,[[137.35,7.2837],[137.33,55.47554602],[137.32,107.80343148],[137.29,244.67408969],[137.21,499.7569]],[[137.42,3.714],[137.45,11.5],[137.46,32.05754602],[137.47,3.848],[137.55,68.48564602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741085816562,[[137.18,0.0487369],[137.1,15.4132],[137.09,188.8769],[136.95,29.2204],[136.92,39.47961971]],[[137.19,32.16261971],[137.24,171.96],[137.27,46.73991971],[137.33,65.18121577],[137.41,72.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741085858793,[[137.01,4.0292],[137.0,0.04918535],[136.99,11.1875],[136.97,3.9683],[136.96,11.52]],[[137.03,0.0543342],[137.07,32.16261971],[137.09,11.52],[137.1,160.54],[138.06,72.75566603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741085906557,[[137.1,0.05404833],[137.05,3.96],[137.04,3.89],[137.03,188.8769],[137.02,3.7228]],[[137.11,7.2969],[137.13,32.16261971],[137.15,11.54],[137.18,160.66],[137.21,1.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741085946190,[[137.03,0.04986788],[137.0,7.6041],[136.99,7.303],[136.97,3.8948],[136.96,11.52]],[[137.04,7.3006],[137.06,0.05581182],[137.07,32.21103114],[137.08,160.58],[137.1,11.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086039541,[[136.94,0.05313054],[136.93,7.3063],[136.92,43.54007524],[136.91,82.01438852],[136.9,116.61172584]],[[136.97,0.0485326],[136.99,32.23419199],[137.03,11.5],[137.05,160.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086082670,[[136.85,0.0467044],[136.82,4.032],[136.81,21.39101881],[136.8,111.95084495],[136.79,116.61172584]],[[136.87,0.05455747],[136.89,160.76],[136.91,32.26088597],[136.93,11.5],[136.96,0.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086130408,[[136.86,0.05132296],[136.82,9.89101881],[136.81,114.11005666],[136.8,131.97922584],[136.79,198.39917458]],[[136.91,32.27784875],[136.92,11.48],[136.95,1.7404],[136.96,160.82],[136.97,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086175654,[[137.02,0.05460911],[136.99,196.6426],[136.97,11.46],[136.96,4.019],[136.95,32.19716556]],[[137.03,7.3011],[137.04,0.04622202],[137.06,32.19716556],[137.07,160.6],[137.09,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086222297,[[137.25,7.33655223],[137.22,15.4378],[137.21,221.07406556],[137.19,3.854],[137.14,14.5897]],[[137.32,32.19716556],[137.33,160.56],[137.34,4.5404],[137.38,11.44],[137.4,65.14216352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086264535,[[137.08,0.05029179],[137.04,32.19716556],[137.03,11.42],[137.02,3.9229],[136.91,16.65216969]],[[137.11,0.05051606],[137.17,11.44],[137.2,192.55716556],[137.26,32.19716556],[137.34,68.62246556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086305478,[[137.04,7.3002],[137.02,11.44],[136.99,209.98396556],[136.93,32.19716556],[136.91,33.23781484]],[[137.09,30.18349781],[137.1,80.23794317],[137.11,319.43063579],[137.12,198.33089813],[137.13,256.80180929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086345219,[[137.19,0.05381651],[137.18,6.39066873],[137.17,64.31216667],[137.16,255.6261693],[137.15,45.23370513]],[[137.2,7.22864462],[137.21,3.0783],[137.22,0.04775993],[137.23,11.4],[137.27,55.41702175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086385043,[[137.16,4.966e-05],[137.14,177.7868],[137.09,11.4],[137.08,3.3442],[136.65,47.31310682]],[[137.17,7.2937],[137.18,38.352203],[137.19,0.05527838],[137.23,14.5446],[137.25,14.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086433592,[[137.06,7.2991],[137.03,52.24431607],[137.02,6.1583],[137.01,50.51051842],[137.0,80.99376478]],[[137.1,7.2975],[137.13,160.46],[137.16,63.64431607],[137.17,3.142],[137.19,2.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086527262,[[137.33,7.33823924],[137.29,32.07992527],[137.28,189.1468],[137.26,9.6594],[137.21,16.6671223]],[[137.4,16.79476134],[137.41,278.93267685],[137.42,131.63787737],[137.52,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086572710,[[137.16,7.2942],[137.14,20.1452657],[137.11,11.36],[137.09,6.0883],[137.06,20.09805393]],[[137.17,0.04866158],[137.2,7.2922],[137.23,26.27415393],[137.24,3.1773],[137.25,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086618825,[[137.38,7.2825],[137.37,0.05194557],[137.35,31.42863012],[137.33,7.7147],[137.32,177.7868]],[[137.42,7.2807],[137.44,160.3],[137.45,20.06863012],[137.46,18.7514],[137.48,100.2538817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086655359,[[137.51,12.51591337],[137.47,32.06227482],[137.42,462.58215366],[137.4,32.06227482],[137.34,32.06227482]],[[137.53,180.61939086],[137.55,641.57816837],[137.58,690.53607124],[137.59,132.40771601],[137.6,32.06227482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086692605,[[137.94,0.04605253],[137.92,41.55721764],[137.91,128.76533189],[137.89,115.66887059],[137.83,246.6527515]],[[137.97,0.05528422],[138.04,51.6527515],[138.07,194.0],[138.15,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086730148,[[138.01,0.05435894],[137.94,64.0727515],[137.89,159.38],[137.87,198.25149122],[137.86,16.47577995]],[[138.04,12.46798816],[138.06,51.6527515],[138.09,159.38],[138.11,51.6527515],[138.32,119.44623463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086765257,[[138.15,28.05731085],[138.14,76.02822651],[138.13,115.58439563],[138.12,244.43420249],[138.01,195.1613]],[[138.2,0.0477759],[138.22,2.4882],[138.23,51.6527515],[138.24,322.52591738],[138.25,2.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086806904,[[137.93,7.2532],[137.92,37.64846379],[137.9,115.58439563],[137.88,384.19542602],[137.86,12.4]],[[138.01,2.6454],[138.02,12.4],[138.03,51.6527515],[138.04,150.40591738],[138.26,72.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086849551,[[138.04,0.05381033],[137.95,195.0],[137.93,2.99601087]],[[138.06,0.05374197],[138.1,234.9656806],[138.11,246.12059605],[138.13,31.80171631],[138.15,7.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086925805,[[137.78,0.0528618],[137.73,2.8518],[137.72,2.9089],[137.68,51.82866868],[137.56,16.4184711]],[[137.81,0.05057599],[137.83,51.82866868],[137.89,150.40591738],[137.9,73.69866868],[138.01,256.96629703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086962839,[[137.5,54.74346868],[137.46,5.7163],[137.4,122.11873199],[137.39,133.16502646],[137.38,194.52178654]],[[137.55,0.05515219],[137.63,51.82866868],[137.67,151.68781365],[137.68,14.534],[137.69,51.82866868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741086996858,[[137.48,0.05372973],[137.47,7.2777],[137.45,3.1602],[137.44,3.058],[137.43,51.82866868]],[[137.51,0.05104267],[137.52,7.2753],[137.56,52.50736868],[137.57,0.6872],[138.24,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087038483,[[137.54,51.82866868],[137.48,246.82866868],[137.42,51.82866868],[137.41,72.25752393],[136.53,195.0594405]],[[137.64,2.9085],[137.65,51.82866868],[137.68,5.9198],[137.74,150.40591738],[137.75,67.18357778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087077517,[[137.59,0.05336715],[137.57,51.82866868],[137.49,14.5533],[137.48,246.82866868],[137.47,38.76310166]],[[137.62,0.0551826],[137.64,3.1844],[137.69,57.89996868],[137.76,303.59690631],[137.83,51.82866868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087112747,[[137.8,0.04990787],[137.73,7.2638],[137.72,61.46064389],[137.71,106.15199852],[137.7,116.71307192]],[[137.81,7.2598],[137.85,51.82866868],[137.87,1.9985],[137.89,150.40591738],[138.36,41.95226572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087168903,[[137.66,51.83295334],[137.62,51.83295334],[137.61,9.63197521],[137.6,43.67262645],[137.59,305.39585457]],[[137.75,2.0936],[137.77,2.1185],[137.79,51.83295334],[137.82,2.0721],[137.83,164.92351738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087197117,[[137.53,7.2743],[137.5,33.92841819],[137.48,289.70093899],[137.47,116.80187192],[137.45,450.53421374]],[[137.56,0.05501612],[137.62,2.0884],[137.63,31.90251819],[137.65,18.5531],[138.63,128.82746997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087232434,[[137.39,5.77936163],[137.38,106.15199852],[137.37,116.82157192],[137.36,378.22785609],[137.35,272.87933193]],[[137.47,0.05206922],[137.48,31.90251819],[137.53,3.8789],[137.54,150.40591738],[137.55,31.90251819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087273480,[[137.31,0.05285066],[137.27,52.13282775],[137.2,91.20713517],[137.19,272.02087207],[137.15,21.85]],[[137.34,0.05366523],[137.38,5.9252],[137.4,52.13282775],[137.43,150.40591738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087357466,[[137.25,0.04952553],[137.19,2.0666],[137.17,52.13282775],[137.1,255.57111374],[137.09,184.08272686]],[[137.3,0.04791688],[137.35,154.46071738],[137.4,88.4133],[137.41,52.13282775],[137.44,244.84972277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087396692,[[137.13,0.0530721],[137.1,11.14],[137.09,3.9165],[137.08,34.18178772],[137.06,77.02087207]],[[137.15,0.05339496],[137.19,32.12408772],[137.22,11.14],[137.25,18.5694],[137.26,150.40591738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087443734,[[137.04,0.04812789],[137.01,13.2639],[137.0,1.9586],[136.98,1.9829],[136.97,32.23421862]],[[137.05,7.3001],[137.07,0.05520394],[137.13,73.66244446],[137.14,79.93693837],[137.15,389.29491509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087485561,[[137.25,11.18],[137.22,39.39155314],[137.2,179.04955716],[137.17,160.32],[137.15,0.64699428]],[[137.31,0.0469119],[137.33,32.10065314],[137.35,4.083],[137.37,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087529903,[[137.34,0.05464944],[137.32,18.4854],[137.3,32.10065314],[137.29,30.02733287],[137.28,80.07288766]],[[137.37,7.28349089],[137.4,2.0193],[137.41,4.0096],[137.42,32.10065314],[137.5,182.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087570238,[[137.42,0.05112614],[137.4,11.08],[137.35,2.0435],[137.34,32.10065314],[137.2,39.40365314]],[[137.45,0.05173413],[137.47,2.2152],[137.48,4.4115],[137.5,32.10065314],[137.51,108.7863501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087615553,[[137.33,20.03779198],[137.32,10.98],[137.3,9.99265012],[137.29,83.58438766],[137.24,57.7578852]],[[137.38,0.05253571],[137.39,7.282],[137.41,2.0638],[137.42,2.1556],[137.43,31.01779198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087657284,[[137.53,0.05070815],[137.48,10.94],[137.47,31.98781052],[137.46,2.0769]],[[137.56,0.04607425],[137.59,34.10841052],[137.61,13.1309],[137.62,2.224],[137.72,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087694216,[[137.48,7.2772],[137.47,10.96],[137.45,29.87337133],[137.44,133.72004957],[137.43,120.65770127]],[[137.53,7.32107402],[137.56,2.1635],[137.57,2.0611],[137.58,62.87536191],[137.72,29.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087735045,[[137.52,10.98],[137.51,0.05273979],[137.49,1.9484],[137.48,0.545],[136.52,143.45872192]],[[137.54,0.05040554],[137.6,34.01527023],[137.62,10.98],[137.69,83.99222162],[139.45,108.45937015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087822205,[[137.66,7.2674],[137.64,11.02],[137.61,31.91346171],[137.59,14.5428],[137.54,97.66891331]],[[137.71,0.05344029],[137.74,1.9438],[137.76,36.04856171],[137.97,294.6945223],[138.0,7.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087859238,[[137.46,31.93966739],[137.45,11.08],[137.42,1.2324],[137.41,193.87736739],[137.37,73.4439578]],[[137.52,0.05403798],[137.59,43.01966739],[137.6,5.8984],[137.7,30.15885139],[137.92,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087895772,[[137.55,0.05506131],[137.52,2.0661],[137.51,7.2755],[137.49,2.0374],[137.46,1.9847]],[[137.58,0.04974417],[137.61,31.93966739],[137.62,342.28558477],[137.63,11.14],[137.67,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087937112,[[137.25,31.93966739],[137.22,44.31560397],[137.18,782.8667216],[136.27,143.45872192]],[[137.33,7.2852],[137.38,31.93966739],[137.39,11.17213742],[137.4,150.40591738],[137.41,31.93966739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741087980451,[[137.34,0.049689],[137.31,3.9714],[137.3,2.0739],[137.29,11.06]],[[137.39,31.99135472],[137.41,1.9923],[137.44,171.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088017192,[[137.71,0.04944659],[137.68,11.06],[137.65,1.9366],[137.62,32.010827]],[[137.73,0.04971567],[137.79,37.951227],[137.82,159.96],[137.83,32.010827],[137.88,295.07849892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088048903,[[137.78,7.261],[137.77,11.12],[137.75,6.2833],[137.73,32.010827],[137.71,174.1098]],[[137.86,0.05470448],[137.87,43.130827],[137.9,32.010827],[137.92,1.9645],[137.93,2.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088088864,[[138.04,0.05346604],[138.0,13.1129],[137.99,2.0955],[136.97,68.86488746],[136.67,27.60801528]],[[138.06,0.04106833],[138.09,2.1457],[138.1,24.07618409],[138.3,7.256],[139.09,69.68133471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088124796,[[137.67,4.1639],[137.66,11.14],[137.63,2.0764],[137.5,17.41333023],[137.44,49.16987019]],[[137.74,7.2639],[137.76,42.99520769],[137.83,31.80103659],[137.86,14.5146],[137.87,181.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088212050,[[137.85,11.18],[137.81,31.96157113],[137.79,195.0],[137.67,19.16413249],[137.6,2.73568373]],[[137.91,2.0500905],[137.95,31.96157113],[137.97,33.94357113],[137.98,150.40591738],[137.99,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088252007,[[138.07,0.04734266],[138.01,11.18],[138.0,1.8797],[137.99,9.2728],[137.97,31.96157113]],[[138.08,7.2456],[138.09,31.96157113],[138.1,0.05143049],[138.13,11.22],[138.16,14.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088290232,[[137.73,3.8935],[137.7,11.16],[137.67,1.9125],[137.66,0.67215569],[137.61,77.62704066]],[[137.79,31.96157113],[137.83,31.96157113],[137.84,11.12],[137.87,159.56],[137.88,36.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088328961,[[137.52,0.04938206],[137.5,3.8741],[137.48,13.1834],[137.47,51.92570893],[137.41,66.48720893]],[[137.55,0.05544466],[137.56,7.2731],[137.62,63.22570893],[137.63,150.40591738],[137.64,159.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088348772,[[137.48,1.577e-05],[137.42,3.8776],[137.39,13.0392],[137.38,31.97018064],[137.34,31.97018064]],[[137.52,32.01679112],[137.53,11.2],[137.54,159.98],[137.55,312.61591123],[137.69,97.36768064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088409508,[[137.4,43.05018064],[137.35,24.55619773],[137.34,336.18815538],[137.32,141.16913136],[137.31,253.20713771]],[[137.51,12.9988],[137.53,3.9097],[137.55,46.51788064],[137.58,150.40591738],[137.6,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088447555,[[137.45,0.04677545],[137.41,7.2805],[137.4,42.97018064],[137.37,160.2698],[137.32,225.32331653]],[[137.47,0.04986962],[137.5,31.97018064],[137.51,14.9618],[137.55,182.37609802],[137.56,14.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088487483,[[137.34,7.2844],[137.32,10.96],[137.31,31.97018064],[137.29,200.60871811],[137.28,79.99795436]],[[137.38,7.2828],[137.4,0.04743726],[137.41,1.9908],[137.42,31.97018064],[137.44,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088526636,[[137.4,0.05070062],[137.39,7.2819],[137.35,10.86],[137.34,192.07018064],[137.32,107.82267065]],[[137.42,0.05265949],[137.45,2.0149],[137.46,10.86],[137.47,31.97018064],[137.49,150.40591738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088569068,[[137.13,0.04903868],[137.1,10.88],[137.08,32.99278064],[137.07,0.5135],[137.02,174.8028]],[[137.16,0.04663263],[137.19,31.97018064],[137.2,10.88],[137.26,54.48097116],[137.27,332.00862986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088655916,[[137.16,0.05478221],[137.11,16.7424],[137.1,32.14734977],[136.98,21.84],[136.96,56.04928981]],[[137.17,7.2937],[137.19,0.04622109],[137.23,43.10734977],[137.26,160.3],[137.27,32.14734977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088698857,[[137.12,7.2962225],[137.09,1.8995],[137.08,20.11368812],[137.07,10.92],[137.02,17.67727413]],[[137.16,0.05055451],[137.18,20.11368812],[137.19,222.05015189],[137.2,284.87603456],[137.23,274.69462729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088734990,[[137.15,18.2547],[137.13,0.05546105],[137.11,34.11393662],[137.08,14.5965],[137.06,32.39043662]],[[137.16,1.098e-05],[137.21,1.9745],[137.22,7.2914],[137.23,1.9906],[137.24,34.12623662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088777629,[[137.06,0.05285221],[137.04,32.20570911],[137.03,10.9],[137.02,1.9355],[136.92,277.89485774]],[[137.09,0.04679693],[137.14,36.15190911],[137.15,1.9115],[137.16,10.9],[137.19,180.69643806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088826259,[[136.99,41.27818271],[136.98,80.9341502],[136.97,157.46066197],[136.95,247.70814863],[136.91,160.48]],[[137.06,1.89372675],[137.07,20.12819332],[137.1,10.88],[137.12,2.0103],[137.13,20.12819332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088866797,[[136.95,0.0501041],[136.9,43.20507505],[136.89,0.2548],[136.88,1.9347],[136.67,3.47231302]],[[136.98,0.04725481],[136.99,1.8516],[137.01,3.7671],[137.03,43.20507505],[137.04,44.89182068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088908719,[[136.99,0.04705633],[136.95,10.84],[136.9,2.6935],[136.89,178.42094894],[136.88,306.33233291]],[[137.0,7.3027],[137.01,0.05547023],[137.02,20.1723487],[137.03,1.9491],[137.04,2.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088950061,[[136.96,10.84],[136.95,1.8822],[136.94,20.1723487],[136.93,0.9134],[136.78,299.65881661]],[[137.04,20.22634755],[137.06,30.29052068],[137.07,85.07855708],[137.08,175.55118503],[137.09,375.52697311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741088990791,[[137.07,10.8],[137.06,20.1723487],[137.02,0.5102],[137.01,1.9906],[136.94,56.05661582]],[[137.15,1.9126],[137.16,164.5024],[137.17,20.1723487],[137.19,10.8],[137.2,50.60966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741089030423,[[137.11,7.2969],[137.1,0.05333757],[137.05,10.82],[137.04,20.11215989],[137.01,1.8862]],[[137.12,1.944],[137.13,0.05384587],[137.15,27.40715989],[137.17,14.5446],[137.21,45.02111701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741089119569,[[137.45,0.04780436],[137.44,10.84],[137.4,32.08598114],[137.38,3.748],[137.37,1.948]],[[137.47,0.05440369],[137.56,14.5462],[137.59,225.13813803],[137.62,120.79831337],[137.69,32.08598114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741089163096,[[137.56,7.412e-05],[137.51,1.8541],[137.5,14.5503],[137.47,31.97955483],[137.45,160.02]],[[137.57,7.2725],[137.58,31.97955483],[137.59,0.0549831],[137.6,10.82],[137.61,0.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741089215343,[[137.27,9.1316],[137.25,14.5768],[137.24,20.05159864],[137.21,39.97616464],[137.2,154.51305373]],[[137.3,7.2868],[137.33,20.05159864],[137.39,25.3045],[137.41,20.21689864],[137.52,65.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741089262877,[[137.16,0.05211223],[137.13,10.7],[137.12,20.08805201],[137.11,3.9622],[137.02,491.60085092]],[[137.18,7.2931],[137.19,0.05479964],[137.21,20.08805201],[137.25,10.7],[137.26,150.40591738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741089312435,[[137.19,20.09605472],[137.18,10.7],[137.14,2.0061],[137.13,34.68695472],[137.11,195.0]],[[137.29,180.49605472],[137.31,81.30363909],[137.32,131.49831337],[137.33,199.95464778],[137.34,266.22204794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741089360672,[[137.1,0.05167789],[137.07,10.7],[137.06,12.8791802],[137.05,5.7165],[137.04,39.97616464]],[[137.12,12.8791802],[137.13,0.05595951],[137.16,10.7],[137.2,14.5851],[137.79,1925.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741089401808,[[136.85,3.8743],[136.84,12.91677838],[136.83,1.8417],[136.82,10.74],[135.82,144.67173746]],[[136.9,12.91677838],[136.95,10.74],[136.97,80.53032847],[136.99,160.68],[137.12,202.40591738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741089446046,[[137.06,0.05548599],[137.05,7.2991],[137.01,1.9233],[137.0,22.09457272],[136.43,259.66009155]],[[137.08,27.45007272],[137.09,0.04623354],[137.11,1.9266],[137.12,10.82],[137.13,20.51967272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741089495393,[[137.19,7.2914],[137.15,11.1],[137.14,20.14193969],[137.13,1.8638],[137.04,74.64831937]],[[137.21,0.04601856],[137.24,27.43153969],[137.27,22.06373969],[137.28,11.4658],[137.3,174.72855249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741089615372,[[136.95,7.3054],[136.94,0.05235984],[136.93,10.86],[136.91,14.87039955],[136.85,14.6208]],[[136.96,0.04919824],[136.97,12.89799955],[136.98,7.3043],[137.04,4.0217],[137.05,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741089653896,[[137.01,7.3022],[137.0,0.05395306],[136.98,3.9574],[136.97,1.89],[136.96,43.12468072]],[[137.02,0.05281099],[137.08,32.24468072],[137.1,14.7535],[138.08,589.44059887],[138.09,130.11780443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741089694719,[[136.84,7.3665268],[136.81,10.96],[136.79,3.927],[136.78,1.9235],[136.77,57.00675125]],[[136.87,0.04662924],[136.91,34.180629],[136.92,1.8445],[136.93,1.865],[136.94,25.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741089708028,[[136.87,1.9857],[136.86,43.563229],[136.85,1.9927],[136.84,1.9429]],[[136.97,32.263229],[136.99,11.48],[137.0,1.995],[137.01,160.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741089788891,[[136.92,293.81088186],[136.91,0.04653565],[136.9,20.16930992],[136.88,3.9466],[136.87,111.7831382]],[[136.94,0.05096926],[136.99,22.11480992],[137.02,161.58591738],[137.03,164.6019],[137.19,1245.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741089828415,[[136.97,6.679e-05],[136.92,11.22],[136.89,3.9543],[136.88,32.22569823],[136.85,113.52252601]],[[137.0,11.25341391],[137.03,184.65901561],[137.12,52.0],[137.23,7.305],[137.33,299.27229343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741089882154,[[136.91,0.04909741],[136.86,3.8792],[136.85,12.975],[136.84,20.18078458],[136.8,55.1821672]],[[136.92,7.307],[136.93,0.04824542],[136.94,20.18078458],[136.97,162.6582],[136.98,1.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741089930200,[[136.88,0.05468164],[136.87,7.3096],[136.85,10.84],[136.84,2.0234],[136.79,60.73665178]],[[136.89,20.18078458],[136.9,7.3083],[136.94,3.8654],[136.95,10.86],[136.98,14.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741089974638,[[136.61,20.27011955],[136.58,12.8703],[136.55,154.99807886],[136.35,80.6821],[136.32,2.80034368]],[[136.66,9.89206357],[136.67,29.67619072],[136.69,79.13650859],[136.71,22.28031955],[136.72,1.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741090022584,[[136.65,0.05313228],[136.6,65.04473165],[136.59,320.16887978],[136.58,196.8409],[136.54,28.79503106]],[[136.68,7.118e-05],[136.7,20.27011955],[136.73,11.1],[136.74,1.8654],[136.75,4.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741090107140,[[136.42,11.18],[136.38,5.8944],[136.37,209.6728],[136.24,29.48623224],[136.22,32.41824599]],[[136.5,32.41824599],[136.52,11.18],[136.56,5.7468],[136.57,47.07054599],[136.58,161.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741090154481,[[136.37,7.38773968],[136.34,11.08],[136.29,35.01154712],[136.28,225.37096542]],[[136.4,0.05063174],[136.41,7.3346],[136.43,20.33044712],[136.45,1.8971],[136.46,1.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741090197603,[[136.21,0.0538791],[136.19,11.08],[136.15,32.60006837],[136.12,4.0088],[136.07,21.95]],[[136.26,0.05640692],[136.28,5.996],[136.3,150.40591738],[136.31,32.60006837],[138.14,108.4315037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741090243339,[[136.37,4.0142],[136.36,0.04941589],[136.32,11.2],[136.3,1.938],[135.3,72.33586873]],[[136.39,0.04634702],[136.41,32.5574505],[136.44,11.2],[136.47,150.40591738],[136.48,14.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741090286780,[[136.26,8.733e-05],[136.17,39.95661412],[136.16,5.7908],[136.14,11.06],[136.09,209.7027]],[[136.27,43.80051412],[136.28,11.06],[136.29,0.05296446],[136.31,311.82591738],[136.36,62.72310655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741090327909,[[136.18,0.05583932],[136.12,31.34290777],[136.09,3.9253],[136.05,14.7069],[136.03,177.32071013]],[[136.21,7.40082871],[136.22,31.34290777],[136.25,5.9295],[136.27,150.40591738],[136.29,20.38290777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741090377557,[[136.08,7.352],[136.06,3.9796],[136.03,1.9187],[135.95,279.35043353],[134.23,87.22377613]],[[136.14,20.42253394],[136.16,5.763],[136.17,10.9],[136.2,165.09791738],[137.11,56.89604649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741090426083,[[135.78,10.96],[135.75,20.42253394],[135.74,1.8742],[135.73,20.42253394],[135.72,16.5997]],[[135.9,110.41650559],[135.91,214.01403772],[135.94,317.25028058],[135.99,14.7148],[136.01,93.82179818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741090471819,[[135.83,0.05385151],[135.81,11.0],[135.77,1.9989],[135.76,1.9866],[133.94,87.22377613]],[[135.84,7.3651],[135.85,20.46897407],[135.91,52.31143743],[135.92,41.11359243],[135.93,80.51671316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741090557882,[[135.87,0.04985773],[135.84,16.9418],[135.79,195.0],[135.77,14.7369],[135.22,178.23509237]],[[135.9,0.04860133],[135.91,7.3615],[135.96,43.76583731],[135.97,1.1995],[136.04,22.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741090594124,[[135.67,11.18],[135.65,5.7219],[135.64,194.78583731],[135.59,227.68583731],[135.47,44.2951]],[[135.78,11.18],[135.8,32.68583731],[135.82,312.75811738],[135.94,32.68583731],[135.99,44.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741090637656,[[135.81,2.6989],[135.8,14.3987],[135.79,32.68583731],[135.75,162.08],[135.73,32.68583731]],[[135.86,29.48214067],[135.87,78.23558414],[135.89,117.35337621],[135.9,195.58896035],[135.92,2.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741090678182,[[136.16,11.5],[136.11,32.68583731],[136.04,40.69966284],[136.03,81.39932568],[135.86,2.81056404]],[[136.19,0.04753801],[136.2,2.6117],[136.21,5.1681],[136.25,161.74],[136.26,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741090718205,[[135.96,0.05055893],[135.94,11.36],[135.93,30.52474713],[135.92,81.39932568],[135.91,124.79198853]],[[135.99,0.05190873],[136.01,32.68583731],[136.04,2.66],[136.05,2.5653],[136.06,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741090767352,[[135.9,117.90818853],[135.89,200.1775778],[135.87,250.22197225],[135.82,39.83614151],[135.81,110.65923626]],[[135.91,27.8015179],[135.94,20.4402179],[135.95,5.5159],[135.96,11.16],[136.0,150.40591738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741090810592,[[135.93,11.1],[135.88,2.6972],[135.87,32.79260756],[135.81,16.36251925],[135.74,36.8406]],[[136.0,0.4507],[136.01,114.39859289],[136.02,118.46397799],[136.03,198.01829461],[136.04,247.17650044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741090852005,[[136.04,7.3538],[136.01,43.83260756],[135.95,209.7181],[135.94,32.79260756],[135.91,161.82]],[[136.09,7.3519],[136.1,8.2394],[136.14,11.04],[136.15,224.27620132],[136.16,93.93456248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741090893559,[[136.07,0.05581648],[136.06,10.98],[136.05,7.3535],[136.03,32.79260756],[136.01,32.79260756]],[[136.09,7.40251803],[136.12,2.7963],[136.14,2.8503],[136.15,2.8443],[136.28,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741090933084,[[136.24,0.05157815],[136.22,7.3442],[136.2,43.73260756],[136.17,38.56690756],[136.15,2.2535]],[[136.27,0.05596795],[136.31,32.79260756],[136.32,8.6398],[136.33,10.94],[136.34,150.40591738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091021360,[[135.81,43.91260756],[135.78,2.6689],[135.77,2.7152],[135.76,1.4448],[135.61,36.8666]],[[135.91,162.06],[135.92,37.73116698],[135.93,191.13936394],[135.94,152.15927551],[135.95,209.13829461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091045172,[[135.84,11.02],[135.82,32.79260756],[135.78,2.5575],[135.77,195.0],[135.66,134.95199002]],[[135.91,2.4962],[135.92,0.05303242],[135.93,32.79260756],[135.95,5.2068],[135.96,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091099708,[[135.6,12.04],[135.58,4.9849],[135.56,32.88992799],[135.52,47.65452799],[135.5,235.33445951]],[[135.64,7.376],[135.7,35.48512799],[135.71,16.9005],[135.73,165.14881738],[135.75,29.84166698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091135652,[[135.66,2.5987],[135.65,12.62],[135.64,2.6372],[135.63,32.88992799],[135.6,195.0]],[[135.74,32.88992799],[135.76,12.62],[135.79,2.5289],[135.8,32.88992799],[135.82,109.41944561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091170277,[[135.65,5.2141],[135.64,19.9759],[135.61,53.47332316],[135.59,195.0],[135.53,15.44607603]],[[135.67,7.3744],[135.74,3.4803],[135.75,66.09332316],[135.79,150.40591738],[137.07,70.02408279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091207109,[[135.91,0.05388472],[135.89,12.52],[135.88,5.0109],[135.87,32.71871437],[135.85,17.2671]],[[135.94,0.05314625],[135.99,32.71871437],[136.0,2.5811],[136.01,161.86],[136.02,13.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091246839,[[135.89,5.1538],[135.88,12.22],[135.85,32.71871437],[135.81,318.46536362],[135.8,234.85363038]],[[135.98,32.71871437],[136.02,161.8],[136.03,4.0114],[136.04,26.9293],[136.08,32.71871437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091283050,[[135.8,0.05571106],[135.76,19.469],[135.75,2.5195],[135.74,2.455],[135.73,32.75200992]],[[135.83,0.04739978],[135.87,183.1579273],[135.89,12.1],[135.91,161.94],[136.18,26.5705279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091321392,[[135.68,0.05269125],[135.64,7.3756],[135.63,16.8066],[135.62,2.4681],[135.54,80.75851584]],[[135.69,7.3732],[135.71,0.0533753],[135.73,11.92],[135.74,53.31168246],[135.75,0.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091365420,[[135.71,0.05516677],[135.69,5.077],[135.67,35.48083564],[135.61,357.12],[135.6,99.8155178]],[[135.81,150.40591738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091446197,[[135.67,11.78],[135.66,32.88723564],[135.65,357.24],[135.55,40.56428041],[133.26,87.48266497]],[[135.75,0.0524799],[135.76,7.7519],[135.78,11.78],[135.79,32.88723564],[135.8,32.88723564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091490220,[[136.01,0.04736078],[135.96,32.88723564],[135.94,161.92],[135.9,195.0],[135.87,43.02830574]],[[136.03,0.05372645],[136.06,5.1222],[136.07,32.88723564],[136.09,2.5983],[136.1,193.1628097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091528733,[[136.11,0.05511363],[136.09,11.54],[136.07,32.88723564],[136.05,161.72],[136.02,0.1449]],[[136.14,2.6618],[136.15,0.04731098],[136.18,2.6497],[136.19,11.54],[136.22,194.54723564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091569269,[[136.19,7.3462],[136.18,11.5],[136.17,0.05441901],[136.15,32.88723564],[136.12,161.62]],[[136.2,0.05523857],[136.24,7.3437],[136.25,5.2],[136.28,35.48583564],[136.35,155.35076657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091611106,[[136.16,0.05390447],[136.14,32.88723564],[136.13,11.4],[136.11,0.3023],[136.09,0.0886]],[[136.18,0.05577391],[136.25,5.0318],[136.26,2.5957],[136.27,47.57123564],[136.32,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091652744,[[135.97,11.28],[135.96,32.88723564],[135.94,161.64],[135.93,41.13248041],[135.9,202.13491601]],[[136.09,38.17083564],[136.1,150.40591738],[136.11,11.28],[136.42,775.38344052],[136.49,513.24196819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091695863,[[136.2,0.0507196],[136.17,11.18],[136.13,32.61161107],[136.08,242.31581107],[135.15,72.93063302]],[[136.22,0.05512041],[136.23,4.6702],[136.24,2.3634],[136.25,32.61161107],[136.28,29.6403095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091733300,[[136.25,0.04757768],[136.22,18.6242],[136.2,32.61161107],[136.17,356.6],[136.15,47.30761107]],[[136.26,7.3424],[136.27,0.05374009],[136.31,2.1512],[136.32,43.89161107],[136.34,2.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091774741,[[136.25,0.05475212],[136.24,11.38],[136.23,73.17589148],[136.22,81.59980718],[136.21,122.39971077]],[[136.28,0.04913767],[136.34,32.61161107],[136.37,161.78591738],[136.38,2.1632],[136.39,14.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091866625,[[136.17,7.3472],[136.15,11.18],[136.14,32.59243125],[136.1,14.702],[136.08,227.59243125]],[[136.18,0.05518489],[136.23,7.3444],[136.24,4.213],[136.25,2.0875],[136.27,32.59243125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091906155,[[136.37,11.26],[136.36,39.84692446],[136.29,194.52936303],[136.2,22.0358],[136.16,355.48995595]],[[136.43,0.05244973],[136.46,2.0365],[136.49,11.26],[136.64,105.73342446],[136.69,1361.4498057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091946691,[[136.37,7.3365],[136.35,0.05228835],[136.34,32.51032446],[136.33,11.64],[136.29,47.19102446]],[[136.38,0.05329233],[136.42,7.3342],[136.43,1.9298],[136.44,1.8817],[136.45,1.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741091990429,[[136.31,11.3],[136.3,7.3398],[136.29,20.31187312],[136.25,24.8497545],[136.24,81.31723603]],[[136.35,7.3378],[136.37,1.8547],[136.4,22.20707312],[136.41,2.0303],[136.43,170.7177905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092029852,[[136.55,11.2],[136.5,32.49025942],[136.48,1.9443],[136.45,1.6289],[136.43,209.6662]],[[136.57,1.9658],[136.59,1.9613],[136.61,1.9209],[136.64,43.71025942],[136.67,150.40591738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092066077,[[136.56,11.26699932],[136.53,32.44505752],[136.52,1.5708],[136.5,32.44505752],[136.14,42.83500358]],[[136.61,0.05428028],[136.63,3.8976],[136.64,150.40591738],[136.65,11.2],[136.67,32.44505752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092107628,[[136.69,11.57213159],[136.68,32.44505752],[136.66,160.88],[136.65,2.0267],[136.63,10.1646545]],[[136.72,0.04796931],[136.76,3.9072],[136.8,32.44505752],[136.81,161.92591738],[137.1,51.79693176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092149956,[[136.78,3.738e-05],[136.7,18.7184],[136.69,3.2037],[136.68,234.06367553],[136.56,94.53974673]],[[136.79,7.3139],[136.8,1.9006],[136.81,32.49910613],[136.83,150.40591738],[136.84,1.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092188177,[[136.8,0.0506561],[136.78,54.33435034],[136.77,14.3682],[136.73,1.9146],[136.72,204.82802909]],[[136.85,0.04885217],[136.89,12.48],[136.92,52.44695034],[136.93,160.58],[138.02,79.30440239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092232513,[[136.88,0.04662285],[136.87,1.888],[136.86,1.9784],[136.85,12.08],[136.84,34.18723012]],[[136.91,0.05090744],[136.97,12.3112],[137.13,68.73353012],[137.14,281.81745679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092287766,[[137.17,0.04626266],[137.13,15.7245],[137.12,1.9014],[137.11,32.25253012],[137.06,46.85163012]],[[137.2,0.03196042],[137.24,32.25253012],[137.25,11.84],[137.27,34.53933012],[137.29,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092353112,[[137.09,7.2976],[137.05,32.30084324],[137.02,13.7994],[137.01,211.9506],[137.0,2.4682]],[[137.17,2.4372],[137.18,32.25253012],[137.19,13.445],[137.2,160.46],[137.21,14.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092392636,[[137.33,2.4008],[137.3,43.59253012],[137.29,4.637],[137.27,192.53253012],[137.24,14.5799]],[[137.42,32.25253012],[137.44,2.485],[137.45,11.34],[137.46,160.16],[137.47,1.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092433572,[[137.22,0.04622835],[137.17,13.8814],[137.16,4.7887],[137.09,235.15062852],[137.03,448.89876023]],[[137.23,7.2905],[137.24,0.05243765],[137.28,1.5523],[137.29,43.65253012],[137.3,160.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092473106,[[137.36,0.0461252],[137.35,9.1439],[137.34,1.9722],[137.33,11.36],[137.31,32.25253012]],[[137.39,0.04695619],[137.41,160.18],[137.45,43.59253012],[137.52,110.57277401],[137.54,261.97865602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092510343,[[136.95,0.05096537],[136.9,5.6165],[136.89,19.2082],[136.71,32.15110137],[136.66,73.2056]],[[136.97,0.04595431],[136.99,32.15110137],[137.03,172.36],[137.06,32.15110137],[137.1,14.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092549271,[[136.81,19.4129],[136.8,35.81110137],[136.79,195.05223508],[136.78,32.15110137],[136.71,181.15110137]],[[136.82,76.97219983],[136.83,245.34005679],[136.91,52.68285435],[136.92,7.3071],[136.94,160.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092586396,[[136.56,1.9942],[136.5,247.66803119],[136.48,160.96],[136.45,14.6637],[136.44,149.0]],[[136.69,56.32803119],[136.7,12.1332],[136.71,52.71461205],[136.72,14.6358],[136.75,212.80862061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092624930,[[136.94,7.35921043],[136.9,11.74],[136.88,3.7635],[136.87,32.43989046],[136.85,34.37879046]],[[136.97,0.04754653],[136.99,1.9582],[137.0,195.29279046],[137.03,11.74],[137.08,94.62681665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092712891,[[136.48,3.8275],[136.47,43.85989046],[136.45,1.9941],[136.43,32.43989046],[136.1,174.32694877]],[[136.54,7.3276],[136.55,0.05179059],[136.58,3.8051],[136.59,11.42],[136.61,32.43989046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092753233,[[136.55,0.05097964],[136.52,1.9474],[136.51,2.0629],[136.5,43.91989046],[136.47,1.9415]],[[136.58,0.05500121],[136.6,3.8445],[136.61,32.43989046],[136.64,43.91989046],[136.66,161.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092796261,[[136.56,7.3261],[136.55,0.04942605],[136.54,11.56],[136.53,2.022],[136.52,1.9869]],[[136.58,7.37710787],[136.65,11.5],[136.66,48.94249046],[136.68,163.0227],[136.69,29.93521077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092830176,[[136.24,0.04687385],[136.2,11.58],[136.16,32.43989046],[136.12,14.6991],[136.04,119.60944399]],[[136.27,0.05055197],[136.29,32.43989046],[136.31,15.5063],[136.35,1.9008],[136.38,14.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092874604,[[136.2,0.05342769],[136.16,41.95215179],[136.15,80.05375869],[136.14,152.86420218],[136.12,241.18564989]],[[136.22,0.04838346],[136.25,1.8923],[136.26,32.57606816],[136.3,161.48],[136.47,7.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092915938,[[136.13,49.92153577],[136.12,30.57215179],[136.1,281.68813402],[136.08,317.33649948],[136.03,2.80948688]],[[136.28,3.9237],[136.47,199.8533697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741092959556,[[136.11,10.118634],[136.1,44.40495179],[136.09,82.58785869],[136.07,247.72685914],[135.12,71.83530635]],[[136.16,7.3478],[136.19,2.548],[136.2,32.54163577],[136.22,4.9743],[136.23,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093000983,[[136.28,5.0588],[136.27,44.05730554],[136.24,195.0],[136.23,2.651],[136.22,32.67730554]],[[136.37,199.33960554],[136.39,11.38],[136.42,2.6063],[136.49,81.54408878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093042436,[[136.5,11.52],[136.48,35.08020554],[136.45,10.07329205],[136.43,307.73106423],[136.29,7.348]],[[136.61,5.1984],[136.63,35.19660554],[136.78,1404.11473092],[136.8,258.02555848],[137.59,72.00906112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093085155,[[136.47,7.3311],[136.45,13.88471663],[136.44,32.67730554],[136.41,240.72004384],[136.4,80.05375869]],[[136.48,0.04765276],[136.52,7.3287],[136.53,2.579],[136.56,44.03730554],[136.57,4.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093182157,[[136.39,0.0482501],[136.38,11.36],[136.37,32.55391868],[136.34,4.9728],[136.29,242.23461868]],[[136.42,0.0505168],[136.45,7.3325],[136.47,2.52],[136.48,34.98441868],[136.49,13.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093230996,[[136.15,13.9419],[136.14,10.07329205],[136.13,30.57215179],[136.12,80.05375869],[136.11,125.30623402]],[[136.21,0.05427484],[136.24,11.34],[136.25,32.61041777],[136.28,2.4011],[136.29,37.77721777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093276231,[[136.37,0.05162624],[136.33,11.34],[136.29,32.61041777],[136.23,40.64544384],[136.22,232.95231048]],[[136.38,7.3359],[136.4,0.05377427],[136.42,166.6096],[136.43,32.61041777],[136.46,13.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093315543,[[135.95,10.07329205],[135.94,110.62591048],[135.93,120.28813402],[135.92,211.82022337],[135.91,250.60027921]],[[136.01,32.6656441],[136.02,11.34],[136.03,2.5119],[136.04,161.72],[136.05,2.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093352866,[[135.78,0.0494689],[135.71,32.61041777],[135.67,195.0],[135.62,14.7538],[135.61,171.1325]],[[135.79,7.3678],[135.81,0.05027429],[135.83,43.97041777],[135.85,2.5818],[135.86,164.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093389595,[[135.81,44.21369762],[135.78,195.0],[135.73,181.79369762],[135.71,14.7434],[135.68,15.75435943]],[[135.91,162.1],[135.92,2.5958],[135.93,32.62021502],[135.94,124.15769722],[135.96,199.8533697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093427130,[[135.69,7.3728],[135.67,11.62],[135.65,53.19912387],[135.61,5.0635],[135.6,72.02748408]],[[135.74,7.3709],[135.77,0.05410884],[135.79,53.19912387],[135.8,53.19912387],[135.81,14.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093465549,[[135.98,7.3574],[135.97,0.04681391],[135.94,64.73912387],[135.91,2.5411],[135.89,321.38253983]],[[136.0,0.04803539],[136.02,7.3557],[136.07,14.1346],[136.08,55.81562387],[136.2,30.10201502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093533999,[[135.96,7.3586],[135.95,11.46],[135.94,0.04825603],[135.87,67.92562387],[135.85,161.86]],[[135.97,3.366e-05],[136.0,2.7719],[136.04,53.19912387],[136.05,194.0],[136.23,116.6663996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093583561,[[135.96,11.66965456],[135.95,53.2671874],[135.87,53.2671874],[135.85,14.7282],[135.8,53.2671874]],[[136.03,128.27701509],[136.04,205.4025697],[136.05,250.67755848],[136.06,103.90459346],[136.62,1201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093618491,[[136.03,7.3548],[136.02,64.92568304],[135.97,111.12858931],[135.96,369.47007528],[134.66,2.70664002]],[[136.04,0.0537912],[136.09,1.29201311],[136.1,2.7248],[136.11,2.7426],[136.14,2.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093653510,[[135.73,7.3707],[135.71,53.24254721],[135.7,11.74],[135.67,8.1552],[135.63,14.7529]],[[135.77,7.369],[135.78,0.05446504],[135.79,2.8102],[135.8,197.81206877],[135.81,128.13622745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093692835,[[135.53,32.8265428],[135.51,2.8981],[135.5,17.164],[135.49,195.0],[135.45,32.8265428]],[[135.65,2.62],[135.66,32.8265428],[135.68,42.36481158],[135.7,126.51185818],[135.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093737273,[[135.7,0.05186077],[135.66,44.5465428],[135.63,0.6887],[135.6,14.7562],[135.52,32.8265428]],[[135.72,0.04890124],[135.75,5.9831],[135.76,3.3765],[135.79,11.7],[135.96,308.84405152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093772198,[[135.52,0.25947],[135.48,44.56328606],[135.43,201.45771814],[135.38,32.90328606],[135.37,163.7813]],[[135.53,7.3819],[135.54,3.6511],[135.55,0.04792951],[135.58,32.90328606],[135.6,3.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093807632,[[135.12,7.404],[135.11,11.74],[135.07,4.3004],[135.06,195.0],[135.05,1.895]],[[135.18,7.45025302],[135.21,7.3982],[135.22,32.90328606],[135.23,11.74],[135.65,20.23924842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093840353,[[134.84,54.03781187],[134.83,12.4],[134.82,54.03781187],[134.77,2.3292],[134.75,249.03781187]],[[134.9,0.05513528],[134.93,7.5429],[134.94,12.4],[134.99,54.03781187],[135.0,163.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093876577,[[134.81,388.5798084],[134.8,81.66271513],[134.75,54.03781187],[134.74,14.8501],[134.68,56.8285888]],[[134.96,7.4131],[135.03,66.71781187],[135.05,7.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093915601,[[134.9,54.03781187],[134.87,207.42],[134.83,0.2752],[134.82,54.03781187],[134.8,163.14]],[[135.02,30.12986178],[135.03,80.83319394],[135.08,163.14],[135.12,194.0],[135.13,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741093990563,[[134.36,54.03781187],[134.34,3.77544711],[134.31,13.32],[134.27,195.0],[134.22,14.9073]],[[134.48,163.82],[134.52,13.26],[134.54,54.03781187],[134.58,14.869],[134.61,54.03781187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094026489,[[134.17,7.4567],[134.13,15.54],[134.11,54.03781187],[134.06,165.7805],[133.92,2.8080571]],[[134.25,65.26551187],[134.27,164.14],[134.29,15.54],[134.4,54.03781187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094063018,[[134.11,2.34e-05],[134.07,14.96],[134.04,54.03781187],[134.02,3.6547],[134.01,169.5296]],[[134.14,0.049396],[134.17,54.03781187],[134.18,3.7062],[134.22,182.659],[134.25,208.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094098546,[[134.3,25.5895],[134.29,5.6581],[134.28,54.08741198],[134.26,54.03781187],[134.25,165.7805]],[[134.31,2.871e-05],[134.38,2.8303],[134.39,10.3705],[134.4,2.9649],[134.41,54.03781187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094132679,[[134.22,7.4538],[134.19,68.15781187],[134.18,5.9935],[134.14,176.05584778],[134.12,314.81529597]],[[134.32,54.03781187],[134.33,54.03781187],[134.34,0.05251806],[134.35,14.12],[134.4,240.17781187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094163911,[[134.35,0.05431233],[134.31,7.4485],[134.29,47.63380376],[134.28,136.01659597],[134.27,126.22757616]],[[134.36,7.4462],[134.38,0.04841064],[134.4,67.73781187],[134.43,163.62],[134.47,54.03781187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094199931,[[134.52,54.03781187],[134.49,3.6092],[134.47,67.47781187],[134.46,6.9724],[134.41,329.4805]],[[134.63,67.49781187],[134.64,165.0187],[134.67,2.0697],[134.72,127.46019182],[134.75,84.16386465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094236562,[[134.45,0.05500818],[134.4,54.03781187],[134.38,10.5639],[134.33,54.03781187],[134.29,10.27534778]],[[134.48,0.050124],[134.49,13.24],[134.52,54.03781187],[134.54,3.3989],[134.57,163.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094272691,[[134.46,3.182e-05],[134.42,3.2616],[134.38,3.3833],[134.37,3.5236],[134.36,13.04]],[[134.47,7.4401],[134.48,13.08794388],[134.49,54.03781187],[134.52,163.72],[134.53,14.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094310827,[[134.14,0.05473542],[134.1,10.0566],[134.08,12.88],[134.05,54.03781187],[134.02,115.24567644]],[[134.16,0.05343697],[134.2,218.01781187],[134.22,12.88],[134.37,110.46219354],[134.38,120.50421114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094394916,[[133.87,0.05045904],[133.86,33.78519682],[133.85,178.3405],[133.82,6.8651],[133.67,152.18240615]],[[133.96,164.32],[133.98,46.34519682],[134.01,81.74484076],[134.02,139.05101114],[134.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094430539,[[133.8,122.96817616],[133.79,208.84575571],[133.78,255.59201313],[133.77,299.47831258],[133.75,54.78036321]],[[133.89,67.68036321],[133.91,54.78036321],[133.93,3.0975],[133.94,164.28],[133.98,58.10286321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094464867,[[133.54,3.0301],[133.51,20.5621],[133.49,195.15293161],[133.48,136.2548475],[133.46,65.2184753]],[[133.6,54.78036321],[133.68,17.46],[133.69,3.0225],[133.7,54.78036321],[133.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094496200,[[133.73,2.9226],[133.72,54.78036321],[133.7,54.78036321],[133.67,183.5205],[133.64,123.0518]],[[133.84,54.78036321],[133.86,17.74],[133.98,107.05406321],[134.12,685.77128547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094531821,[[133.86,0.04777461],[133.79,72.12036321],[133.63,54.78036321],[132.06,2.75372566]],[[133.89,0.05346245],[133.92,54.78036321],[133.93,164.54],[133.94,17.34],[133.98,54.78036321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094565848,[[133.78,57.24816321],[133.74,19.5256],[133.73,164.38],[133.63,54.78036321],[133.62,22.47]],[[133.9,5.1119],[133.91,54.78036321],[133.92,166.9177],[133.94,16.88],[133.98,69.71596321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094630908,[[134.35,16.4],[134.34,54.78036321],[134.33,54.78036321],[134.31,169.7073],[134.3,167.788]],[[134.46,3.9113],[134.49,180.16],[134.53,3.8776],[134.58,28.75151269],[134.6,76.67070052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094636712,[[134.09,0.04728002],[134.07,4.028],[134.02,20.2438],[134.01,7.4656],[134.0,163.84]],[[134.11,0.04730742],[134.12,7.4596],[134.13,54.78036321],[134.16,3.7183],[134.17,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094672038,[[134.29,54.78036321],[134.28,19.3709],[134.27,3.8495],[134.26,54.78036321],[134.23,163.96]],[[134.42,62.78316321],[134.43,163.86],[134.44,1.9174],[134.46,45.75894389],[134.47,131.45106373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094753005,[[134.22,0.04691836],[134.19,54.78036321],[134.13,15.142],[134.12,261.79396618]],[[134.26,8.02686004],[134.27,14.78],[134.31,3.8257],[134.33,69.67696321],[134.61,47.43562182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094788527,[[134.3,37.28],[134.24,54.78036321],[134.23,95.56206472],[134.2,122.55546503],[134.18,204.25910839]],[[134.36,54.78036321],[134.39,14.36],[134.4,54.78036321],[134.43,194.0],[134.44,11.