{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":325927,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740960002791,[[178.63,10.0782],[178.62,215.17525118],[178.61,61.84207352],[178.59,96.52741139],[178.58,0.26673]],[[178.75,0.03706356],[178.85,1.11825552],[178.86,1.0],[178.91,225.92103676],[178.92,1.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960002996,[[178.72,0.0375682],[178.63,10.0782],[178.62,215.17525118],[178.61,61.84207352],[178.59,96.52741139]],[[178.85,1.11825552],[178.86,1.0],[178.91,225.92103676],[178.92,1.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960002997,[[178.72,0.0375682],[178.63,202.0782],[178.62,23.17525118],[178.61,61.84207352],[178.59,96.52741139]],[[178.85,1.11825552],[178.86,1.0],[178.91,225.92103676],[178.92,1.8401],[181.04,22.85862657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960003197,[[178.63,202.0782],[178.62,23.17525118],[178.61,61.84207352],[178.59,96.52741139],[177.51,19.64169941]],[[178.85,1.11825552],[178