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094822348,[[134.4,0.05701146],[134.35,3.7522],[134.34,3.8469],[134.3,54.78036321],[134.29,14.96]],[[134.42,0.05415487],[134.44,54.78036321],[134.46,15.0],[134.51,4.0837],[134.53,194.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094859476,[[134.58,0.05388539],[134.56,7.435],[134.54,69.38036321],[134.52,3.7389],[134.48,3.7382]],[[134.6,0.05414185],[134.63,7.4313],[134.65,54.78036321],[134.66,163.78],[134.67,18.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094895186,[[133.8,11.633],[133.75,15.14],[133.72,164.26],[133.7,69.74586321],[133.63,1327.52036321]],[[133.89,54.78036321],[133.92,15.12],[133.97,194.0],[134.11,114.41022214],[134.14,196.16005592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094928215,[[133.1,54.78036321],[133.09,21.88],[133.08,12.2035],[133.04,164.9],[133.0,54.78036321]],[[133.22,54.78036321],[133.25,21.86],[133.27,164.98],[133.28,54.78036321],[133.29,0.05000505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094960681,[[132.97,54.78036321],[132.95,199.0498],[132.94,3.9676],[132.93,54.78036321],[132.56,81.98741451]],[[133.1,62.29716321],[133.12,28.94661369],[133.13,131.97133305],[133.15,115.78645476],[133.16,202.6174246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741094993674,[[133.01,54.78036321],[133.0,22.6],[132.99,4.1113],[132.98,195.0],[132.88,15.0574]],[[133.09,0.04940074],[133.14,54.78036321],[133.15,113.94984705],[133.21,54.78036321],[133.76,846.60954406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095026999,[[133.14,0.05396872],[133.08,8.0126],[133.07,220.66974007],[133.03,3.7881],[132.97,81.20379615]],[[133.17,0.05309988],[133.23,55.32974007],[133.28,55.32974007],[133.29,8.0015],[133.32,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095058213,[[133.87,55.32974007],[133.82,164.63612513],[133.79,12.45823992],[133.77,59.26294007],[133.76,293.87512397]],[[133.97,11.7409],[134.0,55.32974007],[134.02,360.83297089],[134.05,55.32974007],[135.63,557.0292663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095123370,[[133.57,54.77533921],[133.56,186.94],[133.49,54.77533921],[133.39,132.09801805],[133.37,195.16253009]],[[133.69,54.77533921],[133.72,194.0],[133.73,22.36],[133.77,54.91473921],[133.78,186.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095155402,[[133.66,7.6241],[133.65,3.7514],[133.64,21.22],[133.63,54.77533921]],[[133.8,54.77533921],[133.84,219.09533921],[133.87,21.14],[133.98,22.4],[134.1,76.92906901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095186644,[[133.66,58.51533921],[133.65,20.0],[133.61,3.8252],[133.6,194.79975415],[133.59,276.7398126]],[[133.79,164.56],[133.81,19.98],[133.83,8.382],[133.84,54.77533921],[133.91,54.77533921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095220667,[[133.98,54.77533921],[133.97,213.88],[133.96,164.32],[133.84,54.77533921],[133.76,29.9165]],[[134.12,69.69543921],[134.17,22.9796],[134.18,26.1477],[134.21,3.972],[134.24,22.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095253789,[[133.77,0.05165804],[133.71,3.9831],[133.7,72.83533921],[133.68,3.7256],[133.46,37.4796]],[[133.79,0.04882203],[133.8,7.4775],[133.82,54.77533921],[133.83,3.8979],[133.84,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095289018,[[133.62,54.77533921],[133.61,28.3932],[133.59,30.23975415],[133.58,81.7398126],[133.57,303.23697201]],[[133.73,54.77533921],[133.76,24.6699],[133.91,207.60892964],[134.02,194.0],[135.63,91.28991175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095323449,[[133.77,5.926e-05],[133.72,7.4817],[133.71,7.6559],[133.7,164.48],[133.69,70.59533921]],[[133.78,7.4785],[133.8,3.8963],[133.81,54.77533921],[133.84,15.82],[133.88,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095357876,[[133.31,14.98],[133.3,7.7742],[133.29,219.49533921],[133.28,195.0],[133.21,54.77533921]],[[133.45,58.51533921],[133.46,3.9732],[133.47,15.07347316],[133.49,54.77533921],[133.5,14.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095391999,[[133.7,5.96e-06],[133.66,3.97],[133.63,18.2473],[133.62,54.77533921],[133.56,414.63533921]],[[133.73,0.05439534],[133.76,3.8713],[133.77,54.77533921],[133.78,14.9578],[133.79,22.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095434432,[[133.8,8.0487],[133.79,4.0844],[133.77,14.44],[133.74,219.4271288],[133.7,69.8722288]],[[133.87,54.9071288],[133.89,22.4733],[133.9,4.1196],[133.91,69.90281642],[133.95,186.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095515876,[[134.12,0.04982689],[134.11,130.8146932],[134.1,14.38],[134.05,228.82098031],[133.65,705.7645318]],[[134.14,7.50692088],[134.15,101.83834749],[134.19,71.12098031],[134.5,239.0],[135.22,58.88982327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095550619,[[134.25,10.64104092],[134.23,62.23958156],[134.19,68.86314197],[134.16,163.96],[134.12,54.54314197]],[[134.26,152.39460949],[134.28,193.02730885],[134.3,292.49991403],[134.31,69.9773334],[134.36,262.88314197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095586057,[[134.1,0.04822346],[134.04,7.7176],[134.03,54.54314197],[134.0,14.3],[133.99,73.93007085]],[[134.11,7.4601],[134.13,0.05692145],[134.15,54.54314197],[134.18,186.0321],[134.19,54.54314197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095620874,[[133.7,68.86314197],[133.67,197.4628],[133.66,179.3499],[133.56,54.54314197],[133.44,1282.073]],[[133.77,0.05502566],[133.79,101.78094539],[133.81,14.32],[133.82,119.68057268],[133.84,62.21884197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095659804,[[133.92,7.4706],[133.91,0.0564385],[133.87,54.54314197],[133.86,14.28],[133.84,164.44]],[[133.94,0.05370074],[133.95,7.4695],[133.98,3.84],[133.99,7.8236],[134.0,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095684423,[[133.87,0.05276047],[133.85,54.54314197],[133.82,14.28],[133.77,414.00314197],[133.75,14.9594]],[[133.88,0.05050536],[133.93,7.5584],[133.95,3.7795],[133.96,178.74],[134.0,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095734975,[[134.26,0.05534711],[134.24,54.62670576],[134.22,14.18],[134.19,54.62670576]],[[134.29,0.05148561],[134.33,3.8486],[134.35,7.6571],[134.36,68.80670576],[134.39,243.44548737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095771812,[[134.91,14.08],[134.9,54.62670576],[134.84,163.12],[134.82,54.62670576],[134.77,22.4]],[[135.03,54.66795701],[135.06,14.08],[135.08,166.9227],[135.1,54.62670576],[135.16,63.699939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095807043,[[134.76,0.05112082],[134.75,14.08],[134.74,54.62670576],[134.72,7.5045],[134.71,4.0174]],[[134.83,163.22],[134.86,54.62670576],[134.88,14.08],[134.95,22.43],[135.0,29.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095890304,[[134.28,0.05094227],[134.27,33.51058695],[134.26,14.1],[134.24,10.30685903],[134.23,34.88817711]],[[134.31,1.788e-05],[134.37,3.7519],[134.41,47.61058695],[134.42,194.0],[134.59,22.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095927451,[[134.7,14.06],[134.69,0.05646102],[134.66,0.04933683],[134.64,195.0],[134.63,54.42527373]],[[134.76,54.42527373],[134.8,7.8154],[134.81,17.8835],[134.82,54.42527373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095958980,[[135.07,0.04965056],[135.06,14.0],[135.03,54.42527373],[134.99,10.02700422],[134.98,80.21603379]],[[135.1,0.05424392],[135.16,11.7005],[135.17,231.54527373],[135.31,1318.74527373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741095995806,[[134.81,0.05063694],[134.78,3.9308],[134.77,76.35277373],[134.71,14.8531],[134.45,74.411]],[[134.84,0.04853093],[134.88,7.4176],[134.89,163.04],[134.9,54.42527373],[134.93,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096028634,[[134.69,7.9556],[134.68,54.42527373],[134.65,14.0],[134.62,249.42527373],[134.59,18.02274462]],[[134.75,0.04836448],[134.8,118.72854406],[134.81,290.58056557],[134.83,185.6],[134.96,84.07837373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096066152,[[134.58,7.434],[134.55,4.1177],[134.54,54.42527373],[134.51,14.0],[133.51,73.49158544]],[[134.61,7.4325],[134.66,163.58],[134.67,54.42527373],[134.68,13.98],[134.71,37.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096105679,[[134.77,7.4231],[134.76,21.6504],[134.75,54.136875],[134.71,358.4],[133.67,58.28907286]],[[134.89,21.9329],[134.9,54.136875],[134.94,22.24],[135.01,112.37669531],[135.14,37.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096142904,[[134.63,0.04333614],[134.59,8.1122],[134.58,7.4338],[134.57,3.969],[134.56,13.9]],[[134.64,7.4307],[134.65,0.04955119],[134.68,13.9],[134.7,33.38849078],[134.73,26.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096180523,[[134.27,7.5495],[134.26,13.92],[134.25,3.9338],[134.24,33.55418071],[134.14,22.29]],[[134.33,7.49980838],[134.37,197.25418071],[134.38,7.5309],[134.41,18.0086],[135.41,57.51350954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096220158,[[133.99,11.596],[133.98,82.28136099],[133.97,144.51708034],[133.96,257.07803192],[133.94,332.33661004]],[[134.05,0.04894187],[134.09,54.70071134],[134.1,13.9],[134.12,54.70071134],[134.17,186.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096292425,[[133.91,54.98517638],[133.89,3.9976],[133.87,17.7561],[133.86,3.9832],[133.67,99.09023603]],[[134.02,0.4165],[134.03,178.36],[134.04,3.912],[134.05,54.98517638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096329851,[[134.21,7.4542],[134.18,72.62737638],[134.12,54.98517638],[134.06,17.77755217],[133.95,82.6909778]],[[134.29,119.77145821],[134.3,199.19443117],[134.31,258.72577735],[134.32,437.1976314],[134.33,654.55693877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096364379,[[133.98,7.256e-05],[133.93,7.4699],[133.9,3.997],[133.89,18.0648],[133.87,249.98517638]],[[133.99,62.45197638],[134.01,4.01992336],[134.03,4.0075],[134.04,178.46],[134.05,69.91277638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096401195,[[134.27,14.12],[134.22,54.98517638],[134.21,195.0],[134.05,162.12174394],[133.95,37.344]],[[134.36,54.98517638],[134.38,3.7864],[134.39,7.8287],[134.4,54.98517638],[134.43,570.86809437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096439327,[[134.1,0.05405273],[134.08,13.86],[134.05,65.21224692],[134.04,112.49777602],[132.75,76.6932647]],[[134.11,7.4601],[134.12,0.05314964],[134.14,3.8558],[134.15,3.7347],[134.16,167.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096476765,[[133.7,122.72484657],[133.69,202.37732058],[133.68,265.58077599],[133.67,316.69027119],[133.65,364.19094757]],[[133.71,7.4824],[133.75,0.05177198],[133.76,54.98517638],[133.77,164.38],[133.81,22.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096517695,[[133.6,239.0125717],[133.55,11.2969],[133.52,33.81624524],[133.51,64.82465982],[133.49,4.037]],[[133.61,7.488],[133.63,33.81624524],[133.65,13.9550844],[133.69,164.54],[133.7,33.81624524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096553418,[[133.24,55.13086817],[133.22,14.14],[133.21,55.13086817],[133.19,3.8022],[133.18,198.9082]],[[133.35,179.38],[133.37,58.85786817],[133.38,4.0188],[133.55,1280.74],[134.87,479.66670157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096586854,[[133.58,9.645e-05],[133.53,3.9263],[133.52,4.119],[133.51,14.3],[133.49,59.13176817]],[[133.61,0.04936076],[133.63,69.43086817],[133.68,363.0969],[133.77,100.13086817],[133.79,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096662927,[[133.62,7.487],[133.6,13.92],[133.59,55.13086817],[133.53,199.0095],[133.52,7.9302]],[[133.67,7.485],[133.72,55.13086817],[133.73,17.8796],[133.79,22.48],[133.8,14.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096699146,[[133.66,0.04936863],[133.64,13.9],[133.62,55.13086817],[133.6,198.9114],[133.0,1976.92]],[[133.71,7.4825],[133.75,3.839],[133.77,69.03086817],[133.79,4.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096737351,[[133.5,0.05015732],[133.46,13.88],[133.45,55.13086817],[133.44,8.042],[133.42,205.28130911]],[[133.53,7.54442555],[133.57,55.13086817],[133.58,13.88],[133.63,55.13086817],[133.64,14.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096771990,[[133.74,13.9075631],[133.73,55.13086817],[133.65,202.7591],[133.53,38.33092735],[133.52,104.72927293]],[[133.81,164.72],[133.83,58.95486817],[133.84,3.9963],[133.86,13.86],[133.89,121.86824889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096796615,[[133.77,0.05325912],[133.73,3.8246],[133.72,68.97086817],[133.67,198.7343],[133.66,179.5505]],[[133.85,55.13086817],[133.87,164.6],[133.88,3.7366],[133.89,14.9449],[133.91,136.37636743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096842147,[[134.04,113.57859805],[134.02,199.50466342],[134.01,0.0472141],[133.99,261.06105499],[133.96,60.70102155]],[[134.05,168.04],[134.07,67.8867195],[134.1,50.2467195],[134.16,22.48],[134.19,1413.99293345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096875575,[[133.97,0.05379545],[133.91,54.1773195],[133.9,77.14102155],[133.89,70.79699381],[132.97,67.44296823]],[[133.98,7.4673],[134.01,50.29097871],[134.02,139.5823],[134.04,16.44],[134.06,123.01736355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096912100,[[133.93,7.4697],[133.91,50.2467195],[133.89,15.56],[133.84,0.101],[133.83,65.1978195]],[[134.0,164.22],[134.02,50.2467195],[134.03,15.56],[134.06,26.5078],[134.07,4.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096946427,[[133.54,18.72],[133.52,0.455],[133.51,15.3914],[133.43,165.08924487],[133.38,50.2467195]],[[133.61,0.05714783],[133.62,15.0],[133.63,50.2467195],[133.67,3.7388],[133.68,164.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741096981659,[[133.47,50.2467195],[133.46,7.9818],[133.44,3.875],[133.43,4.0055],[133.38,50.2467195]],[[133.51,0.05647928],[133.58,179.22],[133.6,50.2467195],[133.67,150.77563211],[134.75,130.63610986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097061823,[[133.1,64.3067195],[133.05,7.9306],[133.02,50.2467195],[133.0,165.4],[132.96,37.4684]],[[133.2,165.42],[133.22,8.1996],[133.23,54.0220195],[133.24,7.5093],[133.25,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097099072,[[133.24,68.0467195],[133.23,195.04889054],[133.21,50.2467195],[133.17,4.0988],[133.16,193.0]],[[133.34,7.657],[133.36,3.8385],[133.37,165.2],[133.41,14.04],[133.58,37.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097137987,[[133.47,3.74],[133.46,31.25676619],[133.44,14.0],[133.43,14.9953],[133.42,4.1108]],[[133.55,3.7271],[133.56,7.6255],[133.6,196.08060019],[133.61,14.0],[133.64,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097178020,[[133.59,45.16060019],[133.56,113.54029244],[133.54,308.64027572],[133.53,203.58567977],[133.52,419.26209972]],[[133.71,31.20060019],[133.72,0.05611712],[133.76,26.16],[133.77,164.78],[133.78,11.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097214041,[[134.0,0.05542546],[133.96,13.9],[133.93,54.40928189],[133.92,4.1179],[133.83,50.45798189]],[[134.03,0.05135116],[134.07,226.51878189],[134.09,13.9],[134.13,37.3691],[136.06,107.51305257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097247163,[[134.53,13.82],[134.52,50.45798189],[134.47,9.45602059],[134.46,50.45798189],[134.4,0.72982741]],[[134.59,0.05270886],[134.63,3.8941],[134.65,214.13798189],[134.67,13.82],[134.98,202.77301114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097280286,[[134.67,54.32448189],[134.64,13.86],[134.63,18.41197026],[134.62,184.96358912],[134.57,246.09379919]],[[134.8,50.45798189],[134.84,36.31],[134.86,0.0744],[134.87,163.4],[134.91,50.45798189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097311198,[[134.36,50.45798189],[134.35,11.8637],[134.34,229.59497911],[134.31,203.58567977],[134.28,260.35878189]],[[134.48,163.56],[134.49,50.45798189],[134.53,14.04],[134.56,1.2687],[134.57,22.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097349834,[[134.64,50.45798189],[134.63,13.82],[134.56,10.20848217],[134.55,163.38525119],[134.54,122.15140786]],[[134.76,50.45798189],[134.79,163.62],[134.82,50.45798189],[134.86,22.45],[134.95,202.77301114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097388570,[[134.61,7.004e-05],[134.58,7.4336],[134.57,82.73379919],[134.56,122.15140786],[134.55,254.04366166]],[[134.62,170.8918],[134.63,0.04811874],[134.64,4.0586],[134.65,50.45798189],[134.9,168.74014157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097462921,[[134.79,0.05535408],[134.77,11.4605],[134.76,64.21798189],[134.73,50.45798189],[134.7,14.8547]],[[134.81,0.05046359],[134.83,163.22],[134.88,64.21798189],[134.95,37.2784],[134.98,7.74523805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097498140,[[134.58,7.434],[134.54,0.05245956],[134.52,50.45798189],[134.51,13.78],[134.48,4.0679]],[[134.59,0.0484721],[134.65,227.81798189],[134.67,3.9344],[134.73,65.31018189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097534871,[[134.65,0.0560576],[134.61,40.16396173],[134.6,148.24670536],[134.59,315.49188521],[134.57,209.64804879]],[[134.72,171.1753],[134.73,64.21798189],[134.8,22.32],[135.9,132.32921456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097574409,[[134.92,7.4153],[134.91,0.05563911],[134.9,13.72],[134.87,50.45798189],[134.85,3.7098]],[[134.93,4.543e-05],[134.98,50.45798189],[135.0,7.6634],[135.02,3.995],[135.09,72.77798189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097617540,[[135.12,49.47943225],[135.1,13.66],[135.02,170.6888],[135.01,3.7593],[135.0,49.42396668]],[[135.18,163.12],[135.19,328.83723387],[135.22,311.77811154],[135.23,303.95911154],[135.24,454.70278207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097652784,[[135.32,7.44959744],[135.31,13.6],[135.3,49.30598584],[135.27,53.07738584],[135.09,120.49188521]],[[135.35,0.04923846],[135.37,162.64],[135.39,7.3899],[135.41,13.6],[135.42,49.30598584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097695405,[[135.37,7.3907],[135.36,0.05271438],[135.34,33.01641131],[135.31,46.57641131],[135.28,209.7901]],[[135.38,9.21e-06],[135.42,177.6534],[135.45,33.01641131],[135.46,13.56],[135.48,37.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097730746,[[135.42,9.80221644],[135.41,29.40664933],[135.39,141.40108521],[135.38,201.59394879],[135.36,57.2518143]],[[135.46,7.3858],[135.47,53.5079143],[135.49,0.05222566],[135.5,13.52],[135.52,79.7538143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097763378,[[135.88,53.5079143],[135.87,13.53284709],[135.82,228.40224933],[135.81,82.25383155],[135.8,173.99979951]],[[135.89,0.05421168],[135.97,4.0794],[135.99,7.3575],[136.0,57.5729143],[136.01,175.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097837227,[[134.77,17.2103],[134.76,198.7795],[134.73,3.8837],[134.72,246.5079143],[134.48,1308.1926]],[[134.87,53.5079143],[134.9,13.52],[134.92,162.98],[134.96,75.6579143],[135.03,53.5079143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097867464,[[134.75,13.54],[134.74,3.8128],[134.73,248.5079143],[134.63,247.04141876],[134.59,0.72824087]],[[134.84,163.1],[134.85,0.05412599],[134.86,67.0479143],[134.89,53.5079143],[134.92,3.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097902184,[[135.19,7.4004],[135.12,53.5079143],[135.09,195.04814194],[135.08,17.4223],[135.07,193.0]],[[135.23,163.0],[135.28,13.52],[135.31,53.5079143],[135.35,570.66118499],[135.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097925298,[[135.19,0.04892763],[135.15,53.5079143],[135.13,13.48],[135.11,202.508],[135.1,53.5079143]],[[135.22,0.04704126],[135.24,3.9623],[135.25,3.7734],[135.26,13.48],[135.28,216.1479143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741097969938,[[135.1,67.0279143],[135.05,29.94602251],[135.04,95.71698618],[135.03,335.01245599],[135.02,223.25190708]],[[135.25,53.5079143],[135.28,13.52],[135.29,162.98],[135.31,53.5079143],[135.35,3.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098004655,[[135.14,10.00100224],[135.13,108.8535385],[135.12,185.53245599],[135.1,247.04141876]],[[135.26,216.2279143],[135.27,0.0496154],[135.3,13.5],[135.31,61.2470143],[135.34,3.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098037785,[[135.38,0.05410366],[135.36,7.3909],[135.33,53.5079143],[135.3,13.7],[135.24,248.5079143]],[[135.4,7.44362459],[135.43,53.5079143],[135.44,4.0518],[135.46,162.72],[135.47,3.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098071398,[[135.55,53.5079143],[135.53,13.92],[135.52,53.5079143],[135.47,15.0391],[135.4,38.32979342]],[[135.67,53.5079143],[135.68,7.7417],[135.69,166.1456],[135.7,13.92],[135.73,53.5079143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098109828,[[135.99,7.357],[135.98,53.55977741],[135.96,13.68],[135.95,53.5079143],[135.89,14.7239]],[[136.0,5.337e-05],[136.07,7.6784],[136.08,161.98],[136.11,53.5079143],[136.12,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098145062,[[136.21,0.05497757],[136.2,13.66],[136.17,248.5079143],[136.13,3.6651],[136.1,3.1295]],[[136.24,2.596e-05],[136.28,53.5079143],[136.32,13.6],[136.35,169.4184],[136.36,75.6079143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098214511,[[136.7,0.05221439],[136.69,7.3189],[136.65,61.0573143],[136.64,14.3],[136.6,3.7652]],[[136.72,0.05324028],[136.75,7.3165],[136.77,175.34],[136.78,53.5079143],[136.83,120.83518369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098246939,[[136.62,7.5103],[136.61,67.6279143],[136.57,248.5079143],[136.56,45.10871951],[136.49,105.19263284]],[[136.74,53.5079143],[136.76,3.8361],[136.78,75.65906674],[136.8,14.1],[136.81,160.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098281870,[[136.43,7.7825],[136.42,53.5079143],[136.4,209.14],[136.38,14.6718],[136.0,45.05254632]],[[136.53,4.0209],[136.54,21.4677],[136.55,161.24],[136.57,54.2715143],[136.7,21.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098317704,[[136.19,0.04916206],[136.13,14.18],[136.1,198.9853],[136.09,61.1725143],[136.02,354.46]],[[136.21,9.776e-05],[136.24,53.5079143],[136.27,161.54],[136.29,67.7279143],[136.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098349518,[[136.23,77.60578402],[136.22,116.40867604],[136.21,194.01446007],[136.2,271.89150533],[135.12,88.18029027]],[[136.25,53.5079143],[136.29,67.6279143],[136.35,169.0342],[136.38,22.1],[136.51,58.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098383755,[[136.22,53.5079143],[136.21,14.04],[136.15,53.5079143],[136.14,4.0406],[135.99,29.4263]],[[136.3,7.3407],[136.33,53.5079143],[136.34,3.8799],[136.35,45.44856236],[136.36,174.04950304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098416580,[[136.56,64.39819353],[136.54,184.45126056],[136.53,194.57224378],[136.52,270.11513449],[136.51,53.5079143]],[[136.66,53.5079143],[136.69,136.71051976],[136.81,14.6264],[136.85,53.5079143],[137.31,673.34230171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098444602,[[136.28,0.04695484],[136.27,14.46],[136.23,256.3048143],[136.21,3.826],[136.16,193.0]],[[136.3,0.05100369],[136.35,53.5079143],[136.38,14.48],[136.39,161.34],[136.46,7.66126073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098478316,[[135.94,0.0543783],[135.9,7.3624],[135.88,3.9767],[135.86,7.8445],[135.85,14.1]],[[135.95,7.3599],[135.96,0.05011796],[135.98,53.5079143],[136.01,67.6279143],[136.03,161.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098551483,[[135.58,0.05134107],[135.54,202.5002],[135.53,3.7178],[135.52,13.92]],[[135.6,0.055128],[135.64,53.5079143],[135.65,13.92],[135.7,0.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098592416,[[135.69,13.62],[135.64,248.5079143],[135.63,7.6431],[133.84,191.71293021]],[[135.79,162.24],[135.8,13.62],[135.82,0.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098623135,[[136.31,28.7808341],[136.3,78.44274298],[136.28,96.14025724],[136.27,310.73808704],[136.25,192.94101065]],[[136.36,53.5079143],[136.38,18.0164],[136.42,161.88],[136.43,53.5079143],[136.49,3.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098654348,[[136.37,19.0758],[136.36,115.73808704],[136.35,61.4142143],[136.34,192.94101065],[136.29,53.5079143]],[[136.49,53.5079143],[136.52,15.38840944],[136.57,53.5079143],[136.58,194.1435],[137.06,1201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098685584,[[135.98,53.5079143],[135.97,0.05647019],[135.94,53.5079143],[135.92,211.02],[135.87,246.5079143]],[[136.11,69.5479143],[136.14,161.56],[136.15,53.5079143],[136.22,53.5079143],[136.31,1265.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098716898,[[135.35,7.3922],[135.33,71.4079143],[135.31,53.5079143],[135.28,3.7363],[135.27,7.7513]],[[135.43,162.38],[135.45,7.3873],[135.47,53.5079143],[135.48,17.88],[135.77,77.62988826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098745218,[[134.76,11.6729],[134.75,53.5079143],[134.74,19.28],[134.72,163.0],[134.61,90.6720143]],[[134.9,53.5079143],[134.92,19.28],[134.96,53.5079143],[134.98,166.7269],[136.56,70.92205796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098777239,[[134.46,388.0],[134.45,3.77538745],[134.43,163.6],[134.38,0.8886],[134.32,3.3503]],[[134.67,3.2835],[134.68,163.6],[134.69,9.44],[134.84,1267.96],[134.86,22.59202727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098806963,[[135.14,0.05254812],[135.06,45.2765844],[135.02,3.7757],[135.01,7.4909],[135.0,208.3165844]],[[135.24,163.04],[135.25,45.2765844],[135.28,1.333],[135.45,67.4403844],[135.6,218.0058376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098836986,[[135.37,7.39],[135.32,43.02030747],[135.24,43.02030747],[135.2,3.7966],[135.19,7.1407]],[[135.44,274.84084306],[135.45,43.02030747],[135.52,43.02030747],[135.53,80.1595],[135.58,394.39875002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098903035,[[136.75,18.79713668],[136.73,240.60048552],[136.72,60.71645962],[136.71,54.13674063],[136.7,11.6129]],[[136.84,44.5910976],[136.87,160.82],[136.93,194.0],[136.95,44.5910976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098924658,[[138.19,7.2413],[138.18,44.1444705],[138.05,160.0],[138.0,44.1444705],[137.96,0.53281592]],[[138.26,54.89353404],[138.28,29.90455668],[138.36,11.4316],[138.41,159.76],[138.52,14.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098962578,[[138.77,36.20994131],[138.71,49.90988768],[138.69,3.6992],[138.68,158.96],[138.67,3.9909]],[[138.78,0.31467116],[138.91,158.96],[138.94,7.52540907],[138.95,49.90988768],[139.05,36.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741098991708,[[140.36,157.08],[140.35,49.40779523],[140.27,3.7936],[140.22,49.40779523],[140.18,1217.4]],[[140.53,1.42318366],[140.66,49.40779523],[140.68,157.08],[140.7,22.14],[140.73,14.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099021729,[[140.3,49.40779523],[140.27,156.7],[140.23,3.9756],[140.22,49.40779523],[140.2,102.34420365]],[[140.55,49.40779523],[140.66,1.7261],[140.71,3.9388],[140.72,49.40779523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099053363,[[141.15,156.7],[141.13,1.41713313],[141.11,49.40779523],[141.09,196.7932]],[[141.34,380.60501383],[141.38,475.75626729],[141.39,1.41452719],[141.41,49.40779523],[141.48,49.40779523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099082988,[[141.14,49.40779523],[140.98,167.7994],[140.94,49.40779523],[140.85,21.3143],[140.8,76.45098481]],[[141.42,49.40779523],[141.52,0.8628],[141.65,21.37],[141.66,35.3234],[141.7,1210.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099114915,[[141.84,48.91348657],[141.76,155.08],[141.66,48.91348657],[141.61,1201.94],[141.55,21.2089]],[[142.07,48.91348657],[142.16,155.08],[142.2,48.91348657],[142.31,3.9803],[142.34,21.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099149546,[[140.34,3.8901],[140.3,48.91348657],[140.24,7.6056],[140.22,156.22],[140.13,14.2828]],[[140.54,156.22],[140.55,0.04961476],[140.56,48.91348657],[140.65,1.6386],[140.68,3.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099215695,[[141.89,193.0],[141.82,154.96],[141.79,14.1159],[141.78,195.0],[141.69,0.51763711]],[[142.35,154.96],[142.38,54.44748657],[142.41,14.0552],[142.46,1223.2359],[142.56,201.88589554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099247718,[[142.9,48.42203265],[142.26,388.0],[140.21,49.18800601],[134.91,212.87462544]],[[143.08,1.39775159],[143.18,48.42203265],[143.28,48.42203265],[143.32,35.3045],[143.36,3.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099276341,[[141.35,171.74329248],[141.21,3.772],[141.2,48.42203265],[141.19,3.5844],[141.13,155.02]],[[141.47,48.42203265],[141.52,155.02],[141.61,2.20532963],[141.62,48.42203265],[141.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099308375,[[140.65,48.90733826],[140.64,3.8994],[140.63,0.28443433],[140.53,163.522],[140.49,350.23872483]],[[140.93,48.90733826],[141.0,163.3815],[141.01,0.05387611],[141.1,48.90733826],[141.12,1207.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099341399,[[140.65,3.7808],[140.61,205.24733826],[140.6,3.8382],[140.47,1211.62],[140.4,48.90733826]],[[140.84,48.90733826],[140.88,156.26],[140.94,48.90733826],[140.98,3.54],[141.09,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099371223,[[139.86,68.00748643],[139.83,173.77381607],[139.79,3.7083],[139.78,255.02807411],[139.74,546.19455821]],[[139.95,7.1502],[139.98,49.39712606],[140.01,156.76],[140.19,21.28],[140.2,14.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099401945,[[139.26,1.2262264],[139.23,61.06912606],[139.2,77.30124439],[139.17,157.42],[139.12,102.01122964]],[[139.53,157.42],[139.54,49.39712606],[139.64,1.5158],[139.68,49.39712606],[139.82,243.39712606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099432061,[[140.1,3.7985],[140.02,3.9326],[140.01,157.16],[139.99,49.39712606],[139.85,1232.3306]],[[140.25,49.39712606],[140.26,0.04712381],[140.3,157.16],[140.39,3.05400289],[140.4,49.49562606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099462595,[[139.93,11.6478],[139.92,49.39712606],[139.89,157.44],[139.69,14.327],[139.68,21.4917]],[[140.16,49.39712606],[140.23,157.44],[140.4,63.65252606],[140.49,108.08464239],[140.51,113.3651973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099493825,[[140.53,7.1207],[140.5,49.39712606],[140.46,164.396],[140.4,49.39712606],[140.35,193.0]],[[140.68,120.4785973],[140.7,236.17749438],[140.73,49.39712606],[140.82,156.78],[140.88,25.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099554776,[[140.28,0.05470853],[140.17,3.56],[140.15,25.30011544],[140.13,67.46697452],[140.12,127.1333628]],[[140.3,0.05145611],[140.36,49.39712606],[140.4,1.42450142],[140.44,156.66],[140.58,123.88051382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099585298,[[141.24,0.05351109],[141.15,48.90269493],[141.09,349.24],[141.05,7.8707],[140.99,198.7769]],[[141.36,1.41482739],[141.37,156.38],[141.38,48.90269493],[141.54,1212.02],[141.66,242.90269493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099617722,[[141.43,70.7799591],[141.37,7.0783],[141.32,47.84137402],[141.3,3.7038],[141.29,155.62]],[[141.44,0.04976567],[141.56,7.069],[141.58,47.84137402],[141.6,3.9083],[141.62,155.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099648132,[[141.78,1.41063619],[141.77,48.09859017],[141.76,155.14],[141.6,5.78410853],[141.48,48.09859017]],[[142.04,48.09859017],[142.08,9.21665765],[142.09,3.8542],[143.97,68.45506243],[143.98,54.76404994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099676760,[[141.45,7.0744],[141.43,0.05323149],[141.41,48.09859017],[141.4,155.46],[141.32,3.5899]],[[141.46,1.803e-05],[141.47,184.13123059],[141.48,229.21986793],[141.58,132.44746329],[141.65,143.48475191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099704771,[[141.59,35.38],[141.47,48.09859017],[141.46,155.6],[141.43,3.8124],[141.31,196.8079]],[[141.7,3.7903],[141.71,3.7363],[141.72,3.8858],[141.74,48.09859017],[141.77,155.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099735799,[[140.8,38.9399142],[140.76,48.09859017],[140.72,3.6176],[140.69,156.08],[140.63,14.2311]],[[140.99,156.08],[141.02,48.09859017],[141.07,11.8419],[141.23,14.171],[141.33,21.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099766009,[[140.24,0.05175528],[140.12,156.84],[140.1,52.63912674],[140.08,3.7634],[140.04,102.48478007]],[[140.27,0.04601667],[140.34,48.65112674],[140.41,156.84],[140.44,113.32982259],[140.58,48.65112674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099795446,[[140.08,172.68581516],[140.07,215.85726895],[140.05,3.937],[140.01,3.7358],[140.0,156.76]],[[140.16,18.94245695],[140.23,7.4796],[140.24,48.65112674],[140.26,160.4903],[140.36,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099826765,[[139.85,42.166182],[139.84,156.98],[139.8,42.166182],[139.75,1.426],[139.68,14.3277]],[[140.04,3.9526],[140.05,60.102582],[140.06,156.98],[140.25,1258.866182],[140.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099893610,[[140.36,157.0],[140.33,42.166182],[140.26,3.775],[140.25,235.166182],[140.23,7.5772]],[[140.53,42.166182],[140.57,157.1],[140.59,7.7917],[140.64,3.8452],[140.66,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099921931,[[139.82,7.7474],[139.81,199.45920269],[139.71,102.70670035],[138.33,49.17987102],[138.28,61.47483878]],[[140.01,1.42846939],[140.02,42.15920269],[140.09,3.7193],[140.1,199.45920269],[140.12,7.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099952845,[[139.75,0.05378928],[139.72,42.1679074],[139.67,7.5422],[139.66,157.32],[139.61,3.9012]],[[139.91,3.8608],[139.92,7.543],[140.01,157.32],[140.1,42.1679074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741099982990,[[139.06,1.24198458],[139.05,203.84574114],[139.04,3.6955],[139.02,3.7439],[138.97,195.0]],[[139.25,3.939],[139.26,42.39744114],[139.31,157.62],[139.35,42.39744114],[139.36,7.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100013113,[[138.6,40.83910293],[138.53,200.68283352],[138.51,3.8313],[138.12,144.14908526],[136.84,51.13459369]],[[138.74,40.83910293],[138.77,3.9945],[138.78,158.4],[138.8,3.695],[138.88,40.83910293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100042822,[[138.33,53.92056281],[138.32,3.9022],[138.31,3.6817],[138.29,351.94],[138.27,1.44644536]],[[138.53,53.92056281],[138.56,158.94],[138.6,1.44300144],[138.68,21.44],[138.76,123.78922272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100072450,[[138.92,0.05245959],[138.84,7.2071],[138.82,1.44071459],[138.81,3.69],[138.8,53.17489495]],[[138.95,0.0496592],[138.99,3.9275],[139.0,53.17489495],[139.02,7.6704],[139.05,53.17489495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100104179,[[139.21,50.86880149],[139.16,209.12880149],[139.09,243.86880149],[139.07,7.8729],[139.06,195.0]],[[139.28,113.67217651],[139.29,192.46842894],[139.31,237.08246703],[139.34,3.6803],[139.41,158.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100133292,[[139.08,157.76],[139.05,7.7233],[139.02,50.68234199],[138.95,1344.09979911],[137.49,103.87161504]],[[139.23,0.05520679],[139.27,50.68234199],[139.3,208.44234199],[139.37,50.68234199],[139.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100201339,[[138.88,0.05195242],[138.85,50.68234199],[138.83,8.0287],[138.81,50.68234199],[138.74,50.68234199]],[[139.0,158.34],[139.01,50.68234199],[139.09,50.68234199],[139.16,50.68234199],[139.19,14.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100233170,[[138.75,57.89434199],[138.73,3.9594],[138.68,3.6864],[138.67,1.44227302],[138.66,50.68234199]],[[138.83,158.56],[138.88,50.68234199],[138.91,109.21887748],[138.92,7.2033],[138.95,50.68234199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100263985,[[138.95,0.05045993],[138.86,50.68234199],[138.83,3.8355],[138.82,198.7284],[138.81,243.68234199]],[[138.97,0.05000207],[139.0,50.68234199],[139.02,50.68234199],[139.07,134.80601102],[139.09,399.37277239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100295712,[[138.78,50.68234199],[138.75,3.7428],[138.72,7.5463],[138.71,195.0],[138.67,244.93677047]],[[138.94,50.68234199],[138.95,50.68234199],[138.96,3.8356],[138.99,21.64],[139.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100328532,[[138.41,0.05332652],[138.35,54.62824199],[138.26,395.9078],[138.18,50.68234199],[136.8,52.57938867]],[[138.43,0.04617846],[138.48,50.68234199],[138.5,158.9],[138.59,7.9624],[138.6,50.68234199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100360453,[[137.03,7.6428],[137.02,428.98465604]],[[137.24,51.1907218],[137.27,51.1907218],[137.34,210.7907218],[137.35,9.888e-05],[137.48,110.33535593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100392289,[[136.3,3.6554],[136.25,160.96],[136.24,51.70352484],[136.23,3.6794],[136.19,0.74670182]],[[136.41,193.19537529],[136.42,190.2504304],[136.43,51.70352484],[136.44,319.26424764],[136.47,160.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100422398,[[135.76,0.04975636],[135.72,161.62],[135.7,65.08382767],[135.64,3.6923],[135.59,7.4209]],[[135.79,0.05477027],[135.88,141.27834827],[135.97,65.08382767],[136.08,116.74382767],[136.11,14.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100451933,[[135.4,3.9009],[135.35,166.3815],[135.34,65.08382767],[135.18,1323.80382767],[133.55,51.76794918]],[[135.55,41.05098842],[135.58,65.08382767],[135.67,162.38],[137.51,64.53038795],[137.54,51.62431037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100482750,[[136.5,22.0],[136.34,161.2],[136.31,65.08382767],[136.3,7.3842],[136.22,3.8431]],[[136.57,65.08382767],[136.59,161.2],[136.62,0.04628754],[136.71,21.64],[136.8,65.08382767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100544689,[[135.7,65.07807552],[135.66,161.8],[135.6,3.8752],[135.54,65.07807552],[135.45,14.7749]],[[135.79,7.32],[135.83,71.79063764],[135.9,29.49174172],[135.95,69.05497552],[136.04,161.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100574517,[[134.89,14.645],[134.88,73.81],[134.77,162.4],[134.76,3.9503],[134.75,22.5053]],[[134.98,12.45401631],[134.99,717.89284735],[135.03,11.58614366],[135.05,599.64107186],[135.06,6.00097607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100604729,[[134.3,7.9252],[134.11,163.38],[134.04,22.3959],[133.95,1266.28],[133.92,65.73157212]],[[134.42,65.73157212],[134.64,87.73157212],[134.65,163.38],[134.71,21.92],[134.78,1266.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100635544,[[134.83,3.9409],[134.8,163.32],[134.79,4.0817],[134.78,3.6838],[134.54,73.53489885]],[[134.91,0.0475561],[135.0,65.73157212],[135.09,7.05580558],[135.1,163.42],[135.58,397.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100667158,[[135.23,4.0108],[135.22,162.72],[135.18,4.0585],[135.14,123.3631729],[135.12,195.82431901]],[[135.32,7.3954],[135.34,0.04970587],[135.39,65.73157212],[135.48,162.72],[135.54,65.73157212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100697687,[[135.28,65.07279565],[135.26,166.4584],[135.25,1.47874306],[135.24,3.7012],[135.23,3.7153]],[[135.42,607.16326849],[135.53,177.04462864],[135.63,162.48],[135.65,14.7548],[136.93,65.94052907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100728007,[[135.58,0.05513441],[135.52,162.54],[135.49,65.07279565],[135.46,1259.8],[135.36,65.07279565]],[[135.63,29.52],[135.69,3.858],[135.75,65.07279565],[135.78,162.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100758829,[[135.36,65.07279565],[135.32,162.58],[135.3,0.05286119],[135.22,11.6426],[135.18,65.07279565]],[[135.45,118.21924133],[135.48,197.03206888],[135.52,106.1417706],[135.53,295.53754442],[135.61,65.07279565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100816568,[[135.6,3.7457],[135.54,56.02158025],[135.47,1.47634162],[135.45,56.02158025],[135.36,329.27940637]],[[135.74,56.02158025],[135.88,1.47188695],[135.9,56.02158025],[135.93,111.65214508],[135.95,179.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100819481,[[135.55,11.1774],[135.53,4.0463],[135.49,162.18],[135.47,57.49792187],[135.29,115.87881499]],[[135.68,56.02158025],[135.73,162.18],[135.75,57.49487675],[135.81,14.7367],[135.97,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100887843,[[135.18,53.80911591],[135.16,162.7],[135.13,16.39618197],[135.11,3.8927],[135.1,53.80911591]],[[135.33,53.80911591],[135.38,53.80911591],[135.4,162.7],[135.44,7.7016],[135.45,53.80911591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100918767,[[135.01,0.05018729],[134.95,61.33112985],[134.9,3.8593],[134.89,216.83642985],[134.86,7.9191]],[[135.04,0.04762979],[135.1,53.91642985],[135.12,162.92],[135.15,359.89846725],[135.16,192.4879823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100950878,[[134.86,25.9865452],[134.84,197.6726408],[134.82,248.15951588],[134.81,237.27763224],[134.76,162.82]],[[134.89,0.05487011],[134.96,4.0255],[134.97,7.803],[135.15,71.07706034],[135.3,225.07344136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741100981716,[[134.88,0.05270148],[134.83,54.21491528],[134.82,163.22],[134.81,3.7152],[134.77,3.9269]],[[134.94,17.70945463],[134.96,60.87747669],[135.1,54.21491528],[135.28,7.395],[135.61,25.77379655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101013745,[[134.68,54.21491528],[134.61,54.21491528],[134.6,163.36],[134.54,54.21491528],[134.51,28.9165477]],[[134.82,54.21491528],[134.89,451.21491528],[134.9,167.2475],[134.96,54.21491528],[134.97,18.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101046184,[[135.21,0.04723372],[135.17,54.21491528],[135.11,3.706],[135.1,58.25251528],[135.09,162.82]],[[135.23,0.05460044],[135.32,54.21491528],[135.34,3.7783],[135.35,162.82],[135.38,3.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101075603,[[135.1,7.4068],[135.09,54.21491528],[135.03,54.21491528],[135.02,162.88],[134.97,7.6962]],[[135.2,7.4018],[135.21,3.7048],[135.23,54.21491528],[135.24,162.88],[135.28,77.13011191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101107622,[[135.18,0.05421026],[135.07,54.21491528],[135.03,148.01508124],[135.02,162.62],[135.0,3.9664]],[[135.2,0.05472158],[135.21,3.7226],[135.22,54.21491528],[135.24,216.83491528],[135.31,54.21491528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101140559,[[135.21,58.05401528],[135.17,54.21491528],[135.12,162.7],[135.11,25.56948788],[135.1,69.02831528]],[[135.35,68.15177977],[135.37,316.70280676],[135.39,364.72820285],[135.52,54.21491528],[136.81,642.19039069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101207902,[[134.75,54.21491528],[134.7,162.9],[134.68,54.21491528],[134.67,2.529],[134.61,54.21491528]],[[134.82,0.0492232],[134.9,54.21491528],[134.92,7.6031],[134.96,217.11491528],[135.04,14.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101240236,[[135.01,84.63283378],[135.0,87.81553462],[134.99,121.67167401],[134.97,229.59046449],[134.96,470.75756947]],[[135.2,163.06],[135.22,11.5038],[135.31,54.21491528],[135.46,397.0],[135.6,47.76628064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101272352,[[135.06,54.21491528],[135.05,4.0252],[134.95,260.36893313],[134.87,1261.32],[134.66,198.73305691]],[[135.2,54.21491528],[135.23,54.21491528],[135.24,3.8444],[135.25,3.7406],[135.27,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101306191,[[135.04,40.9485717],[135.03,198.82352232],[135.02,253.48265419],[134.89,54.21491528],[134.84,180.0]],[[135.07,54.21491528],[135.08,162.74],[135.1,57.91491528],[135.11,0.05099272],[135.12,3.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101336405,[[135.11,3.8328],[135.06,3.7007],[135.04,3.8169],[134.98,162.6],[134.96,54.21491528]],[[135.19,54.21491528],[135.2,162.66],[135.24,54.21491528],[135.31,76.37491528],[135.41,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101369437,[[135.67,54.21491528],[135.63,162.58],[135.59,54.21491528],[135.52,234.21491528],[135.37,29.5815]],[[135.79,3.9945],[135.83,162.58],[135.86,7.7758],[135.94,54.21491528],[136.23,604.4647341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101402372,[[134.95,0.04944716],[134.88,14.8],[134.85,54.21491528],[134.83,11.5599],[134.82,54.21491528]],[[134.97,0.05242386],[135.03,54.21491528],[135.1,216.97491528],[135.16,1.47972773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101432197,[[134.42,3.8144],[134.41,3.8738],[134.26,54.21491528]],[[134.54,0.05059189],[134.56,54.21491528],[134.61,54.21491528],[134.63,203.0],[134.64,163.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101465024,[[134.64,54.21491528],[134.61,54.21491528],[134.6,163.6],[134.55,1.48643626],[134.54,54.21491528]],[[134.78,171.22472874],[134.81,402.48139197],[134.82,54.21491528],[134.83,290.66985668],[134.86,0.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101498055,[[133.82,62.19821528],[133.78,3.7995],[133.69,163.94],[133.63,54.21491528],[132.29,70.95195731]],[[133.98,54.21491528],[133.99,163.82],[134.06,54.21491528],[134.12,54.21491528],[134.46,397.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101564907,[[134.23,7.4549],[134.21,3.9683],[134.19,54.21491528],[134.14,3.7292],[134.13,0.1182]],[[134.32,7.45],[134.34,54.21491528],[134.4,57.98471528],[134.43,203.0],[134.44,3.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101597627,[[134.21,54.21491528],[134.18,0.05223996],[134.13,3.9366],[134.12,54.21491528],[134.11,164.02]],[[134.32,3.6825],[134.41,14.8904],[134.46,22.29],[134.47,54.21491528],[134.48,74.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101628657,[[133.96,142.42344973],[133.94,254.20196831],[133.91,54.21491528],[133.9,3.9293],[133.89,407.2612034]],[[133.99,0.05571729],[134.05,203.0],[134.06,194.0],[134.07,218.13491528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101661073,[[134.26,3.72],[134.22,163.94],[134.21,1.49020192],[134.19,54.21491528],[133.47,1965.72]],[[134.47,54.21491528],[134.5,163.94],[134.53,203.0],[134.54,54.21491528],[134.9,259.39075749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101693201,[[133.77,0.0548372],[133.74,54.21491528],[133.7,54.21491528],[133.64,7.6925],[133.63,54.21491528]],[[133.8,0.05188248],[133.87,164.24],[133.9,58.16531528],[134.04,14.9321],[134.05,54.21491528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101723327,[[133.67,54.21491528],[133.65,3.9798],[133.64,7.6723],[133.6,164.48],[133.56,54.21491528]],[[133.81,54.21491528],[133.84,54.21491528],[133.86,3.977],[133.87,164.48],[133.9,206.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101756870,[[134.08,164.1],[134.06,7.7412],[133.95,63.01111321]],[[134.29,63.01111321],[134.31,164.1],[134.4,245.62388039],[134.55,364.83483758],[134.57,2.53089406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101788485,[[134.51,62.61180312],[134.5,0.05506761],[134.47,3.72],[134.46,163.7],[134.4,62.61180312]],[[134.66,3.8737],[134.68,3.8877],[134.69,62.61180312],[134.74,163.7],[134.88,1568.18480816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101820112,[[134.31,72.99847344],[134.26,65.14607344],[134.24,3.9561],[134.19,432.56410741],[134.11,1448.32]],[[134.44,163.72],[134.46,65.14607344],[134.54,65.14607344],[134.61,66.63184715],[134.7,22.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101890466,[[134.72,65.02369539],[134.68,65.02369539],[134.66,7.8194],[134.65,167.3322],[134.61,65.02369539]],[[134.85,65.02369539],[134.88,3.8269],[134.91,163.46],[134.92,14.8337],[134.96,65.02369539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101922777,[[134.87,0.05260699],[134.82,65.02369539],[134.8,3.7375],[134.75,408.34369539],[134.5,7.428]],[[134.91,59.30391807],[134.93,107.97368854],[134.94,177.55911002],[134.95,228.61820929],[134.97,228.30369539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101957094,[[134.81,65.02369539],[134.76,163.2],[134.7,428.70510189],[134.68,319.64623785],[134.61,1287.99]],[[134.94,0.05381304],[134.97,65.02369539],[134.99,3.7593],[135.0,3.76],[135.01,163.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741101990515,[[134.88,0.05640514],[134.83,3.7232],[134.82,65.02369539],[134.77,170.8233],[134.72,274.59247469]],[[134.9,0.04738668],[134.93,65.02369539],[135.02,7.8977],[135.03,79.84529539],[135.12,29.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102020433,[[134.93,0.04956854],[134.87,65.02369539],[134.86,3.9189],[134.84,4.0139],[134.83,3.838]],[[134.96,0.05099409],[135.02,65.02369539],[135.05,162.98],[135.1,65.02369539],[135.13,71.53818514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102053963,[[135.76,65.02369539],[135.73,243.26],[135.69,3.9949],[135.68,3.8752],[135.66,79.77629539]],[[135.9,243.26],[136.0,11.5557],[136.01,65.02369539],[136.03,22.24],[136.04,14.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102086186,[[135.45,65.02369539],[135.43,3.9777],[135.4,3.828],[135.37,300.71502031],[135.34,618.54341784]],[[135.59,65.02369539],[135.61,243.48],[135.66,65.02369539],[135.75,22.24],[135.76,14.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102120300,[[135.63,0.04846522],[135.59,65.02369539],[135.55,427.06514473],[135.47,14.7733],[135.45,65.02369539]],[[135.66,7.43502571],[135.71,308.42369539],[135.74,3.6888],[135.75,7.6168],[135.76,284.17630561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102152529,[[135.8,7.3687],[135.78,65.02369539],[135.73,72.67629539],[135.71,3.9589],[135.53,295.48135884]],[[135.94,308.18369539],[136.01,65.02369539],[136.06,22.24],[136.08,65.02369539],[136.25,470.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102186348,[[135.61,4.513e-05],[135.49,69.00379539],[135.28,36.9838]],[[135.62,7.3785],[135.63,308.32369539],[135.64,0.04725944],[135.72,14.7466],[135.73,65.02369539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102260808,[[136.1,64.37232991],[136.02,246.5095],[136.01,247.41776452],[135.94,64.37232991],[135.92,1471.604]],[[136.21,64.37232991],[136.25,242.58],[136.28,194.0],[136.29,65.839789],[136.32,14.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102292453,[[136.35,0.05613746],[136.32,29.35268746],[136.31,78.27383323],[136.3,117.85633118],[136.23,304.56119156]],[[136.37,64.37232991],[136.38,0.05023811],[136.41,242.04],[136.43,64.37232991],[136.45,3.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102325973,[[136.26,0.05616719],[136.24,10.07084329],[136.23,110.77927627],[136.21,66.63053118],[136.2,195.99348832]],[[136.28,64.37232991],[136.29,7.39128177],[136.34,241.96],[136.36,64.37232991],[136.41,1.46616816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102358614,[[135.91,64.37232991],[135.89,3.95421986],[135.87,64.37232991],[135.81,243.06]],[[136.03,243.06],[136.08,64.37232991],[136.14,0.1968],[136.17,508.67729471],[136.22,86.41182991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102392129,[[135.81,0.05369987],[135.74,3.656],[135.71,64.37232991],[135.7,3.7325],[135.69,242.76]],[[135.83,0.04887992],[135.85,64.37232991],[135.89,242.8833],[135.94,64.37232991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102427351,[[136.21,64.37232991],[136.17,1.46875229],[136.16,11.7785],[136.15,64.37232991],[136.09,242.48]],[[136.36,64.37232991],[136.38,242.48],[136.43,64.37232991],[136.5,138.82385972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102460886,[[136.48,0.0558207],[136.42,64.37232991],[136.38,4.0223],[136.37,242.0],[136.36,64.37232991]],[[136.5,0.04695331],[136.56,138.82385972],[136.57,111.67729471],[136.58,186.12882452],[136.59,474.66103066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102493706,[[136.41,3.6499],[136.4,64.37232991],[136.36,64.37232991],[136.33,3.8388],[136.32,3.9167]],[[136.54,64.37232991],[136.59,74.45152981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102525536,[[136.35,306.47232991],[136.3,7.7259],[136.23,30.24747982],[134.32,86.58619874]],[[136.49,64.37232991],[136.61,22.0],[136.63,3.7754],[143.09,271.15771071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102562171,[[136.12,0.0555019],[136.08,7.3532],[136.04,64.37232991],[136.03,7.7368],[135.98,315.06895995]],[[136.14,0.05185233],[136.17,64.37232991],[136.18,242.32],[136.22,64.37232991],[136.27,7.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102631236,[[135.86,7.5325],[135.85,64.37232991],[135.8,64.37232991],[135.77,242.74],[135.74,198.7929]],[[135.98,307.11232991],[136.01,0.3374],[136.08,64.37232991],[136.29,470.4273],[137.04,67.94845037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102664454,[[136.02,7.3568],[136.01,0.05000722],[135.96,64.37232991],[135.95,3.8357],[135.94,68.39652991]],[[136.04,0.05439388],[136.09,307.23232991],[136.1,83.84290092],[136.11,121.84074177],[136.19,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102695585,[[135.81,7.5244],[135.79,111.03119602],[135.78,121.33930133],[135.73,957.42594962],[135.62,1665.5961]],[[135.94,64.37232991],[135.98,4.0301],[136.0,264.74],[136.01,64.37232991],[136.08,64.37232991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102728707,[[136.07,64.37232991],[136.01,64.37232991],[135.97,242.94],[135.94,64.37232991],[134.48,72.13423217]],[[136.15,242.94],[136.17,4.033],[136.18,68.34862991],[136.19,3.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102761840,[[136.05,68.33192991],[136.02,8.0138],[136.0,10.05882086],[135.98,323.06996074],[135.97,136.05750133]],[[136.17,3.9601],[136.18,3.8925],[136.19,242.32],[136.2,3.685],[136.21,64.37232991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102793962,[[135.95,64.37232991],[135.9,3.887],[135.88,14.7279],[135.87,267.01632991],[135.86,65.78]],[[136.04,242.9],[136.06,3.9386],[136.09,64.37232991],[136.15,79.07202991],[136.21,492.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102832097,[[136.16,0.05658242],[136.12,64.37232991],[136.1,3.9813],[136.09,3.9309],[136.08,64.37232991]],[[136.18,0.05133653],[136.22,65.1],[136.25,3.7468],[136.26,242.44],[136.28,7.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102868319,[[136.41,52.99879453],[136.36,52.99879453],[136.35,3.8516],[136.34,4.0249],[136.32,321.3609]],[[136.5,64.46],[136.52,3.9682],[136.53,7.5901],[136.54,2.64795852],[136.55,242.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102898847,[[137.3,52.2433854],[137.21,63.58],[137.19,240.5]],[[137.43,63.58],[137.45,52.2433854],[137.46,0.0558501],[137.48,52.2433854],[137.5,240.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741102970701,[[137.45,0.05003962],[137.42,54.20880463],[137.39,241.59571002],[137.38,11.1263],[137.37,104.5371933]],[[137.58,240.14],[137.62,54.20880463],[137.68,109.94863886],[137.7,237.02715851],[137.72,228.52294235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103000729,[[136.85,52.12464773],[136.8,11.5491],[136.77,240.96],[136.73,14.6366]],[[136.87,6.486e-05],[136.94,240.96],[136.98,52.07534795],[137.06,52.07534795],[137.09,1445.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103032955,[[136.93,7.3079],[136.88,0.04910966],[136.87,52.07534795],[136.84,63.84],[136.8,14.6295]],[[136.94,109.94863886],[136.95,182.81835388],[136.97,228.52294235],[137.0,63.84],[137.02,241.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103063975,[[136.89,52.07534795],[136.88,0.05458185],[136.85,52.07534795],[136.84,3.821],[136.83,241.42]],[[136.92,182.81835388],[136.94,228.52294235],[137.01,8.28],[137.02,300.79894795],[137.04,0.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103097216,[[137.21,3.6511],[137.2,52.07534795],[137.14,250.54507481],[137.13,52.07534795]],[[137.35,11.2353],[137.36,3.7207],[137.4,240.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103130246,[[137.79,0.0545237],[137.77,52.07534795],[137.75,3.6298],[137.73,63.9],[137.7,3.655]],[[137.9,63.9],[138.16,36.2168],[138.46,2674.36365964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103160771,[[137.96,0.04768847],[137.86,3.7987],[137.8,63.56],[137.79,239.0],[137.76,127.91039263]],[[137.99,0.0526797],[138.0,52.07534795],[138.04,52.07534795],[138.05,63.56],[138.08,239.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103193419,[[137.8,2.857e-05],[137.71,3.6903],[137.69,52.07534795],[137.66,67.5495]],[[137.9,52.07534795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103225123,[[137.63,7.5272],[137.62,52.07534795],[137.6,63.38],[137.56,9.77547583],[137.55,320.35669715]],[[137.77,52.07534795],[137.79,302.94],[137.9,52.39644795],[137.91,36.3123],[138.06,151.78911978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103254463,[[137.35,52.07534795],[137.3,3.9362],[137.29,3.7515],[137.28,52.07534795],[137.27,63.36]],[[137.42,63.36],[137.45,240.08],[137.46,52.07534795],[137.55,52.07534795],[137.62,52.07534795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103323006,[[138.08,7.2471],[138.06,0.05570599],[138.05,7.7799],[138.04,52.07534795],[138.02,62.52]],[[138.09,6.316e-05],[138.14,62.52],[138.19,290.89534795],[138.23,0.3956],[138.48,63.91252298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103355936,[[138.23,55.88424795],[138.22,3.6171],[138.17,62.24],[138.15,238.82],[138.01,248.49840399]],[[138.35,114.31534795],[138.37,238.82],[138.39,52.07534795],[138.45,21.8],[138.77,19.13134319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103388760,[[138.25,0.04699519],[138.15,55.83164795],[138.11,66.56614795],[138.08,351.02143353],[138.06,443.49840399]],[[138.26,61.98],[138.27,0.05266515],[138.29,52.07534795],[138.3,238.74],[138.47,2106.00363025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103424589,[[137.83,0.04738013],[137.79,3.9934],[137.78,52.07534795],[137.77,3.8058],[137.76,52.07534795]],[[137.86,0.05151551],[137.91,61.9],[137.92,52.07534795],[137.95,239.46],[137.97,52.07534795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103459011,[[137.85,52.07534795],[137.84,3.67003383],[137.83,52.07534795],[137.82,61.54],[137.81,239.34]],[[137.98,61.54],[138.0,52.07534795],[138.02,239.34],[138.11,52.07534795],[138.99,69.65653394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103493723,[[137.91,0.04868926],[137.85,7.9253],[137.83,52.07534795],[137.76,113.23534795],[137.69,52.07534795]],[[137.93,0.0491101],[137.96,52.07534795],[137.97,352.33534795],[138.04,52.07534795],[138.11,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103529351,[[137.96,7.3673],[137.95,3.8934],[137.93,52.07534795],[137.88,60.78],[137.85,239.16]],[[138.06,60.78],[138.07,52.07534795],[138.08,3.66632472],[138.11,52.07534795],[138.12,261.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103560168,[[138.08,3.7133],[138.04,52.07534795],[138.03,60.42],[137.9,350.27343273],[136.65,67.14041717]],[[138.18,60.46912793],[138.19,52.07534795],[138.25,312.72534795],[138.39,75.61590189],[138.4,28.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103598914,[[138.0,0.05019964],[137.94,3.9401],[137.93,3.7098]],[[138.03,0.05436176],[138.04,139.7790205],[138.06,119.54853075],[138.07,48.62419886],[138.08,438.26755125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103673478,[[137.74,7.2649],[137.73,0.04875796],[137.7,52.07534795],[137.65,7.3996],[137.61,239.58]],[[137.75,6.446e-05],[137.79,3.9425],[137.8,3.8378],[137.81,239.56],[137.84,55.86304795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103708402,[[137.89,59.33224795],[137.86,3.802],[137.84,3.9483],[137.83,52.07534795],[137.81,58.88]],[[138.01,58.88],[138.02,3.6705],[138.03,3.8748],[138.07,239.34],[138.16,79.28626488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103746323,[[137.97,52.07534795],[137.95,65.7838],[137.92,239.1],[137.91,3.604],[137.83,52.07534795]],[[138.07,58.4],[138.1,246.07534795],[138.11,7.4111],[138.15,3.769],[138.19,14.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103779659,[[138.3,52.12842659],[138.25,110.05534795],[138.24,3.9045],[138.23,7.6237],[138.22,238.94]],[[138.36,3.6019],[138.37,79.28626488],[138.38,121.73354024],[138.39,202.85185125],[138.42,353.6818479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103822687,[[138.49,0.04843778],[138.47,52.07534795],[138.46,3.6018],[138.45,3.8116],[138.41,57.32]],[[138.51,0.05080366],[138.56,3.6799],[138.57,57.32],[138.58,52.07534795],[138.59,3.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103855319,[[138.36,0.04559464],[138.32,7.2344],[138.29,41.0361221],[138.28,3.8303],[138.27,7.2825]],[[138.38,0.04922662],[138.42,60.8294],[138.43,238.54],[138.44,41.0361221],[138.46,41.0361221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103891245,[[138.36,41.07471144],[138.33,28.59861546],[138.32,41.07471144],[138.31,76.26297457],[138.3,112.45572913]],[[138.45,3.7197],[138.46,56.5],[138.47,41.07471144],[138.48,7.9138],[138.74,72.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103928969,[[138.08,2.885e-05],[138.02,7.8314],[138.01,7.2504],[137.98,3.7904],[137.93,56.16]],[[138.09,246.2065],[138.1,0.04774561],[138.13,0.1118],[138.14,119.07225766],[138.18,41.20225766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741103963494,[[138.42,0.04742283],[138.37,45.01895766],[138.36,3.9246],[138.33,3.9445],[138.32,96.88225766]],[[138.45,0.04820977],[138.49,55.64],[138.5,45.11435766],[138.51,238.56],[138.54,7.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104005431,[[138.48,28.28307712],[138.46,112.2723972],[138.45,201.88101521],[138.43,15.7282619],[138.42,293.24]],[[138.63,3.7623],[138.65,3.8879],[138.68,238.2],[138.76,21.74],[138.87,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104078498,[[137.98,3.7452],[137.97,3.9182],[137.96,3.8258],[137.94,54.34],[137.9,238.38]],[[138.18,292.72],[138.27,1430.3],[138.28,31.74326316],[138.29,78.39319159],[138.31,117.69908146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104109825,[[137.84,3.6719],[137.77,3.6398],[137.76,55.88640078],[137.73,293.46],[137.62,41.35870078]],[[137.92,41.35870078],[137.94,248.22],[137.97,46.75829127],[137.99,239.24],[138.01,285.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104143250,[[137.41,3.69313373],[137.39,41.35870078],[137.36,95.49870078],[137.35,11.1499],[137.2,42.47586276]],[[137.52,240.02],[137.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104174570,[[137.88,41.35870078],[137.83,41.35870078],[137.8,293.48],[137.76,44.97870078],[137.75,37.78049913]],[[137.96,3.6135],[137.98,53.78],[138.0,41.35870078],[138.05,239.7],[138.09,14.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104205390,[[138.36,41.35870078],[138.32,41.35870078],[138.3,53.34],[138.29,238.68],[138.22,3.8309]],[[138.43,7.30650153],[138.44,57.051],[138.47,3.9424],[138.48,280.03870078],[138.79,506.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104238733,[[138.22,0.05224421],[138.2,3.7862],[138.17,3.6205],[138.16,94.45870078],[138.14,3.993]],[[138.25,0.0507143],[138.29,291.74],[138.31,41.35870078],[138.43,245.20641972],[138.52,506.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104271051,[[137.86,0.04781816],[137.8,41.35870078],[137.79,10.9443],[137.76,41.35870078],[137.75,239.08]],[[137.88,52.96],[137.89,0.04708666],[137.92,239.08],[137.94,41.35870078],[137.97,41.35870078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104305686,[[137.66,41.35870078],[137.64,3.6757],[137.63,239.58],[137.62,41.35870078],[137.59,67.3255]],[[137.78,292.38],[137.83,77.66970078],[137.87,79.38803441],[137.89,196.04741739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104338413,[[137.36,3.7695],[137.35,3.6117],[137.34,41.35870078],[137.32,3.9924],[137.31,9.47431425]],[[137.45,52.64],[137.46,240.1],[137.5,3.7321],[137.53,21.79],[137.55,41.35870078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104408066,[[137.12,41.35870078],[137.09,0.0545079],[137.07,3.7463],[137.04,240.68],[137.02,52.2]],[[137.17,52.2],[137.24,240.68],[137.26,45.20580078],[137.32,3.6306],[137.35,14.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104440990,[[137.02,41.35870078],[136.99,93.23870078],[136.97,240.46],[136.93,7.9219],[136.61,7.284]],[[137.12,3.7487],[137.15,51.88],[137.17,41.35870078],[137.18,7.4985],[137.4,479.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104477107,[[137.11,0.05151373],[137.03,41.35870078],[137.02,3.8099],[137.01,240.88],[135.57,68.29427647]],[[137.13,51.74833985],[137.17,186.0001],[137.18,3.9775],[137.2,41.35870078],[138.63,70.03342992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104510021,[[136.21,41.77337],[136.2,51.64],[136.19,3.7755],[136.15,177.57562562]],[[136.35,7.996],[136.36,41.77337],[136.5,222.70975912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104545063,[[136.35,41.77337],[136.3,59.3347],[136.29,298.25787],[136.22,41.77337],[136.2,73.88678143]],[[136.48,41.77337],[136.5,51.42],[136.51,3.8596],[136.6,14.6522],[136.64,41.77337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104576491,[[136.48,0.05639284],[136.4,3.9351],[136.37,3.8419],[136.36,93.03337],[136.31,29.12037017]],[[136.5,0.04890889],[136.53,283.69337],[136.54,3.8391],[136.57,41.77337],[136.64,638.47113932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104610523,[[136.39,41.77337],[136.38,4.0117],[136.37,7.6202],[136.36,41.77337],[136.35,51.02]],[[136.49,51.02],[136.54,41.77337],[136.56,245.9328],[136.59,80.46411031],[136.63,245.20347776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104644756,[[136.0,7.4467],[135.99,127.45958165],[135.98,111.12915724],[135.97,226.98863207],[135.96,525.23864469]],[[136.11,50.84],[136.15,41.77337],[136.21,241.98],[136.29,41.77337],[136.49,281.86137776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104678980,[[136.44,0.04933869],[136.4,242.1],[136.39,41.77337],[136.38,3.9521],[136.37,50.6]],[[136.47,0.05415196],[136.52,50.6],[136.54,3.255],[136.56,242.1],[136.57,45.48137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104713008,[[136.81,41.77337],[136.78,41.77337],[136.77,50.24],[136.73,255.997],[136.72,2.8501]],[[136.9,3.8348],[136.94,50.24],[136.95,41.77337],[136.96,7.5331],[136.99,41.77337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104786772,[[136.98,41.77337],[136.96,0.05266593],[136.95,49.72],[136.92,41.77337],[136.88,240.72]],[[137.06,3.9457],[137.1,240.72],[137.18,180.02321536],[137.27,41.77337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104821487,[[136.86,45.62817],[136.82,290.68],[136.79,7.6537],[136.78,41.77337],[136.73,219.26313108]],[[136.95,49.58],[137.0,282.87337],[137.02,3.796],[137.04,3.9142],[139.29,191.14792927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104830797,[[136.95,41.77337],[136.92,41.77337],[136.87,50.81232952],[136.86,22.4116],[136.82,219.26313108]],[[137.03,3.7157],[137.07,49.52],[137.08,3.7017],[137.1,41.77337],[137.12,241.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104890740,[[136.89,41.82247062],[136.86,3.9025],[136.85,41.77337],[136.83,49.14],[136.78,41.77337]],[[136.94,49.16],[136.98,240.86],[137.02,41.77337],[137.06,135.89990082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104924964,[[137.22,0.04747285],[137.21,7.2929],[137.19,45.77317],[137.18,48.86],[137.17,240.74]],[[137.27,0.04809849],[137.3,56.1483],[137.33,7.9135],[137.48,41.77337],[137.64,493.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104958188,[[137.16,41.77337],[137.14,48.6],[137.12,3.8994],[137.11,248.1085],[137.08,43.64423043]],[[137.26,52.2496],[137.28,282.21337],[137.34,45.64267],[137.39,145.9100585],[139.78,192.69929763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741104992105,[[137.06,7.301],[136.99,41.77337],[136.96,48.5],[136.94,0.04791776],[136.93,297.34907]],[[137.1,60.223],[137.12,41.77337],[137.13,320.49103595],[137.14,173.9237],[137.17,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105027053,[[136.57,41.77337],[136.53,48.4],[136.52,3.8605],[136.5,41.77337],[136.45,3.9551]],[[136.65,48.4],[136.66,241.46],[136.7,3.8498],[136.71,41.77337],[136.82,86.99273349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105059364,[[136.82,41.77337],[136.74,241.44],[136.64,289.7182962],[136.63,1449.42],[136.62,204.6487]],[[136.91,48.22],[136.94,283.21337],[136.96,7.6328],[136.99,41.77337],[137.05,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105093795,[[136.56,0.05198576],[136.55,41.77337],[136.51,52.0955],[136.5,41.77337],[136.47,14.6651]],[[136.67,290.0],[136.7,7.533],[136.82,14.6278],[136.85,41.77337],[136.86,1450.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105171450,[[135.86,0.04959485],[135.8,3.9135],[135.78,3.8684],[135.77,89.71337],[135.72,242.98]],[[135.87,47.92],[135.88,0.05432999],[135.91,41.77337],[135.94,41.77337],[135.96,242.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105213577,[[135.97,0.05656037],[135.95,41.77337],[135.93,3.6866],[135.92,47.68],[135.87,41.77337]],[[136.06,47.68],[136.07,199.06516077],[136.08,248.83145096],[136.09,284.69337],[136.15,41.77337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105249310,[[136.09,7.3528],[136.08,3.843],[136.05,41.77337],[136.04,7.6683],[136.03,289.8]],[[136.17,7.3489],[136.19,41.91417],[136.2,242.36],[136.21,47.38],[136.22,41.77337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105284038,[[135.99,3.9216],[135.98,3.8035],[135.97,109.96496806],[135.96,3.7736],[135.95,121.57156497]],[[136.09,88.97337],[136.12,246.2],[136.15,41.77337],[136.24,1455.16],[136.33,7.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105319171,[[135.9,3.412e-05],[135.78,49.14267],[135.76,7.7585],[135.73,41.77337],[135.62,1471.0566]],[[135.91,58.1228],[135.92,0.22560141],[135.93,41.77337],[136.04,80.45532408],[136.05,119.43909646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105352293,[[135.0,0.05152249],[134.97,42.19255694],[134.96,89.41255694],[134.95,244.22],[134.93,11.9138]],[[135.08,47.22],[135.12,286.31255694],[135.24,42.19255694],[135.35,206.7865],[135.41,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105383039,[[135.59,0.05645378],[135.54,42.19255694],[135.49,47.14],[135.48,244.02],[135.45,42.19255694]],[[135.67,53.74605694],[135.68,47.14],[135.73,286.21255694],[135.8,42.19255694],[138.15,107.76426104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105415267,[[134.99,4.0725],[134.94,47.12],[134.9,7.8104],[134.82,42.19255694],[134.77,1471.732]],[[135.11,42.19255694],[135.13,291.18],[135.16,79.27002815],[135.17,42.19255694],[135.18,141.00504223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105447107,[[134.56,3.9972],[134.51,42.19255694],[134.49,47.32],[134.46,55.71985017],[134.45,79.33954133]],[[134.63,49.62535694],[134.65,4.0291],[134.68,89.51255694],[134.74,7.4646],[134.75,287.35255694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105517363,[[134.48,30.6020495],[134.47,89.20556582],[134.46,119.76516061],[134.45,241.80115797],[134.44,249.51075128]],[[134.58,42.19255694],[134.63,7.5426],[134.64,50.58],[134.68,287.39255694],[134.75,57.04535694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105550680,[[134.75,48.16],[134.74,291.02879083],[134.72,3.6968],[134.7,30.40927062],[134.68,42.19255694]],[[134.87,42.19255694],[134.9,293.22],[135.03,42.19255694],[135.05,29.6396],[135.11,37.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105580902,[[134.92,0.05134264],[134.88,42.19255694],[134.86,7.6399],[134.85,48.06],[134.83,244.8]],[[134.99,78.7077953],[135.0,118.06169296],[135.01,42.19255694],[135.02,245.99506357],[135.03,289.76138641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105613031,[[134.9,0.05272758],[134.86,7.6077],[134.85,89.49255694],[134.78,244.58],[134.7,80.4666299]],[[134.93,0.05694239],[134.97,89.49255694],[135.02,244.58],[135.03,42.19255694],[135.08,0.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105647160,[[134.59,0.05502437],[134.57,42.19255694],[134.54,3.8867],[134.53,47.38],[134.51,245.18]],[[134.62,0.04694497],[134.68,47.38],[134.71,42.19255694],[134.75,287.33255694],[134.82,42.19255694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105678970,[[134.15,7.4592],[134.14,3.6865],[134.13,7.6015],[134.1,299.7],[134.0,15.0349]],[[134.22,7.456],[134.24,54.02],[134.25,42.19255694],[134.31,3.6933],[134.33,42.19255694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105710700,[[134.3,0.05429911],[134.29,97.11255694],[134.25,245.8],[134.24,4.0119],[134.23,4.0537]],[[134.33,0.05652133],[134.4,3.9691],[134.41,58.6699],[134.43,287.99255694],[134.54,57.06815694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105744123,[[134.01,7.5535],[134.0,0.1],[133.96,52.2],[133.95,245.82],[133.92,0.79648194]],[[134.13,42.19255694],[134.15,60.0871],[134.19,42.19255694],[134.21,272.0224],[134.22,183.95009493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105775354,[[133.07,289.99513449],[133.01,7.8298],[133.0,42.61513449],[132.93,42.61513449],[132.92,15.056]],[[133.21,42.61513449],[133.24,247.38],[133.26,7.676],[133.28,42.61513449],[133.35,42.61513449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105807495,[[133.44,42.61513449],[133.38,3.9825],[133.37,247.68],[133.36,3.8447],[133.35,42.61513449]],[[133.58,42.61513449],[133.62,8.0227],[133.64,247.68],[133.7,42.61513449],[133.77,14.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105868238,[[133.41,44.17639528],[133.4,0.05625997],[133.35,44.17639528],[133.31,247.3],[133.28,44.17639528]],[[133.42,0.05402014],[133.55,44.17639528],[133.56,4.0106],[133.63,291.47639528],[133.7,44.17639528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105902063,[[133.47,0.05339106],[133.39,192.87189897],[133.38,251.3818],[133.37,248.80349871],[133.24,15.0205]],[[133.58,46.1198633],[133.62,46.1198633],[133.68,1.49611011],[133.69,247.46],[133.8,1530.8998633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105928192,[[133.12,1.50240384],[133.04,247.54],[133.01,50.63310623],[132.96,121.52366236],[132.94,252.5561462]],[[133.24,247.54],[133.25,50.63310623],[133.26,3.9388],[133.27,3.8951],[133.31,4.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105957593,[[133.44,50.93770687],[133.41,247.46],[133.35,1484.4],[133.34,10.07337977],[133.33,30.33382717]],[[133.64,1.49655791],[133.68,50.93770687],[133.73,247.4],[133.75,7.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741105989043,[[133.38,38.03861302],[133.35,3.9422],[133.34,451.83256354],[133.32,4.0364],[133.31,251.1552]],[[133.53,46.35334929],[133.55,247.06],[133.56,3.8286],[133.63,1.4966699],[133.69,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106015959,[[133.41,46.35334929],[133.38,247.54],[133.35,46.35334929],[133.29,1485.26],[133.25,15.0185]],[[133.59,11.8734],[133.61,46.35334929],[133.65,247.54],[133.73,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106046371,[[133.32,81.39176212],[133.27,3.7307],[133.25,247.24],[133.23,46.27334365],[133.22,7.5324]],[[133.4,46.27334365],[133.45,251.0542],[133.49,22.52],[133.5,46.27334365],[133.57,3.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106076385,[[133.64,44.28670923],[133.58,247.52],[133.56,44.28670923],[133.51,3.9118],[133.37,81.41107955]],[[133.77,44.28670923],[133.82,247.52],[133.83,3.7006],[133.84,44.28670923],[133.91,529.28670923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106104320,[[133.19,44.28670923],[133.14,44.28670923],[133.12,247.46],[133.07,44.28670923],[133.05,7.5712]],[[133.38,22.52],[133.39,247.46],[133.4,506.74573532],[133.41,75.71298159],[133.42,158.09606143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106134534,[[131.41,51.63197624],[131.38,3.9288],[131.37,1499.64320861],[131.32,272.6201],[131.29,8.0134]],[[131.77,71.18558442],[131.79,113.8093522],[131.82,241.80201125],[131.84,237.71254376],[131.92,301.39197624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106197478,[[131.98,51.62899127],[131.96,249.74],[131.93,4.0574],[131.89,1498.86],[131.75,270.24990222]],[[132.11,76.04],[132.2,4.1279],[132.21,1.29014581],[132.23,249.8],[132.24,51.62899127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106229495,[[132.01,0.05612934],[131.98,3.7591],[131.97,51.62899127],[131.93,220.7086116],[131.87,3.8862]],[[132.11,27.86731889],[132.13,75.82651116],[132.14,148.35974061],[132.16,175.26904661],[132.22,250.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106259510,[[132.04,249.86],[132.03,51.72681079],[131.96,3.9443],[131.94,3.7709],[131.93,30.84649878]],[[132.24,11.6583],[132.31,249.86],[132.43,51.72681079],[132.45,1691.22],[132.52,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106288936,[[132.06,47.27891929],[132.02,1.51492198],[132.01,249.76],[132.0,30.84649878],[131.98,17.31443559]],[[132.2,0.04773032],[132.24,47.27891929],[132.32,257.4175],[132.42,22.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106319675,[[131.96,0.05530771],[131.91,124.86420328],[131.9,205.64332526],[131.89,302.01616258],[131.86,249.78]],[[131.98,0.05389567],[132.03,44.96200601],[132.04,249.78],[132.09,44.96200601],[132.11,8.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106351705,[[131.57,44.7315421],[131.53,251.0787],[131.52,4.4811],[131.51,1.63158735],[129.18,88.78018618]],[[131.7,3.8741],[131.73,3.9138],[131.74,44.7315421],[131.77,250.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106382819,[[131.73,250.34],[131.7,43.14808183],[131.66,31.20582482],[131.64,83.21553286],[131.58,1502.58]],[[131.86,11.8271],[131.89,43.14808183],[131.9,250.34],[131.96,3.9664],[133.37,121.34391434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106415839,[[132.01,249.84],[131.97,50.52711968],[131.93,0.0767],[131.92,1.62645207]],[[132.08,0.05048156],[132.11,7.575],[132.15,3.8511],[132.16,42.94451968],[132.18,249.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106447072,[[132.21,42.84177546],[132.18,249.56],[132.14,1.51354623],[132.09,115.74509512],[132.08,149.82362055]],[[132.36,3.776],[132.39,249.56],[132.4,3.9091],[132.41,42.84177546],[133.58,37.31966823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106516817,[[132.06,0.04922836],[132.01,250.06],[131.96,42.84177546],[131.93,1.51595543],[131.9,42.84177546]],[[132.09,0.05140352],[132.14,42.84177546],[132.18,11.6666],[132.19,28.14686199],[132.2,117.90007412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106550151,[[131.76,250.2],[131.73,32.1898458],[131.43,42.0357149],[130.63,75.39561828],[130.61,59.72639754]],[[131.99,42.0357149],[132.01,258.3187],[132.02,3.8848],[132.08,42.0357149],[132.09,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106582363,[[131.93,1.51595543],[131.89,250.24],[131.87,0.1274],[131.81,41.94553206],[131.77,257.05415657]],[[132.05,41.94553206],[132.06,7.965],[132.07,3.9022],[132.1,15.1493],[132.12,272.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106616090,[[132.04,0.0495173],[131.98,1.8],[131.97,41.93829375],[131.96,0.4296],[131.95,249.7]],[[132.06,0.05629318],[132.16,3.905],[132.19,249.7],[132.21,41.93829375],[132.33,2095.40744799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106648513,[[133.08,41.93829375],[133.05,248.74],[133.0,0.05563798],[132.99,41.93829375],[132.97,5.53]],[[133.27,588.48834663],[133.36,248.74],[133.37,192.0],[133.39,41.93829375],[133.58,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106679050,[[133.26,15.78695002],[133.23,7.5101],[133.2,3.8516],[133.18,247.42],[133.14,1.61312026]],[[133.34,7.504],[133.38,247.42],[133.39,43.42254407],[133.53,14.9869],[133.54,43.42254407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106711965,[[133.6,0.04790268],[133.51,43.42254407],[133.5,247.12],[133.45,0.92827026],[133.31,15.0112]],[[133.63,0.04899417],[133.64,7.4871],[133.69,43.42254407],[133.75,247.14],[133.76,43.42254407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106741598,[[133.97,43.1666498],[133.94,246.8],[133.9,68.9321],[133.87,43.1666498],[133.82,4.0258]],[[134.15,4.075],[134.16,289.9666498],[134.31,43.1666498],[134.38,37.2306],[134.42,43.1666498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106771823,[[134.14,64.7],[134.12,43.1666498],[134.1,7.6684],[134.09,245.7],[133.93,116.51744628]],[[134.31,64.7],[134.34,43.1666498],[134.35,5.61],[134.36,250.95053825],[134.42,43.1666498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106815569,[[134.22,14.77243896],[134.14,4.1088],[134.13,63.88],[134.11,43.1666498],[134.07,246.1]],[[134.24,0.05192072],[134.26,246.1],[134.28,63.88],[134.3,43.1666498],[134.36,7.78001341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106865900,[[134.66,3.702],[134.65,62.3],[134.63,3.9149],[134.62,53.75086637],[134.61,164.75346305]],[[134.74,0.04882113],[134.79,62.3],[134.81,244.94],[134.89,19.26574957],[135.08,528.1666498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106894945,[[134.61,0.05335255],[134.58,14.72364034],[134.56,7.6114],[134.54,4.0086],[134.49,105.4666498]],[[134.63,0.05376226],[134.66,62.3],[134.67,245.12],[134.68,43.1666498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106924956,[[133.93,43.1666498],[133.88,0.2158],[133.87,43.1666498],[133.84,14.9513],[133.8,308.26]],[[134.13,43.1666498],[134.16,315.7484],[134.2,43.1666498],[134.26,1.48964695],[134.38,108.83846404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106955587,[[134.31,62.34],[134.29,43.1666498],[134.26,245.86],[134.2,43.1666498],[134.01,37.3312]],[[134.41,7.4443],[134.46,192.0],[134.47,1.48732059],[134.48,311.941],[134.49,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741106988504,[[134.98,61.98],[134.93,43.1666498],[134.89,245.02],[134.87,0.0942],[133.35,71.88398848]],[[135.08,28.64933184],[135.09,79.55794641],[135.1,113.62146962],[135.12,480.32403441],[135.41,43.1666498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107019837,[[135.22,42.73473593],[135.19,61.66],[135.11,244.32],[135.1,0.1324],[135.08,42.73473593]],[[135.36,0.04981123],[135.4,244.32],[135.42,42.73473593],[135.43,90.30933184],[135.44,75.74764641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107052662,[[136.26,0.05619005],[136.22,61.24],[136.14,242.92],[136.08,3.8357],[136.07,3.9713]],[[136.35,242.92],[136.4,61.24],[136.44,3.6798],[136.45,7.6616],[136.56,21.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107082974,[[135.81,39.60838126],[135.8,80.07139484],[135.72,61.2],[135.7,3.9802],[135.67,31.51177679]],[[135.93,62.55264499],[135.94,246.7996],[135.97,3.982],[135.98,4.0441],[135.99,14.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107115514,[[135.75,0.04782798],[135.65,61.24],[135.58,244.2456],[135.56,14.762],[135.49,29.78120585]],[[135.77,0.04933497],[135.82,304.46],[135.83,7.5956],[135.88,3.958],[137.37,4926.73522461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107182774,[[135.72,0.05101456],[135.7,61.06],[135.64,243.38],[135.6,14.7575],[135.52,51.80519693]],[[135.75,0.04994332],[135.78,7.9773],[135.8,243.38],[135.84,3.8348],[135.85,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107212304,[[136.11,243.4732]],[[136.29,0.04688041],[136.36,60.56],[136.4,41.3940667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107242132,[[136.2,60.44],[136.19,241.98],[136.16,160.39286601],[136.08,16.14411529],[136.07,41.3940667]],[[136.35,245.9225],[136.36,41.3940667],[136.39,4.053],[136.4,60.44],[136.45,3.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107273456,[[136.39,0.04998191],[136.36,60.3],[136.33,41.3940667],[136.31,3.901]],[[136.42,0.05101368],[136.47,3.8284],[136.5,60.3],[136.52,41.3940667],[136.53,596.11279383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107305169,[[136.6,0.04767407],[136.52,64.0536],[136.51,41.3940667],[136.45,1.46573836],[136.44,244.9654]],[[136.63,0.05246037],[136.71,41.3940667],[136.72,241.3],[136.73,60.02],[136.8,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107337495,[[136.81,59.94],[136.72,241.26],[136.53,29.09274903]],[[136.89,3.6956],[136.93,241.26],[136.94,45.4239667],[137.23,485.0],[137.24,271.51904945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107367129,[[136.8,5.6e-05],[136.72,59.8],[136.68,41.3940667],[136.67,241.16],[136.66,17.44062403]],[[136.81,7.3136],[136.83,0.05566475],[136.86,302.28370361],[136.87,41.3940667],[136.91,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107400546,[[136.79,39.04118693],[136.78,77.58066409],[136.76,437.92506103],[136.73,41.3940667],[135.46,2.03478655]],[[136.86,7.3113],[136.88,0.05291186],[136.91,3.9872],[136.92,59.6],[136.94,244.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107435092,[[136.49,422.40810446],[136.46,305.02143402],[136.39,509.18040914],[136.36,467.79076408],[136.32,41.3940667]],[[136.52,245.06],[136.53,59.4],[136.54,0.05072495],[136.59,1.46423603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107466802,[[136.24,7.3438],[136.21,59.46],[136.2,7.7587],[136.17,283.7540667],[136.12,14.7006]],[[136.33,53.0652733],[136.34,59.44],[136.35,78.58492255],[136.36,159.27145052],[136.4,245.57788297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107537942,[[136.64,5.893e-05],[136.53,7.3286],[136.52,62.8537],[136.48,241.7],[136.47,3.9413]],[[136.65,14.8063],[136.66,0.04707152],[136.68,58.98],[136.69,41.3940667],[136.71,241.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107571873,[[136.29,0.04948422],[136.24,58.88],[136.22,283.5140667],[136.2,3.7182],[135.46,277.49548464]],[[136.32,0.05282064],[136.37,3.9292],[136.4,283.4740667],[136.41,58.9],[136.5,43.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107606704,[[136.27,4.788e-05],[136.26,120.93776236],[136.25,201.95576516],[136.24,309.09004949],[136.22,3.9419]],[[136.4,48.9483667],[136.41,300.88],[136.53,36.6283],[136.6,509.79847705],[136.7,7.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107638838,[[136.24,0.04813755],[136.16,79.992643],[136.15,58.48],[136.14,11.7185],[134.73,645.31943526]],[[136.27,0.04704645],[136.31,242.04],[136.33,58.46],[136.34,41.3940667],[136.44,1474.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107670658,[[136.29,58.22],[136.26,41.3940667],[136.19,41.3940667],[136.17,242.34],[136.08,14.7055]],[[136.38,7.4896],[136.42,192.0],[136.43,58.22],[136.44,41.3940667],[136.45,242.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107703474,[[136.24,57.9],[136.23,242.28],[136.22,41.3940667],[136.18,0.3443],[136.11,14.7019]],[[136.38,3.7938],[136.39,3.9961],[136.41,57.9],[136.43,41.3940667],[136.44,3.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107737497,[[136.48,0.05565908],[136.43,57.58],[136.4,41.3940667],[136.38,242.24],[135.13,57.49090804]],[[136.5,0.04938447],[136.57,3.8487],[136.58,3.8276],[136.6,57.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107769027,[[137.16,0.05091839],[137.12,57.08],[137.11,248.4573],[137.06,41.3940667],[137.03,190.0]],[[137.19,0.04657853],[137.29,7.2881],[137.31,60.7865],[137.32,241.16],[137.34,41.3940667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107807552,[[137.33,0.04797049],[137.3,41.3940667],[137.29,56.72],[137.26,240.32],[137.19,0.3874]],[[137.35,0.04605583],[137.46,7.8426],[137.47,240.32],[137.48,56.72],[137.5,41.3940667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107833775,[[137.56,4.66400764],[137.55,41.3940667],[137.52,239.92],[137.51,56.8936],[137.47,199.61833015]],[[137.68,3.772],[137.69,56.58],[137.7,192.0],[137.71,3.6665],[137.76,281.3140667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107902417,[[137.48,11.3301],[137.47,97.8740667],[137.42,239.94],[137.39,41.3940667],[137.29,14.5758]],[[137.56,0.0484937],[137.62,239.94],[137.65,41.3940667],[137.7,22.02],[137.74,2118.27879265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107934043,[[137.63,0.05502735],[137.58,7.6643],[137.57,41.3940667],[137.53,56.4]],[[137.66,0.04850091],[137.67,56.38],[137.71,192.0],[137.72,239.92],[137.74,373.17749595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107965582,[[137.36,0.04689054],[137.31,4.7146602],[137.29,49.08662084],[137.28,77.30476622],[137.27,120.23798087]],[[137.39,0.04723239],[137.44,296.3],[137.49,41.3940667],[137.53,14.5514],[137.7,36.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741107997314,[[137.45,4.62829792],[137.41,45.2761667],[137.39,289.0180667]],[[137.58,192.0],[137.6,3.6691],[137.64,296.42],[137.66,293.0],[137.76,311.13101934]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108028941,[[137.2,116.41428087],[137.11,11.5251],[137.1,56.06],[137.06,298.04591289],[137.04,41.3940667]],[[137.24,0.0478871],[137.26,296.28],[137.27,41.3940667],[137.34,0.2627],[137.36,3.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108065578,[[137.36,263.10282052],[137.35,0.04919973],[137.34,9.57487712],[137.33,28.72463137],[137.3,121.432071]],[[137.4,239.79203314],[137.43,3.8205],[137.44,231.84337255],[139.15,2.67411237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108100015,[[137.08,5.147e-05],[137.03,7.3014],[137.0,3.9465],[136.99,39.81371147],[136.97,3.8692]],[[137.14,95.47371147],[137.15,192.3181],[137.24,7.61876961],[137.35,36.4251],[138.64,70.89630137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108133946,[[137.08,7.2988],[137.03,39.81371147],[137.0,7.8212],[136.99,55.42],[136.98,240.72]],[[137.16,3.8715],[137.17,95.23371147],[137.2,240.72],[137.23,192.0],[137.25,94.29964147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108167667,[[137.32,7.2864],[137.3,55.08],[137.29,39.81371147],[137.25,240.42],[137.24,190.0]],[[137.39,7.2829],[137.41,3.8325],[137.42,3.8233],[137.43,3.7493],[137.44,39.81371147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108244006,[[137.42,94.17371147],[137.39,38.3462535],[137.38,76.69250701],[137.37,37.94349268],[137.36,395.01247199]],[[137.57,3.844],[137.58,3.7416],[137.59,43.58441147],[137.62,254.7019],[137.8,379.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108276929,[[137.67,39.81371147],[137.66,278.0462535],[137.65,76.69250701]],[[137.76,7.2632],[137.78,0.04654157],[137.82,192.0],[137.84,39.81371147],[137.85,54.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108311761,[[137.55,6.513e-05],[137.49,39.81371147],[137.44,47.33301147],[137.43,53.78],[137.38,254.4262]],[[137.56,1.45391102],[137.57,0.04811565],[137.61,37.47334437],[137.62,53.76],[137.63,319.65798499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108349898,[[137.44,3.83805053],[137.43,53.44],[137.41,39.81371147],[137.4,3.7443],[137.38,14.566]],[[137.5,1.45454545],[137.53,240.0],[137.55,39.81371147],[137.56,53.44],[137.58,7.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108384609,[[137.36,0.04669191],[137.35,9.62712252],[137.34,28.83986533],[137.33,76.64598185],[137.32,115.54696967]],[[137.39,39.86954275],[137.42,53.1],[137.44,39.81371147],[137.46,7.8731],[137.47,241.57486287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108424844,[[137.28,7.2886],[137.25,52.74],[137.21,42.27388785],[137.2,116.45969332],[137.19,115.54696967]],[[137.29,0.04699584],[137.34,52.76],[137.35,39.81371147],[137.4,192.0],[137.44,39.81371147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108458170,[[136.98,52.5],[136.97,3.8217],[136.96,244.7346],[136.95,39.81371147],[136.91,204.6158]],[[137.11,39.81371147],[137.13,53.95847006],[137.16,192.1089],[137.18,242.3056],[138.39,70.59018291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108493499,[[137.21,52.1],[137.13,233.76981147],[137.12,240.7],[137.11,14.5945],[136.65,1967.41484247]],[[137.3,39.81371147],[137.31,242.3733],[137.33,1.5696],[137.34,174.80774509],[137.35,201.26307515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108526538,[[137.38,7.2833],[137.36,39.81371147],[137.34,3.71507175],[137.29,4.0496]],[[137.39,9.233e-05],[137.4,79.47237608],[137.41,89.69406228],[137.42,119.20856413],[137.43,52.83893701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108560650,[[137.76,0.05584011],[137.73,11.2846],[137.72,51.24],[137.7,4.0253],[137.69,67.42660659]],[[137.78,0.04829996],[137.84,279.75371147],[137.88,7.8625],[137.89,65.7128],[137.93,93.01574563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108628810,[[138.57,39.41542113],[138.54,50.32],[138.5,3.8216],[138.49,238.44],[138.4,39.41542113]],[[138.68,0.04607522],[138.71,39.41542113],[138.73,11.6555],[138.74,50.28],[140.5,67.16301622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108659240,[[138.04,0.04676998],[137.97,93.39492113],[137.93,3.8309],[137.92,278.19542113],[137.89,1.85559495]],[[138.07,0.0463888],[138.11,238.78],[138.13,192.0],[138.15,231.2],[138.18,0.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108692361,[[138.06,73.53307214],[138.04,110.29960821],[138.02,183.83268036],[137.99,3.8171]],[[138.12,39.41542113],[138.13,50.08],[138.14,242.65087875],[138.15,39.41542113],[138.17,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108724679,[[138.3,0.05257256],[138.29,3.7554],[138.27,49.92],[138.25,266.18229047],[138.23,73.36149038]],[[138.33,0.0472921],[138.39,3.9749],[138.4,39.41542113],[138.41,288.82],[138.47,7.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108756999,[[138.47,58.78],[138.46,39.41542113],[138.42,7.9892],[138.41,43.07232113],[138.4,349.99982085]],[[138.64,50.93312113],[138.65,340.05542113],[138.71,39.41542113],[138.74,14.4242],[138.78,21.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108788321,[[138.84,39.41542113],[138.81,39.46186614],[138.77,3.6],[138.72,276.99542113],[138.67,111.5270791]],[[138.94,3.784],[138.98,39.41542113],[139.01,237.58],[139.02,192.0],[139.07,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108834466,[[138.81,7.2079],[138.8,3.964],[138.79,39.41542113],[138.76,7.5186],[138.75,307.69007239]],[[138.93,39.41542113],[138.98,3.7446],[138.99,3.7603],[139.0,251.9176],[139.04,39.41542113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108850697,[[138.51,0.04681852],[138.46,7.5588],[138.45,30.14336603],[138.44,69.86710943],[138.42,145.22187127]],[[138.54,0.04748023],[138.61,237.9],[138.63,181.0],[138.64,39.41542113],[138.66,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108881521,[[138.59,238.42],[138.58,39.41542113],[138.4,39.41542113],[138.38,198.68056182],[137.05,50.72360616]],[[138.72,0.04690328],[138.73,39.41542113],[138.74,238.26],[138.79,39.41542113],[138.81,7.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108946483,[[138.87,0.05490724],[138.81,40.72864979],[138.8,8.68056182],[138.79,263.72016603]],[[138.9,0.04856359],[138.92,7.2029],[138.94,40.72864979],[138.96,3.7879],[139.02,303.76214979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741108979703,[[138.63,14.4348],[138.6,282.17446685],[138.59,0.2936],[138.57,3.9052],[138.56,3.8002]],[[138.87,8.0437],[138.93,239.25957388],[138.94,7.52676544],[138.97,192.0],[138.98,35.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109011051,[[138.61,40.79446685],[138.56,3.7411],[138.55,4.0413],[138.53,40.79446685],[138.42,111.73048175]],[[138.74,40.79446685],[138.75,238.08],[138.78,3.909],[138.81,48.32639095],[138.85,14.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109042991,[[138.53,7.712],[138.52,101.25446685],[138.46,40.79446685],[138.43,252.6151],[138.39,40.79446685]],[[138.66,44.48326685],[138.7,238.18],[138.71,60.52],[138.73,7.6778],[138.76,36.66652843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109078619,[[138.28,40.79446685],[138.27,16.57138715],[138.26,86.26673752],[138.25,112.27810112],[138.24,109.50145014]],[[138.42,40.79446685],[138.43,242.413],[138.47,192.0],[138.48,14.4513],[138.49,59.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109109439,[[139.26,54.62],[139.22,40.79446685],[139.2,237.52],[139.16,40.79446685],[139.09,40.79446685]],[[139.36,40.79446685],[139.39,54.6],[139.4,3.9521],[139.43,241.4462],[139.44,40.79446685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109140163,[[139.49,0.05305171],[139.47,35.64791006],[139.45,127.14363427],[139.44,146.60091699],[139.41,220.43010447]],[[139.6,44.44936685],[139.63,236.54],[139.65,44.78456685],[139.67,55.7],[139.72,55.11746685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109174196,[[139.73,54.48],[139.7,48.29036685],[139.69,3.7319],[139.66,3.7234]],[[139.87,3.8277],[139.88,7.8805],[139.89,54.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109206802,[[139.7,7.1623],[139.69,0.04555139],[139.67,94.19446685],[139.62,3.9879],[139.61,236.36]],[[139.71,0.05507007],[139.79,4.0363],[139.81,3.9785],[139.84,53.42],[139.87,373.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109241518,[[139.65,53.12],[139.58,44.60166685],[139.54,9.597531],[139.53,26.12862148],[138.12,62.45451046]],[[139.74,40.79446685],[139.76,3.7471],[139.78,56.849],[139.79,40.79446685],[140.03,380.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109313769,[[139.42,52.64],[139.41,7.177],[139.4,7.4185],[139.39,3.806],[139.38,26.12862148]],[[139.48,7.174],[139.51,40.79446685],[139.52,0.05044025],[139.57,3.8801],[139.58,93.43446685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109347703,[[139.2,26.12862148],[139.19,69.67632396],[139.18,104.51448594],[139.17,176.34408358],[139.16,220.43010447]],[[139.27,40.79446685],[139.29,7.7446],[139.3,40.84199223],[139.32,56.2605],[139.33,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109384228,[[139.15,56.3453],[139.13,83.61153027],[139.12,69.67632396],[139.11,107.977333],[139.09,217.13855043]],[[139.24,0.04527903],[139.28,97.18686685],[139.29,236.88],[139.3,40.79446685],[139.31,14.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109417053,[[139.83,0.04765032],[139.78,52.12],[139.73,8.67164926],[139.72,240.3198],[139.71,119.95362207]],[[139.84,7.1556],[139.85,50.58042793],[139.87,3.9885],[139.88,236.42],[139.93,102.68042793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109449685,[[139.11,107.977333],[139.08,11.3191],[139.05,50.58042793],[139.03,0.89088107],[138.98,236.88]],[[139.17,50.58042793],[139.18,0.04555145],[139.19,236.88],[139.23,102.62042793],[139.29,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109484333,[[138.54,50.76998354],[138.51,52.02],[138.46,50.76998354],[138.45,237.62],[138.27,14.4712]],[[138.65,10.8694],[138.7,293.6317],[138.78,21.49],[138.81,242.76998354],[138.93,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109515051,[[138.8,102.70998354],[138.79,0.04615424],[138.74,65.19218354],[138.73,57.28451024],[138.68,414.59672234]],[[138.93,50.76998354],[138.95,237.64],[138.96,51.94],[139.08,43.1642],[139.09,50.76998354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109549879,[[138.81,51.92],[138.75,54.70328354],[138.69,193.8818],[138.6,50.76998354]],[[138.9,288.84998354],[138.94,51.92],[139.01,21.7524],[139.05,1506.3846068],[139.06,488.9269102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109582808,[[138.83,51.68],[138.82,7.9351],[138.81,50.76998354],[138.79,3.9336],[137.34,64.93519821]],[[138.94,50.76998354],[138.96,192.0527004],[138.97,51.68],[139.0,181.0],[139.02,288.22998354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109652954,[[139.36,51.26],[139.35,3.7558],[139.3,287.86998354],[139.16,50.76998354],[139.06,7.181]],[[139.44,1.43430866],[139.45,50.76998354],[139.51,102.00998354],[139.52,237.1],[139.61,329.63167719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109688676,[[138.67,7.2148],[138.65,0.05147569],[138.64,51.22],[138.6,7.9585],[138.59,50.76998354]],[[138.68,0.0484317],[138.72,50.76998354],[138.77,51.22],[138.78,237.9996],[139.03,373.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109719505,[[139.04,62.3707],[138.95,478.38998354],[138.88,50.76998354],[138.83,15.20679403]],[[139.18,314.9046068],[139.19,115.9269102],[139.2,193.21151701],[139.21,241.51439626],[139.23,101.76998354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109755836,[[139.13,0.05492039]],[[139.16,0.04661537],[139.23,50.76998354],[139.27,50.72],[139.28,78.61533112],[139.29,115.9269102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109788762,[[139.54,0.05119398],[139.48,53.98],[139.44,50.76998354],[139.43,236.74],[139.42,11.4926]],[[139.64,3.6711],[139.69,365.28643112],[139.7,115.9269102],[139.72,679.6058798],[139.76,286.24094402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109840198,[[139.88,49.94],[139.85,286.86998354],[139.8,11.8195],[139.74,14.3191]],[[139.95,0.04963541],[139.97,50.76998354],[140.03,49.94],[140.05,3.85],[140.14,195.81643431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109856519,[[139.83,7.20228643],[139.82,49.8],[139.78,50.76998354],[139.72,50.76998354],[139.68,250.3246]],[[139.86,0.05375323],[139.89,3.8035],[139.9,7.1517],[139.92,286.76998354],[139.94,53.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109889943,[[140.31,0.05045284],[140.27,53.3583],[140.26,50.26015048],[140.23,7.134],[140.21,285.32015048]],[[140.34,0.05255677],[140.37,7.1274],[140.4,50.26015048],[140.42,50.26015048],[140.45,284.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109921658,[[140.51,49.3337875],[140.47,50.26015048],[140.43,234.92],[140.42,50.26015048],[140.41,3.9483]],[[140.53,0.04624997],[140.57,1.42277868],[140.59,234.96],[140.61,57.99175048],[140.62,3.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741109953682,[[140.9,0.05104679],[140.83,49.06],[140.82,50.26015048],[140.79,11.6342],[140.77,234.46]],[[140.92,0.03946227],[140.95,50.26015048],[140.97,3.9979],[140.98,53.98885048],[140.99,234.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110020168,[[140.02,0.04834252],[140.01,50.26015048],[140.0,99.30015048],[139.97,7.9608],[139.95,249.9574]],[[140.17,235.66],[140.24,49.04],[140.28,151.8463062],[140.34,14.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110051881,[[140.38,48.8],[140.33,235.18],[140.32,3.8332],[140.28,50.26015048],[140.21,254.53085048]],[[140.43,50.26015048],[140.48,195.9541],[140.49,50.26015048],[140.51,3.8825],[140.53,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110082506,[[139.76,235.74],[139.75,99.08015048],[139.73,11.3247],[139.58,50.26015048],[139.45,110.8149272]],[[139.88,50.26015048],[139.9,192.0],[139.93,50.26015048],[139.94,3.6608],[140.28,71.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110112934,[[139.26,48.96],[139.23,54.59026568],[139.22,3.8948],[139.16,50.76326568],[138.55,228.67759638]],[[139.35,50.76326568],[139.4,192.0],[139.41,48.96],[139.42,236.8],[139.43,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110144154,[[139.16,48.98],[139.14,50.76326568],[139.13,237.12],[139.09,50.76326568],[139.08,3.8251]],[[139.27,50.76326568],[139.31,48.98],[139.33,520.35951038],[139.35,7.5153],[139.38,201.58548578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110179475,[[139.08,49.0],[139.04,54.42686568],[139.01,237.3],[138.93,15.57021673],[138.88,50.76326568]],[[139.22,237.3],[139.23,99.76326568],[139.24,3.9867],[139.25,4.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110213099,[[139.44,0.05164208],[139.41,48.8],[139.37,287.38326568],[139.3,50.76326568],[137.95,67.07923248]],[[139.46,0.045642],[139.51,3.7865],[139.52,54.55466568],[139.56,195.7861],[139.82,7.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110250128,[[139.5,7.1718],[139.49,0.05428941],[139.46,99.42326568],[139.44,0.8574477],[139.42,236.42]],[[139.51,0.04977015],[139.58,54.71086568],[139.72,50.76326568],[139.79,72.66657662],[141.41,2.63489211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110283748,[[139.99,48.48],[139.94,236.2],[139.92,50.76326568],[139.88,0.2856]],[[140.03,0.04624015],[140.08,4.0389],[140.09,33.27407662],[140.11,78.17850716],[140.15,7.45807512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110317175,[[140.06,0.05418716],[140.02,99.08326568],[140.0,50.76326568],[139.99,3.9181],[139.98,235.68]],[[140.08,0.05112116],[140.12,7.5375],[140.14,3.6632],[140.16,48.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110388728,[[140.75,47.96],[140.69,234.54],[140.68,0.6611],[140.65,3.7773],[140.39,42.765]],[[140.83,50.25562505],[140.86,47.96],[140.87,3.9243],[140.88,7.6217],[140.89,234.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110421445,[[140.86,0.04871075],[140.8,47.84],[140.76,50.25562505],[140.75,0.8034],[140.74,234.28]],[[140.88,0.05360665],[140.91,242.25562505],[140.93,11.5275],[140.94,47.84],[140.95,234.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110456367,[[140.7,284.57562505],[140.68,3.6911],[140.67,47.72],[140.66,7.6436],[140.61,326.11820773]],[[140.84,50.25562505],[140.88,47.74],[140.9,7.7733],[140.94,255.63],[141.06,116.90925822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110490502,[[140.75,47.64],[140.71,8.0809],[140.7,50.25562505],[140.68,234.42],[140.56,50.89352425]],[[140.81,7.1055],[140.82,50.25562505],[140.84,3.9718],[140.85,234.42],[140.86,47.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110526829,[[140.69,0.05394645],[140.68,47.48],[140.66,3.6516],[140.64,4.036],[140.62,50.25562505]],[[140.72,0.04706593],[140.75,50.25562505],[140.77,3.8934],[140.79,192.0],[140.81,234.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110558246,[[140.52,0.04669599],[140.45,47.44],[140.42,50.25562505],[140.4,7.9563],[140.28,57.38862505]],[[140.54,0.0546951],[140.57,50.25562505],[140.59,47.6064],[140.63,285.21562505],[140.7,150.04698904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110593870,[[140.6,0.0521984],[140.56,3.9327],[140.54,47.22],[140.53,3.807],[140.5,3.8709]],[[140.62,50.25562505],[140.63,0.0510452],[140.69,192.0],[140.7,50.25562505],[141.34,629.70119643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110628009,[[140.47,0.05152475],[140.45,7.5242],[140.44,47.06],[140.42,50.25562505],[140.41,234.84]],[[140.59,7.1167],[140.6,234.84],[140.62,47.7253],[140.63,50.25562505],[140.65,29.43051149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110663232,[[140.6,46.86],[140.56,3.8067],[140.55,3.8468],[140.52,15.09975297],[140.51,285.05562505]],[[140.65,50.25562505],[140.7,50.25562505],[140.73,234.8],[140.74,46.86],[140.76,29.43051149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110737390,[[140.07,46.54],[140.06,0.0517616],[140.04,50.25562505],[140.03,11.4516],[140.0,285.49562505]],[[140.18,50.25562505],[140.2,46.54],[140.22,235.24],[140.25,3.738],[140.29,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110772110,[[140.09,0.0527913],[140.08,46.4],[140.02,50.25562505],[140.0,235.64],[139.98,17.4725]],[[140.12,0.05276778],[140.14,50.25562505],[140.18,68.67541379],[140.19,235.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110804846,[[140.35,0.05226066],[140.34,46.1],[140.33,50.25562505],[140.28,285.39562505],[140.23,27.43837345]],[[140.37,0.04755782],[140.42,7.1254],[140.43,3.1266],[140.48,3.026],[140.49,50.25562505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110838870,[[140.47,0.05345291],[140.45,9.35266945],[140.44,81.06160835],[140.43,74.91809157],[140.42,113.16681424]],[[140.49,7.1213],[140.5,7.16874053],[140.53,3.1417],[140.54,50.25562505],[140.55,6.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110852376,[[140.55,0.05375068],[140.51,45.74],[140.5,37.4106778],[140.49,359.91371662],[140.47,113.16681424]],[[140.58,0.05379105],[140.62,6.1943],[140.63,57.37569152],[140.66,45.74],[140.7,64.47712505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110909633,[[140.7,0.05373375],[140.69,52.4701],[140.66,7.6836],[140.65,49.73080644],[140.49,71.09200644]],[[140.73,0.02197225],[140.74,7.10721048],[140.79,49.73080644],[140.81,3.9128],[140.83,52.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110944354,[[141.08,0.05296182],[141.06,44.98],[140.99,10.829],[140.98,234.04],[140.97,49.57238316]],[[141.1,49.57238316],[141.11,0.05061934],[141.17,233.98],[141.18,44.98],[141.19,49.57238316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741110977704,[[140.91,51.8594],[140.9,0.05387226],[140.83,237.8083],[140.79,21.6487],[140.71,190.0]],[[140.92,0.04911979],[140.97,192.0],[140.98,10.9251],[140.99,49.57238316],[141.02,3.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111015631,[[140.69,44.58],[140.65,49.57238316],[140.58,14.232],[140.38,71.2613],[140.29,142.6131]],[[140.75,195.7041],[140.78,3.7247],[140.79,3.7934],[140.8,234.5],[140.81,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111053057,[[140.48,44.38],[140.47,3.8769],[140.45,234.82],[140.43,7.7614],[140.28,49.57238316]],[[140.55,49.57238316],[140.61,7.5698],[140.63,93.95238316],[140.67,249.0633],[140.7,70.94238316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111136415,[[140.42,0.05227631],[140.4,43.86],[140.35,3.733],[140.34,3.9866],[140.33,3.6483]],[[140.44,0.0528015],[140.46,49.91129072],[140.48,11.4139],[140.52,43.84],[140.55,213.40314529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111174449,[[140.53,0.0540509],[140.52,43.56],[140.49,30.66666537],[140.48,3.7846],[140.47,238.8062]],[[140.56,0.05461955],[140.61,30.66666537],[140.62,3.8586],[140.63,7.6411],[140.66,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111214170,[[140.79,43.12],[140.73,234.28],[140.71,30.54524203],[140.63,30.54524203],[140.6,190.0]],[[140.8,7.1049],[140.85,30.54524203],[140.9,192.0],[140.91,30.54524203],[140.92,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111246806,[[140.92,42.84],[140.88,49.59451878],[140.86,3.6396],[140.85,7.4923]],[[141.0,3.8713],[141.01,49.59451878],[141.03,46.6713],[141.05,49.59451878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111282432,[[140.63,42.74],[140.62,3.6719],[140.6,49.59451878],[140.59,3.9896],[140.48,1408.6]],[[140.73,3.883],[140.74,49.59451878],[140.76,192.0],[140.77,92.35451878],[140.8,7.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111317878,[[140.56,7.1171],[140.54,7.733e-05],[140.53,42.6],[140.51,49.59451878],[140.49,49.59451878]],[[140.67,49.59451878],[140.68,203.6566],[140.7,63.81551878],[140.72,277.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111352908,[[140.58,42.4],[140.57,0.04998239],[140.54,3.9985],[140.53,49.59451878],[140.5,7.7862]],[[140.6,0.0487543],[140.66,7.1124],[140.67,49.59451878],[140.68,195.6517],[140.69,234.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111392633,[[140.54,234.86],[140.49,49.59451878],[140.43,15.24725586],[140.35,181.31145701],[138.36,99.26062583]],[[140.61,0.04606619],[140.63,49.59451878],[140.66,3.6956],[140.67,36.5666041],[140.68,77.06907762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111428151,[[140.63,42.12],[140.62,0.05066536],[140.57,49.59451878],[140.54,3.9799],[140.53,3.948]],[[140.67,0.04828349],[140.69,28.43],[140.71,3.89],[140.72,49.59451878],[140.83,190.12954167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111466883,[[140.47,41.98],[140.45,7.4644],[140.44,284.27451878],[140.39,3.7121],[140.38,0.63847239]],[[140.54,0.04549472],[140.56,270.04451878],[140.58,3.4847],[140.61,41.98],[140.63,49.59451878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111545927,[[140.55,0.05121891],[140.53,234.96],[140.52,91.39451878],[140.49,49.59451878],[140.42,139.79216763]],[[140.57,0.04640055],[140.64,192.0],[140.65,49.59451878],[140.68,41.78],[140.69,7.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111582469,[[140.76,9.21690282],[140.75,336.43671872],[140.73,161.13083469],[140.66,21.335],[140.57,56.9317]],[[140.9,3.7769],[140.91,91.13451878],[140.97,49.59451878],[141.01,21.34],[141.33,627.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111620987,[[140.52,6.511e-05],[140.46,41.52],[140.43,3.6067],[140.42,49.59451878],[140.38,225.49084188]],[[140.55,0.0535341],[140.56,91.11451878],[140.57,45.4],[140.58,234.9],[140.63,70.93451878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111656825,[[140.54,0.04983558],[140.48,3.9723],[140.47,45.3315],[140.42,49.59451878],[140.28,434.73685038]],[[140.57,0.04918718],[140.58,49.59451878],[140.6,3.757],[140.63,53.59091878],[140.64,41.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111700366,[[140.36,0.02729037],[140.34,90.89451878],[140.28,49.59451878],[140.27,235.14],[140.22,0.1029]],[[140.39,0.05285854],[140.46,11.4955],[140.47,49.59451878],[140.48,192.0],[140.49,212.85788778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111732472,[[141.03,40.96],[140.96,49.59451878],[140.94,234.02]],[[141.11,49.59451878],[141.14,234.0],[141.16,40.96],[141.19,49.59451878],[141.24,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111767102,[[141.34,53.48901878],[141.33,40.76],[141.32,7.8989],[141.29,233.44],[141.26,49.59451878]],[[141.49,49.59451878],[141.54,323.79451878],[141.6,373.0],[141.61,49.59451878],[141.71,1400.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111801737,[[141.1,40.74006988],[141.03,49.59451878],[141.0,3.9325],[140.98,49.59451878],[140.97,233.88]],[[141.13,0.05302319],[141.18,29.08253167],[141.19,77.55341779],[141.23,232.60779442],[141.26,63.75841878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111834463,[[141.41,0.04781011],[141.4,40.6],[141.33,49.59451878],[141.21,14.1679],[141.19,49.59451878]],[[141.43,0.04884718],[141.47,7.2372],[141.49,49.59451878],[141.5,40.6],[141.51,3.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111907334,[[141.16,40.44],[141.12,49.59451878],[141.07,0.5701],[141.06,21.2754],[140.92,35.4935]],[[141.26,49.59451878],[141.31,277.6708],[141.32,7.7261],[141.33,49.59451878],[141.34,14.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111942861,[[141.6,0.05179703],[141.56,40.32],[141.51,49.59451878],[141.47,282.87451878],[141.43,14.1464]],[[141.62,0.04520363],[141.65,192.0],[141.66,49.59451878],[141.67,77.42941571],[141.68,7.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741111958267,[[141.44,49.59451878],[141.43,40.28],[141.4,49.59451878],[141.39,3.8773],[141.36,0.1092]],[[141.52,3.8479],[141.57,7.0665],[141.58,233.22],[141.61,167.30393449],[141.64,240.04368344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112019619,[[141.29,40.2],[141.24,233.32],[141.23,4.3253],[141.22,14.1675],[141.19,49.59451878]],[[141.34,7.1322868],[141.37,3.9977],[141.38,49.59451878],[141.41,3.9137],[141.54,78.70412133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112054166,[[141.39,0.05395978],[141.35,40.18],[141.3,237.5097],[141.26,239.59451878],[141.2,27.19771633]],[[141.42,0.05320525],[141.43,3.8701],[141.44,49.59451878],[141.45,3.6806],[141.47,49.59451878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112093092,[[141.38,0.04589002],[141.36,40.1],[141.33,7.0783],[141.3,4.0582],[141.29,283.15451878]],[[141.39,7.0753],[141.41,0.05058013],[141.43,53.44491878],[141.44,7.7308],[141.48,40.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112130632,[[140.75,1.35921012],[140.74,43.8477],[140.72,21.73],[140.71,7.3799],[140.67,234.2]],[[140.82,49.59451878],[140.85,232.16],[140.91,49.59451878],[140.93,181.0],[140.94,263.02156611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112165061,[[140.35,1.40731589],[140.31,40.28],[140.29,235.04],[140.27,49.59451878],[140.26,7.4409]],[[140.38,0.04731353],[140.4,49.59451878],[140.44,40.28],[140.47,235.04],[140.56,78.49608489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112195990,[[140.69,3.6872],[140.68,40.14],[140.64,49.59451878],[140.61,14.2287]],[[140.75,0.04765985],[140.78,49.59451878],[140.8,44.0774],[140.82,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112229196,[[140.65,0.05199743],[140.64,40.14],[140.59,234.66],[140.55,49.59451878]],[[140.66,7.74339658],[140.67,0.04568759],[140.68,49.59451878],[140.73,40.12],[140.77,284.28611878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112300262,[[140.2,40.04],[140.18,49.59451878],[140.15,3.7665],[140.14,49.59451878],[140.11,3.6894]],[[140.31,49.59451878],[140.33,275.2],[140.34,1.8043],[140.4,29.2779064],[140.41,78.07441707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112335179,[[140.69,0.04773155],[140.68,53.62571878],[140.67,43.7266],[140.63,53.64471878],[140.25,185.73142508]],[[140.74,0.04860897],[140.76,1.42085819],[140.82,192.0],[140.83,278.5955],[140.9,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112369627,[[140.83,39.66],[140.81,49.59451878],[140.78,237.8793],[140.71,4.199],[140.7,49.59451878]],[[140.93,3.8772],[140.94,49.59451878],[140.96,39.66],[140.98,49.59451878],[141.31,488.27966692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112406159,[[140.75,0.04608025],[140.74,39.56],[140.73,64.93740844],[140.71,155.98516632],[140.7,113.34884547]],[[140.78,0.05370376],[140.84,49.59451878],[140.85,51.4909],[140.91,283.81451878],[140.98,49.59451878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112444074,[[140.51,49.59451878],[140.48,39.5],[140.47,3.9982],[140.46,4.2118],[140.43,234.6]],[[140.55,0.04688701],[140.61,7.1149],[140.64,53.28211878],[140.65,39.5],[140.68,234.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112479118,[[140.58,49.59451878],[140.56,3.7451],[140.54,39.9236],[140.51,234.66],[140.49,49.59451878]],[[140.69,57.17471878],[140.74,39.36],[140.76,234.66],[140.77,49.59451878],[140.78,14.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112520647,[[140.67,9.863e-05],[140.62,39.18],[140.61,7.1143],[140.6,242.268],[140.59,86.83454212]],[[140.68,7.1113],[140.7,0.04809962],[140.71,49.59451878],[140.74,192.0],[140.75,53.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112558772,[[140.9,39.0],[140.86,3.9825],[140.85,234.36],[140.68,1833.46332779]],[[140.95,7.0975],[140.98,3.8943],[141.01,57.39511878],[141.03,192.0],[141.04,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112593604,[[140.45,49.59451878],[140.44,3.7077],[140.43,3.9133],[140.41,38.9],[140.39,3.9234]],[[140.5,0.05357579],[140.56,29.44221911],[140.57,76.38800706],[140.58,351.8525843],[140.84,373.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112674679,[[140.47,38.87025916],[140.41,0.1073],[140.4,49.59451878],[140.36,235.0]],[[140.51,0.04501056],[140.53,3.6736],[140.55,3.6569],[140.56,49.59451878],[140.67,129.63376267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112712299,[[140.72,38.68],[140.71,0.05176084],[140.65,234.82],[140.63,30.62589508],[140.53,28.03509089]],[[140.74,0.00545185],[140.8,3.5744],[140.84,30.62589508],[140.86,38.68],[140.94,243.98255337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112750529,[[140.72,10.50105387],[140.71,117.61769573],[140.69,7.1102],[140.68,277.24460249],[140.64,38.5]],[[140.75,38.52],[140.76,0.05225234],[140.77,49.60605059],[140.84,63.81215059],[140.89,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112790965,[[140.85,0.04758338],[140.82,38.36],[140.8,7.3586],[140.78,3.6607],[140.68,52.05369704]],[[140.87,0.05082916],[140.9,192.0],[140.91,49.48512479],[140.93,38.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112829998,[[140.85,0.04500684],[140.84,7.1026],[140.81,38.18],[140.79,7.2593],[140.75,14.2145]],[[140.87,7.1015],[140.88,0.05185098],[140.92,49.48216198],[140.94,38.4254],[140.97,14.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112868928,[[140.61,7.16888422],[140.59,38.1],[140.57,11.0102],[140.56,30.59048564],[140.51,9.5154881]],[[140.64,7.1133],[140.65,0.05412277],[140.7,30.59048564],[140.71,230.12],[140.73,248.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112908772,[[140.46,6.3962],[140.43,41.4004],[140.38,452.94320426],[140.37,239.37568431],[140.29,569.68532446]],[[140.54,30.59048564],[140.56,37.96],[140.59,234.8],[140.63,51.94048564],[140.72,57.58282638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112951212,[[140.41,0.04685065],[140.4,3.2723],[140.38,37.82],[140.37,6.5477],[140.36,9.73196739]],[[140.42,7.1241],[140.43,0.04736396],[140.44,19.17850178],[140.47,192.0],[140.48,41.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741112992045,[[140.48,0.05029013],[140.47,37.62],[140.44,3.2096],[140.43,6.6385],[140.42,30.69155147]],[[140.49,7.1206],[140.51,0.04506174],[140.56,44.92655147],[140.57,37.62],[140.7,551.02081551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113030168,[[140.18,9.80750452],[140.17,32.87714457],[140.16,78.46003621],[140.15,443.39541848],[140.14,218.14383209]],[[140.22,0.0539032],[140.23,30.69155147],[140.24,37.46],[140.26,3.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113107719,[[140.4,0.05089513],[140.39,37.14],[140.37,3.2706],[140.36,3.2732],[140.35,30.73413821]],[[140.49,235.28],[140.5,68.09353821],[140.52,6.6098],[140.53,29.62994509],[140.59,242.03911123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113123939,[[140.57,0.04605387],[140.55,3.2294],[140.54,49.7819052],[140.53,6.7373],[140.52,37.04]],[[140.59,0.05158997],[140.62,3.3083],[140.65,3.7777],[140.68,49.7819052],[140.69,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113182073,[[140.6,9.743e-05],[140.5,43.1285],[140.49,291.3824052],[140.46,38.74790072],[140.2,107.0249]],[[140.61,7.1145],[140.63,49.82679681],[140.65,36.8],[140.66,234.56],[140.7,77.6771052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113219599,[[140.61,2.446e-05],[140.52,49.7819052],[140.5,3.3529],[140.45,36.74],[140.41,352.42770035]],[[140.62,7.114],[140.63,192.0],[140.64,53.23105022],[140.65,36.76],[140.67,234.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113255027,[[140.68,6.5224],[140.67,30.54608267],[140.66,36.64],[140.63,30.54608267],[140.61,3.3925]],[[140.76,6.6847],[140.8,57.9551],[140.81,30.54608267],[140.83,237.9251],[140.84,136.59242193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113292861,[[140.46,2.356e-05],[140.4,6.3691],[140.39,39.6896],[140.32,537.40973407],[140.27,14.2632]],[[140.47,7.1216],[140.49,0.053411],[140.5,3.4165],[140.51,228.56],[140.53,30.62665102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113330900,[[140.67,36.44624724],[140.56,305.72401257],[140.53,14.2366],[140.49,71.19571257]],[[140.7,0.04499002],[140.75,3.1423],[140.76,3.1744],[140.8,49.83401257],[140.81,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113365427,[[140.73,0.05355339],[140.72,39.36413101],[140.71,101.13312475],[140.7,201.33410059],[140.69,196.82065508]],[[140.76,0.05003891],[140.77,3.0459],[140.78,7.106],[140.79,36.26],[140.81,3.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113408861,[[140.57,7.1165],[140.56,3.1774],[140.55,30.64692931],[140.54,36.18],[140.49,36.83868984]],[[140.58,0.04829234],[140.63,192.0],[140.65,3.152],[140.68,72.77778984],[140.71,234.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113448289,[[140.44,0.05141798],[140.39,39.1064],[140.35,30.64277697],[140.34,3.1218],[140.31,14.2587]],[[140.47,0.05269753],[140.49,3.0874],[140.52,66.72277697],[140.54,235.0],[140.56,14.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113538663,[[140.57,8.373e-05],[140.5,35.76],[140.49,5.6535],[140.48,30.64277697],[140.45,2.8599]],[[140.58,7.116],[140.6,2.88930111],[140.61,35.76],[140.62,30.64277697],[140.63,5.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113575900,[[140.72,2.621e-05],[140.65,41.0603],[140.64,2.7177],[140.58,14.2317],[140.5,246.02581885]],[[140.73,7.1085],[140.74,0.05126831],[140.76,49.63817919],[140.78,227.58],[140.79,2.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113619843,[[140.83,6.503e-05],[140.78,2.5341],[140.77,35.4],[140.75,30.5557848],[140.71,15.02664327]],[[140.85,0.05407862],[140.9,2.7373],[140.91,68.7321848],[140.92,2.7282],[140.94,14.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113656872,[[141.02,37.2919],[141.0,7.0947],[140.99,0.1286],[140.98,30.39792072],[140.94,14.1955]],[[141.05,7.0927],[141.07,0.05324333],[141.1,2.1628],[141.13,192.0],[141.14,70.28462072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113694300,[[140.86,37.1664],[140.85,7.1021],[140.83,30.39792072],[140.81,234.22],[140.8,9.99334327]],[[140.94,1.9566],[140.95,35.18],[140.98,222.39792072],[141.0,14.1898],[141.03,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113732624,[[140.91,7.436e-05],[140.83,1.9468],[140.82,35.08],[140.8,30.39792072],[140.78,4.0088]],[[140.92,41.03682072],[140.93,0.04928515],[140.94,35.08],[140.98,264.77792072],[141.0,21.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113772862,[[140.64,0.05174383],[140.61,41.0061],[140.59,7.1155],[140.56,30.39792072],[140.54,234.5]],[[140.66,0.04840725],[140.69,7.1108],[140.72,192.0],[140.73,65.37792072],[140.75,234.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113810586,[[140.57,7.1165],[140.56,0.05334138],[140.54,1.9184],[140.52,34.9],[140.5,3.7546]],[[140.58,0.05225408],[140.61,7.1147],[140.63,34.9],[140.65,234.64],[140.66,30.39792072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113849712,[[140.42,16.48852751],[140.41,29.20498757],[140.39,117.64251932],[140.38,196.82065508],[140.34,34.76]],[[140.44,7.1232],[140.5,30.39792072],[140.53,0.05275906],[140.56,30.39792072],[140.57,56.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113933294,[[140.7,0.0526304],[140.67,34.46],[140.66,1.8932],[140.65,49.58826931]],[[140.73,0.05317879],[140.76,36.3212],[140.77,49.58826931],[140.82,234.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741113970119,[[140.93,7.824e-05],[140.89,34.32],[140.86,1.9027],[140.85,3.8556],[140.73,109.91243517]],[[140.94,7.0979],[140.96,192.05272083],[140.98,49.58826931],[140.99,34.32],[141.0,3.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114010357,[[140.96,0.04590281],[140.91,41.3191],[140.88,49.50482231],[140.85,5.8257],[140.77,180.73546733]],[[140.97,7.0964],[140.99,0.05460014],[141.02,36.131],[141.03,192.0],[141.04,3.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114048479,[[141.1,0.04681271],[141.09,1.8876],[141.08,34.08],[141.03,49.39674989],[141.02,1.8587]],[[141.13,0.04781142],[141.16,7.087],[141.17,34.08],[141.18,233.94],[141.24,14.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114087123,[[141.23,0.04568943],[141.2,1.8425],[141.17,41.0459],[141.16,1.8963],[141.15,1.9749]],[[141.24,7.0828],[141.25,0.04718615],[141.26,30.32112706],[141.27,192.0],[141.29,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114129054,[[141.19,1.8656],[141.17,1.9244],[141.16,1.8743],[141.05,234.50552706]],[[141.27,30.32112706],[141.28,33.89823497],[141.31,1.415328],[141.32,14.1584],[141.33,51.59112706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114165687,[[141.23,33.76],[141.22,0.05289483],[141.21,30.32112706],[141.19,32.26432706],[141.18,235.5376]],[[141.35,30.32112706],[141.37,112.21558533],[141.39,351.383378],[141.4,226.46009039],[141.41,14.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114206626,[[141.01,0.05232513],[140.98,33.68],[140.95,30.32112706],[140.92,5.7025],[140.91,140.11280779]],[[141.04,0.0477225],[141.07,1.9699],[141.09,227.694],[141.11,30.32112706],[141.17,210.39298828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114249152,[[140.99,33.56],[140.96,3.8724],[140.94,30.32112706],[140.89,124.0006878],[140.86,219.32146016]],[[141.04,7.0932],[141.08,195.94040154],[141.09,63.88112706],[141.15,181.0],[141.16,37.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114308303,[[141.72,0.05156393],[141.63,48.97198429],[141.58,233.04],[141.47,48.97198429],[141.45,1476.39443514]],[[141.75,0.0478815],[141.77,82.25198429],[141.79,1.8616],[141.8,236.7183],[141.82,48.97198429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114363156,[[141.97,7.09758389],[141.96,48.97198429],[141.95,33.16],[141.9,341.59679144],[141.82,70.24198429]],[[142.0,2.156e-05],[142.04,3.6974],[142.07,1.8804],[142.1,33.16],[142.11,48.97198429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114401780,[[142.08,7.0409],[142.07,63.07996252],[142.06,0.04695439],[142.04,0.1498],[142.03,29.97996252]],[[142.09,0.0451765],[142.15,1.9871],[142.16,1.8446],[142.18,232.34],[142.19,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114440192,[[142.35,33.02],[142.34,48.63162403],[142.31,0.5403],[142.29,232.14],[142.24,48.63162403]],[[142.41,117.683378],[142.43,196.13896333],[142.44,245.88470866],[142.48,52.32842403],[142.49,296.166745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114478326,[[142.09,9.0288],[142.08,33.04],[142.07,1.9903],[142.04,48.63162403],[141.98,190.0]],[[142.18,240.63162403],[142.19,33.04],[142.2,3.9299],[142.22,0.2014],[142.24,48.63162403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114514950,[[142.09,33.02],[142.08,3.7849],[142.06,48.63162403],[141.48,2322.18]],[[142.19,48.63162403],[142.21,33.07158094],[142.24,48.63162403],[142.29,4.119],[142.31,62.69112403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114553076,[[141.99,33.0],[141.98,0.04667338],[141.96,48.63162403],[141.93,3.918],[141.92,1.8992]],[[142.11,232.4],[142.16,21.14],[142.2,138.823378],[142.24,48.63162403],[142.27,70.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114590902,[[142.33,7.0285],[142.32,3.92092625],[142.31,32.92],[142.28,48.5281671],[142.27,1.8284]],[[142.34,0.04470722],[142.37,7.0269],[142.38,192.0],[142.41,32.9],[142.42,52.3175671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114626236,[[142.61,32.78],[142.56,1.9479],[142.55,1.9227],[142.54,1.8497],[142.52,43.7842954]],[[142.68,7.0113],[142.7,192.0],[142.72,0.3918],[142.73,62.5265954],[142.74,233.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114663856,[[142.81,7.0048],[142.75,48.24971674],[142.72,3.9823],[142.71,33.8],[142.66,48.24971674]],[[142.9,2.0169],[142.91,259.71864285],[142.92,76.23724761],[142.94,165.93309474],[142.95,210.13546333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114740440,[[142.84,32.7],[142.82,2.0197],[142.81,4.0051],[142.79,240.19588187],[141.53,54.3047945]],[[142.95,256.22803021],[143.0,1.969],[143.09,28.41864285],[143.11,27.9612],[144.21,55.51360193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114781266,[[142.61,38.3699],[142.56,146.90757087],[142.54,426.69640111],[142.37,1940.86030167],[141.62,54.97774332]],[[142.73,29.62173021],[142.74,455.92],[142.78,3.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114820392,[[142.51,31.48863021],[142.5,32.66],[142.49,3.8211],[142.42,27.45273943],[142.41,227.1035275]],[[142.63,29.62173021],[142.64,1.9792],[142.73,225.76069354],[142.75,266.20370417],[143.2,1221.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114857125,[[142.62,32.64],[142.58,29.62173021],[142.56,2.0227],[142.55,3.8426],[142.52,219.62173021]],[[142.71,30.59343021],[142.73,32.64],[142.74,3.8535],[142.78,42.43064285],[142.82,196.13896333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114895153,[[142.45,33.46],[142.42,3.774],[142.41,48.3239158],[142.4,231.46],[142.32,199.27588187]],[[142.53,40.4583],[142.54,48.3239158],[142.58,235.508],[142.59,49.2933158],[142.6,1.40252454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114929390,[[143.3,0.0491366],[143.29,48.19271266],[143.27,32.66],[143.25,230.84],[143.22,48.19271266]],[[143.37,75.92627225],[143.4,1.8667],[143.41,119.82956265],[143.42,293.36641683],[143.51,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114961823,[[143.44,36.26],[143.43,48.19271266],[143.32,297.92081091],[143.29,48.19271266],[140.7,148.42687119]],[[143.54,0.0509927],[143.57,48.19271266],[143.61,147.57931068],[143.62,3.7926],[143.63,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741114996736,[[143.64,6.9637],[143.63,1.9993],[143.62,48.24244786],[143.61,41.78],[143.57,48.19271266]],[[143.65,4.12e-06],[143.74,27.98530336],[143.75,121.91533625],[143.76,1.8831],[143.77,112.57383539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115030872,[[144.61,0.04888346],[144.51,47.70604571],[144.5,49.56],[144.42,1.9362],[144.35,10.34250101]],[[144.66,1.9036],[144.67,228.94],[146.0,358.83542096],[146.07,448.5442762],[146.12,448.5442762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115063411,[[143.87,0.04586874],[143.86,45.78],[143.81,47.70604571],[143.74,229.14],[143.71,47.70604571]],[[143.89,0.05219045],[143.94,47.70604571],[143.97,229.06],[144.04,111.37931068],[144.05,101.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115135873,[[143.01,0.0446389],[142.96,46.38],[142.95,1.8905],[142.93,108.16426733],[142.89,47.70604571]],[[143.03,0.05184969],[143.05,47.70604571],[143.08,47.70604571],[143.1,46.46],[143.15,278.10604571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115166903,[[142.43,390.95280223],[142.34,230.92],[142.33,3.9196],[142.32,47.88],[142.31,634.61299804]],[[142.45,48.1837947],[142.5,10.17679123],[142.51,54.7583],[142.54,48.1837947],[142.59,278.8237947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115208440,[[142.42,3.5644359],[142.41,48.1837947],[142.39,277.02],[142.38,48.1837947],[142.31,48.1837947]],[[142.51,2.0174],[142.53,120.68602908],[142.54,34.72418126],[142.55,48.1837947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115240157,[[143.36,45.36],[143.34,48.1837947],[143.31,1.968],[143.15,48.1837947],[142.59,70.79099396]],[[143.47,192.0],[143.48,48.1837947],[143.5,48.1837947],[143.52,290.0],[143.53,1.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115274681,[[143.39,0.04449815],[143.34,43.62],[143.3,48.1837947],[143.26,3.7662],[143.24,1.39625802]],[[143.41,0.05135262],[143.42,6.9738],[143.43,48.1837947],[143.46,43.62],[143.47,257.82929095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115308508,[[143.53,0.04966408],[143.48,43.62],[143.47,3.1596],[143.44,230.04],[143.29,48.1837947]],[[143.56,0.04611602],[143.59,48.1837947],[143.61,235.62],[143.64,338.1837947],[143.65,230.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115340440,[[143.41,0.0520333],[143.31,278.2037947],[143.26,27.17942819],[143.21,214.98894905],[143.2,13.9686]],[[143.46,48.23025633],[143.47,41.98],[143.48,192.0],[143.5,69.1237947],[143.52,520.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115405485,[[143.22,0.04411802],[143.18,38.54],[143.15,48.1837947],[143.13,0.0934],[143.11,36.36622055]],[[143.25,0.05156736],[143.29,3.9659],[143.3,48.1837947],[143.32,230.18],[143.39,13.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115409485,[[143.1,0.0438352],[143.07,38.42],[143.01,230.26],[143.0,36.45802055],[142.9,389.99088293]],[[143.13,0.05011895],[143.17,3.7812],[143.18,48.1837947],[143.2,230.32],[143.22,86.6037947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115479327,[[142.68,0.05013933],[142.66,46.54],[142.64,231.06],[142.63,47.33003345],[142.54,27.65453498]],[[142.71,0.04939848],[142.77,12.1075],[142.78,47.33003345],[142.82,199.0031],[143.05,228.91075799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115516766,[[142.89,0.05397419],[142.85,274.32],[142.78,47.33003345],[142.69,9.37469386],[140.99,2.45815528]],[[142.92,47.37577027],[142.96,1.39899272],[142.99,3.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115554698,[[142.94,0.0509799],[142.9,40.66],[142.87,235.068],[142.84,47.33003345],[142.83,3.9764]],[[142.97,0.05101389],[142.99,47.33003345],[143.01,3.7217],[143.02,28.94939175],[143.03,40.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115589747,[[143.18,39.9],[143.17,47.33003345],[143.11,47.33003345],[143.07,3.9309],[143.06,230.72]],[[143.2,0.04461338],[143.26,3.7957],[143.27,4.0412],[143.28,4.0662],[143.29,28.94939175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115625565,[[143.24,39.02],[143.23,0.04521345],[143.22,3.7128],[143.21,47.33003345],[143.19,230.44]],[[143.26,0.04621177],[143.32,10.7783],[143.36,230.48],[143.37,47.33003345],[143.38,196.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115662706,[[143.53,38.84],[143.5,3.6812],[143.48,27.65453498],[143.46,121.07546006],[143.45,229.9]],[[143.6,47.33003345],[143.61,0.04471389],[143.66,86.19003345],[143.74,250.9],[143.77,13.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115696034,[[143.65,38.66],[143.62,47.33003345],[143.6,3.8811]],[[143.75,47.33003345],[143.76,0.05003835],[143.77,38.7],[143.8,28.76217791],[143.81,76.6991411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115730061,[[143.16,41.96],[143.15,51.18703345],[143.14,230.06],[143.12,3.9006],[143.04,27.2191582]],[[143.21,0.05108201],[143.28,89.25003345],[143.32,4.034],[143.63,63.58077791],[143.64,1908.41003345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115764982,[[142.02,59.04],[142.01,232.04],[141.99,3.9696],[141.98,0.28172982],[141.7,241.14282562]],[[142.13,51.14282562],[142.17,59.36],[142.2,51.14282562],[142.21,232.04],[142.39,72.13979438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115806313,[[142.64,0.04434747],[142.63,47.58110107],[142.58,231.34],[142.5,3.8258],[142.42,1462.96972189]],[[142.67,0.05117704],[142.75,47.58110107],[142.82,54.0],[142.84,20.97],[142.86,252.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115884973,[[142.72,0.050368],[142.71,45.02],[142.66,3.951],[142.64,278.66110107],[142.57,113.98161618]],[[142.75,0.04886314],[142.76,47.58110107],[142.8,7.0041],[142.82,3.9799],[142.83,48.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115924310,[[143.05,0.04723532],[143.01,42.52],[143.0,230.66],[142.99,47.58110107],[142.89,56.65787665]],[[143.07,0.052872],[143.11,3.997],[143.12,47.58110107],[143.13,42.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115958942,[[143.13,54.7241],[143.12,3.9733],[143.09,13.02433599],[143.07,47.10378784],[143.06,72.70120926]],[[143.2,0.04937137],[143.21,47.10378784],[143.26,230.3],[143.29,50.8],[143.33,47.10378784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741115991864,[[142.82,0.05093919],[142.75,4.0642],[142.69,47.10378784],[142.68,230.94],[142.67,27.2921922]],[[142.85,47.15619233],[142.91,46.48],[142.94,230.86],[142.96,0.1844],[142.98,13.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116026302,[[142.11,53.86],[142.1,0.04807429],[142.04,232.08],[142.03,3.739],[142.01,56.90104754]],[[142.12,6.36822154],[142.13,0.05194331],[142.25,12.0717],[142.26,56.90104754],[142.31,50.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116059727,[[142.6,60.61059464],[142.59,279.84],[142.58,0.04798777],[142.45,1447.03059464],[142.42,50.09417457]],[[142.63,0.04677438],[142.71,3.8349],[142.75,7.7527],[142.78,57.11059464],[142.81,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116095653,[[142.57,28.1280058],[142.56,74.85581627],[142.55,44.86],[142.54,108.21496717],[142.53,180.35827862]],[[142.6,0.04823314],[142.62,57.11059464],[142.68,44.86],[142.72,4.0553],[142.74,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116133581,[[142.59,0.04913248],[142.56,3.8568],[142.55,7.5183],[142.53,42.96],[142.52,231.42]],[[142.62,0.04717557],[142.66,57.11059464],[142.71,42.9],[142.75,21.04],[143.89,55.34843765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116170512,[[142.53,0.04436072],[142.48,40.54],[142.47,231.4],[142.45,3.9898],[142.44,7.8345]],[[142.55,0.05250179],[142.6,64.12479464],[142.61,0.2409],[142.7,14.0186],[142.86,35.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116208235,[[142.85,0.04423388],[142.8,38.48],[142.78,7.7741],[142.77,235.1771],[142.72,56.98660485]],[[142.87,56.98660485],[142.88,0.05155492],[142.95,21.05],[142.99,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116283405,[[143.14,0.05283224],[143.1,38.38],[143.08,3.8435],[143.06,56.50106177],[143.03,3.8535]],[[143.21,56.50106177],[143.22,38.38],[143.23,3.9767],[143.3,28.45259409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116323032,[[143.12,3.8666],[143.11,40.55744176],[143.09,276.5388],[143.0,61.62744176],[142.99,27.03135058]],[[143.27,69.01003585],[143.28,79.97802941],[143.3,0.3931],[143.31,456.89648662],[143.36,20.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116365566,[[142.93,0.0483207],[142.89,2.3431],[142.88,38.32],[142.82,70.09258239],[142.81,230.88]],[[142.95,0.05029676],[142.97,66.23248239],[142.99,166.68254564],[143.03,7.5378],[143.04,3.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116403593,[[142.41,0.0478435],[142.39,38.32],[142.33,66.23248239],[142.31,231.48],[142.22,1387.64]],[[142.43,0.05299822],[142.5,66.23248239],[142.54,273.6968],[142.56,66.23248239],[142.67,66.23248239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116441521,[[142.42,3.8993],[142.41,38.24],[142.37,75.20911292],[142.35,231.8339],[142.29,39.19721117]],[[142.57,181.59904564],[142.58,3.9003],[142.61,38.24],[142.64,379.56367624],[142.71,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116481856,[[142.18,38.16],[142.14,4.0872],[142.13,0.119],[142.11,231.86],[142.07,37.35257471]],[[142.29,4.0166],[142.3,3.814],[142.31,113.36911292],[142.37,21.05],[142.38,96.30911292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116550107,[[142.16,38.02],[142.08,11.6126],[142.07,231.96],[142.06,0.63098243],[141.8,741.20911292]],[[142.19,0.05384578],[142.27,7.8164],[142.3,113.22911292],[142.32,14.0558],[142.46,431.68254564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116562906,[[142.02,38.0],[141.96,4.1112],[141.95,469.05809363],[141.94,3.9637],[141.87,21.1]],[[142.06,0.05358832],[142.08,3.9966],[142.09,170.52894564],[142.11,7.0383],[142.12,75.20911292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116605253,[[141.89,37.96589423],[141.84,379.06894981],[141.8,75.68062465],[141.79,49.22428946],[141.55,75.68062465]],[[141.91,0.04974635],[141.93,29.1736407],[141.94,77.79637522],[141.96,116.69456283],[141.99,194.49093805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116690527,[[141.72,232.62],[141.71,77.59417075],[141.7,37.76],[141.69,4.0057],[141.68,3.8331]],[[141.79,0.05268535],[141.91,7.8085],[141.92,270.38],[141.93,73.57987075],[142.18,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116727772,[[141.78,0.04495833],[141.75,37.7],[141.74,73.9247134],[141.69,3.8098],[141.67,232.8]],[[141.85,56.97916532],[141.89,4.1143],[141.9,7.7665],[141.91,291.19125531],[141.93,349.45393866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116765698,[[141.69,73.97455343],[141.66,232.86],[141.64,1.7639],[141.63,37.62],[141.55,28.14]],[[141.8,77.617804],[141.81,308.67393866],[141.83,265.0],[141.84,241.53819046],[141.89,174.17571024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116802738,[[141.45,73.9247134],[141.44,44.0],[141.43,233.2],[141.38,3.7969],[141.33,94.16785997]],[[141.59,4.1118],[141.6,3.7556],[141.64,40.3],[141.66,73.9247134],[141.67,233.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116841160,[[141.36,39.68],[141.33,233.32],[141.3,60.4685839]],[[141.43,0.05120317],[141.47,60.4685839],[141.48,39.68],[141.49,4.0795],[141.5,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116874593,[[141.74,20.04493809],[141.73,0.05395239],[141.72,472.52096049],[141.67,37.82],[141.65,8.0617]],[[141.75,10.5759],[141.78,262.0028936],[141.8,37.84],[141.82,14.1051],[141.9,504.63243494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116910717,[[141.79,5.042e-05],[141.74,482.24691652],[141.73,35.37348905],[141.71,77.83149606],[141.7,37.58]],[[141.84,41.5762],[141.85,60.27391161],[141.89,232.64],[141.9,414.68193494],[142.05,485.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116947937,[[141.89,5.658e-05],[141.83,329.40811023],[141.81,7.6349],[141.8,4.0555],[141.79,232.58]],[[141.9,7.0484],[141.91,56.71055181],[141.94,41.5726],[141.95,483.45243494],[141.97,74.36461161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741116983583,[[142.23,37.46],[142.22,3.8851],[142.17,64.22751161],[142.11,116.57776088],[142.1,194.29626814]],[[142.33,37.46],[142.34,60.27391161],[142.41,232.42],[142.42,1.4069],[142.46,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741117018303,[[142.39,0.0511668],[142.29,35.12692277],[142.28,218.23277249],[142.26,194.29626814],[142.25,52.69038416]],[[142.4,19.93877861],[142.41,49.7330545],[142.42,1.40429714],[142.44,0.02099155],[142.46,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741117090359,[[142.26,0.05202397],[142.23,9.71363571],[142.21,77.58571095],[142.2,8.0258],[142.19,116.57776088]],[[142.29,0.05164883],[142.32,37.16],[142.33,60.27391161],[142.37,239.4416],[142.41,14.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741117126691,[[142.17,0.05284753],[142.09,7.8469],[142.08,3.7544],[142.07,38.77822837],[142.04,259.42967547]],[[142.18,7.0346],[142.19,3.9138],[142.2,0.04673131],[142.22,3.8374],[142.23,101.18601161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741117166920,[[142.37,0.04557015],[142.31,44.7052],[142.29,3.8877],[142.28,60.27391161],[142.24,421.78]],[[142.4,0.04696924],[142.42,7.0231],[142.46,36.98],[142.47,296.16561161],[142.52,38.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741117204752,[[142.33,36.9],[142.32,7.0275],[142.3,3.9167],[142.29,60.27391161],[142.26,7.7074]],[[142.47,3.939],[142.49,3.9201],[142.5,385.18304479],[142.51,254.04565293],[142.54,296.40461916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741117244778,[[142.39,0.04537895],[142.35,11.7969],[142.25,231.62],[142.22,77.58571095],[142.2,116.57776088]],[[142.42,0.0521819],[142.43,36.74],[142.47,60.27391161],[142.48,235.465],[142.54,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741117283403,[[142.36,0.04842234],[142.33,36.66],[142.32,3.7295],[142.28,3.7117],[142.26,60.27391161]],[[142.4,7.0238],[142.42,231.88],[142.46,60.27391161],[142.48,0.2394],[142.57,137.36304479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741117330843,[[142.45,0.04554655],[142.39,36.56],[142.37,64.24001161],[142.34,3.7466],[142.3,231.84]],[[142.53,231.94],[142.55,60.27391161],[142.56,0.2258],[142.57,0.1428],[142.61,111.84665802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741117371389,[[142.88,0.05187304],[142.82,36.38],[142.81,7.0035],[142.77,4.163],[142.76,60.27391161]],[[142.9,0.0447453],[142.96,36.38],[142.97,7.6095],[142.98,295.26921161],[143.03,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741117411914,[[142.85,0.04589691],[142.84,36.28],[142.83,60.27391161],[142.76,231.16],[142.73,14.0143]],[[142.88,0.05389476],[142.94,3.7611],[142.95,7.7857],[142.97,231.1],[142.98,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741117451455,[[143.15,0.04617295],[143.13,36.18],[143.12,6.9879],[143.09,59.67001228],[143.04,59.67001228]],[[143.18,0.0484562],[143.23,6.983],[143.24,36.18],[143.25,195.7372],[143.26,234.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741117537925,[[143.04,0.04494969],[143.03,36.0],[142.98,59.67001228],[142.92,0.3198],[142.81,9.5260506]],[[143.07,0.0533716],[143.1,6.9894],[143.12,36.0],[143.14,230.52],[143.16,3.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741117579757,[[143.17,0.04927535],[143.12,35.88],[143.09,0.3639],[143.03,9.5260506],[143.02,28.76851813]],[[143.2,0.0510039],[143.23,196.0802],[143.24,3.8625],[143.26,35.88],[143.28,290.19001228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741117615683,[[143.25,35.76],[143.23,137.44655086],[143.22,0.0858],[143.2,0.2398],[143.18,38.29456873]],[[143.3,0.04603597],[143.37,3.8555],[143.39,39.7904],[143.41,289.89001228],[147.33,310.05858339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741117651903,[[142.65,290.69001228],[142.56,80.69001228],[142.52,1385.22],[142.16,481.0]],[[142.83,63.73341228],[142.84,35.8],[142.88,24.7405],[142.9,230.96],[142.96,13.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741117702729,[[142.62,0.0487],[142.61,37.18242619],[142.58,290.87001228],[142.53,132.04368061],[142.51,77.14070163]],[[142.65,0.00298379],[142.73,3.7119],[142.74,39.4883],[142.77,4.0148],[142.79,59.67001228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741117771479,[[142.37,4.1062],[142.36,35.62],[142.32,291.47001228],[142.24,59.67001228],[142.22,21.05]],[[142.55,95.27001228],[142.56,3.7462],[142.57,8.0574],[142.59,260.69595283],[142.6,77.70682982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741117813315,[[142.42,35.5],[142.39,63.39741228],[142.38,7.5153],[142.37,231.72]],[[142.57,59.67001228],[142.61,43.3786],[142.62,235.5201],[142.79,283.48386453],[142.8,14.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741117868457,[[142.78,7.005],[142.77,35.32],[142.76,0.05385701],[142.72,231.36],[142.66,61.07194694]],[[142.79,1.407e-05],[142.86,59.67001228],[142.87,39.3572],[142.89,99.26352151],[142.91,186.72406477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741117906700,[[143.14,26.71660097],[143.13,77.14070163],[143.11,147.13443886],[141.37,124.89966166],[140.4,628.48816543]],[[143.23,62.17604123],[143.24,35.12],[143.47,1649.48],[143.77,1221.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741117991968,[[143.05,42.888],[143.01,230.66],[142.99,63.68571228]],[[143.18,6.9859],[143.22,59.67001228],[143.25,345.46435488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118034102,[[143.05,0.05186787],[143.0,34.74],[142.97,7.7363],[142.96,3.7907],[142.95,230.78]],[[143.1,34.79007359],[143.11,6.9892],[143.12,59.67001228],[143.13,0.1],[143.14,3.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118074741,[[143.04,0.04763185],[143.02,3.972],[142.99,42.4303],[142.91,230.6],[142.71,380.45312955]],[[143.07,0.04906794],[143.09,34.62],[143.1,59.67001228],[143.11,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118112866,[[143.05,0.05241505],[143.02,34.52],[143.01,7.7887],[142.97,3.7391],[142.96,38.59682785]],[[143.08,0.05188814],[143.11,6.989],[143.12,3.7557],[143.13,294.34971228],[143.14,34.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118156398,[[142.98,4.0764],[142.97,3.8155],[142.96,34.34],[142.95,3.7375],[142.94,9.64920696]],[[143.06,4.61665548],[143.07,34.36],[143.09,63.56701228],[143.1,17.08131768],[143.11,13.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118191137,[[142.86,9.64920696],[142.85,28.94762089],[142.82,186.72406477],[142.78,570.47610944],[142.74,111.96435734]],[[142.96,4.59102962],[142.97,59.71763111],[142.98,34.22],[142.99,230.72],[143.0,3.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118233776,[[143.3,0.04662713],[143.28,34.02],[143.25,3.8239],[143.24,7.8876],[143.19,230.48]],[[143.32,6.9789],[143.36,3.9561],[143.37,152.72141905],[143.38,34.02],[143.4,7.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118277604,[[143.34,0.04498179],[143.28,3.7231],[143.27,7.776],[143.26,13.9626],[143.22,171.70445114]],[[143.37,0.04470758],[143.39,33.84],[143.43,3.9664],[143.44,59.67001228],[143.52,174.12846716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118321141,[[143.02,0.05097538],[143.0,3.8729],[142.99,37.4984],[142.98,3.7062],[142.97,59.67001228]],[[143.17,195.8364],[143.18,555.33001228],[143.19,33.74],[143.5,69.7029],[144.31,54.93482296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118357778,[[143.17,33.62],[143.12,13.9765],[143.11,63.72081228],[143.1,230.56],[143.03,38.51298126]],[[143.27,4.56781072],[143.29,6.9804],[143.3,114.45845488],[143.31,33.62],[143.32,249.47370581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118443244,[[143.13,0.04431439],[143.09,33.4],[143.07,4.0792],[143.06,3.8982],[143.02,59.67001228]],[[143.16,7.02728379],[143.2,3.9197],[143.21,327.61801228],[143.22,3.9194],[143.28,13.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118479162,[[143.52,33.27238205],[143.46,59.67001228],[143.43,230.08],[143.4,13.9489],[143.36,59.67001228]],[[143.54,7.973e-05],[143.64,59.67001228],[143.65,41.0619],[143.77,13.914],[143.83,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118516695,[[143.79,0.05263047],[143.76,33.08],[143.67,76.83596623],[143.66,202.65885296],[143.52,67.02475299]],[[143.82,7.02738769],[143.85,7.5035],[143.86,3.9572],[143.87,33.06],[143.88,59.67001228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118561833,[[143.6,0.05088589],[143.57,32.98],[143.56,7.52],[143.55,3.8235],[143.47,243.7621]],[[143.65,0.04416824],[143.66,191.3321],[143.67,32.98],[143.68,28.31216854],[143.69,105.23911611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118603552,[[143.33,0.04856555],[143.29,32.94],[143.24,62.96101228],[143.23,0.0828],[143.22,3.7669]],[[143.35,0.04436256],[143.37,6.9765],[143.39,7.6899],[143.4,218.7821],[143.42,289.81001228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118642878,[[142.98,0.05251273],[142.94,32.94],[142.88,3.2435],[142.87,290.31001228],[142.86,0.7379]],[[143.0,0.04488871],[143.04,185.8421],[143.05,92.59001228],[143.06,230.64],[143.08,3.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118689503,[[142.92,32.88],[142.91,0.04469258],[142.89,59.67001228],[142.87,230.82],[142.81,0.0977]],[[142.94,0.04716845],[143.0,3.7794],[143.01,27.97],[143.02,3.8172],[143.03,54.56456609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118732220,[[143.19,6.9849],[143.18,32.76577544],[143.13,230.66],[143.1,7.6224],[143.09,73.64871228]],[[143.2,0.0526252],[143.22,7.9213],[143.23,4.0509],[143.28,185.8421],[144.63,54.98740004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118775149,[[143.07,40.2924],[143.06,0.05033218],[143.05,290.19001228],[142.96,20.93],[142.89,58.88200059]],[[143.12,6.0826188],[143.17,22.87],[143.19,7.6846],[143.2,3.9145],[143.21,185.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118862207,[[143.42,0.04972158],[143.4,32.42],[143.38,3.0722],[143.37,6.2252],[143.36,230.2]],[[143.45,9.831e-05],[143.49,59.67001228],[143.51,32.42],[143.53,0.0982],[143.54,106.87066091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118907455,[[143.23,5.0428],[143.22,32.34],[143.17,268.90621229],[143.01,32.4023106]],[[143.31,32.45339093],[143.33,32.34],[143.36,32.4023106],[143.38,32.1],[143.67,283.24604637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118953373,[[142.86,32.32],[142.85,40.92721229],[142.83,148.06277853],[142.82,2.4171],[142.81,191.85934799]],[[142.95,192.0],[142.96,32.32],[142.99,32.4023106],[143.15,32.4023106],[143.52,54.8725726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741118992108,[[142.74,0.04756924],[142.73,32.3],[142.68,38.1560106],[142.67,2.9178],[142.66,364.04352156]],[[142.77,0.04847698],[142.81,5.7948484],[142.82,32.3],[142.83,39.4050106],[142.86,2.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119011222,[[142.8,109.9831634],[142.79,116.5547451],[142.76,3.0135],[142.75,3.0946],[142.74,3.151]],[[142.86,7.0012],[142.9,52.89229389],[142.91,2.8865],[142.92,35.1831],[142.94,52.89229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119070275,[[143.3,32.12],[143.23,233.1281],[143.22,52.86198434],[143.19,2.8871],[143.09,115.97433904]],[[143.35,3.143],[143.39,84.98198434],[143.42,2.9417],[143.43,52.86198434],[143.44,244.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119113600,[[143.04,0.04934566],[143.0,32.06],[142.98,2.9315],[142.97,263.19363559],[142.94,32.49363559]],[[143.07,0.05280769],[143.1,64.55363559],[143.15,32.49363559],[143.18,2.8864],[143.31,116.5547451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119151727,[[143.06,0.04626155],[143.02,32.0],[142.98,32.53881104],[142.94,32.53881104],[142.93,230.76]],[[143.07,6.9911],[143.08,0.05052196],[143.1,32.0],[143.12,32.53881104],[143.13,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119205063,[[143.1,0.04623403],[143.09,31.86],[143.05,26.5659149],[143.04,3.0729],[142.57,24.96402134]],[[143.12,0.0516974],[143.13,6.9879],[143.15,20.2995149],[143.16,31.88],[143.18,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119252501,[[143.16,0.05115261],[143.11,32.50573583],[143.08,68.66145523],[143.07,6.1553],[143.06,230.56]],[[143.19,0.04559833],[143.28,31.76],[143.29,20.98],[143.3,192.0],[143.34,230.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119334667,[[143.37,0.04640989],[143.29,28.56590367],[143.28,76.17574314],[143.27,114.19556095],[143.26,224.36508382]],[[143.38,6.9757],[143.4,64.0899978],[143.43,192.0],[143.45,230.02],[143.47,2.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119370986,[[143.29,31.54971659],[143.22,52.70361087],[143.16,28.56590367],[143.15,128.87935401],[143.12,35.58826273]],[[143.39,52.70361087],[143.4,230.12],[143.41,2.3496],[143.5,87.62421087],[143.53,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119407513,[[143.16,9.5201128],[143.15,28.56590367],[143.13,116.51036095],[143.12,223.33934799],[143.07,288.10947338]],[[143.22,52.70361087],[143.25,31.48],[143.29,55.02791087],[143.32,34.9276],[143.34,232.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119444334,[[143.55,0.04449336],[143.53,31.4],[143.51,2.2762],[143.5,4.5957],[143.49,52.70361087]],[[143.63,52.70361087],[143.64,31.4],[143.69,230.1],[143.7,0.1609],[143.71,87.60381087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119479366,[[143.64,38.23215602],[143.63,76.75061515],[143.61,260.96],[143.6,191.85934799],[143.58,109.43800422]],[[143.72,84.00361087],[143.73,0.05192797],[143.74,2.3046],[143.78,52.70361087],[143.8,226.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119520192,[[143.87,0.04412652],[143.82,86.36361087],[143.81,4.633],[143.8,9.3036],[143.79,1.3909173]],[[143.93,6.9494],[143.94,176.10739487],[143.95,225.64],[143.99,52.70361087],[144.13,52.70361087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119563735,[[143.55,0.05151824],[143.53,1.8556],[143.52,31.96],[143.5,1.9754],[143.49,59.67381087]],[[143.58,0.0445688],[143.62,91.62771087],[143.64,229.66],[143.7,20.87],[143.71,52.70361087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119603663,[[143.71,0.04599374],[143.66,6.9619],[143.65,1.9738],[143.63,35.2876],[143.62,261.82182214]],[[143.73,0.04434029],[143.76,31.4],[143.77,32.22182214],[143.79,229.56],[143.84,55.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119644606,[[143.77,0.04918946],[143.7,3.9791],[143.69,33.2118],[143.63,229.5],[143.58,154.768225]],[[143.78,6.9563],[143.79,0.04888909],[143.8,63.54182214],[143.85,32.22182214],[143.86,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119724071,[[144.35,0.04992534],[144.29,35.736],[144.24,280.93207894],[142.54,53.33860007],[142.53,66.68150695]],[[144.38,85.95871443],[144.41,6.9264],[144.43,20.87],[144.47,228.84],[144.59,15.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119760094,[[144.32,2.0266],[144.3,63.76831408],[144.28,72.54777088],[144.25,108.82165633],[144.03,249.47075466]],[[144.38,32.68],[144.39,52.17207894],[144.41,0.04865552],[144.42,228.48],[144.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119795217,[[144.36,52.22281974],[144.33,36.18],[144.27,52.17207894],[144.26,3.816],[144.21,27.20541408]],[[144.47,0.1653],[144.5,228.84],[144.52,2.0331],[144.6,13.8345],[144.66,20.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119830446,[[144.08,0.05206288],[144.04,1.9047],[144.03,38.72],[144.02,35.91663305],[142.63,66.57907623]],[[144.1,0.04766482],[144.15,70.76373305],[144.18,192.0],[144.2,32.04373305],[144.43,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119868988,[[144.03,39.1631],[144.0,5.66745926],[143.98,32.04373305],[143.96,2.0176],[143.92,294.59150393]],[[144.14,37.06],[144.15,34.11903305],[144.16,229.12],[146.38,102.4075721],[146.44,81.84223537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119906818,[[144.01,0.04381142],[143.99,5.66555396],[143.98,35.58],[143.96,6.0382],[143.94,32.07689957]],[[144.03,6.9442],[144.04,0.04417866],[144.06,229.16],[144.08,35.58],[144.09,32.07689957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119941845,[[144.06,35.86],[144.05,52.1358841],[144.03,4.0813],[144.01,229.02],[142.68,120.25001051]],[[144.17,52.1358841],[144.18,6.9363],[144.19,35.86],[144.21,2.0094],[144.26,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741119976270,[[144.37,4.0825],[144.35,36.4403],[144.34,52.1358841],[144.29,228.5],[144.06,69.4191]],[[144.46,52.1358841],[144.47,0.05313937],[144.48,226.22],[144.51,2.0465],[144.55,125.1358841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120013993,[[144.47,0.04372142],[144.43,41.6041],[144.38,54.2325841],[144.32,13.8585],[144.27,52.1358841]],[[144.49,0.04575798],[144.51,52.1358841],[144.53,34.68],[144.56,192.0],[144.58,0.24947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120053513,[[144.2,6.906e-05],[144.1,2.0675],[144.09,69.49204413],[144.08,72.99078436],[143.99,256.0263841]],[[144.21,6.9348],[144.22,52.1358841],[144.23,0.05307543],[144.24,35.54],[144.27,280.8558841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120134277,[[143.74,285.04978009],[143.71,35.78145499],[143.7,373.44812955],[143.64,483.45243494],[143.63,106.29069212]],[[143.77,32.98],[143.78,64.08798725],[143.83,229.32],[143.84,32.01749441],[144.07,62.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120170912,[[143.79,0.05226829],[143.74,2.1104],[143.73,34.1755],[143.71,32.01749441]],[[143.8,7.00390171],[143.83,32.1],[143.85,28.8497878],[143.86,76.93276748],[145.31,54.65052931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120201237,[[143.7,32.1],[143.66,32.19071671],[143.65,0.2776],[143.63,376.02528985],[143.59,229.56]],[[143.8,34.13211671],[143.82,32.1],[143.85,32.19071671],[143.86,250.42],[143.88,13.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120245068,[[143.15,6.9862],[143.11,32.22],[143.1,52.40631389],[143.08,4.2473],[143.06,230.58]],[[143.16,24.80117457],[143.18,74.78233219],[143.2,211.62268703],[143.22,187.32712732],[143.23,86.64331389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120277694,[[143.04,52.4584057],[142.99,32.24],[142.95,230.76],[142.94,52.40631389],[142.91,13.9956]],[[143.06,0.04510986],[143.09,28.64472439],[143.11,76.56047739],[143.12,112.17349829],[143.14,189.37232732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120312917,[[143.01,0.04699794],[142.96,32.32],[142.95,9.57593023],[142.94,35.72399071],[142.93,128.5567849]],[[143.05,32.32],[143.08,55.87721389],[143.11,192.0],[143.12,230.68],[143.34,6.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120345438,[[142.52,52.40631389],[142.48,231.36],[142.46,9.0609],[142.45,52.40631389],[142.18,378.91841752]],[[142.65,59.76981389],[142.66,32.62],[142.69,3.7933],[142.72,231.34],[142.73,52.40631389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120380551,[[142.77,0.05209698],[142.75,32.48],[142.74,52.40631389],[142.73,52.40631389],[142.71,1.40144348]],[[142.8,0.04924691],[142.87,32.46],[142.89,59.84201389],[142.9,423.32],[144.19,55.29801358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120415576,[[142.61,33.21082132],[142.6,3.8538],[142.59,52.40631389],[142.54,5.5688],[142.51,421.5]],[[142.64,0.04738125],[142.69,3.5294],[142.71,65.48571216],[142.72,311.43068347],[143.45,464.66130937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120449504,[[142.52,0.04626064],[142.47,32.52],[142.46,10.9265],[142.45,52.40631389],[142.44,3.7421]],[[142.53,7.0168],[142.54,0.04907464],[142.59,84.98631389],[142.6,231.52],[142.61,14.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120522662,[[143.1,0.04842613],[143.09,3.4587],[143.08,86.36631389],[143.02,230.88],[141.5,730.34837818]],[[143.19,33.96],[143.22,52.40631389],[143.23,230.88],[143.79,2308.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120557979,[[143.22,0.04719983],[143.16,6.9877],[143.15,52.40631389],[143.12,33.1],[143.11,38.28962755]],[[143.24,33.1],[143.25,0.04934261],[143.27,52.40631389],[143.3,230.5],[143.35,13.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120595117,[[143.2,3.8116],[143.19,59.95880416],[143.18,6.9843],[143.17,32.34],[143.12,230.36]],[[143.27,6.9807],[143.3,32.34],[143.31,52.83330416],[143.32,0.0445064],[143.33,0.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120637655,[[142.75,0.05040342],[142.72,230.58],[142.71,35.92],[142.66,7.0102],[142.65,56.76976285]],[[142.77,0.04537825],[142.81,53.08536285],[142.83,35.92],[142.87,53.08536285],[142.94,53.08536285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120670276,[[142.6,0.05069662],[142.55,38.26],[142.53,231.5],[142.52,56.72016285],[142.44,122.19687704]],[[142.63,0.04684467],[142.67,91.34536285],[142.69,74.0412789],[142.7,11.2614],[142.71,111.06191836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120710010,[[142.91,0.04834409],[142.89,35.48],[142.86,231.1],[142.85,53.08536285],[141.05,2.57240122]],[[142.93,6.9973],[142.96,3.5781],[142.97,3.5512],[142.99,53.08536285],[143.01,280.58536285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120745343,[[142.85,111.21861961],[142.84,53.08536285],[142.83,115.80571082],[142.82,423.92951804],[142.81,32.06259874]],[[142.94,5.64557208],[142.97,3.8513],[142.98,53.08536285],[142.99,33.88],[143.01,53.08536285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120784468,[[142.7,85.79662965],[142.67,3.7344],[142.66,56.47662965],[142.64,231.08],[142.59,168.40109386]],[[142.8,7.0035],[142.81,4.71628216],[142.82,32.72],[142.83,53.07662965],[142.86,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120821693,[[142.91,6.9976],[142.89,0.05328918],[142.88,32.62],[142.87,231.1],[142.86,3.7354]],[[142.93,32.26722921],[142.94,76.84025844],[142.96,115.23035687],[142.97,189.72294967],[143.0,229.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120903360,[[142.88,32.61075081],[142.87,32.52],[142.84,7.7875],[142.8,263.57075081],[141.37,2.57236368]],[[142.94,6.9965],[142.99,40.406],[143.0,196.0092],[144.48,2.56296553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120939775,[[142.86,3.8485],[142.85,32.48],[142.8,52.97150627],[142.76,231.02],[142.67,28.88183649]],[[142.89,4.58002296],[142.93,9.62768249],[142.94,61.29509691],[142.96,122.85165687],[142.97,193.56954967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741120972703,[[142.82,32.46],[142.81,0.05059362],[142.79,52.9567876],[142.78,234.9805],[142.74,3.7311]],[[142.86,0.05050596],[142.89,6.9992],[142.91,32.46],[142.92,195.7426],[142.93,8.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121008043,[[142.94,0.04575347],[142.91,32.44],[142.9,52.9567876],[142.88,11.4629],[142.87,52.9567876]],[[142.99,4.59399541],[143.02,36.1138],[143.04,195.8482],[143.08,91.399567],[143.09,186.63069757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121044552,[[142.93,32.38662317],[142.88,3.7344],[142.85,230.86],[142.81,38.60674728],[142.13,171.73797742]],[[142.94,4.61646174],[143.01,43.7296],[143.02,192.0],[143.04,90.03714682],[143.19,82.88733059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121084365,[[143.03,32.30949386],[143.02,32.55380526],[142.97,3.7199],[142.96,234.7449],[142.81,423.3929144]],[[143.05,0.04677489],[143.1,7.5414],[143.11,6.9892],[143.13,32.26],[143.17,32.55380526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121121804,[[143.07,0.05173989],[143.06,64.61586546],[143.05,230.74],[143.03,5.1543],[142.96,105.81098039]],[[143.09,0.0508081],[143.15,3.9806],[143.16,7.9771],[143.17,224.16],[143.22,32.45586546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121162735,[[143.2,0.05358475],[143.18,39.0654],[143.15,32.45586546],[143.13,234.6437],[143.08,313.33541715]],[[143.22,0.05004156],[143.26,39.8266],[143.3,3.7298],[143.31,263.05586546],[143.37,130.55788889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121198575,[[142.99,0.04531941],[142.94,52.86094023],[142.92,32.06],[142.91,11.8318],[142.6,6.989]],[[143.01,0.04470594],[143.02,4.0609],[143.03,32.06],[143.04,4.0596],[143.05,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121241704,[[142.94,32.06],[142.93,32.58011008],[142.88,230.96],[142.87,32.52839673],[142.85,11.7175]],[[142.96,0.0493054],[143.0,7.5345],[143.02,6.9935],[143.03,195.9591],[143.04,61.36304914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121289746,[[142.91,0.05200336],[142.86,32.52839673],[142.85,262.82],[142.82,3.7742],[142.81,3.8853]],[[142.95,31.96],[142.97,7.9077],[142.98,192.0],[143.0,32.52839673],[143.01,13.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121365420,[[143.12,32.45967762],[143.11,231.1995],[143.1,31.8],[143.09,3.2316],[143.08,32.45967762]],[[143.2,3.6984],[143.22,3.7195],[143.23,3.9636],[143.25,64.25967762],[143.27,259.39298071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121405933,[[143.2,0.04409604],[143.17,31.7],[143.15,52.70836051],[143.13,230.36],[143.06,9.67986547]],[[143.23,0.04591941],[143.26,3.7428],[143.28,3.739],[143.29,192.0],[143.3,84.40836051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121441958,[[142.7,234.8777],[142.69,35.7663],[142.68,3.8058],[142.66,32.62598531],[142.56,1511.03515053]],[[142.78,192.04753935],[142.8,31.74],[142.82,32.62598531],[142.85,230.96],[142.87,295.62598531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121476884,[[142.25,0.04837894],[142.19,53.09207016],[142.17,53.09207016],[142.16,36.32765187],[140.56,67.79737988]],[[142.27,0.04447154],[142.33,31.78],[142.37,53.09207016],[142.38,53.09207016],[142.39,231.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121511515,[[142.34,86.79207016],[142.29,4.0059],[142.28,7.713],[142.27,231.86],[142.17,168.41653437]],[[142.42,0.0478635],[142.45,33.7],[142.46,192.0],[142.48,53.09207016],[142.49,7.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121544238,[[141.89,34.59284463],[141.87,232.32],[141.85,53.09207016],[141.84,8.0871],[141.82,53.09207016]],[[141.92,33.77649901],[141.95,213.57644282],[141.96,58.06453995],[141.97,191.68653806],[141.99,53.09207016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121583776,[[142.13,7.037],[142.1,56.61207016],[142.09,35.46],[142.08,232.36],[142.03,243.09207016]],[[142.18,3.7203],[142.2,115.01192284],[142.21,7.0332],[142.22,195.46213806],[142.24,328.10024274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121619297,[[142.33,0.05001878],[142.31,87.81207016],[142.26,231.82],[142.24,53.09207016],[142.17,243.09207016]],[[142.42,60.90127016],[142.49,14.0388],[142.52,74.17207016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121698547,[[142.61,7.0133],[142.6,33.08],[142.59,53.14000662],[142.52,67.12757016],[142.48,193.9312]],[[142.62,0.04638471],[142.68,3.8422],[142.7,225.08],[142.71,7.9325],[142.93,7.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121731873,[[142.57,0.04958253],[142.53,86.29207016],[142.48,235.2913],[142.46,1.8729],[142.05,28.99432734]],[[142.58,7.0148],[142.59,0.04687513],[142.62,3.9009],[142.63,7.8236],[142.64,61.59448975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121766004,[[142.33,0.05118619],[142.25,264.88],[142.24,53.09207016],[142.2,5.8542],[142.18,3.7986]],[[142.34,7.0271],[142.35,0.0500046],[142.4,86.25207016],[142.41,192.0],[142.42,7.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121802319,[[142.27,0.04591142],[142.24,53.09207016],[142.22,33.62],[142.17,247.01067016],[142.14,2.3566]],[[142.29,0.04933442],[142.32,3.931],[142.34,33.6],[142.35,7.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121843556,[[142.19,7.0343],[142.16,33.56],[142.15,53.61487585],[142.13,232.26],[142.1,53.61487585]],[[142.26,37.4896],[142.27,3.7122],[142.29,121.29070821],[142.3,23.7448159],[142.31,245.30141391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121878778,[[141.84,137.68703269],[141.78,53.61487585],[141.74,0.11],[141.73,232.3],[141.71,41.44]],[[141.9,7.0496],[141.91,95.05487585],[141.92,0.04599961],[141.97,232.3],[142.01,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121915601,[[141.68,0.04681687],[141.66,286.51487585],[141.64,7.7219],[141.63,41.12],[141.61,53.61487585]],[[141.7,0.05226282],[141.74,10.93963476],[141.75,28.58580144],[141.77,134.20666705],[141.78,48.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121952327,[[141.94,7.09766557],[141.92,53.61487585],[141.91,41.6],[141.85,4.0151],[141.8,14.1077]],[[141.96,0.04562268],[142.0,3.8986],[142.01,7.0441],[142.02,3.6804],[142.04,98.87277585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741121989270,[[142.11,232.22],[142.07,99.25487585],[142.04,190.0905],[140.46,55.41218321]],[[142.16,7.0367],[142.21,53.61487585],[142.23,53.7581],[142.24,53.61487585],[142.28,206.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122025590,[[142.49,46.92],[142.46,57.52807585],[142.45,235.8799],[142.29,0.67971308],[142.16,1391.32]],[[142.55,0.04777023],[142.58,53.61487585],[142.6,46.86],[142.66,53.61487585],[142.71,245.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122098940,[[142.11,47.3917],[142.1,285.51487585],[142.03,53.61487585],[142.02,14.0861],[141.96,53.61487585]],[[142.24,7.5158],[142.25,53.61487585],[142.27,39.9],[142.31,245.61487585],[142.36,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122137876,[[142.11,7.0385],[142.08,42.0],[142.05,55.02283079],[142.03,53.61487585],[142.0,429.5047]],[[142.15,28.61514354],[142.17,83.41670132],[142.19,98.97967585],[142.21,3.4852],[142.25,122.87614732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122179290,[[141.92,0.05188177],[141.9,53.61487585],[141.88,39.0],[141.86,7.8663],[141.85,3.8936]],[[141.95,0.04833321],[141.99,39.0],[142.02,7.7033],[142.03,53.61487585],[142.08,49.11181633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122218129,[[141.88,7.0501],[141.85,41.49527816],[141.84,38.25187959],[141.82,41.49527816],[141.8,7.716]],[[141.89,17.61],[141.94,28.61514354],[141.95,76.38090132],[141.96,41.8044],[141.97,114.14748186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122256360,[[141.9,232.76],[141.87,77.13527816],[141.83,3.9309],[141.75,41.49527816],[141.61,77.31708852]],[[141.98,0.04647172],[142.0,77.13527816],[142.01,3.9097],[142.06,3.882],[142.07,195.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122294191,[[142.07,0.04449523],[142.05,25.5102619],[142.0,266.34],[141.99,2.9281],[141.97,14.091]],[[142.09,0.04458938],[142.14,34.06],[142.16,195.959],[142.17,29.3534619],[142.18,3.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122331614,[[142.17,0.05068468],[142.15,231.96],[142.14,7.0368],[142.12,136.47608573],[142.11,41.25076746]],[[142.19,0.0494482],[142.21,7.5113],[142.23,34.0],[142.26,41.25076746],[142.28,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122370543,[[142.34,33.94],[142.33,41.25076746],[142.31,41.25076746],[142.28,231.82],[142.25,17.4908]],[[142.44,33.94],[142.45,3.9034],[142.46,44.98346746],[142.55,281.28890169],[142.59,273.75847238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122405477,[[142.51,0.05249637],[142.49,33.86],[142.48,41.07279347],[142.42,231.58],[142.31,62.22279347]],[[142.53,0.04420284],[142.57,3.6897],[142.58,229.7546],[142.59,3.9765],[142.69,74.82967585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122482825,[[142.24,7.032],[142.2,3.0291],[142.19,9.64328446],[142.18,412.79244676],[142.17,179.69325156]],[[142.26,0.05013108],[142.3,18.6771],[142.31,75.03300283],[142.33,192.0],[142.38,41.21300283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122525564,[[142.45,0.04427807],[142.43,7.0225],[142.41,33.74],[142.38,275.97160283],[142.35,2.2512]],[[142.47,0.05231961],[142.49,33.74],[142.5,3.7058],[142.51,7.0191],[142.54,7.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122567394,[[142.36,231.78],[142.35,41.21543306],[142.34,33.68],[142.13,7.016],[142.12,28.1522]],[[142.44,0.04901529],[142.46,36.7739],[142.48,49.01863306],[142.5,192.0],[142.82,46.91818743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122604621,[[142.37,0.04634971],[142.33,33.62],[142.32,232.5221],[142.27,14.0607],[142.23,190.0]],[[142.39,0.04751265],[142.42,6.1615],[142.43,33.62],[142.46,25.3454624],[142.48,3.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122643054,[[142.65,7.0117],[142.62,41.00900429],[142.6,33.52],[142.59,231.48],[142.52,55.04560429]],[[142.71,36.4254],[142.75,41.00900429],[142.8,55.01910429],[142.85,21.08],[142.87,116.74840588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122682087,[[142.77,0.04990619],[142.74,231.26],[142.72,33.44],[142.7,41.00900429],[142.63,38.76742946]],[[142.81,0.05067649],[142.82,41.00900429],[142.83,33.44],[142.85,5.501],[142.94,41.00900429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122720914,[[142.7,231.06],[142.68,33.34],[142.65,41.00900429],[142.59,41.00900429],[142.58,9.69185736]],[[142.76,0.04832447],[142.78,36.1301],[142.79,43.74550429],[142.95,20.9935],[142.98,75.73940159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122757441,[[142.7,0.05350689],[142.67,231.3],[142.64,41.00900429],[142.63,33.32],[142.41,336.5523487]],[[142.73,0.04785426],[142.75,2.844],[142.76,33.32],[142.77,41.00900429],[142.78,194.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122798174,[[142.75,0.04995098],[142.69,33.28],[142.66,25.25529778]],[[142.78,7.05270444],[142.8,2.8278],[142.81,33.28],[142.84,2.622],[142.85,217.25529778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122834405,[[142.79,0.04577354],[142.72,33.22],[142.7,271.94945484],[142.58,143.6929623],[142.56,21.03]],[[142.8,7.0047],[142.81,0.04985238],[142.82,2.6552],[142.83,33.22],[142.84,40.86945484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122927174,[[142.69,33.1],[142.68,0.05166091],[142.67,25.28970076],[142.66,25.28970076],[142.6,421.54]],[[142.73,0.04626223],[142.78,5.5855],[142.79,33.1],[142.81,25.28970076],[142.86,423.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741122967996,[[143.05,0.0537868],[143.02,32.96],[143.0,230.98],[142.98,25.28970076]],[[143.07,6.9916],[143.08,0.04520419],[143.11,5.4977],[143.12,35.7119],[143.22,46.31970076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123008430,[[143.05,32.82],[143.02,255.92970076],[143.01,2.5766],[143.0,115.86453184],[142.87,95.30030076]],[[143.15,32.82009677],[143.16,5.4509],[143.17,25.28970076],[143.18,192.0],[143.22,39.25810076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123048057,[[143.22,0.04776991],[143.19,32.74],[143.18,230.6],[143.15,25.28970076],[143.12,13.9775]],[[143.24,0.04917065],[143.29,15.3434],[143.3,25.28970076],[143.31,32.72],[143.32,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123086789,[[143.13,25.28970076],[143.11,34.4927],[143.09,13.9801],[143.08,25.28970076],[143.06,251.53]],[[143.22,2.3813],[143.27,12.0325],[143.28,32.64],[143.29,25.28970076],[143.31,75.91974426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123124526,[[143.15,6.9876],[143.14,263.12474059],[143.12,25.28970076],[143.09,1.8257],[143.08,39.27120076]],[[143.16,8.701e-05],[143.24,2.3774],[143.25,2.4443],[143.26,2.4766],[143.27,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123160054,[[143.32,0.05263635],[143.29,5.0641],[143.28,230.24],[143.25,40.45554737],[143.23,16.5003]],[[143.35,0.04562594],[143.4,32.46],[143.43,270.65554737],[143.5,40.45554737],[143.52,13.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123196679,[[143.36,4.419e-05],[143.31,32.46],[143.29,2.5158],[143.27,40.45554737],[143.23,13.9674]],[[143.37,6.9769],[143.39,0.04388391],[143.43,72.91554737],[143.46,20.97],[143.47,13.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123237510,[[143.14,7.00433258],[143.11,32.46],[143.08,5.0347],[143.07,40.7785065],[143.04,420.54]],[[143.22,40.7785065],[143.23,32.46],[143.27,34.9337],[143.28,231.0712],[143.3,75.27940626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123273440,[[143.28,0.05295535],[143.25,32.38],[143.24,2.2562],[143.23,29.73727964],[143.03,34.9658]],[[143.31,0.05316718],[143.5,137.32956507],[144.8,55.28372538],[144.81,69.20216338],[150.84,276.31532944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123349105,[[143.35,32.3],[143.33,40.58718466],[143.31,2.7201],[143.3,190.0],[143.29,40.58718466]],[[143.44,72.88718466],[143.45,2.8882],[143.46,105.28389196],[143.51,13.9411],[143.66,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123383336,[[143.66,0.04932873],[143.65,32.2],[143.64,9.63108963],[143.63,28.89326891],[143.62,40.59925127]],[[143.71,0.04866885],[143.73,5.5042],[143.76,72.79925127],[143.77,2.8839],[143.84,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123419160,[[144.07,0.04631619],[144.04,9.8467],[144.03,43.1],[144.02,229.36],[143.83,1641.30771269]],[[144.1,0.04432656],[144.11,6.941],[144.16,40.59925127],[144.19,43.06],[144.22,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123455587,[[143.91,0.05131263],[143.87,46.05505127],[143.83,75.03367414],[143.82,304.02771269],[142.28,0.28113578]],[[143.94,0.04465853],[144.0,47.1],[144.01,40.59925127],[144.03,229.18],[144.06,40.59925127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123489298,[[144.26,5.20104684],[144.21,40.59925127],[144.2,61.68],[144.15,418.94],[143.88,233.89910217]],[[144.34,1.38561729],[144.35,6.9295],[144.36,40.59925127],[144.4,0.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123524657,[[144.52,0.05309274],[144.51,40.59925127],[144.5,2.7238],[144.49,2.4302],[144.48,40.59925127]],[[144.64,6.9159],[144.65,60.3],[144.66,40.59925127],[144.68,2.5032],[144.69,228.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123562782,[[144.66,100.49925127],[144.64,7.9569],[144.62,78.02241426],[144.61,74.84771269],[143.21,660.40403439]],[[144.81,40.59925127],[144.82,1.2195],[144.83,100.43925127],[144.85,192.0],[144.97,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123599394,[[145.05,1.37883488],[145.04,5.6644],[144.96,227.66],[144.66,177.02231012],[142.33,78.39955312]],[[145.21,2.4518],[145.27,2.7739],[145.28,302.2774116],[145.3,13.769],[145.36,20.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123626323,[[145.34,6.8822],[145.24,227.28],[145.22,8.1051],[145.2,35.95857004],[145.19,71.91714008]],[[145.44,227.28],[145.5,41.69],[145.51,5.8252],[145.81,184.99049541],[147.86,100.54010663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123662054,[[145.48,6.8755],[145.47,2.5304],[145.46,2.5767],[145.45,2.7388],[145.44,288.46]],[[145.64,1.2595944],[145.65,61.48],[145.66,31.57954845],[145.67,227.02],[145.81,41.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123733494,[[146.49,6.8282],[146.42,86.51332224],[146.4,69.2666445],[146.39,2.7303],[146.38,106.48226675]],[[146.59,6.8237],[146.61,2.739],[146.62,5.2361],[146.63,51.9],[146.65,225.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123766641,[[146.61,2.6428],[146.6,2.6605],[146.59,41.54220282],[146.57,49.82],[145.83,40.12632977]],[[146.72,38.85040282],[146.77,50.04],[146.78,225.0],[146.79,38.85040282],[146.85,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123800957,[[146.58,6.35093477],[146.57,26.3304732],[146.56,70.2145952],[146.54,105.12219234],[146.49,221.45384933]],[[146.65,81.10080564],[146.67,46.9],[146.68,225.02],[146.7,2.5685],[146.72,38.85040282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123831981,[[145.62,48.28],[145.57,2.4923],[145.56,226.14],[145.54,2.5189],[145.53,38.85040282]],[[145.67,0.04830625],[145.69,38.85040282],[145.73,2.4636],[145.74,87.79040282],[145.77,226.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123865099,[[145.67,1.21489489],[145.66,20.55],[145.65,226.64],[145.62,1412.74],[145.3,2456.56]],[[146.08,279.66],[146.09,85.88482389],[146.21,13.683],[146.28,20.5153],[146.4,297.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123896828,[[145.97,6.8526],[145.91,99.99300282],[145.89,2.3813],[145.69,170.45343383],[145.64,1579.2407]],[[145.98,0.04543542],[146.05,225.8],[146.06,56.52],[146.07,38.85040282],[146.11,193.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123930956,[[145.85,26.7486962],[145.84,69.34892463],[145.83,102.54906681],[145.81,170.45343383],[145.8,2.7009]],[[145.9,38.85040282],[145.95,233.94090282],[146.0,53.26],[146.02,109.85040282],[146.03,226.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741123964983,[[145.64,50.32],[145.61,38.85040282],[145.53,38.85040282],[145.46,138.9250644]],[[145.73,0.0510044],[145.75,38.85040282],[145.78,50.32],[145.8,226.38],[145.81,38.85040282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124002918,[[145.65,85.65040282],[145.63,2.2623],[145.6,40.47290282],[145.59,416.56],[144.0,64.67346309]],[[145.71,27.45],[145.75,226.46],[145.78,3.1706],[145.79,3.2543],[145.87,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124081576,[[145.34,0.04705223],[145.3,40.34],[145.29,62.40236187],[145.28,72.22684929],[145.26,376.36527303]],[[145.37,0.05100658],[145.41,38.85040282],[145.45,3.3423],[145.46,38.85040282],[145.47,226.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124119113,[[145.21,3.5199],[145.19,38.44],[145.15,107.43827021],[145.13,217.91418651],[145.12,560.82151973]],[[145.28,38.85040282],[145.3,192.0],[145.32,38.85040282],[145.34,38.44],[145.35,227.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124156942,[[145.21,40.16],[145.17,4.0254],[145.16,3.6535],[145.13,227.32],[145.08,190.0]],[[145.3,227.26],[145.32,39.23939379],[145.43,20.6],[145.45,75.80576089],[145.46,152.15705698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124192156,[[145.35,39.23939379],[145.32,305.03939379],[145.28,3.922],[145.27,3.6799],[145.26,3.9325]],[[145.49,39.23939379],[145.52,0.4554],[145.53,78.01939379],[145.54,226.98],[145.57,1.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124228386,[[145.53,0.04907444],[145.49,3.9254],[145.48,38.08],[145.47,39.23939379],[145.42,417.1]],[[145.58,39.23939379],[145.61,38.1],[145.62,227.1],[145.64,0.5558],[145.66,0.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124266521,[[145.7,0.04980511],[145.67,24.20435776],[145.65,3.9648],[145.64,3.843],[145.63,3.8189]],[[145.72,0.03941405],[145.8,24.20435776],[145.81,37.98],[145.82,0.4567],[145.83,226.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124304762,[[145.61,3.8376],[145.6,7.5264],[145.49,35.08486468],[145.48,70.16972938],[145.46,145.59151625]],[[145.68,39.2460803],[145.7,37.95171608],[145.72,192.0],[145.73,226.3],[145.74,39.2460803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124344989,[[145.35,7.7259],[145.33,8.77121617],[145.32,26.31364851],[145.31,108.06972938],[145.3,106.34543595]],[[145.4,51.09457235],[145.44,37.9],[145.45,418.96],[145.46,51.09457235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124382030,[[144.82,0.04857345],[144.79,3.6734],[144.78,7.6717],[144.77,37.9],[144.76,51.48610746]],[[144.87,0.04685397],[144.9,51.48610746],[144.91,6.9031],[144.94,229.9],[144.97,51.65360746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124421665,[[144.7,37.82],[144.67,11.851],[144.66,48.79069606],[144.65,70.16972938],[144.64,106.34543595]],[[144.76,0.05023017],[144.81,51.48610746],[144.83,37.82],[144.97,1417.78610746],[145.03,27.98221982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124492005,[[145.91,37.54],[145.87,51.48610746],[145.85,226.36],[145.82,4.0015],[145.81,241.48610746]],[[145.97,0.04409465],[146.02,51.48610746],[146.03,37.54],[146.05,192.0],[146.07,226.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124527143,[[145.53,0.04932738],[145.45,51.48610746],[145.44,37.54],[145.41,7.3541],[145.39,51.48610746]],[[145.54,388.51527927],[145.55,226.5839292],[145.56,234.48158292],[145.57,74.21228246],[145.58,51.48610746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124563768,[[145.22,51.48610746],[145.21,37.62],[145.2,3.7342],[145.19,55.27090746],[145.11,299.30610746]],[[145.31,5.64612522],[145.35,179.9192],[145.38,65.52748304],[145.4,0.1158],[145.45,59.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124598391,[[145.52,0.05152],[145.49,37.52],[145.42,226.86],[145.39,51.48610746],[145.36,69.07498394]],[[145.54,0.04665168],[145.57,7.4137],[145.58,51.48610746],[145.62,264.38],[145.67,72.10610746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124638226,[[145.72,37.47040525],[145.68,51.48610746],[145.62,226.74],[145.6,51.48610746],[143.99,64.26289981]],[[145.75,0.04980208],[145.82,179.9192],[145.83,100.40570746],[145.84,28.2793831],[145.91,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124682765,[[145.73,0.04759933],[145.71,37.32],[145.66,51.48610746],[145.64,0.3398],[145.53,51.48610746]],[[145.77,111.80682425],[145.78,187.63357114],[145.79,6.8612],[145.8,271.80158292],[145.81,11.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124720396,[[145.93,0.04652223],[145.92,50.77892308],[145.9,0.6391],[145.89,37.18],[145.88,50.77892308]],[[145.96,0.04431614],[146.0,6.8512],[146.03,11.806],[146.04,263.44],[146.07,79.26220983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124762933,[[145.53,51.05785618],[145.52,0.5994],[145.51,37.18],[145.46,51.05785618],[145.43,226.74]],[[145.63,3.8261],[145.66,230.5302],[145.74,51.05785618],[145.77,1358.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124798370,[[145.26,37.16],[145.25,54.49785618],[145.2,0.8261],[145.18,51.05785618],[145.17,227.08]],[[145.37,179.9192],[145.38,55.444],[145.39,278.13785618],[145.47,20.65],[145.53,79.54114293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124886159,[[145.03,37.0],[145.02,51.05785618],[144.97,51.05785618],[144.95,190.0],[144.93,20.65]],[[145.08,0.0502225],[145.16,179.9192],[145.17,18.0691],[145.19,227.5],[145.21,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124927293,[[145.18,36.86],[145.14,51.05785618],[145.13,227.34],[145.12,0.6409],[145.11,51.05785618]],[[145.23,0.0443907],[145.28,3.643],[145.29,3.9358],[145.31,6.8841],[145.32,51.05785618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741124966619,[[145.11,0.04864759],[145.09,36.72],[145.04,51.05785618],[144.99,1.37940547],[143.94,4546.84]],[[145.14,0.04910857],[145.18,51.05785618],[145.19,11.4145],[145.22,36.72],[145.56,6.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741125012640,[[145.2,227.12],[145.19,0.8003],[145.18,51.05785618],[145.12,6.887],[143.86,51.42169855]],[[145.37,51.05785618],[145.38,3.999],[145.4,44.3025],[145.41,227.12],[145.45,13.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741125054363,[[145.26,36.4],[145.25,31.49513846],[145.2,227.8797],[145.13,61.75458776],[145.12,72.18934023]],[[145.33,0.04794892],[145.37,7.4611],[145.39,230.8129],[145.41,67.89513846],[145.53,52.11593846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741125105615,[[144.96,31.49513846],[144.92,39.74],[144.91,0.5876],[144.9,31.49513846],[144.85,20.7]],[[145.09,179.9192],[145.11,227.32],[145.14,36.3],[145.17,59.0],[145.25,219.0804048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741125146336,[[144.84,36.14],[144.79,31.99063846],[144.76,31.49513846],[144.73,36.06742329],[144.72,72.18934023]],[[144.88,0.04738924],[144.9,3.736],[144.93,263.64],[144.94,31.49513846],[144.97,31.49513846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741125191786,[[144.73,0.04674285],[144.7,36.02],[144.67,31.49513846],[144.65,0.5539],[144.61,227.92]],[[144.75,0.04714982],[144.81,36.02],[144.82,11.4101],[144.83,259.41513846],[144.91,28.48328675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741125233612,[[144.92,0.05026326],[144.86,295.31513846],[144.83,31.49513846],[144.81,122.34655806],[144.76,31.49513846]],[[145.0,31.49513846],[145.01,11.1547],[145.07,111.81543133],[145.09,227.92],[145.11,265.97672138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741125278070,[[145.27,35.58],[145.22,227.18],[145.13,36.06742329],[145.12,72.18934023],[145.04,1606.61463989]],[[145.32,51.15463989],[145.38,179.9192],[145.39,285.60483989],[145.57,6.904],[145.71,68.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741125365143,[[145.49,51.11776276],[145.47,35.24],[145.46,51.11776276],[145.41,13.7579],[145.39,51.11776276]],[[145.58,3.2074],[145.61,226.72],[145.63,93.22646276],[145.66,3.4882],[145.67,51.11776276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741125402178,[[145.7,0.04518688],[145.65,35.1],[145.6,51.11776276],[145.59,265.98782329],[145.54,245.98160864]],[[145.73,6.9115753],[145.75,218.2513],[145.76,51.11776276],[145.77,3.3643],[145.81,51.11776276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741125446313,[[145.52,35.02],[145.49,51.11776276],[145.48,321.26764433],[145.44,36.06742329],[145.43,72.18934023]],[[145.6,0.04956661],[145.62,3.5758],[145.64,51.11776276],[145.71,13.7301],[145.84,179.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741125492056,[[145.25,34.9],[145.23,3.4122],[145.22,258.32113173],[145.19,91.48640509],[145.16,190.0]],[[145.32,0.04807987],[145.33,31.42113173],[145.34,6.8823],[145.37,3.5485],[145.38,41.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741125533692,[[145.66,34.7],[145.65,0.05251852],[145.63,50.93773552],[145.6,50.93773552],[145.57,226.76]],[[145.76,3.5548],[145.79,6.8611],[145.82,179.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741125582937,[[145.62,0.0478052],[145.59,34.5],[145.57,91.26700711],[145.54,10.3787],[145.53,67.50484222]],[[145.64,0.05124042],[145.66,3.497],[145.67,34.81302316],[145.68,34.48],[145.74,31.31452316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741125626864,[[145.35,27.52],[145.33,34.34],[145.3,40.45362316],[145.25,31.31452316],[145.2,20.64]],[[145.42,179.9192],[145.43,0.05119785],[145.44,31.31452316],[145.46,38.19122316],[145.47,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741125668706,[[145.23,34.26],[145.22,31.5665305],[145.18,31.52215367],[145.13,247.76],[145.11,221.52215367]],[[145.26,187.63005926],[145.27,116.19152665],[145.28,234.48158292],[145.36,31.52215367],[145.38,185.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741125711241,[[145.55,34.1],[145.54,50.99592881],[145.51,5.7878],[145.5,226.82],[145.46,50.99592881]],[[145.61,3.1305],[145.66,182.9128],[145.68,85.09592881],[145.73,320.1882],[145.74,50.99592881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741125794201,[[145.71,27.45],[145.67,33.84],[145.64,2.4051],[145.63,4.5197],[144.94,536.56626194]],[[145.74,50.86175416],[145.79,33.84],[145.8,228.6832],[145.81,50.86175416],[145.85,13.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741125839535,[[145.38,84.96653875],[145.35,42.1],[145.34,5.6346],[145.32,51.16653875],[145.26,226.92]],[[145.49,33.8],[145.5,226.72],[145.51,6.8744],[145.53,51.16653875],[145.58,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741125877364,[[145.19,0.02511281],[145.16,13.01],[145.14,37.5726],[145.13,51.28444401],[145.12,1.8719]],[[145.24,0.04716301],[145.27,85.00444401],[145.3,227.28],[145.32,51.28444401],[145.35,42.20171564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741125919504,[[145.27,0.05296993],[145.25,27.53],[145.24,1.8645],[145.23,35.5435],[145.22,1.8493]],[[145.3,0.04643378],[145.32,6.8835],[145.34,31.63069217],[145.36,37.5677],[145.39,33.55869217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741125964946,[[145.28,0.04514665],[145.24,1.9642],[145.23,37.3616],[145.19,51.17267021],[145.18,190.0]],[[145.31,0.04435774],[145.32,51.17267021],[145.33,33.44],[145.34,1.9667],[145.38,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741126017080,[[144.8,0.04557417],[144.79,35.4068],[144.75,3.8952],[144.69,31.7221103],[144.63,76.6325155]],[[144.88,38.6264103],[144.89,33.4],[144.9,211.6413103],[144.97,45.5228103],[145.09,34.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741126053124,[[144.93,0.0447384],[144.88,33.28],[144.86,5.7978],[144.83,241.49497076],[144.74,36.11901508]],[[144.96,0.0450116],[144.98,84.77497076],[145.03,3.8749],[145.04,72.11497076],[145.05,227.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741126097854,[[144.79,0.04978655],[144.74,33.18],[144.72,5.8344],[144.69,221.79249937],[144.55,31.79249937]],[[144.81,0.04662496],[144.85,64.97249937],[144.89,228.06],[144.9,32.10169937],[146.08,54.91906372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741126140290,[[144.75,33.04],[144.73,1.9944],[144.69,31.79249937],[143.25,2.48068209]],[[144.82,31.79249937],[144.85,33.04],[144.89,13.8077],[144.9,211.71169937],[144.91,227.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741126183028,[[144.47,0.05063925],[144.44,1.818],[144.43,33.02],[144.4,51.90065324],[144.39,1.9567]],[[144.5,0.05272637],[144.53,33.02],[144.55,280.48065324],[144.6,28.52767083],[144.61,73.76748914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741126286319,[[144.48,0.04991356],[144.43,32.72],[144.42,3.9642],[144.41,1.9351],[144.4,260.22446531]],[[144.5,0.04925218],[144.53,31.84446531],[144.54,6.9205],[144.56,212.6392],[144.57,228.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741126331247,[[144.38,1.9349],[144.37,36.4762],[144.29,228.32],[144.22,92.10422296],[143.1,54.53952036]],[[144.5,1.9544],[144.51,263.0165],[144.53,179.9192],[144.54,28.43383034],[144.83,596.77179833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741126378687,[[144.41,0.04483426],[144.4,32.46],[144.37,3.8949],[144.24,92.10918473],[144.23,249.2]],[[144.43,0.04973534],[144.47,228.48],[144.49,32.46],[144.5,30.29373034],[146.8,101.99856531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741126423018,[[144.62,10.3766],[144.6,0.04866947],[144.59,32.3],[144.56,13.9744],[144.54,418.02]],[[144.63,9.119e-05],[144.71,3.8363],[144.72,1.8673],[144.73,179.9192],[144.74,228.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741126478368,[[144.92,39.0022],[144.9,0.04561391],[144.83,13.8122],[144.82,227.9],[144.76,36.95257561]],[[144.93,1.87079532],[144.98,1.9756],[144.99,179.9192],[145.03,32.1],[145.11,69.02948784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741126524491,[[144.86,227.74],[144.79,1.9071],[144.78,9.31327561],[144.76,89.58967109],[144.72,288.333233]],[[144.99,0.05237111],[145.0,31.98],[145.02,179.9192],[145.03,2.0001],[145.07,1.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741126560128,[[144.82,33.7966],[144.75,2.0015],[144.71,417.96],[143.6,4612.19952036],[143.59,68.17440045]],[[144.89,1.8754],[144.93,6.9022],[144.94,1.8515],[144.95,132.07647839],[144.99,464.90858623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741126603450,[[144.96,0.05170558],[144.92,2.0049],[144.91,35.6862],[144.89,227.74],[144.81,37.25310244]],[[144.99,0.04611218],[145.05,3.7907],[145.07,228.3946],[145.09,27.59888784],[146.16,54.5498747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741126649688,[[144.69,3.8404],[144.68,33.5029],[144.64,9.31327561],[144.61,341.83764574],[144.45,69.72923872]],[[144.75,0.05122524],[144.8,31.68],[144.83,179.9192],[144.84,227.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741126696220,[[144.56,0.04770703],[144.45,31.62],[144.31,211.42831129],[144.3,29.63820682]],[[144.58,0.05161993],[144.59,31.6],[144.63,228.06],[144.64,29.90956295],[144.65,74.65403455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741126790807,[[144.23,0.04907767],[144.22,31.5],[144.17,1.8929],[144.16,1.909],[144.14,228.62]],[[144.25,0.05083225],[144.31,1.8893],[144.33,31.5],[144.34,232.3447],[144.38,179.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741126839655,[[144.17,0.05180619],[144.15,31.42],[144.12,23.91349886],[144.11,228.76],[143.99,75.94591085]],[[144.19,0.05007412],[144.23,19.98319886],[144.26,3.8925],[145.63,121.08763145],[151.84,265.64587441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741126889991,[[144.21,32.00582326],[144.19,31.32],[144.17,228.84],[144.16,3.8352],[144.14,0.2351]],[[144.33,3.695],[144.36,1.9908],[144.37,63.32582326],[144.4,28.16731127],[144.41,32.00582326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741126959741,[[144.47,0.05168423],[144.45,31.14],[144.42,1.8964],[144.41,19.94330811],[144.38,1.862]],[[144.5,3.98293153],[144.51,19.94330811],[144.54,179.9192],[144.55,48.11061938],[144.56,106.47291308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741127038305,[[144.61,0.05026808],[144.55,12.73008327],[144.54,3.758],[144.39,20.77]],[[144.62,12.73008327],[144.64,0.04523702],[144.65,30.92],[144.66,183.6198],[144.67,28.16731127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741127097351,[[144.9,0.04902897],[144.88,37.5838],[144.85,19.82292754],[144.83,227.88],[144.8,13.8158]],[[144.91,6.9027],[144.92,0.05215603],[144.93,1.8389],[144.94,1.9064],[144.95,19.82292754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741127133887,[[145.18,0.05079117],[145.17,6.8903],[145.16,30.54],[145.15,31.50901153],[145.11,31.50901153]],[[145.21,0.0512167],[145.24,1.8451],[145.25,6.8867],[145.29,32.5466],[145.45,1363.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741127176926,[[145.24,0.05228453],[145.23,51.23809593],[145.22,42.5478],[145.21,1.8373],[145.19,1.8199]],[[145.29,227.22499698],[145.36,1.8698],[145.37,35.56],[145.38,6.8808],[145.39,51.23809593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741127218353,[[145.56,283.15245805],[145.54,41.7114],[145.52,57.81379293],[145.46,50.94049293],[145.39,50.94049293]],[[145.63,6.8686],[145.65,50.94049293],[145.67,229.6341],[145.71,39.88],[145.74,71.70049293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741127315641,[[145.32,36.4],[145.31,0.05062812],[145.29,6.8845],[145.26,31.50182902],[145.18,221.50182902]],[[145.34,0.04470325],[145.36,234.1014],[145.38,4.5848],[145.41,31.50182902],[146.96,135.52430702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741127381603,[[145.1,0.05068859],[145.06,40.07573399],[145.05,6.7237],[145.04,3.5289]],[[145.13,6.93623495],[145.14,8.61573399],[145.17,3.498],[145.18,227.26],[145.19,28.5571401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741127443629,[[145.03,8.61341979],[145.02,0.04508466],[145.0,31.28],[144.94,109.61676343],[144.89,20.65]],[[145.04,0.05109034],[145.09,3.4608],[145.1,40.79604749],[145.11,307.2133736],[145.13,145.26569806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741127509080,[[145.14,31.23145457],[145.09,1.2591536],[145.05,248.92043707],[144.99,21.52043707],[144.95,20.65]],[[145.19,0.0523805],[145.22,21.52043707],[145.23,3.6385],[145.24,7.3463],[145.25,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741127542725,[[144.95,0.05265078],[144.92,31.12],[144.91,231.2156],[144.81,21.52043707],[144.8,37.65753017]],[[144.97,0.04998935],[145.0,6.8985],[145.04,21.52043707],[145.08,31.12],[145.09,199.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741127596068,[[144.92,31.02],[144.88,1.26098682],[144.87,3.3616],[144.83,249.16043707],[144.75,29.26943198]],[[145.0,21.57327434],[145.01,31.02],[145.02,192.0],[145.06,227.64],[145.07,3.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741127649716,[[144.77,30.94],[144.76,16.80433532],[144.72,13.51833532],[144.68,227.8],[144.58,158.47650209]],[[144.89,215.81243532],[144.9,75.36115058],[144.91,112.1781404],[144.92,30.94],[144.94,465.12853762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741127702669,[[144.75,13.56207735],[144.74,30.88],[144.66,179.97014735],[144.65,228.18],[144.62,0.47644783]],[[144.88,6.9046],[144.89,99.97974989],[144.9,112.1781404],[144.91,189.57316726],[144.93,513.92308411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741127745386,[[144.72,30.74],[144.66,159.2395827],[144.62,227.94],[144.61,190.0],[144.6,129.0]],[[144.8,0.04693657],[144.81,21.60201274],[144.82,30.74],[144.86,13.8108],[144.87,9.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741127795453,[[144.5,30.7],[144.49,0.04515764],[144.44,21.60201274],[144.39,159.51309379],[144.37,228.14]],[[144.52,0.04898449],[144.57,6.4417],[144.59,3.3372],[144.6,21.60201274],[144.61,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741127898934,[[144.44,30.5],[144.43,8.69146007],[144.36,9.7339],[144.35,228.38],[144.32,38.14756919]],[[144.47,0.04633561],[144.5,6.9226],[144.51,8.69146007],[144.53,30.5],[144.55,238.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741127964476,[[144.48,6.9233],[144.47,39.07750141],[144.46,0.04901115],[144.39,17.0095],[144.35,9.50297949]],[[144.49,0.04402944],[144.53,6.9209],[144.55,18.03760141],[144.57,258.86],[144.62,13.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741128030443,[[144.53,0.0446355],[144.51,30.2],[144.5,8.69750141],[144.47,9.5743],[144.44,228.38]],[[144.55,6.97094087],[144.58,8.69750141],[144.6,30.2],[144.61,6.0517],[147.0,81.19383028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741128089793,[[144.63,36.9361],[144.6,13.55005258],[144.58,3.1013],[144.55,13.8394],[144.54,346.87372968]],[[144.64,0.05068403],[144.69,3.0579],[144.7,228.28],[144.72,6.3644],[145.89,121.79074542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741128138831,[[144.48,0.048428],[144.45,29.98],[144.43,6.3161],[144.42,21.72740076],[144.4,3.0026]],[[144.51,0.05004803],[144.53,6.9211],[144.55,258.34],[144.59,213.72740076],[144.63,42.51740076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741128210206,[[144.43,3.1385],[144.39,6.2289],[144.38,29.86],[144.37,13.5717299],[143.28,4692.11870839]],[[144.49,29.86],[144.5,241.9717299],[144.53,192.0],[144.54,20.2345],[144.57,3.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741128276357,[[144.65,6.95876683],[144.63,38.40669865],[144.62,3.0893],[144.61,3.0512],[144.57,13.8373]],[[144.68,0.0441046],[144.69,6.9133],[144.72,8.68669865],[144.73,32.6775],[144.75,6.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741128360612,[[144.48,0.04559806],[144.46,38.20669865],[144.44,38.31262503],[144.43,78.28236037],[144.42,112.97259055]],[[144.52,0.04922165],[144.55,11.89289865],[144.56,168.45582661],[144.57,29.52],[144.67,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1741128446458,[[144.33,0.04850549],[144.29,35.5312],[144.28,11.92239865],[144.16,9.61798772]],[[144.35,0.04859084],[144.36,8.68669865],[144.4,32.5421],[144.43,6.0125],[144.59,1371.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741128593989,[[144.21,0.05158818],[144.2,29.16],[144.19,8.68669865],[144.09,312.99488914],[144.08,3.0204]],[[144.23,0.04404202],[144.27,6.2705],[144.28,6.933],[144.29,37.84669865],[144.31,3.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741128651650,[[144.15,0.04373086],[144.12,37.74669865],[144.1,3.0796],[144.09,0.1469],[144.08,418.92]],[[144.19,0.05038325],[144.22,44.06449865],[144.24,3.1218],[144.28,228.92],[144.29,13.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741128704474,[[143.89,1.25978193],[143.88,52.01417469],[143.87,75.31506037],[143.85,39.27639424],[143.84,189.03689442]],[[143.99,6.9469],[144.0,6.3499],[144.01,29.02],[144.02,0.05329543],[144.03,13.67553971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741128749816,[[143.78,8.76199407],[143.75,29.02],[143.73,9.1109],[143.72,87.62389061],[143.7,189.03689442]],[[143.83,0.04653605],[143.84,6.9543],[143.85,6.0799],[143.87,29.02],[143.88,8.76199407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741128803040,[[143.81,29.04939268],[143.74,210.01664869],[143.4,361.92606916],[142.6,54.82826916],[142.58,68.53533646]],[[143.84,0.05149588],[143.9,13.72314869],[143.91,3.1157],[143.93,29.0],[144.13,1481.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741128859600,[[143.91,0.04710088],[143.89,31.9659],[143.88,13.69093894],[143.46,61.41302298]],[[143.96,0.04871726],[143.99,10.0286],[144.0,13.69093894],[144.03,39.7869877],[144.05,428.02012406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741128921854,[[143.64,28.97535143],[143.61,13.72292137],[143.59,6.3299],[143.58,229.56],[143.56,160.17062567]],[[143.67,0.05314933],[143.7,6.9609],[143.75,42.66292137],[143.76,6.2712],[143.78,421.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741128993415,[[143.76,0.04426836],[143.75,28.84],[143.65,9.4202],[143.64,229.66],[143.51,558.2443741]],[[143.78,7.00657962],[143.79,8.78552335],[143.8,9.1739],[143.86,105.03198472],[143.87,329.87169612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741129063175,[[143.59,28.8],[143.58,8.78552335],[143.54,1.8945],[143.47,75.31506037],[143.45,133.82259055]],[[143.65,10.4904332],[143.66,7.65767243],[143.67,8.78552335],[143.7,32.9652],[143.71,229.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741129129732,[[143.68,0.04454848],[143.66,28.7],[143.63,8.78552335],[143.61,0.8383],[143.6,1.36]],[[143.69,16.21733161],[143.7,15.79205223],[143.74,129.50997268],[143.75,117.93137891],[143.76,1.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741129224411,[[144.1,28.62],[144.09,0.05183709],[144.07,21.96250327],[144.04,419.805],[144.0,23.35139215]],[[144.2,1.9774],[144.21,76.17198472],[144.22,135.92302915],[144.26,229.32],[144.27,284.91424515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741129279461,[[144.07,28.58],[144.05,21.96250327],[144.03,1.9228],[144.0,21.96250327]],[[144.16,10.36114879],[144.17,1.9921],[144.2,3.7894],[144.21,50.54250327],[144.22,305.25198472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741129333496,[[143.89,28.63055106],[143.86,1.8903],[143.82,1.8736],[143.81,1.8714],[143.8,21.96250327]],[[143.91,0.05235201],[143.96,220.58],[143.97,1.9765],[143.99,3.9351],[144.03,76.17198472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741129363723,[[144.13,0.05274484],[144.08,29.46],[144.03,1.9039],[144.02,21.96250327],[143.88,20.89]],[[144.15,0.04477879],[144.18,422.74769572],[144.2,5.8021],[144.21,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741129409143,[[144.36,28.61115473],[144.35,9.38865435],[144.34,28.16596307],[144.32,75.40598667],[144.3,144.20599218]],[[144.43,29.03256741],[144.44,1.8635],[144.45,28.56],[144.47,229.08],[144.74,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741129454288,[[144.29,35.4724],[144.28,0.05330171],[144.26,29.0934566],[144.24,0.2474],[144.22,1.9437]],[[144.3,0.04696751],[144.37,1.8565],[144.38,228.86],[144.39,29.0934566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741129501723,[[144.27,0.04758616],[144.25,28.48],[144.2,29.0934566],[144.18,3.918],[144.16,9.38865435]],[[144.3,0.04585944],[144.32,3.8323],[144.34,29.0934566],[144.37,28.48],[144.55,75.27361324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741129536850,[[144.4,0.04827585],[144.38,28.44],[144.37,28.98618133],[144.34,32.61118133],[144.33,0.2323]],[[144.45,0.05208235],[144.48,1.9381],[144.5,30.94388133],[144.55,28.98618133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741129577680,[[144.35,28.42],[144.34,6.9298],[144.31,3.8532],[144.3,228.44],[142.82,123.01070625]],[[144.39,13.41192709],[144.4,0.05306545],[144.42,28.98618133],[144.45,256.88],[144.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741129619928,[[144.41,0.04951272],[144.37,1.9872],[144.36,39.41141742],[144.35,75.40598667],[144.17,470.468655]],[[144.43,6.97230571],[144.47,28.98618133],[144.5,1.8915],[144.51,220.4],[144.61,27.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741129717494,[[144.91,35.28],[144.9,0.04657597],[144.84,5.8064],[144.83,46.68462481],[144.74,20.8]],[[144.93,6.36249764],[144.99,46.68462481],[145.03,2.0084],[145.04,46.68462481],[145.1,72.39096687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741129779131,[[144.78,0.04526576],[144.76,31.58],[144.72,28.84018995],[144.71,1.8709],[144.7,3.7815]],[[144.81,6.95218025],[144.84,28.84018995],[144.85,1.8786],[144.86,49.2617],[144.92,121.68132634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741129840393,[[145.14,76.24901107],[145.12,111.49696624],[145.1,282.71005682],[145.09,30.33092903],[145.07,225.27961215]],[[145.15,3.9402],[145.16,1.9469],[145.18,28.68756726],[145.22,30.24],[145.29,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741129880821,[[145.27,28.39630869],[145.26,75.33711768],[145.24,111.49696624],[145.23,215.18827707],[145.04,49.37706726]],[[145.3,6.8843],[145.31,227.21129852],[145.32,28.68756726],[145.34,4.6747],[145.35,29.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741129938156,[[145.37,0.05137333],[145.36,28.6],[145.3,6.884],[145.28,28.67337196],[145.27,4.5019]],[[145.38,3.1663],[145.4,0.03726928],[145.41,28.67337196],[145.45,28.58],[145.46,28.67337196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741129990892,[[145.31,28.58],[145.3,0.04572676],[145.26,17.93538275],[145.24,195.3294],[145.2,227.24]],[[145.33,0.05024856],[145.36,2.6354],[145.38,17.93538275],[145.39,2.8184],[145.4,258.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741130052451,[[145.2,28.5],[145.16,8.0044],[145.15,56.0635467],[145.14,75.33711768],[145.06,376.374924]],[[145.21,6.8885],[145.25,17.93538275],[145.28,227.18],[145.3,28.5],[145.31,2.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741130125810,[[145.15,28.42],[145.14,0.04754459],[145.11,5.4128],[145.1,207.93227078],[145.04,17.93227078]],[[145.16,0.04380829],[145.17,6.8905],[145.19,230.1557],[145.2,5.3565],[145.21,17.93227078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741130188454,[[145.09,0.04389985],[145.08,2.6286],[145.07,31.0792],[145.06,17.95062279],[145.04,2.6118]],[[145.12,0.04921407],[145.17,23.32842279],[145.23,75.704691],[145.24,113.5570365],[146.2,54.65220097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741130320656,[[144.75,0.04401494],[144.74,28.2],[144.7,8.1579],[144.65,108.72555737],[144.62,260.80971732]],[[144.77,6.96129577],[144.79,18.0076863],[144.83,46.2076863],[144.84,227.84],[144.86,5.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741130372996,[[144.64,0.04946961],[144.61,28.18],[144.59,11.56292103],[144.53,8.2711],[144.52,228.77276792]],[[144.65,18.47802103],[144.66,0.04682004],[144.7,28.18],[144.71,8.2751],[144.72,75.704691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741130419043,[[144.27,376.374924],[144.26,240.11609825],[144.25,499.788655],[144.2,418.2],[144.19,29.05742342]],[[144.31,21.25341699],[144.34,29.05742342],[144.35,20.79165674],[144.36,0.04380331],[144.37,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741130463570,[[143.96,30.12],[143.93,29.10126907],[143.92,228.88],[143.9,2.7662],[142.23,123.01070625]],[[144.03,14.73882999],[144.05,180.63872147],[144.09,46.96580523],[144.1,97.25988055],[144.13,59.22126907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741130500100,[[143.74,0.05327091],[143.71,33.78],[143.67,31.70466907],[143.5,29.10126907],[142.02,54.671425]],[[143.75,14.5253734],[143.76,0.04703971],[143.8,29.10126907],[143.82,6.73166587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741130541027,[[143.7,35.62],[143.69,0.05170355],[143.67,50.24743987],[143.64,47.61133987],[143.6,229.34]],[[143.74,75.35337051],[143.76,113.03005577],[143.77,74.12712349],[143.79,188.38342629],[143.87,236.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741130581864,[[143.61,0.04485167],[143.58,40.34],[143.51,47.61133987],[143.5,3.359],[143.49,229.84]],[[143.64,25.92935663],[143.65,47.79863987],[143.66,8.43206],[143.68,81.86964533],[143.74,253.91069239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741130629293,[[143.51,36.66],[143.5,0.04831818],[143.47,3.2129],[143.46,29.36176076],[143.41,233.3605]],[[143.53,0.04517419],[143.56,3.154],[143.57,3.4602],[143.59,3.2099],[143.6,29.36176076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741130677431,[[143.74,0.0483112],[143.72,3.5286],[143.71,21.92770077],[143.68,229.72],[143.3,957.0]],[[143.81,11.1050887],[143.82,18.28880077],[143.87,3.4213],[143.88,10.53190954],[143.89,26.62035324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741130713566,[[144.29,0.04912264],[144.26,33.14],[144.24,18.28880077],[144.2,18.28880077],[144.1,229.32]],[[144.31,488.82410804],[144.32,229.32],[144.36,18.28880077],[144.4,39.58124398],[144.41,51.40880077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741130771394,[[144.26,1358.79336853],[144.25,1142.82154092],[144.23,50.90616948],[144.18,9.49270878],[144.15,1447.3632112]],[[144.34,228.64738759],[144.35,11.26334578],[144.37,78.64066948],[144.38,59.44896858],[144.39,178.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741130871799,[[144.3,11.62513479],[144.27,7.6461],[144.26,890.04759434],[144.25,1142.82154092],[144.2,38.10010495]],[[144.31,11.31491229],[144.35,11.62513479],[144.36,228.74],[144.37,11.26425135],[144.51,1380.08859856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741130925634,[[144.27,29.1],[144.26,109.98513853],[144.25,571.41077046],[144.24,18.12695202]],[[144.34,18.12695202],[144.36,11.4006],[144.37,257.62],[144.61,430.42440591],[145.86,54.52844857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741130992508,[[144.47,29.04395563],[144.44,18.12695202],[144.41,3.9846],[144.4,190.0],[144.36,9.52977484]],[[144.5,0.05208451],[144.53,228.52],[144.54,18.12695202],[144.55,11.2416],[144.56,98.72736465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741131039242,[[144.55,28.9],[144.52,18.10021983],[144.5,3.8489],[144.49,3.7926],[144.48,1.661]],[[144.61,3.9803],[144.62,18.14811273],[144.64,257.12],[144.67,17.5522],[144.69,18.10021983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741131090282,[[144.58,0.05012053],[144.56,28.82],[144.52,18.10021983],[144.51,17.7774],[144.5,193.9107]],[[144.6,0.04961487],[144.64,18.10021983],[144.66,3.6511],[144.67,36.4101],[144.68,228.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741131147143,[[144.49,0.04927361],[144.47,28.74],[144.46,18.09777778],[144.43,3.9498],[144.42,5.7419]],[[144.52,0.0450797],[144.57,7.7876],[144.58,228.28],[144.59,46.83777778],[144.74,190.73952473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741131208301,[[144.6,0.05008115],[144.59,28.62],[144.57,18.07306043],[144.54,2.0297],[144.53,3.682]],[[144.62,0.05177962],[144.67,228.08],[144.68,3.815],[144.69,7.4671],[144.7,46.67306043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741131269139,[[144.89,28.46],[144.88,6.9041],[144.87,0.05174932],[144.86,18.02150455],[144.82,3.6335]],[[144.9,0.04842746],[144.93,6.902],[144.96,58.07820455],[145.02,13.7956],[145.09,149.73389919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741131319275,[[145.0,6.8982],[144.98,18.02150455],[144.96,28.36],[144.93,3.7095],[144.92,190.0]],[[145.06,6.8956],[145.08,11.4554],[145.09,18.02150455],[145.11,28.34],[145.12,115.26249919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741131418649,[[144.65,28.24],[144.62,18.03765554],[143.51,0.27872622],[143.49,67.82021318],[143.48,54.25617054]],[[144.71,18.03765554],[144.74,235.7734],[144.76,22.00995554],[144.77,28.24],[144.79,13.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741131464797,[[144.83,0.05061443],[144.8,6.9078],[144.79,28.16],[144.78,190.0],[144.77,18.03202593]],[[144.84,6.9061],[144.86,0.04596383],[144.88,21.90962593],[144.89,31.9155],[144.91,3.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741131530743,[[145.0,28.02],[144.98,3.7061],[144.96,21.77856893],[144.95,3.7398],[144.94,54.94003875]],[[145.01,6.8981],[145.07,18.05628359],[145.08,259.2171],[145.1,3.9087],[145.11,31.79316893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741131586279,[[144.87,3.8536],[144.86,38.10010495],[144.84,147.75594799],[144.83,227.7],[144.76,18.00656893]],[[144.98,21.49668807],[145.02,273.2396],[145.03,3.7804],[145.09,20.6832],[145.13,142.90049919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741131647322,[[145.14,0.04500539],[145.13,65.96010495],[145.12,83.07994697],[145.11,113.91250542],[144.93,6.918]],[[145.16,0.05070106],[145.19,18.00656893],[145.21,3.6224],[145.22,31.5282],[145.24,17.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741131710595,[[145.05,0.05305376],[145.04,27.82],[145.01,28.96016893],[144.99,38.18472788],[144.98,76.18754697]],[[145.08,6.8947],[145.09,0.04550833],[145.13,227.4],[145.14,18.00656893],[145.15,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741131782152,[[145.06,0.04515033],[145.03,26.76852017],[145.02,132.57091854],[145.01,7.0485],[145.0,133.41698104]],[[145.08,0.04804076],[145.1,11.49039323],[145.12,27.76],[145.15,2.9712],[147.14,82.11346949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741131874937,[[145.14,0.05257991],[145.13,39.11039323],[145.11,6.3871],[145.1,3.1175],[145.08,9.58932907]],[[145.16,0.04397676],[145.18,11.49039323],[145.23,31.5775],[145.24,227.42],[145.25,13.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741131929071,[[145.15,0.04600879],[145.13,11.49039323],[145.11,27.52],[145.08,3.1304],[145.07,6.3707]],[[145.19,11.54328566],[145.2,3.3548],[145.23,28.3886],[145.31,115.26249919],[146.31,68.30206912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132068081,[[144.91,6.5787],[144.86,17.9775559],[144.85,3.1212],[144.78,227.68],[144.76,40.80954522]],[[144.97,17.9775559],[144.98,27.36],[144.99,0.0504332],[145.04,164.59235296],[145.12,7.51389367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132125739,[[144.85,0.04459036],[144.8,3.4252],[144.78,27.32],[144.77,6.639],[144.74,28.80833345]],[[144.86,6.9051],[144.87,27.34851376],[144.89,28.80833345],[144.9,3.3552],[146.12,54.64039635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132183176,[[145.01,27.29175662],[144.98,3.5445],[144.97,21.43608441],[144.9,245.67568441],[143.71,54.03872954]],[[145.04,0.04656678],[145.08,18.01568441],[145.11,3.4085],[145.12,332.29783898],[145.18,38.68578441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132244537,[[145.11,11.49278717],[145.1,27.14],[145.01,3.2136],[144.92,83.95629164],[144.85,47.91391802]],[[145.13,75.52473898],[145.15,241.11209419],[145.18,15.38008717],[145.21,227.5],[145.23,313.03324539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132300383,[[145.02,27.08],[145.0,3.3601],[144.98,3.1962],[144.97,17.94115091]],[[145.15,230.7557],[145.16,75.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132358536,[[145.1,0.04717104],[145.07,30.1872],[145.06,6.0136],[145.05,17.94115091],[144.97,33.22644746]],[[145.13,6.937337],[145.15,17.94115091],[145.16,27.0],[145.17,3.0192],[145.23,75.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132424186,[[145.1,0.04625514],[145.05,23.48115091],[145.04,2.9059],[144.97,325.87651549]],[[145.16,2.7345],[145.17,44.90115091],[145.19,227.46],[145.2,78.17913898],[147.15,82.19423086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132480117,[[145.0,29.32730789],[144.99,2.5554],[144.97,17.94115091],[144.93,2.6151],[144.91,130.75295862]],[[145.05,0.0521265],[145.07,227.46],[145.08,17.94115091],[145.09,26.92],[145.12,2.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132559081,[[144.73,2.4849],[144.72,2.3952],[144.71,29.3946],[144.7,11.51317001],[144.63,190.0]],[[144.75,11.51317001],[144.81,2.4753],[144.82,26.86],[144.86,84.39744166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132606817,[[144.73,26.86],[144.72,0.05208126],[144.71,2.4428],[144.7,22.80987133],[144.68,190.0]],[[144.75,0.04864467],[144.82,248.48947133],[144.89,13.8075],[144.9,18.03817133],[144.93,267.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132607021,[[144.73,26.86],[144.72,0.05208126],[144.71,2.4428],[144.7,22.80987133],[144.68,190.0]],[[144.82,248.48947133],[144.83,26.86],[144.89,13.8075],[144.9,38.72817133],[144.93,267.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132607220,[[144.73,26.86],[144.72,190.0],[144.71,2.4428],[144.7,22.80987133],[144.52,6.896]],[[144.82,248.48947133],[144.83,26.86],[144.89,13.8075],[144.9,38.72817133],[144.93,267.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132607726,[[144.73,26.86],[144.72,190.0],[144.71,2.4428],[144.7,22.80987133],[144.54,6.896]],[[144.8,6.908],[144.82,248.48947133],[144.83,26.86],[144.89,13.8075],[144.9,38.72817133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132607917,[[144.73,26.86],[144.72,190.0],[144.71,2.4428],[144.7,22.80987133],[144.54,6.896]],[[144.8,6.908],[144.82,248.48947133],[144.85,26.86],[144.89,13.8075],[144.9,38.72817133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132608322,[[144.75,0.05029437],[144.73,26.86],[144.72,190.0],[144.71,2.4428],[144.7,22.80987133]],[[144.78,0.04386884],[144.8,6.908],[144.82,248.48947133],[144.89,13.8075],[144.9,38.72817133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132608630,[[144.75,0.05029437],[144.73,26.86],[144.72,190.0],[144.71,2.4428],[144.7,22.80987133]],[[144.78,0.04386884],[144.8,6.908],[144.82,248.48947133],[144.84,29.3324],[144.89,13.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132608824,[[144.75,0.05029437],[144.73,26.86],[144.72,208.03817133],[144.71,2.4428],[144.7,4.7717]],[[144.78,0.04386884],[144.81,6.9077],[144.82,248.48947133],[144.84,2.4724],[144.85,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132609025,[[144.75,0.05029437],[144.73,26.86],[144.72,208.03817133],[144.71,2.4428],[144.7,4.7717]],[[144.78,0.04386884],[144.82,228.02],[144.84,20.51057133],[144.9,18.03817133],[144.93,288.21473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132609228,[[144.75,0.05029437],[144.74,18.03817133],[144.73,26.86],[144.72,190.0],[144.71,2.4428]],[[144.83,6.9068],[144.84,18.03817133],[144.87,29.1945],[144.88,307.37222568],[144.9,18.03817133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132609429,[[144.74,18.03817133],[144.73,26.86],[144.72,190.0],[144.71,2.4428],[143.54,67.97702878]],[[144.83,6.9068],[144.84,18.03817133],[144.87,29.1945],[144.88,309.68352568],[144.9,18.03817133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132609916,[[144.74,18.03817133],[144.73,26.86],[144.72,190.0],[144.71,2.4428],[143.54,67.97702878]],[[144.84,24.94447133],[144.87,29.1945],[144.88,309.68352568],[144.9,18.03817133],[145.0,295.17769546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132610116,[[144.74,208.03817133],[144.73,26.86],[144.71,2.4428],[144.69,309.03817133],[144.63,234.916]],[[144.86,18.03817133],[144.88,307.37222568],[144.9,18.03817133],[144.93,75.52473898],[145.0,288.28169546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132610319,[[144.82,18.03817133],[144.76,18.03817133],[144.75,1.23286503],[144.73,254.86],[144.72,48.39186557]],[[144.92,20.37267133],[144.95,77.83603898],[144.96,115.26249919],[144.97,436.77769606],[144.98,265.28440591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132610523,[[144.83,26.86],[144.82,18.03817133],[144.79,0.04957538],[144.77,4.8061],[144.76,18.03817133]],[[144.92,20.37267133],[144.95,77.83603898],[144.96,115.26249919],[144.97,436.77769606],[144.98,265.28440591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132610724,[[144.83,26.86],[144.82,18.03817133],[144.79,0.04957538],[144.77,4.8061],[144.76,18.03817133]],[[144.91,6.903],[144.92,20.37267133],[144.95,77.83603898],[144.96,115.26249919],[144.97,436.77769606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132610924,[[144.83,26.86],[144.82,18.03817133],[144.77,4.8061],[144.76,18.03817133],[143.57,67.97702878]],[[144.88,0.04832005],[144.91,6.903],[144.92,20.37267133],[144.95,77.83603898],[144.96,115.26249919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132611124,[[144.86,0.04970565],[144.83,26.86],[144.82,18.03817133],[144.77,4.8061],[144.76,18.03817133]],[[144.88,0.04832005],[144.92,20.37267133],[144.95,77.83603898],[144.96,115.26249919],[145.01,308.97169546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132611331,[[144.87,26.84],[144.86,0.04970565],[144.82,18.03817133],[144.77,4.8061],[144.76,18.03817133]],[[144.88,0.04832005],[144.9,6.9033],[144.92,20.37267133],[144.95,77.83603898],[144.96,115.26249919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132611633,[[144.87,26.84],[144.86,0.04970565],[144.82,208.03817133],[144.77,4.8061],[144.76,18.03817133]],[[144.88,0.04832005],[144.92,20.37267133],[144.95,77.83603898],[144.96,115.26249919],[147.18,183.64172209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132611830,[[144.87,26.84],[144.86,0.04970565],[144.82,208.03817133],[144.77,4.8061],[144.76,18.03817133]],[[144.88,0.04832005],[144.92,27.27507133],[144.95,77.83603898],[144.96,115.26249919],[147.18,183.64172209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132612130,[[144.87,26.84],[144.86,0.04970565],[144.82,208.03817133],[144.77,4.8061],[144.76,18.03817133]],[[144.88,0.04832005],[144.92,27.27507133],[144.95,77.83603898],[144.96,115.26249919],[145.06,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132612433,[[144.87,26.84],[144.86,0.04970565],[144.82,208.03817133],[144.77,4.8061],[144.76,18.03817133]],[[144.88,0.04832005],[144.92,27.27507133],[144.95,77.83603898],[144.96,115.26249919],[144.97,463.61769606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132612624,[[144.87,26.84],[144.86,0.04970565],[144.83,2.3699],[144.82,208.03817133],[144.77,2.301]],[[144.88,0.04832005],[144.92,27.27507133],[144.95,77.83603898],[144.96,115.26249919],[144.97,463.61769606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132612826,[[144.87,26.84],[144.86,0.04970565],[144.83,2.3699],[144.82,208.03817133],[144.77,2.301]],[[144.88,0.04832005],[144.92,27.27507133],[144.95,77.83603898],[144.97,463.61769606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132612827,[[144.87,26.84],[144.86,0.04970565],[144.83,2.3699],[144.82,208.03817133],[144.77,2.301]],[[144.88,0.04832005],[144.91,6.9028],[144.92,20.37267133],[144.95,2.3113],[144.97,272.87817133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132613626,[[144.87,26.84],[144.86,0.04970565],[144.84,2.3254],[144.83,2.3699],[144.82,208.03817133]],[[144.88,0.04832005],[144.92,27.27497133],[144.95,2.3113],[144.97,272.87817133],[145.04,149.74569919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132613829,[[144.87,26.84],[144.86,0.04970565],[144.84,2.3254],[144.83,2.3699],[144.82,208.03817133]],[[144.88,0.04832005],[144.92,27.27497133],[144.95,2.3113],[144.97,246.03817133],[145.04,149.74569919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132614030,[[144.87,26.84],[144.86,0.04970565],[144.84,2.3254],[144.83,2.3699],[144.82,208.03817133]],[[144.88,0.04832005],[144.92,27.27497133],[144.95,2.3113],[144.97,246.03817133],[144.98,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132614530,[[144.87,26.84],[144.86,0.04970565],[144.84,2.3254],[144.83,2.3699],[144.82,208.03817133]],[[144.88,0.04832005],[144.92,2.3345],[144.94,18.03817133],[144.95,2.3113],[144.97,246.03817133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132614834,[[144.87,26.84],[144.86,0.04970565],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699]],[[144.88,0.04832005],[144.92,2.3345],[144.93,6.902],[144.94,18.03817133],[144.95,2.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132615722,[[144.87,26.84],[144.86,0.04970565],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699]],[[144.88,0.04832005],[144.92,9.2368],[144.94,18.03817133],[144.95,2.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132615927,[[144.87,26.84],[144.86,0.04970565],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699]],[[144.88,0.04832005],[144.92,9.2368],[144.94,18.03817133],[144.95,2.3113],[147.16,346.02742853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132616632,[[144.87,26.84],[144.86,0.04970565],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699]],[[144.88,0.04832005],[144.92,9.2368],[144.94,18.03817133],[144.95,2.3113],[146.52,2.54279902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132617034,[[144.86,0.04970565],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699],[144.64,20.69]],[[144.88,6.95242005],[144.92,20.37267133],[144.95,2.3113],[145.0,13.7975],[145.04,75.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132617233,[[144.87,26.84],[144.86,0.04970565],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699]],[[144.88,6.95242005],[144.9,18.03817133],[144.92,2.3345],[144.95,2.3113],[145.0,13.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132617623,[[144.87,26.84],[144.86,0.04970565],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699]],[[144.88,0.04832005],[144.89,6.9038],[144.92,20.37267133],[144.95,2.3113],[145.0,13.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132619029,[[144.87,26.82],[144.86,0.04970565],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699]],[[144.88,0.04832005],[144.89,6.9038],[144.92,20.37267133],[144.95,2.3113],[145.0,13.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132619534,[[144.87,26.82],[144.86,0.04970565],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699]],[[144.88,0.04832005],[144.9,6.9034],[144.92,2.3345],[144.94,18.03817133],[144.95,2.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132619729,[[144.87,26.82],[144.86,0.04970565],[144.85,2.3361],[144.84,20.36357133],[144.83,2.3699]],[[144.88,0.04832005],[144.9,6.9034],[144.92,2.3345],[144.94,18.03817133],[144.95,2.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132619930,[[144.87,26.82],[144.86,0.04970565],[144.85,2.3361],[144.84,20.36357133],[144.83,2.3699]],[[144.88,0.04832005],[144.92,2.3345],[144.94,18.03817133],[144.95,2.3113],[148.6,306.06953682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132620127,[[144.87,26.82],[144.86,0.04970565],[144.85,2.3361],[144.84,20.36357133],[144.83,2.3699]],[[144.88,0.04832005],[144.94,18.03817133],[144.95,2.3113],[146.04,54.7961539],[148.6,306.06953682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132620326,[[144.87,26.82],[144.86,0.04970565],[144.85,2.3361],[144.84,20.36357133],[144.83,2.3699]],[[144.88,0.04832005],[144.94,18.03817133],[144.95,2.3113],[144.96,2.3673],[146.04,54.7961539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132620732,[[144.87,26.82],[144.86,0.04970565],[144.85,2.3361],[144.84,20.36357133],[144.83,2.3699]],[[144.88,0.04832005],[144.94,18.03817133],[144.95,2.3113],[144.96,2.3673],[145.05,96.21383898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132621232,[[144.87,26.82],[144.86,0.04970565],[144.85,2.3361],[144.84,20.36357133],[144.83,2.3699]],[[144.88,0.04832005],[144.9,6.9035],[144.94,18.03817133],[144.95,2.3113],[144.96,2.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132621434,[[144.87,26.82],[144.86,0.04970565],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699]],[[144.88,0.04832005],[144.94,18.03817133],[144.95,2.3113],[144.96,2.3673],[146.99,183.64172209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132621829,[[144.87,26.82],[144.86,0.04970565],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699]],[[144.88,0.04832005],[144.89,6.9037],[144.94,18.03817133],[144.95,2.3113],[144.96,2.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132622131,[[144.87,26.82],[144.86,0.04970565],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699]],[[144.88,0.04832005],[144.94,18.03817133],[144.95,2.3113],[144.96,2.3673],[148.35,169.07915205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132622432,[[144.87,26.82],[144.86,0.04970565],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699]],[[144.88,0.04832005],[144.9,6.9035],[144.94,18.03817133],[144.95,2.3113],[144.96,2.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132624333,[[144.87,26.82],[144.86,0.04970565],[144.85,2.3361],[144.84,20.36357133],[144.83,2.3699]],[[144.88,0.04832005],[144.9,6.9035],[144.94,18.03817133],[144.95,2.3113],[144.96,2.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132625335,[[144.87,26.82],[144.86,0.04970565],[144.85,2.3361],[144.84,20.36357133],[144.83,2.3699]],[[144.88,0.04832005],[144.91,6.9028],[144.94,18.03817133],[144.95,2.3113],[144.96,2.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132625537,[[144.87,26.82],[144.86,0.04970565],[144.85,2.3361],[144.84,20.36357133],[144.83,2.3699]],[[144.88,0.04832005],[144.94,18.03817133],[144.95,2.3113],[144.96,2.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132625936,[[144.87,26.82],[144.86,0.04970565],[144.85,2.3361],[144.84,20.36357133],[144.83,2.3699]],[[144.88,0.04832005],[144.94,18.03817133],[144.95,2.3113],[144.96,2.3673],[151.85,219.18461563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132626137,[[144.87,26.82],[144.86,0.04970565],[144.85,2.3361],[144.84,20.36357133],[144.83,2.3699]],[[144.88,0.04832005],[144.91,6.9029],[144.94,18.03817133],[144.95,2.3113],[144.96,2.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132628537,[[144.87,26.82],[144.86,0.04970565],[144.85,2.3361],[144.84,20.36357133],[144.83,2.3699]],[[144.88,0.04832005],[144.93,6.902],[144.94,18.03817133],[144.95,2.3113],[144.96,2.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132628745,[[144.86,18.08787698],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699],[144.73,228.0]],[[144.96,20.40547133],[145.0,40.6175],[145.1,0.3844258],[145.13,1663.17769546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132628943,[[144.87,26.82],[144.86,18.03817133],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699]],[[144.96,20.40547133],[144.99,2.4583],[145.0,40.6175],[145.05,20.6891],[145.1,0.3844258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132629238,[[144.87,26.82],[144.86,18.03817133],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699]],[[144.93,6.9018],[144.96,20.40547133],[144.99,2.4583],[145.0,40.6175],[145.05,99.78187362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132629632,[[144.87,26.82],[144.86,18.03817133],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699]],[[144.94,6.9015],[144.96,20.40547133],[144.99,2.4583],[145.0,40.6175],[145.05,99.78187362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132629830,[[144.89,0.04580606],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699],[144.82,18.03817133]],[[144.91,0.04599669],[144.92,18.03817133],[144.96,47.22547133],[144.99,2.4583],[145.0,13.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132630035,[[144.89,0.04580606],[144.87,26.82],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699]],[[144.92,18.03817133],[144.96,47.22547133],[144.99,2.4583],[145.0,13.7975],[145.05,291.78187362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132630229,[[144.89,0.04580606],[144.87,26.82],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699]],[[144.91,0.04670631],[144.92,18.03817133],[144.96,47.22547133],[144.99,2.4583],[145.0,13.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132630638,[[144.89,0.04580606],[144.87,26.82],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699]],[[144.9,6.9032],[144.91,0.04670631],[144.92,18.03817133],[144.96,47.22547133],[144.99,2.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132631429,[[144.89,0.04580606],[144.87,26.82],[144.85,2.3361],[144.84,2.3254],[144.83,2.3699]],[[144.9,6.9032],[144.91,0.04670631],[144.92,18.03817133],[144.96,61.02657133],[144.99,2.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132631637,[[144.78,18.03817133],[144.69,94.44128139]],[[144.9,21.49817133],[144.91,0.04670631],[144.92,26.8],[144.96,34.20657133],[144.99,2.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132631836,[[144.79,26.8],[144.78,20.52867133],[144.77,53.19966027],[144.69,94.44128139],[144.42,79.51704254]],[[144.87,18.03817133],[144.91,2.4792],[144.92,26.8],[144.96,31.83927133],[145.06,48.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132632040,[[144.79,26.8],[144.78,20.52867133],[144.77,53.19966027],[144.69,94.44128139],[144.62,93.90855845]],[[144.84,6.9063],[144.87,18.03817133],[144.91,2.4792],[144.92,26.8],[144.96,31.83927133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132632240,[[144.79,26.8],[144.78,2.4905],[144.77,2.3267],[144.76,18.03817133],[144.69,94.44128139]],[[144.87,18.03817133],[144.91,2.4792],[144.92,26.8],[144.96,31.83927133],[144.99,20.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132632832,[[144.82,0.04552218],[144.78,2.4905],[144.77,2.3267],[144.76,18.03817133],[144.69,94.44128139]],[[144.84,0.04859451],[144.87,18.03817133],[144.91,2.4792],[144.92,26.8],[144.96,31.83927133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132633036,[[144.82,0.04552218],[144.81,26.8],[144.78,2.4905],[144.77,2.3267],[144.76,18.03817133]],[[144.84,0.04859451],[144.87,18.03817133],[144.9,18.03817133],[144.91,2.4792],[144.92,40.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132633639,[[144.82,0.04552218],[144.81,26.8],[144.78,2.4905],[144.77,2.3267],[144.76,18.03817133]],[[144.84,6.95479451],[144.87,18.03817133],[144.9,18.03817133],[144.91,2.4792],[144.92,40.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132633839,[[144.82,0.04552218],[144.81,26.8],[144.79,2.4911],[144.78,2.4905],[144.77,2.3267]],[[144.84,0.04859451],[144.91,2.4792],[144.92,40.6052],[144.96,117.86092649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132634035,[[144.82,0.04552218],[144.81,26.8],[144.79,2.4911],[144.78,2.4905],[144.77,2.3267]],[[144.84,0.04859451],[144.88,18.03817133],[144.91,2.4792],[144.92,40.6052],[144.96,117.86092649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132634444,[[144.82,0.04552218],[144.81,26.8],[144.79,2.4911],[144.78,2.4905],[144.77,2.3267]],[[144.84,0.04859451],[144.86,18.03817133],[144.9,18.03817133],[144.91,2.4792],[144.92,40.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132635047,[[144.82,0.04552218],[144.81,26.8],[144.79,2.4911],[144.78,2.4905],[144.77,2.3267]],[[144.83,6.9065],[144.84,0.04859451],[144.86,18.03817133],[144.9,18.03817133],[144.91,2.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132635346,[[144.82,0.04552218],[144.81,26.8],[144.79,2.4911],[144.78,2.4905],[144.77,2.3267]],[[144.84,0.04859451],[144.88,44.83817133],[144.91,2.4792],[144.92,13.8052],[144.96,97.17092649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132635541,[[144.82,0.04552218],[144.81,26.8],[144.79,2.4911],[144.78,2.4905],[144.77,2.3267]],[[144.84,6.95509451],[144.88,18.03817133],[144.91,29.2792],[144.92,13.8052],[144.96,97.17092649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132635743,[[144.82,0.04552218],[144.81,26.8],[144.79,2.4911],[144.78,2.4905],[144.77,2.3267]],[[144.84,0.04859451],[144.88,18.03817133],[144.91,29.2792],[144.96,97.17092649],[144.97,262.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132635944,[[144.82,0.04552218],[144.81,26.8],[144.79,2.4911],[144.78,2.4905],[144.77,2.3267]],[[144.84,0.04859451],[144.86,6.9055],[144.88,18.03817133],[144.91,29.2792],[144.95,18.62145012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132636140,[[144.82,0.04552218],[144.81,26.8],[144.79,2.4911],[144.78,2.4905],[144.77,2.3267]],[[144.84,0.04859451],[144.88,18.03817133],[144.91,29.2792],[144.95,18.62145012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132636347,[[144.82,0.04552218],[144.81,26.8],[144.79,2.4911],[144.78,2.4905],[144.77,2.3267]],[[144.84,0.04859451],[144.86,18.03817133],[144.9,18.03817133],[144.91,29.2792],[144.95,18.62145012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132636740,[[144.82,0.04552218],[144.81,26.8],[144.79,2.4911],[144.78,2.4905],[144.77,2.3267]],[[144.84,0.04859451],[144.86,18.03817133],[144.89,2.3807],[144.9,18.03817133],[144.91,29.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132637142,[[144.82,0.04552218],[144.81,26.8],[144.79,2.4911],[144.78,2.4905],[144.77,2.3267]],[[144.84,6.95499451],[144.86,18.03817133],[144.89,2.3807],[144.9,18.03817133],[144.91,29.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132637546,[[144.82,0.04552218],[144.81,26.8],[144.79,2.4911],[144.78,2.4905],[144.77,2.3267]],[[144.84,0.04859451],[144.86,18.03817133],[144.89,2.3807],[144.9,18.03817133],[144.91,29.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132637843,[[144.82,0.04552218],[144.81,26.8],[144.79,2.4911],[144.78,2.4905],[144.77,2.3267]],[[144.84,0.04859451],[144.86,18.03817133],[144.87,6.905],[144.89,2.3807],[144.9,18.03817133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132639645,[[144.82,0.04552218],[144.81,26.8],[144.79,2.4911],[144.78,2.4905],[144.77,2.3267]],[[144.84,0.04859451],[144.86,18.03817133],[144.89,2.3807],[144.9,18.03817133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132639646,[[144.82,0.04552218],[144.81,26.8],[144.79,2.4911],[144.78,2.4905],[144.77,2.3267]],[[144.84,0.04859451],[144.86,24.94337133],[144.89,2.3807],[144.9,18.03817133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132640449,[[144.82,0.04552218],[144.81,26.8],[144.79,2.4911],[144.78,2.4905],[144.77,2.3267]],[[144.84,0.04859451],[144.86,24.94337133],[144.89,2.3807],[144.9,18.03817133],[146.93,568.19423086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132641251,[[144.82,0.04552218],[144.81,26.8],[144.79,2.4911],[144.78,2.4905],[144.77,2.3267]],[[144.84,0.04859451],[144.86,18.03817133],[144.87,6.9048],[144.89,2.3807],[144.9,18.03817133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132643552,[[144.82,0.04552218],[144.81,26.8],[144.79,2.4911],[144.78,20.52867133],[144.77,2.3267]],[[144.84,0.04859451],[144.89,2.3807],[144.9,18.03817133],[144.96,201.21111944],[144.97,375.10087052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132644254,[[144.82,0.04552218],[144.81,26.8],[144.8,18.03817133],[144.79,2.4911],[144.78,2.4905]],[[144.89,2.3807],[144.9,18.03817133],[144.91,2.4792],[144.96,201.21111944],[144.97,375.10087052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132644456,[[144.82,0.04552218],[144.81,216.8],[144.8,18.03817133],[144.79,2.4911],[144.78,2.4905]],[[144.92,18.03817133],[144.94,26.8],[144.96,201.21111944],[144.97,375.10087052],[145.09,6.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132644649,[[144.81,216.8],[144.8,18.03817133],[144.79,2.4911],[144.78,2.4905],[144.64,21.48017657]],[[144.92,18.03817133],[144.94,26.8],[144.95,3.1819],[144.96,201.21111944],[144.97,375.10087052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132644946,[[144.81,216.8],[144.8,18.03817133],[144.79,2.4911],[144.78,2.4905],[144.64,21.48017657]],[[144.91,6.903],[144.92,18.03817133],[144.94,26.8],[144.95,3.1819],[144.96,201.21111944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132645145,[[144.81,26.8],[144.8,18.03817133],[144.79,2.4911],[144.78,2.4905],[144.73,228.0]],[[144.91,6.903],[144.92,18.03817133],[144.94,26.8],[144.95,3.1819],[144.96,201.21111944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132645543,[[144.85,0.04746426],[144.81,26.8],[144.8,18.03817133],[144.79,2.4911],[144.78,2.4905]],[[144.87,0.05227782],[144.91,6.903],[144.92,18.03817133],[144.94,26.8],[144.95,3.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132645748,[[144.85,0.04746426],[144.8,18.03817133],[144.79,2.4911],[144.78,2.4905]],[[144.87,0.05227782],[144.91,6.903],[144.92,18.03817133],[144.94,26.8],[144.95,3.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132645749,[[144.86,26.8],[144.85,0.04746426],[144.8,18.03817133],[144.79,2.4911],[144.78,2.4905]],[[144.87,0.05227782],[144.9,6.9034],[144.92,18.03817133],[144.94,26.8],[144.95,3.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132645951,[[144.85,0.04746426],[144.8,190.0],[144.79,2.4911],[144.78,20.52867133],[144.73,519.0]],[[144.87,0.05227782],[144.88,18.03817133],[144.94,26.8],[144.95,3.1819],[145.02,85.86887543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132646150,[[144.79,29.2911],[144.78,2.4905],[144.67,227.84],[144.64,14.57517657],[144.58,6.905]],[[144.83,6.9068],[144.87,0.05227782],[144.94,26.8],[144.95,3.1819],[145.02,85.86887543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132646151,[[144.79,29.2911],[144.78,2.4905],[144.67,227.84],[144.64,14.57517657],[144.58,6.905]],[[144.83,6.9068],[144.86,18.03817133],[144.87,0.05227782],[144.9,44.83817133],[144.93,13.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132646455,[[144.79,29.2911],[144.78,2.4905],[144.74,18.03817133],[144.67,227.84],[144.64,14.57517657]],[[144.84,18.03817133],[144.9,44.83817133],[144.93,13.8043],[144.97,535.26249919],[145.04,90.25155572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132646658,[[144.79,29.2911],[144.78,2.4905],[144.74,18.03817133],[144.67,227.84],[144.64,14.19488764]],[[144.84,18.03817133],[144.89,1.2876],[144.9,44.83817133],[144.93,13.8043],[144.97,535.26249919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132646951,[[144.79,29.2911],[144.78,2.4905],[144.74,18.03817133],[144.67,227.84],[144.64,14.19488764]],[[144.84,18.03817133],[144.89,1.2876],[144.9,44.83817133],[144.93,13.8043],[144.95,13.48356825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132647152,[[144.79,29.2911],[144.78,2.4905],[144.74,18.03817133],[144.67,227.84],[144.64,14.19488764]],[[144.83,6.9069],[144.84,18.03817133],[144.89,1.2876],[144.9,44.83817133],[144.93,13.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132647354,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.74,18.03817133],[144.67,227.84]],[[144.83,6.95860696],[144.84,18.03817133],[144.89,1.2876],[144.9,44.83817133],[144.93,13.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132647553,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.74,18.03817133],[144.67,227.84]],[[144.83,0.05170696],[144.85,6.9059],[144.86,18.03817133],[144.89,1.2876],[144.9,44.83817133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132647857,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.76,18.03817133],[144.67,227.84]],[[144.83,0.05170696],[144.86,18.03817133],[144.89,1.2876],[144.9,44.83817133],[144.95,13.49319107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132648055,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.76,18.03817133],[144.67,227.84]],[[144.83,0.05170696],[144.86,18.03817133],[144.89,1.2876],[144.9,44.83817133],[144.95,29.94999064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132648257,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.74,18.03817133],[144.69,145.33995804]],[[144.83,0.05170696],[144.86,18.03817133],[144.89,1.2876],[144.9,44.83817133],[144.94,75.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132648556,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.74,18.03817133],[144.69,145.33995804]],[[144.83,0.05170696],[144.84,6.9063],[144.86,18.03817133],[144.89,1.2876],[144.9,44.83817133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132649354,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.74,18.03817133],[144.69,145.33995804]],[[144.83,0.05170696],[144.86,18.03817133],[144.89,1.2876],[144.9,44.83817133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132649558,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.74,18.03817133],[144.69,145.33995804]],[[144.83,0.05170696],[144.85,6.9058],[144.86,18.03817133],[144.89,1.2876],[144.9,44.83817133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132650358,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.76,18.03817133],[144.69,68.93684798]],[[144.83,0.05170696],[144.86,18.03817133],[144.89,1.2876],[144.9,26.8],[144.92,75.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132650553,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.76,18.03817133],[144.69,68.93684798]],[[144.83,0.05170696],[144.88,18.03817133],[144.89,1.2876],[144.9,26.8],[144.92,75.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132650853,[[144.8,0.04448706],[144.79,29.2911],[144.78,20.52867133],[144.69,68.93684798],[144.67,256.65210793]],[[144.83,0.05170696],[144.87,6.9049],[144.88,18.03817133],[144.92,75.52473898],[144.96,429.88981652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132651057,[[144.8,0.04448706],[144.79,29.2911],[144.78,20.52867133],[144.69,68.93684798],[144.67,256.65210793]],[[144.83,0.05170696],[144.87,6.9049],[144.88,18.03817133],[144.91,26.8],[144.92,75.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132651457,[[144.8,0.04448706],[144.79,29.2911],[144.78,20.52867133],[144.73,227.86],[144.69,68.93684798]],[[144.83,0.05170696],[144.87,6.9049],[144.88,18.03817133],[144.9,1.9387],[144.91,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132651955,[[144.8,0.04448706],[144.79,29.2911],[144.78,20.52867133],[144.73,227.86],[144.69,68.93684798]],[[144.83,0.05170696],[144.88,18.03817133],[144.9,1.9387],[144.91,26.8],[146.91,101.44749123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132652154,[[144.8,0.04448706],[144.79,29.2911],[144.78,20.52867133],[144.73,227.86],[144.69,68.93684798]],[[144.83,0.05170696],[144.87,6.9048],[144.88,18.03817133],[144.9,1.9387],[144.91,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132652358,[[144.8,0.04448706],[144.79,29.2911],[144.78,20.52867133],[144.73,227.86],[144.69,68.93684798]],[[144.83,0.05170696],[144.88,18.03817133],[144.9,1.9387],[144.91,26.8],[144.95,75.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132652554,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.76,18.03817133],[144.73,227.86]],[[144.83,0.05170696],[144.85,6.906],[144.88,18.03817133],[144.9,1.9387],[144.91,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132652858,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.76,18.03817133],[144.73,227.86]],[[144.83,0.05170696],[144.88,18.03817133],[144.9,1.9387],[144.91,26.8],[144.96,299.16146763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132653060,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.74,18.03817133],[144.73,227.86]],[[144.83,0.05170696],[144.86,18.03817133],[144.9,19.97687133],[144.91,26.8],[144.94,30.05238808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132653261,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.74,18.03817133],[144.73,227.86]],[[144.82,6.907],[144.83,0.05170696],[144.86,18.03817133],[144.9,19.97687133],[144.91,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132653557,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.74,208.03817133],[144.73,227.86]],[[144.83,0.05170696],[144.86,18.03817133],[144.9,19.97687133],[144.91,26.8],[145.93,741.45614939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132653753,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.74,208.03817133],[144.73,227.86]],[[144.83,6.95830696],[144.86,18.03817133],[144.9,19.97687133],[144.91,26.8],[145.93,741.45614939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132653961,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.74,208.03817133],[144.73,227.86]],[[144.83,6.95830696],[144.86,18.03817133],[144.9,19.97687133],[144.91,26.8],[144.93,90.61693898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132654360,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.74,208.03817133],[144.73,227.86]],[[144.83,6.95830696],[144.86,18.03817133],[144.87,26.8],[144.9,19.97687133],[144.93,90.61693898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132655454,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.74,208.03817133],[144.73,227.86]],[[144.83,0.05170696],[144.86,18.03817133],[144.87,26.8],[144.9,19.97687133],[144.93,90.61693898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132655659,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.74,208.03817133],[144.73,227.86]],[[144.82,6.907],[144.83,0.05170696],[144.86,18.03817133],[144.87,26.8],[144.9,19.97687133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132659064,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.74,208.03817133],[144.73,227.86]],[[144.83,6.95840696],[144.86,18.03817133],[144.87,26.8],[144.9,19.97687133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132659263,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.74,208.03817133],[144.73,227.86]],[[144.83,6.95840696],[144.86,18.03817133],[144.87,26.8],[144.9,19.97687133],[145.92,789.63166082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132659467,[[144.8,0.04448706],[144.79,29.2911],[144.78,2.4905],[144.76,18.03817133],[144.74,190.0]],[[144.83,0.05170696],[144.88,18.03817133],[144.9,28.7387],[144.96,429.87721593],[144.97,458.73897133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132659663,[[144.8,0.04448706],[144.79,29.2911],[144.78,20.52867133],[144.74,190.0]],[[144.83,0.05170696],[144.88,18.03817133],[144.9,28.7387],[144.96,429.87721593],[144.97,458.73897133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132659860,[[144.8,0.04448706],[144.79,29.2911],[144.78,20.52867133],[144.74,190.0],[143.71,190.20945979]],[[144.83,0.05170696],[144.9,46.77687133],[144.96,429.87721593],[144.97,458.73897133],[146.89,101.44749123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132660060,[[144.8,0.04448706],[144.79,29.2911],[144.78,20.52867133],[144.74,190.0],[143.71,190.20945979]],[[144.83,0.05170696],[144.9,46.77687133],[144.96,429.87721593],[144.97,458.73897133],[145.93,685.98392496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132660365,[[144.8,0.04448706],[144.79,29.2911],[144.78,20.52867133],[144.74,190.0],[143.71,190.20945979]],[[144.83,0.05170696],[144.88,18.03817133],[144.9,28.7387],[144.96,429.87721593],[144.97,458.73897133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132660564,[[144.8,0.04448706],[144.79,29.2911],[144.78,20.52867133],[144.74,190.0],[143.71,190.20945979]],[[144.83,0.05170696],[144.85,6.9058],[144.88,18.03817133],[144.9,28.7387],[144.96,429.87721593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132661065,[[144.8,0.04448706],[144.79,29.2911],[144.78,20.52867133],[144.74,190.0],[143.71,190.20945979]],[[144.83,0.05170696],[144.85,6.9058],[144.88,18.03817133],[144.9,28.7387],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132661266,[[144.8,0.04448706],[144.79,29.2911],[144.78,20.52867133],[144.74,190.0],[144.67,76.40311006]],[[144.83,0.05170696],[144.85,6.9058],[144.88,18.03817133],[144.9,28.7387],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132662466,[[144.8,0.04448706],[144.79,29.2911],[144.78,20.52867133],[144.74,190.0],[144.67,76.40311006]],[[144.83,0.05170696],[144.86,6.9053],[144.88,18.03817133],[144.9,28.7387],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132662868,[[144.8,0.04448706],[144.79,29.2911],[144.78,210.52867133],[144.67,76.40311006]],[[144.83,0.05170696],[144.86,6.9053],[144.88,18.03817133],[144.9,28.7387],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132663059,[[144.8,0.04448706],[144.79,29.2911],[144.78,210.52867133],[144.67,76.40311006],[143.72,67.97702878]],[[144.83,0.05170696],[144.86,6.9053],[144.88,18.03817133],[144.9,28.7387],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132663258,[[144.8,0.04448706],[144.79,29.2911],[144.78,210.52867133],[144.67,76.40311006],[143.72,122.23244973]],[[144.83,0.05170696],[144.86,6.9053],[144.88,18.03817133],[144.9,28.7387],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132663467,[[144.8,0.04448706],[144.79,29.2911],[144.78,210.52867133],[144.69,436.33995804],[144.68,114.7947459]],[[144.83,0.05170696],[144.86,6.9053],[144.88,18.03817133],[144.9,28.7387],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132665870,[[144.8,0.04448706],[144.79,29.2911],[144.78,210.52867133],[144.7,76.40311006],[144.69,474.73159388]],[[144.83,0.05170696],[144.86,6.9053],[144.88,18.03817133],[144.9,28.7387],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132666070,[[144.8,0.04448706],[144.79,29.2911],[144.78,210.52867133],[144.7,105.76899502],[144.69,474.73159388]],[[144.83,0.05170696],[144.86,6.9053],[144.88,18.03817133],[144.9,28.7387],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132668070,[[144.8,0.04448706],[144.79,29.2911],[144.78,210.52867133],[144.69,436.33995804],[144.68,114.7947459]],[[144.83,0.05170696],[144.86,6.9053],[144.88,18.03817133],[144.9,28.7387],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132668670,[[144.8,0.04448706],[144.79,29.2911],[144.78,20.52867133],[144.69,145.33995804],[144.68,114.7947459]],[[144.83,0.05170696],[144.86,6.9053],[144.88,18.03817133],[144.9,28.7387],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132668874,[[144.8,0.04448706],[144.79,29.2911],[144.78,20.52867133],[144.69,159.60903982],[144.68,114.7947459]],[[144.83,0.05170696],[144.86,6.9053],[144.88,18.03817133],[144.9,28.7387],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132669572,[[144.8,0.04448706],[144.79,29.2911],[144.78,20.52867133],[144.7,14.74627118],[144.69,159.60903982]],[[144.83,0.05170696],[144.86,6.9053],[144.88,18.03817133],[144.9,28.7387],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132669773,[[144.8,0.04448706],[144.79,29.2911],[144.78,20.52867133],[144.7,29.01535296],[144.69,145.33995804]],[[144.83,0.05170696],[144.86,6.9053],[144.88,18.03817133],[144.9,28.7387],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132669977,[[144.8,0.04448706],[144.79,29.2911],[144.78,20.52867133],[144.7,105.41846302],[144.69,183.73159388]],[[144.83,0.05170696],[144.86,6.9053],[144.88,18.03817133],[144.9,28.7387],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132670871,[[144.8,0.04448706],[144.79,2.4911],[144.78,2.4905],[144.74,18.03817133],[144.7,91.14938124]],[[144.83,0.05170696],[144.86,18.03817133],[144.9,60.58367133],[144.92,227.88],[144.93,1.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132671077,[[144.8,0.04448706],[144.79,2.4911],[144.78,29.2705],[144.74,18.03817133],[144.7,91.14938124]],[[144.82,4.52236861],[144.83,0.05170696],[144.84,18.03817133],[144.9,60.58367133],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132671376,[[144.8,0.04448706],[144.79,2.4911],[144.78,29.2705],[144.74,18.03817133],[144.7,76.40311006]],[[144.83,0.05170696],[144.84,18.03817133],[144.9,60.58367133],[144.92,227.88],[146.18,741.45614939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132671571,[[144.8,0.04448706],[144.79,2.4911],[144.78,29.2705],[144.74,18.03817133],[144.7,76.40311006]],[[144.82,4.52368518],[144.83,0.05170696],[144.84,18.03817133],[144.9,60.58367133],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132671770,[[144.8,0.04448706],[144.79,2.4911],[144.78,29.2705],[144.74,18.03817133],[144.7,76.40311006]],[[144.81,4.5236831],[144.83,0.05170696],[144.84,18.03817133],[144.9,60.58367133],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132672479,[[144.8,0.04448706],[144.79,2.4911],[144.78,29.2705],[144.76,11.53700414],[144.7,76.40311006]],[[144.81,4.5236831],[144.82,6.9071],[144.83,11.5887111],[144.9,60.58367133],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132673178,[[144.8,0.04448706],[144.79,2.4911],[144.78,29.2705],[144.76,11.53700414],[144.7,76.40311006]],[[144.82,6.9071],[144.83,11.5887111],[144.9,60.58367133],[144.92,227.88],[145.93,619.02833467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132673575,[[144.8,0.04448706],[144.79,2.4911],[144.78,29.2705],[144.76,11.53700414],[144.7,76.40311006]],[[144.81,4.52562436],[144.82,6.9071],[144.83,11.5887111],[144.9,60.58367133],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132673972,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.69,50.89867665],[144.66,76.40311006]],[[144.83,0.05170696],[144.85,11.53700414],[144.9,42.5455],[144.91,18.81417756],[144.92,303.40473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132674168,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.69,50.89867665],[144.66,76.40311006]],[[144.82,4.52585543],[144.83,0.05170696],[144.85,11.53700414],[144.9,42.5455],[144.91,18.81417756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132674377,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.69,50.89867665],[144.66,76.40311006]],[[144.83,0.05170696],[144.85,11.53700414],[144.9,42.5455],[144.91,18.81417756],[145.63,0.76629574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132674577,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.69,50.89867665],[144.66,76.40311006]],[[144.82,4.52889803],[144.83,0.05170696],[144.84,6.9063],[144.85,11.53700414],[144.9,42.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132674776,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.73,417.86],[144.69,341.89867665]],[[144.83,0.05170696],[144.85,11.53700414],[144.9,42.5455],[145.93,620.13180053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132674974,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.73,417.86],[144.69,341.89867665]],[[144.83,0.05170696],[144.85,11.53700414],[144.9,42.5455],[145.93,620.13180053],[146.17,66.95559029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132675174,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.73,417.86],[144.69,341.89867665]],[[144.82,11.4382996],[144.83,0.05170696],[144.85,11.53700414],[144.9,42.5455],[145.93,620.13180053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132675480,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.73,417.86],[144.69,341.89867665]],[[144.82,6.907],[144.83,0.05170696],[144.85,11.53700414],[144.9,42.5455],[145.93,620.13180053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132675781,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.73,417.86],[144.69,341.89867665]],[[144.83,0.05170696],[144.85,11.53700414],[144.9,42.5455],[145.93,620.13180053],[146.17,121.75174419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132676080,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.73,417.86],[144.69,341.89867665]],[[144.82,4.53126374],[144.83,0.05170696],[144.85,11.53700414],[144.9,42.5455],[145.93,620.13180053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132676380,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.73,417.86],[144.69,341.89867665]],[[144.83,0.05170696],[144.84,6.9062],[144.85,11.53700414],[144.9,42.5455],[145.93,674.92795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132676579,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.73,417.86],[144.69,341.89867665]],[[144.83,0.05170696],[144.84,6.9062],[144.85,11.53700414],[144.9,42.5455],[145.93,742.55961525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132676781,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.73,417.86],[144.69,341.89867665]],[[144.83,0.05170696],[144.84,6.9062],[144.85,11.53700414],[144.9,42.5455],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132677482,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.73,417.86],[144.69,341.89867665]],[[144.83,6.95830696],[144.85,11.53700414],[144.9,42.5455],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132677778,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.73,417.86],[144.69,341.89867665]],[[144.83,6.95830696],[144.85,11.53700414],[144.9,42.5455],[144.92,227.88],[145.93,674.92795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132678079,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.73,417.86],[144.69,341.89867665]],[[144.83,6.95850696],[144.85,11.53700414],[144.9,42.5455],[144.92,227.88],[145.93,674.92795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132678479,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.73,417.86],[144.69,341.89867665]],[[144.82,4.53458996],[144.83,0.05170696],[144.85,11.53700414],[144.9,42.5455],[144.92,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132678678,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.73,417.86],[144.7,125.41569421]],[[144.83,0.05170696],[144.84,6.9064],[144.85,11.53700414],[144.9,42.5455],[144.92,303.40473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132678881,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.73,417.86],[144.7,125.41569421]],[[144.82,4.53439897],[144.83,0.05170696],[144.84,6.9064],[144.85,11.53700414],[144.9,42.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132679079,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.73,417.86],[144.7,125.41569421]],[[144.83,0.05170696],[144.85,11.53700414],[144.9,42.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132679279,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.73,417.86],[144.7,125.41569421]],[[144.83,0.05170696],[144.85,18.44280414],[144.9,42.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132679476,[[144.8,0.04448706],[144.79,2.4911],[144.78,40.80750414],[144.73,417.86],[144.7,125.41569421]],[[144.83,0.05170696],[144.85,18.44280414],[144.9,42.5455],[148.28,311.15513487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132679679,[[144.8,0.04448706],[144.79,26.78],[144.76,11.53700414],[144.73,417.86],[144.7,125.41569421]],[[144.82,4.53372225],[144.83,18.4957111],[144.9,42.5455],[144.91,30.18788272],[145.02,484.79824539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132679981,[[144.8,0.04448706],[144.79,26.78],[144.76,11.53700414],[144.74,5.8112],[144.73,417.86]],[[144.83,11.5887111],[144.9,42.5455],[144.91,30.18788272],[145.02,484.79824539],[145.92,789.63166082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132680178,[[144.8,0.04448706],[144.79,26.78],[144.76,11.53700414],[144.74,5.8112],[144.73,417.86]],[[144.82,4.53378958],[144.83,11.5887111],[144.9,42.5455],[144.91,30.18788272],[145.02,484.79824539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132680481,[[144.8,0.04448706],[144.79,26.78],[144.76,11.53700414],[144.74,5.8112],[144.73,417.86]],[[144.81,4.53357336],[144.82,6.9072],[144.83,11.5887111],[144.9,42.5455],[144.91,30.18788272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132680684,[[144.8,0.04448706],[144.79,26.78],[144.76,11.53700414],[144.74,5.8112],[144.73,227.86]],[[144.81,4.53357336],[144.82,6.9072],[144.83,11.5887111],[144.9,42.5455],[144.91,30.18788272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132680978,[[144.8,0.04448706],[144.79,26.78],[144.76,11.53700414],[144.74,5.8112],[144.73,227.86]],[[144.81,11.44107336],[144.83,11.5887111],[144.9,42.5455],[144.91,46.14479373],[145.91,122.42781472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132681280,[[144.8,0.04448706],[144.79,26.78],[144.76,11.53700414],[144.74,5.8112],[144.73,227.86]],[[144.81,4.53357336],[144.83,11.5887111],[144.9,42.5455],[144.91,46.14479373],[145.91,122.42781472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132681681,[[144.8,0.04448706],[144.79,26.78],[144.76,11.53700414],[144.74,5.8112],[144.73,227.86]],[[144.83,11.5887111],[144.9,42.5455],[144.91,46.14479373],[145.91,122.42781472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132681682,[[144.8,0.04448706],[144.79,26.78],[144.76,11.53700414],[144.74,5.8112],[144.73,227.86]],[[144.83,11.5887111],[144.9,42.5455],[144.91,168.70210588],[144.92,343.14249919],[144.93,192.02742473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132681881,[[144.8,0.04448706],[144.79,26.78],[144.78,11.53700414],[144.74,5.8112],[144.73,227.86]],[[144.82,4.53243327],[144.83,11.5887111],[144.9,42.5455],[144.91,138.51422316],[144.92,343.14249919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132682079,[[144.8,0.04448706],[144.79,26.78],[144.78,11.53700414],[144.74,5.8112],[144.73,227.86]],[[144.81,4.53243327],[144.83,11.5887111],[144.9,42.5455],[144.91,138.51422316],[144.92,343.14249919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132682582,[[144.8,0.04448706],[144.79,26.78],[144.76,11.53700414],[144.74,5.8112],[144.73,227.86]],[[144.81,4.53243327],[144.83,11.5887111],[144.9,72.71385103],[144.91,122.55731215],[144.92,343.14249919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132682784,[[144.8,0.04448706],[144.79,26.78],[144.76,11.53700414],[144.74,5.8112],[144.73,227.86]],[[144.81,4.53243327],[144.82,6.9074],[144.83,11.5887111],[144.9,72.71385103],[144.91,122.55731215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132683286,[[144.8,0.04448706],[144.79,26.78],[144.76,11.53700414],[144.74,5.8112],[144.73,227.86]],[[144.81,4.53243327],[144.82,6.9074],[144.83,11.5887111],[144.9,88.66036863],[144.91,122.55731215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132684484,[[144.8,0.04448706],[144.79,26.78],[144.76,11.53700414],[144.74,5.8112],[144.73,227.86]],[[144.81,4.53243327],[144.82,6.9074],[144.83,11.5887111],[144.9,72.71385103],[144.91,122.55731215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132684884,[[144.8,0.04448706],[144.79,26.78],[144.76,11.53700414],[144.74,5.8112],[144.73,227.86]],[[144.81,4.53243327],[144.83,18.4955111],[144.9,42.5455],[144.91,122.55731215],[146.87,82.19423086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132685083,[[144.8,0.04448706],[144.79,26.78],[144.76,11.53700414],[144.74,5.8112],[144.73,227.86]],[[144.81,4.53243327],[144.83,18.4955111],[144.9,42.5455],[144.91,122.55731215],[145.91,67.63166082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132685284,[[144.8,0.04448706],[144.79,26.78],[144.76,11.53700414],[144.74,5.8112],[144.73,227.86]],[[144.81,4.53243327],[144.83,18.4955111],[144.9,56.12966616],[144.91,122.55731215],[145.92,844.42781472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132685481,[[144.8,0.04448706],[144.79,26.78],[144.76,11.53700414],[144.74,5.8112],[144.73,227.86]],[[144.81,11.43993327],[144.83,11.5887111],[144.9,72.69809912],[144.91,122.55731215],[145.92,844.42781472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132685690,[[144.8,0.04448706],[144.79,26.78],[144.76,11.53700414],[144.74,5.8112],[144.73,227.86]],[[144.81,11.43993327],[144.83,11.5887111],[144.9,72.69809912],[144.91,122.55731215],[145.9,54.7961539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132685980,[[144.8,0.04448706],[144.79,26.78],[144.74,17.34820414],[144.73,227.86],[144.61,6.905]],[[144.81,22.97693741],[144.83,0.05170696],[144.87,13.8097],[144.9,74.82978046],[144.91,122.55731215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132686186,[[144.8,0.04448706],[144.79,26.78],[144.74,17.34820414],[144.69,65.68640356],[144.67,304.28311006]],[[144.81,22.97693741],[144.83,0.05170696],[144.86,26.78],[144.87,13.8097],[144.9,123.55451944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132686378,[[144.8,0.04448706],[144.79,26.78],[144.74,17.34820414],[144.69,65.68640356],[144.67,318.59118317]],[[144.81,22.97693741],[144.83,0.05170696],[144.86,28.0692],[144.87,13.8097],[144.89,30.15259912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132686988,[[144.8,0.04448706],[144.74,17.34820414],[144.69,65.68640356],[144.67,304.28311006],[144.57,6.905]],[[144.81,22.97693741],[144.83,0.05170696],[144.86,28.0692],[144.87,13.8097],[144.89,13.58416616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132687287,[[144.77,26.78],[144.74,15.42740414],[144.69,50.89867665],[144.67,319.07083697],[144.57,6.905]],[[144.78,6.9091],[144.81,16.06943741],[144.82,1.8787],[144.83,0.05170696],[144.86,28.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132687489,[[144.77,26.78],[144.74,15.42740414],[144.7,2.0018],[144.69,50.89867665],[144.67,319.07083697]],[[144.78,11.44153327],[144.81,11.53700414],[144.82,1.8787],[144.86,28.0692],[146.87,82.19423086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132687688,[[144.77,26.78],[144.74,15.42740414],[144.7,2.0018],[144.69,50.89867665],[144.67,319.07083697]],[[144.78,11.44153327],[144.81,11.53700414],[144.82,1.8787],[144.86,28.0692],[145.97,122.42781472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132687884,[[144.77,26.78],[144.74,15.42740414],[144.7,2.0018],[144.69,50.89867665],[144.67,319.07083697]],[[144.78,11.44153327],[144.81,11.53700414],[144.82,1.8787],[144.86,28.0692],[144.89,46.06016106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132688188,[[144.77,26.78],[144.74,15.42740414],[144.7,2.0018],[144.69,50.89867665],[144.67,242.66772691]],[[144.78,4.53243327],[144.81,11.53700414],[144.82,1.8787],[144.86,28.0692],[144.89,121.58490004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132688386,[[144.77,26.78],[144.76,0.04458247],[144.74,15.42740414],[144.7,2.0018],[144.69,50.89867665]],[[144.78,4.53243327],[144.79,6.95830358],[144.81,11.53700414],[144.82,1.8787],[144.86,28.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132688582,[[144.77,26.78],[144.76,0.04458247],[144.74,15.42740414],[144.7,2.0018],[144.69,50.89867665]],[[144.78,4.53243327],[144.79,0.04970358],[144.81,11.53700414],[144.82,1.8787],[144.86,28.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132688983,[[144.77,26.78],[144.76,0.04458247],[144.74,15.42740414],[144.7,2.0018],[144.69,50.89867665]],[[144.78,11.44133327],[144.79,0.04970358],[144.81,11.53700414],[144.82,1.8787],[144.86,28.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132689687,[[144.77,26.78],[144.76,0.04458247],[144.74,15.42740414],[144.7,2.0018],[144.69,50.89867665]],[[144.78,11.42778426],[144.79,0.04970358],[144.81,11.53700414],[144.82,1.8787],[144.86,28.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132689885,[[144.77,26.78],[144.76,0.04458247],[144.74,15.42740414],[144.7,2.0018],[144.69,50.89867665]],[[144.78,11.42778426],[144.79,11.58670772],[144.82,1.8787],[144.86,28.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132690187,[[144.77,26.78],[144.76,0.04458247],[144.74,15.42740414],[144.7,2.0018],[144.69,50.89867665]],[[144.78,11.42778426],[144.79,11.58670772],[144.82,1.8787],[144.86,28.0692],[144.88,30.10086621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132690387,[[144.77,26.78],[144.76,0.04458247],[144.74,15.42740414],[144.7,2.0018],[144.69,50.89867665]],[[144.78,11.42778426],[144.79,11.58670772],[144.82,1.8787],[144.86,28.0692],[144.88,13.56345392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132690688,[[144.77,26.78],[144.76,0.04458247],[144.74,15.42740414],[144.7,2.0018],[144.69,50.89867665]],[[144.78,11.42778426],[144.79,11.58670772],[144.82,1.8787],[144.85,227.9],[144.86,28.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132690881,[[144.77,26.78],[144.76,0.04458247],[144.74,15.42740414],[144.7,2.0018],[144.69,50.89867665]],[[144.78,4.51888426],[144.79,18.49540772],[144.82,1.8787],[144.85,227.9],[144.86,28.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132691083,[[144.77,26.78],[144.76,0.04458247],[144.74,15.42740414],[144.7,2.0018],[144.69,50.89867665]],[[144.78,4.51888426],[144.79,11.58670772],[144.82,1.8787],[144.85,227.9],[144.86,28.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132691280,[[144.77,26.78],[144.76,0.04458247],[144.74,15.42740414],[144.7,2.0018],[144.69,50.89867665]],[[144.79,11.58670772],[144.82,1.8787],[144.85,227.9],[144.86,28.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132691482,[[144.77,26.78],[144.76,0.04458247],[144.74,15.42740414],[144.7,2.0018],[144.69,50.89867665]],[[144.79,11.58670772],[144.82,1.8787],[144.85,227.9],[144.86,28.0692],[144.88,75.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132691885,[[144.77,26.78],[144.76,0.04458247],[144.74,15.42740414],[144.7,2.0018],[144.69,50.89867665]],[[144.79,0.04970358],[144.81,11.53700414],[144.82,1.8787],[144.85,227.9],[144.86,28.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132692585,[[144.77,26.78],[144.76,0.04458247],[144.74,15.42740414],[144.7,2.0018],[144.69,50.89867665]],[[144.79,0.04970358],[144.81,18.44480414],[144.82,1.8787],[144.85,227.9],[144.86,28.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132693194,[[144.77,26.78],[144.76,0.04458247],[144.74,15.42740414],[144.7,2.0018],[144.69,50.89867665]],[[144.79,0.04970358],[144.8,6.9082],[144.81,11.53700414],[144.82,1.8787],[144.85,227.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132693792,[[144.77,26.78],[144.76,0.04458247],[144.74,15.42740414],[144.7,2.0018]],[[144.79,0.04970358],[144.81,11.53700414],[144.82,1.8787],[144.85,227.9],[144.96,343.48659546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132693992,[[144.77,26.78],[144.76,0.04458247],[144.74,15.42740414],[144.7,2.0018],[144.64,76.40311006]],[[144.79,0.04970358],[144.81,18.44470414],[144.82,1.8787],[144.85,227.9],[144.9,75.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132694192,[[144.77,26.78],[144.76,0.04458247],[144.74,15.42740414],[144.7,2.0018],[144.64,90.70079059]],[[144.79,0.04970358],[144.81,18.44470414],[144.82,1.8787],[144.85,227.9],[144.9,75.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132694382,[[144.77,26.78],[144.76,0.04458247],[144.74,15.42740414],[144.7,2.0018],[144.64,90.70079059]],[[144.79,0.04970358],[144.81,11.53700414],[144.82,1.8787],[144.85,227.9],[144.9,75.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132694584,[[144.77,26.78],[144.76,11.58158661],[144.74,3.8904],[144.7,2.0018],[144.64,90.70079059]],[[144.79,0.04970358],[144.83,11.53700414],[144.85,227.9],[144.86,1.2892],[144.9,75.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132694787,[[144.77,26.78],[144.76,11.58158661],[144.74,3.8904],[144.7,2.0018],[144.64,90.70079059]],[[144.79,0.04970358],[144.83,11.53700414],[144.85,227.9],[144.86,1.2892],[144.88,26.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132695095,[[144.77,26.78],[144.76,11.58158661],[144.74,3.8904],[144.7,2.0018],[144.64,105.4885175]],[[144.79,0.04970358],[144.83,18.44380414],[144.85,227.9],[144.86,1.2892],[144.88,26.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132695488,[[144.77,26.78],[144.76,11.58158661],[144.74,3.8904],[144.7,2.0018],[144.64,105.4885175]],[[144.79,0.04970358],[144.83,18.44380414],[144.86,1.2892],[144.88,26.78],[144.89,229.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132695990,[[144.77,26.78],[144.76,11.58158661],[144.74,3.8904],[144.7,2.0018],[144.64,105.4885175]],[[144.79,0.04970358],[144.82,6.9072],[144.83,11.53700414],[144.86,1.2892],[144.88,26.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132696186,[[144.77,26.78],[144.76,11.58158661],[144.74,3.8904],[144.7,2.0018],[144.64,105.4885175]],[[144.79,0.04970358],[144.83,11.53700414],[144.86,1.2892],[144.88,26.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132696393,[[144.77,26.78],[144.76,11.58158661],[144.74,3.8904],[144.7,2.0018],[144.64,105.4885175]],[[144.79,0.04970358],[144.83,11.53700414],[144.85,6.9058],[144.86,1.2892],[144.88,26.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132696594,[[144.78,11.53700414],[144.77,26.78],[144.76,0.04458247],[144.74,3.8904],[144.7,2.0018]],[[144.79,0.04970358],[144.83,11.53700414],[144.85,6.9058],[144.86,1.2892],[144.96,315.88399546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132696790,[[144.78,11.53700414],[144.77,26.78],[144.76,0.04458247],[144.74,3.8904],[144.7,2.0018]],[[144.83,11.53700414],[144.85,6.9058],[144.9,26.78],[144.91,13.806],[144.92,75.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132696991,[[144.78,11.53700414],[144.77,26.78],[144.74,3.8904],[144.7,2.0018],[144.67,280.73465582]],[[144.83,11.53700414],[144.84,6.9061],[144.9,28.068],[144.91,13.806],[144.92,75.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132697499,[[144.78,11.53700414],[144.77,26.78],[144.74,3.8904],[144.7,2.0018],[144.67,227.88]],[[144.83,11.53700414],[144.84,6.9061],[144.9,28.068],[144.91,13.806],[144.92,75.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132697901,[[144.79,0.05273808],[144.78,11.53700414],[144.77,26.78],[144.74,3.8904],[144.7,2.0018]],[[144.82,0.04455868],[144.83,11.53700414],[144.84,6.9061],[144.9,28.068],[144.91,13.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132699499,[[144.79,0.05273808],[144.78,11.53700414],[144.77,26.78],[144.74,3.8904],[144.7,2.0018]],[[144.82,0.04455868],[144.83,11.53700414],[144.9,28.068],[144.91,13.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132699699,[[144.79,0.05273808],[144.78,11.53700414],[144.77,26.78],[144.74,3.8904],[144.7,2.0018]],[[144.82,0.04455868],[144.83,18.44360414],[144.9,28.068],[144.91,13.806],[148.28,306.06953682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132700300,[[144.79,0.05273808],[144.78,11.53700414],[144.77,26.78],[144.74,3.8904],[144.7,229.9018]],[[144.82,0.04455868],[144.83,18.44360414],[144.9,28.068],[144.91,13.806],[148.28,306.06953682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132700803,[[144.79,0.05273808],[144.78,11.53700414],[144.77,26.78],[144.74,3.8904],[144.7,229.9018]],[[144.82,0.04455868],[144.83,18.44360414],[144.9,28.068],[144.91,13.806],[146.35,2.54279902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132701603,[[144.79,0.05273808],[144.78,11.53700414],[144.77,26.78],[144.74,3.8904],[144.7,229.9018]],[[144.82,0.04455868],[144.83,11.53700414],[144.9,28.068],[144.91,13.806],[144.95,237.76510498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132702501,[[144.79,0.05273808],[144.77,26.78],[144.76,11.53700414],[144.74,3.8904],[144.7,229.9018]],[[144.82,0.04455868],[144.83,11.53700414],[144.9,28.068],[144.91,13.806],[144.95,237.76510498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132703802,[[144.79,0.05273808],[144.77,26.78],[144.76,11.53700414],[144.74,3.8904],[144.7,229.9018]],[[144.82,0.04455868],[144.83,11.53700414],[144.9,28.068],[144.91,13.806],[144.94,190.73952473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132704003,[[144.79,0.05273808],[144.77,26.78],[144.76,11.53700414],[144.74,3.8904],[144.7,229.9018]],[[144.82,6.95185868],[144.83,11.53700414],[144.9,28.068],[144.91,13.806],[144.94,190.73952473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132705600,[[144.79,0.05273808],[144.77,26.78],[144.74,15.42740414],[144.7,229.9018],[144.63,6.905]],[[144.81,11.53700414],[144.82,0.04455868],[144.9,28.068],[144.91,13.806],[144.94,190.73952473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132705806,[[144.79,0.05273808],[144.77,26.78],[144.74,15.42740414],[144.7,229.9018],[144.68,91.19083697]],[[144.8,4.518775],[144.81,18.44480414],[144.82,0.04455868],[144.84,26.76],[144.9,86.39872437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132706105,[[144.79,0.05273808],[144.75,26.76],[144.74,15.42740414],[144.7,229.9018],[144.68,91.19083697]],[[144.8,4.518775],[144.81,11.53700414],[144.82,0.04455868],[144.84,26.76],[144.88,13.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132706302,[[144.79,0.05273808],[144.75,26.76],[144.74,15.42740414],[144.7,229.9018],[144.68,91.19083697]],[[144.8,4.518775],[144.81,11.53700414],[144.82,0.04455868],[144.83,1.8325],[144.84,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132706702,[[144.79,0.05273808],[144.75,26.76],[144.74,15.42740414],[144.7,229.9018],[144.68,91.19083697]],[[144.8,11.426775],[144.81,11.53700414],[144.82,0.04455868],[144.83,1.8325],[144.84,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132707096,[[144.79,0.05273808],[144.75,26.76],[144.74,15.42740414],[144.7,229.9018],[144.68,14.78772691]],[[144.8,11.426775],[144.81,11.53700414],[144.82,0.04455868],[144.83,1.8325],[144.84,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132707302,[[144.79,0.05273808],[144.75,26.76],[144.74,15.42740414],[144.7,229.9018],[144.68,14.78772691]],[[144.8,11.4274567],[144.81,11.53700414],[144.82,0.04455868],[144.83,1.8325],[144.84,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132707599,[[144.79,0.05273808],[144.75,26.76],[144.74,3.8904],[144.72,11.53700414],[144.7,229.9018]],[[144.8,11.4274567],[144.81,11.53700414],[144.82,0.04455868],[144.83,1.8325],[144.84,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132707901,[[144.75,26.76],[144.74,3.8904],[144.72,11.53700414],[144.7,229.9018],[144.66,76.40311006]],[[144.8,11.4274567],[144.81,11.53700414],[144.82,0.04455868],[144.83,1.8325],[144.84,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132708099,[[144.72,26.76],[144.71,11.53700414],[144.7,2.0018],[144.66,76.40311006],[144.63,462.12898833]],[[144.78,11.53700414],[144.79,4.5194567],[144.82,0.04455868],[144.83,3.1197],[144.84,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132708407,[[144.71,11.53700414],[144.7,2.0018],[144.68,3.7021],[144.66,91.17140268],[144.63,462.12898833]],[[144.77,4.5194567],[144.78,11.53700414],[144.8,26.76],[144.83,3.1197],[144.95,198.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132708609,[[144.72,26.76],[144.71,11.53700414],[144.7,2.0018],[144.68,3.7021],[144.66,91.17140268]],[[144.77,4.5194567],[144.78,11.53700414],[144.8,26.76],[144.83,3.1197],[144.95,198.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132708610,[[144.72,26.76],[144.71,11.53700414],[144.7,2.0018],[144.68,3.7021],[144.66,91.17140268]],[[144.77,6.9098],[144.78,11.53700414],[144.8,26.76],[144.83,3.1197],[144.95,198.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132708995,[[144.72,26.76],[144.71,11.53700414],[144.7,2.0018],[144.68,3.7021],[144.66,76.40311006]],[[144.77,6.9098],[144.78,11.53700414],[144.8,26.76],[144.83,3.1197],[144.87,15.90130151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132709196,[[144.73,0.04448053],[144.71,11.53700414],[144.7,2.0018],[144.68,3.7021],[144.66,76.40311006]],[[144.76,11.58707312],[144.8,26.76],[144.83,3.1197],[144.87,15.90130151],[148.23,136.99038477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132709397,[[144.73,0.04448053],[144.72,26.76],[144.7,2.0018],[144.69,11.53700414],[144.68,3.7021]],[[144.76,18.49697312],[144.8,26.76],[144.83,3.1197],[144.85,13.812],[144.87,112.11604049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132709607,[[144.73,0.04448053],[144.7,2.0018],[144.69,11.53700414],[144.68,3.7021],[143.62,4611.63542095]],[[144.76,18.49697312],[144.8,26.76],[144.83,3.1197],[144.85,13.812],[144.86,30.09471528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132709906,[[144.73,0.04448053],[144.71,26.76],[144.7,2.0018],[144.69,11.53700414],[144.68,3.7021]],[[144.76,18.49697312],[144.8,26.76],[144.83,3.1197],[144.85,13.812],[144.86,30.09471528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132710906,[[144.73,0.04448053],[144.71,26.76],[144.69,11.53700414],[144.68,3.7021],[143.61,54.25542095]],[[144.76,18.49697312],[144.8,26.76],[144.83,3.1197],[144.85,13.812],[144.86,30.09471528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132711101,[[144.73,0.04448053],[144.69,11.53700414],[144.68,3.7021],[144.65,1.8463],[144.64,266.40311006]],[[144.75,11.42434561],[144.76,11.58707312],[144.8,26.76],[144.83,3.1197],[144.85,34.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132711303,[[144.73,0.04448053],[144.68,30.4621],[144.67,11.53700414],[144.65,1.8463],[144.64,76.40311006]],[[144.74,16.05033123],[144.76,0.05006898],[144.8,254.68],[144.83,3.1197],[144.85,34.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132711704,[[144.73,0.04448053],[144.68,30.4621],[144.67,11.53700414],[144.65,1.8463],[144.64,76.40311006]],[[144.74,18.44780414],[144.76,0.05006898],[144.8,254.68],[144.83,3.1197],[144.85,34.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132712104,[[144.73,0.04448053],[144.68,30.4621],[144.67,11.53700414],[144.65,1.8463],[144.6,76.40311006]],[[144.74,18.44780414],[144.76,0.05006898],[144.8,254.68],[144.83,3.1197],[144.85,110.02673898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132712307,[[144.73,0.04448053],[144.68,30.4621],[144.67,11.53700414],[144.65,1.8463],[144.6,76.40311006]],[[144.74,22.95709112],[144.76,0.05006898],[144.8,254.68],[144.83,3.1197],[144.85,110.02673898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132712704,[[144.73,0.04448053],[144.68,30.4621],[144.67,11.53700414],[144.65,1.8463],[144.6,91.15146604]],[[144.74,22.95709112],[144.76,0.05006898],[144.8,254.68],[144.83,3.1197],[144.85,110.02673898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132713408,[[144.73,0.04448053],[144.68,30.4621],[144.67,11.53700414],[144.65,1.8463],[144.6,91.15146604]],[[144.74,18.44780414],[144.76,0.05006898],[144.8,254.68],[144.83,3.1197],[144.85,110.02673898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132713607,[[144.68,1.8094],[144.67,11.53700414],[144.65,1.8463],[144.6,91.15146604],[144.53,20.69]],[[144.74,18.44780414],[144.76,0.05006898],[144.8,254.68],[144.83,3.1197],[144.85,110.02673898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132713806,[[144.68,28.5694],[144.67,11.53700414],[144.65,1.8463],[144.64,1.9618],[144.6,91.15146604]],[[144.73,6.9113],[144.74,11.53700414],[144.8,254.68],[144.83,3.1197],[144.85,110.02673898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132714209,[[144.68,28.5694],[144.67,11.53700414],[144.65,1.8463],[144.64,1.9618],[144.6,14.74835598]],[[144.73,6.9113],[144.74,11.53700414],[144.8,254.68],[144.83,78.64443898],[144.85,149.76449919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132714407,[[144.68,28.5694],[144.67,11.53700414],[144.65,1.8463],[144.64,1.9618],[144.6,14.74835598]],[[144.74,18.44800414],[144.8,254.68],[144.83,78.64443898],[144.85,149.76449919],[145.35,2487.34985442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132714609,[[144.68,28.5694],[144.67,11.53700414],[144.65,1.8463],[144.64,1.9618],[144.6,14.74835598]],[[144.74,11.53700414],[144.8,254.68],[144.83,78.64443898],[144.85,149.76449919],[145.35,2487.34985442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132714806,[[144.7,0.04708948],[144.68,28.5694],[144.67,11.53700414],[144.65,1.8463],[144.64,1.9618]],[[144.72,0.04713307],[144.74,18.44800414],[144.8,254.68],[144.83,78.64443898],[144.85,149.76449919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132715308,[[144.7,0.04708948],[144.68,28.5694],[144.67,11.53700414],[144.65,1.8463],[144.64,1.9618]],[[144.72,6.95893307],[144.74,11.53700414],[144.8,254.68],[144.83,78.64443898],[144.85,149.76449919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132715508,[[144.7,0.04708948],[144.68,28.5694],[144.67,11.53700414],[144.65,1.8463],[144.64,1.9618]],[[144.72,0.04713307],[144.74,11.53700414],[144.76,26.76],[144.8,227.92],[144.81,13.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132715910,[[144.7,0.04708948],[144.68,28.5694],[144.67,11.53700414],[144.65,1.8463],[144.64,1.9618]],[[144.72,0.04713307],[144.73,6.9115],[144.74,11.53700414],[144.76,26.76],[144.8,227.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132716709,[[144.7,0.04708948],[144.68,28.5694],[144.67,11.53700414],[144.65,1.8463],[144.64,1.9618]],[[144.72,0.04713307],[144.74,18.44800414],[144.76,26.76],[144.8,227.92],[144.83,3.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132716910,[[144.7,0.04708948],[144.68,28.5694],[144.67,11.53700414],[144.65,1.8463],[144.64,1.9618]],[[144.72,0.04713307],[144.74,11.53700414],[144.76,26.76],[144.8,227.92],[144.83,3.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132717111,[[144.7,0.04708948],[144.68,28.5694],[144.67,11.53700414],[144.65,1.8463],[144.64,1.9618]],[[144.72,0.04713307],[144.74,18.44820414],[144.76,26.76],[144.8,227.92],[144.83,3.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132717312,[[144.7,0.04708948],[144.68,28.5694],[144.67,11.53700414],[144.65,1.8463],[144.64,1.9618]],[[144.72,0.04713307],[144.74,11.53700414],[144.76,26.76],[144.8,227.92],[144.83,3.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132718115,[[144.7,0.04708948],[144.68,28.5694],[144.67,11.53700414],[144.65,1.8463],[144.64,1.9618]],[[144.72,0.04713307],[144.73,6.9116],[144.74,11.53700414],[144.76,26.76],[144.8,227.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132718311,[[144.7,0.04708948],[144.68,28.5694],[144.67,11.53700414],[144.65,1.8463],[144.64,1.9618]],[[144.72,0.04713307],[144.74,11.53700414],[144.76,26.76],[144.8,227.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132718513,[[144.7,0.04708948],[144.68,28.5694],[144.67,11.53700414],[144.65,1.8463],[144.64,1.9618]],[[144.72,0.04713307],[144.74,11.53700414],[144.76,26.76],[144.8,227.92],[145.02,68.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132718718,[[144.7,0.04708948],[144.68,28.5694],[144.67,11.53700414],[144.65,1.8463],[144.64,1.9618]],[[144.72,0.04713307],[144.74,11.53700414],[144.76,26.76],[144.8,227.92],[144.83,1.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132719014,[[144.7,0.04708948],[144.68,28.5694],[144.67,11.53700414],[144.65,1.8463],[144.64,1.9618]],[[144.72,18.49613721],[144.75,1.8319],[144.76,26.76],[144.8,227.92],[144.83,1.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132719215,[[144.64,1.9618],[144.63,11.53700414],[144.56,319.13146604],[144.53,288.28169546],[144.52,522.51068379]],[[144.72,11.58413721],[144.75,1.8319],[144.76,26.76],[144.78,13.8186],[144.8,248.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132719425,[[144.64,28.7218],[144.63,11.53700414],[144.59,3.7797],[144.56,319.13146604],[144.53,288.28169546]],[[144.68,6.9137],[144.69,11.53700414],[144.72,26.80713307],[144.74,1.2903],[144.75,1.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132719611,[[144.64,1.9618],[144.63,11.53700414],[144.59,3.7797],[144.56,319.13146604],[144.53,288.28169546]],[[144.68,6.9137],[144.69,11.53700414],[144.72,26.76],[144.74,1.2903],[144.75,1.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132719915,[[144.64,1.9618],[144.63,38.29700414],[144.59,3.7797],[144.56,319.13146604],[144.53,288.28169546]],[[144.68,6.9137],[144.69,11.53700414],[144.72,26.76],[144.74,1.2903],[144.75,1.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132720214,[[144.64,1.9618],[144.63,38.29700414],[144.59,3.7797],[144.56,304.38311006],[144.53,288.28169546]],[[144.69,11.53700414],[144.72,26.76],[144.74,1.2903],[144.75,1.8319],[144.91,69.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132720413,[[144.65,0.04343639],[144.64,1.9618],[144.63,38.29700414],[144.59,3.7797],[144.56,304.38311006]],[[144.67,0.04517582],[144.69,11.53700414],[144.72,26.76],[144.74,1.2903],[144.75,1.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132720814,[[144.65,0.04343639],[144.64,1.9618],[144.63,38.29700414],[144.59,3.7797],[144.56,304.38311006]],[[144.67,0.04517582],[144.69,11.53700414],[144.71,6.9125],[144.72,26.76],[144.74,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132721616,[[144.65,0.04343639],[144.64,1.9618],[144.63,38.29700414],[144.59,3.7797],[144.56,304.38311006]],[[144.67,0.04517582],[144.69,11.53700414],[144.7,6.913],[144.72,26.76],[144.74,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132721812,[[144.65,0.04343639],[144.64,1.9618],[144.63,38.29700414],[144.59,3.7797],[144.56,227.98]],[[144.67,0.04517582],[144.69,11.53700414],[144.7,6.913],[144.72,26.76],[144.74,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132723019,[[144.65,11.58044053],[144.64,1.9618],[144.63,26.76],[144.59,3.7797],[144.56,227.98]],[[144.73,18.44850414],[144.75,28.5919],[144.8,227.92],[144.83,211.42952473],[145.83,66.95559029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132723318,[[144.67,11.53700414],[144.64,1.9618],[144.63,26.76],[144.59,1.9346],[144.56,282.76374319]],[[144.73,11.53700414],[144.75,28.5919],[144.79,1.2903],[144.8,227.92],[144.83,225.24342473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132723517,[[144.67,38.29700414],[144.64,1.9618],[144.59,1.9346],[144.56,282.76374319]],[[144.73,11.53700414],[144.75,28.5919],[144.79,1.2903],[144.8,227.92],[144.83,225.24342473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132723817,[[144.67,38.29700414],[144.64,1.9618],[144.59,1.9346],[144.56,282.76374319],[144.52,28.93944522]],[[144.73,11.53700414],[144.75,28.5919],[144.79,1.2903],[144.8,227.92],[144.83,149.76639919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132724116,[[144.67,38.29700414],[144.64,1.9618],[144.59,1.9346],[144.56,282.76374319],[144.52,14.70627785]],[[144.73,11.53700414],[144.75,28.5919],[144.79,1.2903],[144.8,227.92],[144.83,149.76639919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132724316,[[144.69,0.04953244],[144.67,38.29700414],[144.64,1.9618],[144.59,1.9346],[144.56,282.76374319]],[[144.71,0.05189479],[144.73,18.44860414],[144.75,28.5919],[144.79,1.2903],[144.8,227.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132725309,[[144.69,0.04953244],[144.67,38.29700414],[144.64,1.9618],[144.59,1.9346],[144.56,282.76374319]],[[144.71,0.05189479],[144.74,11.53700414],[144.75,1.8319],[144.79,1.2903],[144.8,227.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132725517,[[144.69,11.58653658],[144.67,26.76],[144.65,1.8706],[144.64,1.9618],[144.56,282.76374319]],[[144.71,0.05189479],[144.74,11.53700414],[144.75,1.8319],[144.77,26.76],[144.79,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132725912,[[144.69,11.58653658],[144.67,26.76],[144.65,1.8706],[144.64,1.9618],[144.56,282.76374319]],[[144.71,0.05189479],[144.74,11.53700414],[144.75,8.7423],[144.77,26.76],[144.79,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132726217,[[144.69,11.58653658],[144.67,26.76],[144.65,1.8706],[144.64,1.9618],[144.56,282.76374319]],[[144.71,0.05189479],[144.75,11.53700414],[144.77,26.76],[144.79,1.2903],[144.85,430.42440591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132726418,[[144.69,11.58653658],[144.67,26.76],[144.65,1.8706],[144.64,1.9618],[144.56,282.76374319]],[[144.71,0.05189479],[144.75,11.53700414],[144.77,26.76],[144.79,3.282],[144.83,13.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132726923,[[144.69,11.58653658],[144.67,26.76],[144.65,1.8706],[144.64,1.9618],[144.56,282.76374319]],[[144.75,18.44740414],[144.77,26.76],[144.79,3.282],[144.83,13.8139],[145.86,4560.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132727827,[[144.69,11.58653658],[144.67,26.76],[144.65,1.8706],[144.64,1.9618],[144.56,282.76374319]],[[144.73,0.04354199],[144.75,18.44740414],[144.79,3.282],[144.83,13.8139],[145.86,4560.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132728022,[[144.69,11.58653658],[144.67,26.76],[144.65,1.8706],[144.64,1.9618],[144.56,282.76374319]],[[144.73,0.04354199],[144.74,6.9109],[144.75,11.53700414],[144.79,30.042],[144.83,13.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132728222,[[144.7,1.9377],[144.69,11.58653658],[144.67,26.76],[144.65,1.8706],[144.64,1.9618]],[[144.73,0.04354199],[144.74,6.9109],[144.75,11.53700414],[144.79,30.042],[144.83,13.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132728523,[[144.71,26.76],[144.7,1.9377],[144.69,11.58653658],[144.67,190.0],[144.65,1.8706]],[[144.73,0.04354199],[144.75,11.53700414],[144.79,30.042],[144.83,13.8139],[144.9,467.8502491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132728926,[[144.71,26.76],[144.7,1.9377],[144.69,11.58653658],[144.67,190.0],[144.65,1.8706]],[[144.73,0.04354199],[144.75,18.44760414],[144.79,30.042],[144.83,13.8139],[144.9,467.8502491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132730023,[[144.71,26.76],[144.7,1.9377],[144.69,11.58653658],[144.67,190.0],[144.65,1.8706]],[[144.73,0.04354199],[144.75,18.44760414],[144.79,30.042],[144.83,13.8139],[144.86,20.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132730228,[[144.71,26.76],[144.7,1.9377],[144.69,11.58653658],[144.67,190.0],[144.65,1.8706]],[[144.73,0.04354199],[144.75,11.53700414],[144.76,6.9101],[144.79,30.042],[144.83,13.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132730524,[[144.71,26.76],[144.7,1.9377],[144.69,11.58653658],[144.67,190.0],[144.65,1.8706]],[[144.73,0.04354199],[144.75,11.53700414],[144.79,30.042],[144.83,13.8139],[146.98,82.19423086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132730728,[[144.71,26.76],[144.7,1.9377],[144.69,11.58653658],[144.67,190.0],[144.65,1.8706]],[[144.73,0.04354199],[144.75,11.53700414],[144.79,30.042],[144.83,13.8139],[144.87,75.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132732127,[[144.71,26.76],[144.7,3.8602],[144.69,11.58653658],[144.67,190.0],[144.65,1.8706]],[[144.73,0.04354199],[144.75,18.44760414],[144.79,30.042],[144.83,13.8139],[144.88,96.21473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132732427,[[144.71,26.76],[144.7,3.8602],[144.69,11.58653658],[144.67,190.0],[144.65,1.8706]],[[144.73,0.04354199],[144.75,11.53700414],[144.79,30.042],[144.83,13.8139],[144.88,96.21473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132732629,[[144.71,26.76],[144.7,3.8602],[144.69,11.58653658],[144.67,190.0],[144.65,1.8706]],[[144.73,0.04354199],[144.75,18.44740414],[144.79,30.042],[144.83,13.8139],[144.88,96.21473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132733430,[[144.71,26.76],[144.7,3.8602],[144.69,0.04953244],[144.67,201.53700414],[144.65,1.8706]],[[144.73,18.49214613],[144.79,30.042],[144.83,13.8139],[144.88,96.21473898],[145.96,122.42781472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132733631,[[144.71,26.76],[144.7,1.9377],[144.69,0.04953244],[144.67,201.53700414],[144.65,1.8706]],[[144.73,11.58054613],[144.79,30.042],[144.83,13.8139],[144.88,96.21473898],[144.91,75.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132733832,[[144.7,1.9377],[144.69,0.04953244],[144.67,201.53700414],[144.66,1.9225],[144.65,1.8706]],[[144.73,11.58054613],[144.79,30.042],[144.83,13.8139],[144.88,96.21473898],[144.91,75.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132734030,[[144.7,1.9377],[144.69,0.04953244],[144.68,26.76],[144.67,201.53700414],[144.66,1.9225]],[[144.72,6.9118],[144.73,11.58054613],[144.79,30.042],[144.83,13.8139],[144.88,96.21473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132734432,[[144.7,1.9377],[144.69,0.04953244],[144.68,26.76],[144.67,201.53700414],[144.66,1.9225]],[[144.73,11.58054613],[144.79,30.042],[144.83,13.8139],[144.88,96.21473898],[146.97,101.44749123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132734632,[[144.7,1.9377],[144.69,0.04953244],[144.68,26.76],[144.67,201.53700414],[144.66,1.9225]],[[144.73,0.04354199],[144.74,6.911],[144.75,11.53700414],[144.79,30.042],[144.82,86.22466396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132735423,[[144.7,1.9377],[144.69,11.58653658],[144.68,26.76],[144.67,190.0],[144.66,1.9225]],[[144.73,0.04354199],[144.74,6.911],[144.75,11.53700414],[144.79,30.042],[144.82,86.22466396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132735828,[[144.7,1.9377],[144.69,11.58653658],[144.68,26.76],[144.67,190.0],[144.66,1.9225]],[[144.73,0.04354199],[144.75,18.44760414],[144.79,30.042],[144.82,86.22466396],[144.91,69.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132736031,[[144.7,1.9377],[144.69,11.58653658],[144.68,26.76],[144.67,190.0],[144.66,1.9225]],[[144.73,0.04354199],[144.75,11.53700414],[144.79,30.042],[144.82,86.22466396],[144.91,69.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132736933,[[144.7,1.9377],[144.69,11.58653658],[144.68,26.76],[144.67,190.0],[144.66,1.9225]],[[144.73,0.04354199],[144.75,18.44780414],[144.79,30.042],[144.82,86.22466396],[144.91,69.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132739134,[[144.7,1.9377],[144.69,11.58653658],[144.68,26.76],[144.67,190.0],[144.66,1.9225]],[[144.73,0.04354199],[144.75,11.53700414],[144.79,30.042],[144.82,86.22466396],[144.91,69.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132739435,[[144.7,1.9377],[144.69,11.58653658],[144.68,26.76],[144.67,190.0],[144.66,1.9225]],[[144.73,0.04354199],[144.74,6.9109],[144.75,11.53700414],[144.79,30.042],[144.82,86.22466396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132740736,[[144.7,1.9377],[144.69,11.58653658],[144.68,26.76],[144.67,190.0],[144.66,1.9225]],[[144.73,6.95494199],[144.75,11.53700414],[144.79,30.042],[144.82,86.22466396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132740936,[[144.7,1.9377],[144.69,11.58653658],[144.68,26.76],[144.67,190.0],[144.66,1.9225]],[[144.73,6.95494199],[144.75,11.53700414],[144.79,30.042],[144.82,86.22466396],[145.26,690.78329037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132741337,[[144.7,1.9377],[144.69,0.04953244],[144.68,26.76],[144.67,201.53700414],[144.66,1.9225]],[[144.73,6.95494199],[144.75,11.53700414],[144.79,30.042],[144.82,86.22466396],[145.26,690.78329037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132741536,[[144.7,1.9377],[144.69,0.04953244],[144.68,26.76],[144.67,201.53700414],[144.66,1.9225]],[[144.73,6.95494199],[144.75,11.53700414],[144.79,30.042],[144.82,86.22466396],[144.83,89.33863898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132742536,[[144.7,1.9377],[144.69,0.04953244],[144.68,26.76],[144.67,201.53700414],[144.66,1.9225]],[[144.73,0.04354199],[144.74,6.9111],[144.75,11.53700414],[144.79,30.042],[144.82,86.22466396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132742736,[[144.7,1.9377],[144.69,11.58653658],[144.68,26.76],[144.67,190.0],[144.66,1.9225]],[[144.73,0.04354199],[144.75,11.53700414],[144.79,30.042],[144.82,86.22466396],[146.83,203.47491976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132743340,[[144.7,1.9377],[144.69,11.58653658],[144.68,26.76],[144.67,190.0],[144.66,1.9225]],[[144.73,0.04354199],[144.75,11.53700414],[144.79,30.042],[144.82,86.22466396],[145.86,4615.6161539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132743540,[[144.7,1.9377],[144.69,11.58653658],[144.68,26.76],[144.67,190.0],[144.66,1.9225]],[[144.73,0.04354199],[144.75,18.44760414],[144.79,30.042],[144.82,86.22466396],[145.86,4615.6161539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132743738,[[144.7,1.9377],[144.69,11.58653658],[144.68,26.76],[144.67,190.0],[144.66,1.9225]],[[144.73,0.04354199],[144.75,11.53700414],[144.79,3.282],[144.82,86.22466396],[145.86,4615.6161539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132743940,[[144.7,1.9377],[144.69,11.58653658],[144.68,26.76],[144.67,190.0],[144.66,1.9225]],[[144.73,0.04354199],[144.75,11.53700414],[144.76,6.9102],[144.79,3.282],[144.8,254.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132744141,[[144.7,1.9377],[144.69,11.58653658],[144.68,26.76],[144.67,190.0],[144.66,1.9225]],[[144.73,0.04354199],[144.75,11.53700414],[144.79,3.282],[144.8,254.66],[145.86,4683.24781472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132744343,[[144.7,1.9377],[144.69,11.58653658],[144.68,26.76],[144.67,190.0],[144.66,1.9225]],[[144.73,0.04354199],[144.75,11.53700414],[144.79,3.282],[144.8,254.66],[144.84,115.26249919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132745437,[[144.7,1.9377],[144.69,11.58653658],[144.68,26.76],[144.67,190.0],[144.66,1.9225]],[[144.73,0.04354199],[144.75,11.53700414],[144.79,1.9917],[144.8,254.66],[144.84,115.26249919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132745634,[[144.71,11.53700414],[144.7,1.9377],[144.69,0.04953244],[144.68,26.76],[144.67,190.0]],[[144.77,11.53700414],[144.79,1.9917],[144.8,227.92],[144.81,26.74],[144.82,87.56736396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132745834,[[144.72,26.74],[144.7,1.9377],[144.67,190.0],[144.61,283.47336495],[143.6,67.97702878]],[[144.79,13.52870414],[144.8,227.92],[144.81,26.74],[144.82,87.56736396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132746039,[[144.72,26.74],[144.71,11.53700414],[144.7,1.9377],[144.62,14.69555022],[144.61,283.47336495]],[[144.77,11.53700414],[144.78,4.50526036],[144.79,1.9917],[144.8,227.92],[144.81,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132746240,[[144.72,26.74],[144.71,11.53700414],[144.7,1.9377],[144.62,14.69555022],[144.61,283.47336495]],[[144.77,11.53700414],[144.79,1.9917],[144.8,227.92],[144.81,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132746441,[[144.72,26.74],[144.71,11.53700414],[144.7,1.9377],[144.62,14.69555022],[144.61,283.47336495]],[[144.77,11.53700414],[144.79,1.9917],[144.8,227.92],[144.81,26.74],[146.85,101.44749123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132746641,[[144.72,26.74],[144.71,11.53700414],[144.7,1.9377],[144.61,283.47336495],[144.6,28.94386794]],[[144.76,6.9101],[144.77,11.53700414],[144.79,1.9917],[144.8,227.92],[144.81,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132746935,[[144.73,0.05236159],[144.72,26.74],[144.71,11.53700414],[144.7,1.9377],[144.61,283.47336495]],[[144.76,6.95649411],[144.77,11.53700414],[144.79,1.9917],[144.8,227.92],[144.81,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132747342,[[144.73,0.05236159],[144.72,26.74],[144.71,11.53700414],[144.7,1.9377],[144.62,76.40311006]],[[144.76,0.04639411],[144.77,11.53700414],[144.79,1.9917],[144.8,227.92],[144.81,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132747541,[[144.73,0.05236159],[144.72,26.74],[144.71,11.53700414],[144.7,1.9377],[144.62,90.66512668]],[[144.76,0.04639411],[144.77,18.44660414],[144.79,1.9917],[144.8,227.92],[144.81,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132747947,[[144.73,0.05236159],[144.72,26.74],[144.71,11.53700414],[144.7,1.9377],[144.62,105.3606769]],[[144.76,0.04639411],[144.77,18.44660414],[144.79,1.9917],[144.8,227.92],[144.81,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132748144,[[144.73,0.05236159],[144.72,26.74],[144.71,11.53700414],[144.7,1.9377],[144.62,91.09866028]],[[144.76,6.95629411],[144.77,11.53700414],[144.79,1.9917],[144.8,227.92],[144.81,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132749047,[[144.73,0.05236159],[144.72,26.74],[144.71,11.53700414],[144.7,1.9377],[144.66,191.9225]],[[144.76,6.95629411],[144.77,11.53700414],[144.79,1.9917],[144.8,227.92],[144.81,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132751846,[[144.73,0.05236159],[144.72,26.74],[144.71,11.53700414],[144.7,1.9377],[144.66,191.9225]],[[144.76,0.04639411],[144.77,18.44660414],[144.79,1.9917],[144.8,227.92],[144.81,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132752150,[[144.73,0.05236159],[144.72,28.7361],[144.71,11.53700414],[144.7,1.9377],[144.66,190.0]],[[144.76,0.04639411],[144.77,11.53700414],[144.79,1.9917],[144.8,227.92],[144.81,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132752552,[[144.73,0.05236159],[144.72,28.7361],[144.71,11.53700414],[144.7,1.9377],[144.66,190.0]],[[144.76,6.95649411],[144.77,11.53700414],[144.79,1.9917],[144.8,227.92],[144.81,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132752750,[[144.73,0.05236159],[144.72,28.7361],[144.71,11.53700414],[144.7,1.9377],[144.66,190.0]],[[144.76,0.04639411],[144.77,11.53700414],[144.79,1.9917],[144.8,227.92],[144.81,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132753247,[[144.73,0.05236159],[144.72,28.7361],[144.71,11.53700414],[144.7,1.9377],[144.66,190.0]],[[144.75,6.9104],[144.76,0.04639411],[144.77,11.53700414],[144.79,1.9917],[144.8,227.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132753443,[[144.73,0.05236159],[144.72,28.7361],[144.71,11.53700414],[144.7,1.9377],[144.66,190.0]],[[144.76,0.04639411],[144.77,11.53700414],[144.79,1.9917],[144.8,227.92],[146.3,2.54279902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132753843,[[144.73,0.05236159],[144.72,28.7361],[144.71,11.53700414],[144.7,1.9377],[144.66,190.0]],[[144.76,6.95649411],[144.77,11.53700414],[144.79,1.9917],[144.8,227.92],[145.86,4615.6161539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132754043,[[144.73,0.05236159],[144.72,28.7361],[144.71,11.53700414],[144.7,1.9377],[144.66,190.0]],[[144.76,0.04639411],[144.77,11.53700414],[144.79,1.9917],[144.8,227.92],[145.86,4683.24781472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132754349,[[144.73,0.05236159],[144.72,28.7361],[144.71,11.53700414],[144.7,1.9377],[144.66,190.0]],[[144.75,6.9106],[144.76,0.04639411],[144.77,11.53700414],[144.79,1.9917],[144.8,227.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132754848,[[144.73,0.05236159],[144.72,28.7361],[144.7,1.9377],[144.69,11.53700414],[144.66,190.0]],[[144.74,4.52201081],[144.76,0.04639411],[144.77,11.53700414],[144.79,1.9917],[144.8,227.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132755048,[[144.73,0.05236159],[144.72,28.7361],[144.7,1.9377],[144.69,11.53700414],[144.66,190.0]],[[144.74,11.43281081],[144.75,11.53700414],[144.76,0.04639411],[144.79,1.9917],[144.8,227.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132755246,[[144.73,0.05236159],[144.72,26.74],[144.7,1.9377],[144.69,11.53700414],[144.66,190.0]],[[144.74,11.43281081],[144.75,11.53700414],[144.76,0.04639411],[144.79,1.9917],[144.8,227.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132755444,[[144.73,0.05236159],[144.72,26.74],[144.7,1.9377],[144.69,11.53700414],[144.67,1.97]],[[144.74,11.4333976],[144.75,11.53700414],[144.76,0.04639411],[144.79,1.9917],[144.8,227.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132756149,[[144.73,0.05236159],[144.72,26.74],[144.7,1.9377],[144.69,11.53700414],[144.67,1.97]],[[144.74,4.5225976],[144.76,0.04639411],[144.77,11.53700414],[144.79,1.9917],[144.8,227.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132756348,[[144.73,0.05236159],[144.72,26.74],[144.71,11.53700414],[144.7,1.9377],[144.67,1.97]],[[144.76,0.04639411],[144.77,11.53700414],[144.79,1.9917],[144.8,227.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132756648,[[144.73,0.05236159],[144.72,26.74],[144.71,11.53700414],[144.7,1.9377],[144.67,1.97]],[[144.75,4.52345227],[144.76,0.04639411],[144.77,11.53700414],[144.79,1.9917],[144.8,227.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132756850,[[144.73,0.05236159],[144.72,26.74],[144.71,11.53700414],[144.7,1.9377],[144.67,1.97]],[[144.76,0.04639411],[144.77,18.44640414],[144.79,1.9917],[144.8,227.92],[146.81,82.19423086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132757040,[[144.73,0.05236159],[144.72,26.74],[144.71,11.53700414],[144.7,1.9377],[144.67,1.97]],[[144.76,0.04639411],[144.79,13.52870414],[144.8,227.92],[144.86,75.52473898],[144.88,190.73952473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132757242,[[144.73,11.58936573],[144.72,216.74],[144.7,1.9377],[144.67,1.97],[144.63,28.9942766]],[[144.76,0.04639411],[144.79,11.53700414],[144.8,227.92],[144.82,86.22466396],[144.84,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132757443,[[144.73,13.55936573],[144.72,216.74],[144.71,1.8715],[144.7,1.9377],[144.63,28.9942766]],[[144.76,0.04639411],[144.8,6.9082],[144.81,11.53700414],[144.82,86.22466396],[144.84,102.26473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132758052,[[144.73,13.55936573],[144.72,216.74],[144.71,1.8715],[144.7,1.9377],[144.63,28.9942766]],[[144.76,0.04639411],[144.79,11.53700414],[144.82,86.22466396],[144.84,102.26473898],[145.01,68.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132758349,[[144.73,2.02236159],[144.72,190.0],[144.71,13.40850414],[144.7,1.9377],[144.63,28.9942766]],[[144.76,0.04639411],[144.77,11.53700414],[144.82,86.22466396],[144.84,102.26473898],[144.91,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132758549,[[144.73,28.76236159],[144.72,190.0],[144.71,13.40850414],[144.7,1.9377],[144.63,28.9942766]],[[144.76,0.04639411],[144.77,18.44680414],[144.82,86.22466396],[144.84,102.26473898],[144.91,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132758750,[[144.73,2.02236159],[144.72,190.0],[144.71,13.40850414],[144.7,1.9377],[144.63,28.9942766]],[[144.76,0.04639411],[144.77,18.44680414],[144.82,86.22466396],[144.84,102.26473898],[144.91,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132758941,[[144.73,28.74236159],[144.72,190.0],[144.71,13.40850414],[144.7,1.9377],[144.63,28.9942766]],[[144.76,0.04639411],[144.77,11.53700414],[144.82,86.22466396],[144.84,102.26473898],[144.91,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132760054,[[144.73,28.74236159],[144.72,190.0],[144.71,13.40850414],[144.7,1.9377],[144.63,28.9942766]],[[144.76,0.04639411],[144.79,11.53700414],[144.82,86.22466396],[144.84,102.26473898],[144.91,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132760453,[[144.73,28.74236159],[144.72,190.0],[144.71,13.40850414],[144.7,1.9377],[144.63,28.9942766]],[[144.76,0.04639411],[144.78,6.9093],[144.79,11.53700414],[144.82,86.22466396],[144.84,102.26473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132760751,[[144.73,28.74236159],[144.72,190.0],[144.71,13.40850414],[144.7,1.9377],[144.64,76.40311006]],[[144.76,0.04639411],[144.78,6.9093],[144.79,11.53700414],[144.82,86.22466396],[144.84,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132761149,[[144.73,28.74236159],[144.72,190.0],[144.71,13.40850414],[144.7,1.9377],[144.64,76.40311006]],[[144.76,0.04639411],[144.79,18.44570414],[144.82,86.22466396],[144.84,26.74],[148.21,306.06953682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132761447,[[144.73,40.27936573],[144.72,190.0],[144.71,1.8715],[144.7,1.9377],[144.64,76.40311006]],[[144.76,0.04639411],[144.79,18.44570414],[144.82,86.22466396],[144.84,26.74],[148.21,306.06953682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132761846,[[144.73,40.27936573],[144.72,190.0],[144.71,1.8715],[144.7,1.9377],[144.64,76.40311006]],[[144.76,0.04639411],[144.79,18.44570414],[144.82,86.22466396],[144.84,26.74],[145.88,54.7961539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132762550,[[144.73,40.27936573],[144.72,190.0],[144.71,1.8715],[144.7,1.9377],[144.64,76.40311006]],[[144.76,0.04639411],[144.78,6.9091],[144.79,11.53700414],[144.82,86.22466396],[144.84,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132762752,[[144.73,40.27936573],[144.72,190.0],[144.71,1.8715],[144.7,1.9377],[144.64,76.40311006]],[[144.76,0.04639411],[144.79,11.53700414],[144.82,86.22466396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132762952,[[144.73,40.27936573],[144.72,190.0],[144.71,1.8715],[144.7,1.9377],[144.64,76.40311006]],[[144.76,0.04639411],[144.79,11.53700414],[144.82,86.22466396],[144.83,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132763252,[[144.73,40.27936573],[144.72,190.0],[144.71,1.8715],[144.7,1.9377],[144.64,76.40311006]],[[144.76,0.04639411],[144.79,6.9087],[144.82,86.22466396],[144.83,26.72],[144.85,1.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132763551,[[144.73,40.27936573],[144.72,190.0],[144.71,1.8715],[144.7,1.9377],[144.64,90.70183644]],[[144.76,0.04639411],[144.79,6.9088],[144.8,11.53700414],[144.82,86.22466396],[144.83,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132764153,[[144.73,40.27936573],[144.72,190.0],[144.71,1.8715],[144.7,1.9377],[144.64,90.70183644]],[[144.76,0.04639411],[144.78,6.9089],[144.8,11.53700414],[144.82,86.22466396],[144.83,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132764450,[[144.73,40.27936573],[144.72,190.0],[144.71,1.8715],[144.7,1.9377],[144.64,105.39738666]],[[144.76,0.04639411],[144.78,6.9089],[144.8,11.53700414],[144.82,86.22466396],[144.83,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132765053,[[144.73,40.27936573],[144.72,190.0],[144.71,1.8715],[144.7,1.9377],[144.64,105.39738666]],[[144.82,86.22466396],[144.83,26.72],[145.89,54.7961539],[145.9,4627.31166082],[146.87,183.64172209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132765252,[[144.73,40.22700414],[144.71,1.8715],[144.7,1.9377],[144.64,105.39738666],[144.62,68.63546852]],[[144.8,11.53700414],[144.81,4.52226693],[144.82,86.22466396],[144.83,26.72],[145.89,54.7961539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132765452,[[144.73,40.22700414],[144.71,1.8715],[144.7,1.9377],[144.64,91.09866028],[144.62,82.9341949]],[[144.79,4.52226693],[144.8,11.53700414],[144.82,86.22466396],[144.83,26.72],[145.89,54.7961539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132765652,[[144.73,40.22700414],[144.71,1.8715],[144.7,1.9377],[144.64,76.40311006],[144.62,286.61597317]],[[144.78,4.52226693],[144.8,11.53700414],[144.82,86.22466396],[144.83,26.72],[144.86,229.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132765855,[[144.73,40.22700414],[144.71,1.8715],[144.7,1.9377],[144.64,76.40311006],[144.63,148.70360614]],[[144.78,6.9091],[144.8,11.53700414],[144.82,86.22466396],[144.83,26.72],[144.86,229.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132766152,[[144.73,40.22700414],[144.71,1.8715],[144.7,1.9377],[144.64,76.40311006],[144.63,148.70360614]],[[144.8,11.53700414],[144.82,86.22466396],[144.83,26.72],[144.86,229.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132766353,[[144.74,0.04878136],[144.73,40.22700414],[144.71,1.8715],[144.7,1.9377],[144.64,76.40311006]],[[144.77,0.04641438],[144.79,4.52398677],[144.8,11.53700414],[144.82,86.22466396],[144.83,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132766553,[[144.74,0.04878136],[144.73,40.22700414],[144.71,1.8715],[144.7,1.9377],[144.64,76.40311006]],[[144.77,0.04641438],[144.8,11.53700414],[144.82,86.22466396],[144.83,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132767153,[[144.74,0.04878136],[144.73,40.22700414],[144.71,1.8715],[144.7,1.9377],[144.64,76.40311006]],[[144.77,6.95591438],[144.8,11.53700414],[144.82,86.22466396],[144.83,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132767657,[[144.74,0.04878136],[144.73,40.22700414],[144.71,1.8715],[144.7,1.9377],[144.64,76.40311006]],[[144.77,6.95591438],[144.8,11.53700414],[144.82,86.22466396],[144.83,26.72],[148.25,306.06953682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132768158,[[144.74,0.04878136],[144.73,40.22700414],[144.71,1.8715],[144.7,1.9377],[144.64,76.40311006]],[[144.77,0.04641438],[144.8,11.53700414],[144.82,86.22466396],[144.83,26.72],[144.87,75.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132768457,[[144.74,0.04878136],[144.73,40.22700414],[144.71,1.8715],[144.7,1.9377],[144.64,76.40311006]],[[144.76,6.9099],[144.77,0.04641438],[144.8,11.53700414],[144.82,86.22466396],[144.83,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132768651,[[144.74,0.04878136],[144.73,40.22700414],[144.71,1.8715],[144.7,1.9377],[144.64,76.40311006]],[[144.77,0.04641438],[144.8,11.53700414],[144.82,86.22466396],[144.83,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132769356,[[144.74,0.04878136],[144.73,40.22700414],[144.71,1.8715],[144.7,1.9377],[144.64,76.40311006]],[[144.77,0.04641438],[144.79,6.9089],[144.8,11.53700414],[144.82,86.22466396],[144.83,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132769553,[[144.74,0.04878136],[144.73,40.22700414],[144.71,1.8715],[144.7,1.9377],[144.64,76.40311006]],[[144.77,0.04641438],[144.8,11.53700414],[144.82,86.22466396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132769753,[[144.75,11.53700414],[144.74,0.04878136],[144.73,28.69],[144.71,1.8715],[144.7,1.9377]],[[144.84,11.53700414],[144.86,256.0609],[144.88,129.07149919],[144.91,285.89324539],[144.93,309.02169546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132769958,[[144.77,11.53700414],[144.74,190.0],[144.73,28.69],[144.71,1.8715],[144.64,367.40311006]],[[144.83,4.52949587],[144.84,11.53700414],[144.86,256.0609],[144.88,129.07149919],[144.91,285.89324539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132770158,[[144.78,26.72],[144.77,11.53700414],[144.74,190.0],[144.73,1.97],[144.71,1.8715]],[[144.82,11.43669587],[144.84,11.53700414],[144.86,256.0609],[144.88,217.32615056],[144.91,285.89324539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132770456,[[144.78,26.72],[144.77,11.53700414],[144.74,190.0],[144.73,1.97],[144.71,1.8715]],[[144.81,4.52949587],[144.82,6.9072],[144.84,11.53700414],[144.86,256.0609],[144.88,217.32615056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132770656,[[144.78,26.72],[144.77,11.53700414],[144.74,190.0],[144.73,1.97],[144.71,1.8715]],[[144.8,4.52949587],[144.83,6.9068],[144.84,11.53700414],[144.86,256.0609],[144.88,217.32615056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132770857,[[144.78,26.76634658],[144.77,11.53700414],[144.74,190.0],[144.73,1.97],[144.71,1.8715]],[[144.81,0.04366909],[144.84,11.53700414],[144.86,256.0609],[144.88,217.32615056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132771057,[[144.78,26.76634658],[144.77,11.53700414],[144.74,190.0],[144.73,1.97],[144.71,1.8715]],[[144.81,0.04366909],[144.84,11.53700414],[144.86,256.0609],[144.88,217.32615056],[145.91,54.7961539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132771358,[[144.78,26.76634658],[144.77,11.53700414],[144.74,190.0],[144.73,1.97],[144.71,1.8715]],[[144.81,0.04366909],[144.82,6.9074],[144.84,11.53700414],[144.86,256.0609],[144.88,217.32615056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132771760,[[144.78,26.76634658],[144.77,11.53700414],[144.74,190.0],[144.73,1.97],[144.71,1.8715]],[[144.81,0.04366909],[144.84,11.53700414],[144.86,256.0609],[144.88,102.06365137],[144.89,75.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132771959,[[144.78,26.76634658],[144.77,11.53700414],[144.74,190.0],[144.73,1.97],[144.71,1.8715]],[[144.8,4.52696542],[144.81,0.04366909],[144.84,11.53700414],[144.86,256.0609],[144.88,102.06365137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132772159,[[144.78,26.76634658],[144.77,11.53700414],[144.74,190.0],[144.73,1.97],[144.71,1.8715]],[[144.81,0.04366909],[144.84,11.53700414],[144.86,256.0609],[144.88,102.06365137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132772360,[[144.78,26.76634658],[144.76,11.53700414],[144.74,190.0],[144.73,1.97],[144.71,1.8715]],[[144.81,0.04366909],[144.82,11.53700414],[144.86,256.0609],[144.88,102.06365137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132772655,[[144.78,26.76634658],[144.76,11.53700414],[144.74,190.0],[144.73,1.97],[144.71,1.8715]],[[144.8,6.908],[144.81,0.04366909],[144.82,11.53700414],[144.86,256.0609],[144.88,102.06365137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132772956,[[144.74,190.0],[144.73,1.97],[144.72,26.72],[144.71,1.8715],[144.7,11.53700414]],[[144.76,6.9101],[144.79,4.52522229],[144.8,11.53700414],[144.81,0.04366909],[144.82,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132773260,[[144.73,1.97],[144.72,26.72],[144.71,1.8715],[144.7,11.53700414],[144.66,266.40311006]],[[144.76,6.9101],[144.77,11.53700414],[144.82,26.72],[144.85,13.8121],[144.91,382.73952473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132774059,[[144.73,2.01599617],[144.72,26.72],[144.71,1.8715],[144.7,11.53700414],[144.66,266.40311006]],[[144.76,6.95785271],[144.77,11.53700414],[144.82,26.72],[144.85,13.8121],[144.91,382.73952473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132774557,[[144.73,2.01599617],[144.72,26.72],[144.71,1.8715],[144.7,11.53700414],[144.66,190.0]],[[144.76,6.95785271],[144.77,11.53700414],[144.82,26.72],[144.85,32.60950564],[144.86,304.86563898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132775071,[[144.73,2.01599617],[144.72,26.72],[144.71,1.8715],[144.7,11.53700414],[144.66,190.0]],[[144.76,6.95785271],[144.77,11.53700414],[144.82,26.72],[144.85,46.18457428],[144.86,304.86563898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132775263,[[144.73,2.01599617],[144.72,26.72],[144.71,3.7401],[144.7,11.53700414],[144.66,190.0]],[[144.76,0.04775271],[144.77,18.44660414],[144.82,26.72],[144.85,46.18541928],[144.86,304.86563898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132776475,[[144.73,2.01599617],[144.72,26.72],[144.71,3.7401],[144.7,11.53700414],[144.66,190.0]],[[144.76,0.04775271],[144.77,18.44660414],[144.82,26.72],[144.85,149.91290021],[144.86,344.60339919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132776772,[[144.73,2.01599617],[144.72,26.72],[144.71,3.7401],[144.7,11.53700414],[144.66,190.0]],[[144.76,0.04775271],[144.77,18.44660414],[144.82,26.72],[144.85,136.33698657],[144.86,344.60339919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132778370,[[144.73,2.01599617],[144.72,26.72],[144.71,3.7401],[144.7,11.53700414],[144.66,190.0]],[[144.76,0.04775271],[144.77,18.44660414],[144.81,1.9853],[144.82,26.72],[144.85,136.33698657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132779175,[[144.73,28.71599617],[144.71,3.7401],[144.7,11.53700414],[144.66,190.0]],[[144.76,0.04775271],[144.77,18.44660414],[144.81,1.9853],[144.82,26.72],[144.85,136.33698657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132779368,[[144.73,28.71599617],[144.71,3.7401],[144.7,11.53700414],[144.66,190.0]],[[144.75,4.52748248],[144.76,0.04775271],[144.77,18.44660414],[144.81,1.9853],[144.82,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132779570,[[144.73,28.71599617],[144.71,3.7401],[144.7,11.53700414],[144.66,190.0],[141.26,169.94257195]],[[144.76,0.04775271],[144.77,18.44660414],[144.81,1.9853],[144.82,26.72],[145.86,54.7961539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132779869,[[144.73,28.71599617],[144.71,3.7401],[144.7,11.53700414],[144.66,190.0],[141.26,169.94257195]],[[144.75,4.52748248],[144.76,0.04775271],[144.77,18.44660414],[144.81,1.9853],[144.82,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132780069,[[144.73,28.71599617],[144.71,3.7401],[144.7,11.53700414],[144.66,190.0],[141.26,169.94257195]],[[144.76,0.04775271],[144.77,18.44660414],[144.81,1.9853],[144.82,26.72],[144.83,227.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132780271,[[144.73,28.71599617],[144.71,3.7401],[144.7,11.53700414],[144.66,190.0],[141.26,169.94257195]],[[144.75,4.52751771],[144.76,0.04775271],[144.77,18.44660414],[144.81,1.9853],[144.82,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132780473,[[144.73,28.71599617],[144.71,3.7401],[144.7,11.53700414],[144.66,190.0],[141.26,169.94257195]],[[144.76,0.04775271],[144.77,18.44660414],[144.81,1.9853],[144.82,26.72],[145.86,122.42781472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132780673,[[144.73,28.71599617],[144.71,3.7401],[144.7,11.53700414],[144.66,190.0],[141.26,169.94257195]],[[144.75,4.52795918],[144.76,0.04775271],[144.77,18.44660414],[144.81,1.9853],[144.82,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132780873,[[144.73,28.71599617],[144.71,3.7401],[144.7,11.53700414],[144.66,190.0],[144.62,105.82005874]],[[144.76,0.04775271],[144.77,18.44660414],[144.81,1.9853],[144.82,26.72],[144.84,75.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132781269,[[144.73,28.71599617],[144.71,3.7401],[144.7,11.53700414],[144.66,190.0],[144.65,14.77555395]],[[144.76,0.04775271],[144.77,18.44660414],[144.81,1.9853],[144.82,26.72],[144.84,75.52473898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132782270,[[144.73,28.71599617],[144.72,11.53700414],[144.71,3.7401],[144.66,190.0],[144.65,14.77555395]],[[144.76,0.04775271],[144.78,6.9091],[144.79,11.53700414],[144.81,1.9853],[144.82,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132782866,[[144.73,28.71599617],[144.72,11.53700414],[144.71,3.7401],[144.66,190.0],[144.65,14.77555395]],[[144.76,0.04775271],[144.79,18.44560414],[144.81,1.9853],[144.82,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132783071,[[144.73,28.71599617],[144.72,11.53700414],[144.71,3.7401],[144.66,190.0],[144.65,14.77555395]],[[144.76,0.04775271],[144.79,18.44560414],[144.81,1.9853],[144.82,26.72],[145.88,122.42781472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132783474,[[144.73,28.71599617],[144.72,11.53700414],[144.71,3.7401],[144.66,190.0],[144.65,29.07849902]],[[144.76,0.04775271],[144.79,18.44560414],[144.81,1.9853],[144.82,26.72],[145.88,122.42781472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132784275,[[144.74,11.53700414],[144.73,28.71599617],[144.71,3.7401],[144.66,190.0],[144.65,29.07849902]],[[144.76,0.04775271],[144.79,11.53700414],[144.81,1.9853],[144.82,26.72],[145.88,122.42781472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132784472,[[144.74,11.53700414],[144.73,28.71599617],[144.71,3.7401],[144.66,190.0],[144.65,29.07849902]],[[144.76,0.04775271],[144.8,6.9082],[144.81,13.52230414],[144.85,116.03683898],[145.88,54.7961539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132784667,[[144.74,11.53700414],[144.73,28.71599617],[144.71,3.7401],[144.65,48.68876936],[144.64,76.40311006]],[[144.76,0.04775271],[144.81,13.52230414],[144.85,26.7],[144.86,76.86563898],[144.87,115.26249919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132784873,[[144.74,11.53700414],[144.73,28.71599617],[144.71,3.7401],[144.65,34.38582429],[144.64,76.40311006]],[[144.76,0.04775271],[144.81,13.52230414],[144.85,26.7],[144.86,76.86563898],[144.87,115.26249919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132785071,[[144.73,2.01599617],[144.71,3.7401],[144.65,34.38582429],[144.64,76.40311006],[144.61,55.45336495]],[[144.76,0.04775271],[144.86,76.86563898],[144.87,115.26249919],[144.89,190.73952473],[144.94,342.29838293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132785373,[[144.73,2.01599617],[144.71,3.7401],[144.65,19.61027034],[144.64,76.40311006],[144.63,143.87324492]],[[144.76,0.04775271],[144.84,1.8184],[144.86,76.86563898],[144.87,115.26249919],[144.89,190.73952473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132786665,[[144.73,5.47599617],[144.71,3.7401],[144.65,19.61027034],[144.64,76.40311006],[144.63,143.87324492]],[[144.86,75.52473898],[144.87,115.26249919],[144.89,190.73952473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132786875,[[144.73,2.01599617],[144.71,3.7401],[144.65,76.40311006],[144.64,114.7947459],[144.63,218.06472707]],[[144.85,4.53505243],[144.87,75.52473898],[144.88,224.29123656],[144.89,1.3413],[144.9,190.73952473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132787076,[[144.73,1.97],[144.71,3.7401],[144.65,76.40311006],[144.64,114.7947459],[144.63,218.06472707]],[[144.84,4.53505243],[144.87,75.52473898],[144.88,224.29123656],[144.89,1.3413],[144.9,190.73952473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132787271,[[144.73,1.97],[144.71,3.7401],[144.65,76.40311006],[144.64,114.7947459],[144.63,218.06472707]],[[144.83,6.49575243],[144.87,75.52473898],[144.88,222.33053656],[144.89,1.3413],[144.9,190.73952473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132787465,[[144.73,1.97],[144.71,3.7401],[144.65,76.40311006],[144.64,114.7947459],[144.63,218.06472707]],[[144.82,4.53505243],[144.83,1.9607],[144.87,75.52473898],[144.88,222.33053656],[144.89,1.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132787669,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.65,76.40311006],[144.64,114.7947459]],[[144.81,4.53505243],[144.83,1.9607],[144.87,75.52473898],[144.88,222.33053656],[144.89,1.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132787878,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.65,76.40311006],[144.64,114.7947459]],[[144.79,0.04226296],[144.83,1.9607],[144.87,75.52473898],[144.88,222.33053656],[144.89,1.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132788068,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.65,76.40311006],[144.64,114.7947459]],[[144.78,4.53419518],[144.79,0.04226296],[144.83,1.9607],[144.87,75.52473898],[144.88,222.33053656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132788277,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.65,76.40311006],[144.64,114.7947459]],[[144.77,4.53419518],[144.79,0.04226296],[144.83,1.9607],[144.87,75.52473898],[144.88,222.33053656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132788771,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.64,114.7947459]],[[144.77,4.53419518],[144.79,0.04226296],[144.83,1.9607],[144.88,222.33053656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132788772,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.64,76.40311006],[144.63,143.87324492]],[[144.77,4.53419518],[144.79,0.04226296],[144.83,1.9607],[144.88,163.77939035],[144.89,135.41718519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132788979,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.64,76.40311006],[144.63,143.87324492]],[[144.79,0.04226296],[144.83,1.9607],[144.88,163.77939035],[144.89,135.41718519],[145.19,46.96294164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132789178,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.64,76.40311006],[144.63,143.87324492]],[[144.78,4.53511322],[144.79,0.04226296],[144.83,1.9607],[144.88,163.77939035],[144.89,135.41718519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132789373,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.64,76.40311006],[144.63,143.87324492]],[[144.77,4.53511322],[144.79,0.04226296],[144.83,1.9607],[144.88,163.77939035],[144.89,135.41718519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132790175,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.64,76.40311006],[144.63,143.87324492]],[[144.77,4.53589223],[144.79,0.04226296],[144.83,1.9607],[144.88,163.77939035],[144.89,135.41718519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132790478,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.64,76.40311006],[144.63,143.87324492]],[[144.79,0.04226296],[144.83,1.9607],[144.88,163.77939035],[144.89,135.41718519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132790479,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.64,76.40311006],[144.63,143.87324492]],[[144.79,0.04226296],[144.83,1.9607],[144.88,163.77939035],[144.89,135.41718519],[146.2,33.17947726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132790682,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.64,76.40311006],[144.63,143.87324492]],[[144.79,0.04226296],[144.83,1.9607],[144.88,75.52473898],[144.89,135.41718519],[145.03,384.37559394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132791275,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.64,76.40311006],[144.63,143.87324492]],[[144.79,0.04226296],[144.88,75.52473898],[144.89,135.41718519],[145.03,384.37559394],[145.2,71.84423051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132791476,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.64,76.40311006],[144.63,143.87324492]],[[144.79,0.04226296],[144.87,1.813],[144.88,75.52473898],[144.89,135.41718519],[145.03,384.37559394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132791981,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.66,76.40311006],[144.65,114.7947459]],[[144.79,0.04226296],[144.87,1.813],[144.89,1.3413],[144.9,75.52473898],[144.91,134.07588519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132792181,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.66,76.40311006],[144.65,114.7947459]],[[144.79,0.04226296],[144.87,1.813],[144.89,1.3413],[144.9,89.13513038],[144.91,134.07588519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132792382,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.66,76.40311006],[144.65,114.7947459]],[[144.78,4.5346882],[144.79,0.04226296],[144.87,1.813],[144.89,1.3413],[144.9,105.72812138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132792579,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.66,76.40311006],[144.65,114.7947459]],[[144.79,0.04226296],[144.87,1.813],[144.89,1.3413],[144.9,121.69052291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132792782,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.66,76.40311006],[144.65,114.7947459]],[[144.78,4.53570976],[144.79,0.04226296],[144.87,1.813],[144.89,1.3413],[144.9,121.69052291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132792983,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.66,76.40311006],[144.65,114.7947459]],[[144.77,4.53570976],[144.79,0.04226296],[144.87,1.813],[144.89,1.3413],[144.9,121.69052291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132793988,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.64,105.48160908],[144.63,114.7947459]],[[144.77,4.53570976],[144.79,0.04226296],[144.87,1.813],[144.88,75.52473898],[144.89,135.41718519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132794182,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.64,91.17866401],[144.63,114.7947459]],[[144.77,4.53507005],[144.79,0.04226296],[144.87,1.813],[144.88,105.72812138],[144.89,135.41718519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132794687,[[144.76,0.04596739],[144.73,1.97],[144.71,3.7401],[144.64,76.40311006],[144.63,114.7947459]],[[144.77,4.53507005],[144.79,0.04226296],[144.87,1.813],[144.88,121.69052291],[144.89,135.41718519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132795484,[[144.76,0.04596739],[144.71,3.7401],[144.64,76.40311006],[144.63,114.7947459]],[[144.77,4.53507005],[144.79,0.04226296],[144.87,1.813],[144.88,121.69052291],[144.89,135.41718519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132795686,[[144.76,0.04596739],[144.71,3.7401],[144.65,1.8875],[144.63,76.40311006],[144.62,143.87324492]],[[144.77,4.53507005],[144.79,0.04226296],[144.87,1.813],[144.88,121.69052291],[144.89,135.41718519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132795687,[[144.76,0.04596739],[144.71,3.7401],[144.65,1.8875],[144.63,76.40311006],[144.62,143.87324492]],[[144.77,4.53507005],[144.79,0.04226296],[144.87,1.813],[144.88,255.7664081],[144.89,192.08082473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132795884,[[144.76,0.04596739],[144.71,3.7401],[144.65,1.8875],[144.63,76.40311006],[144.62,129.57029985]],[[144.77,4.53507005],[144.79,0.04226296],[144.87,107.54112138],[144.88,150.03828672],[144.89,192.08082473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132796084,[[144.76,0.04596739],[144.71,3.7401],[144.65,1.8875],[144.63,76.40311006],[144.62,114.7947459]],[[144.77,4.53413256],[144.79,0.04226296],[144.87,123.50352291],[144.88,134.07588519],[144.89,192.08082473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132797885,[[144.76,0.04596739],[144.71,3.7401],[144.65,1.8875],[144.61,76.40311006],[144.6,143.87324492]],[[144.77,4.53413256],[144.79,0.04226296],[144.87,123.50352291],[144.89,192.08082473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132797886,[[144.76,0.04596739],[144.71,3.7401],[144.65,1.8875],[144.61,76.40311006],[144.6,143.87324492]],[[144.77,4.53413256],[144.79,0.04226296],[144.85,75.52473898],[144.86,115.26249919],[144.87,257.53169466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132798086,[[144.76,0.04596739],[144.71,3.7401],[144.65,1.8875],[144.61,76.40311006],[144.6,114.7947459]],[[144.77,4.53413256],[144.79,0.04226296],[144.85,121.69052291],[144.86,115.26249919],[144.87,211.36591073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132799591,[[144.76,0.04596739],[144.71,1.8686],[144.65,1.8875],[144.62,76.40311006],[144.61,114.7947459]],[[144.77,4.53413256],[144.79,0.04226296],[144.84,75.52473898],[144.85,46.16578393],[144.86,134.07588519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741132799789,[[144.76,0.04596739],[144.71,1.8686],[144.66,1.8777],[144.65,1.8875],[144.62,76.40311006]],[[144.77,4.53413256],[144.79,0.04226296],[144.84,75.52473898],[144.85,46.16578393],[144.86,134.07588519]]]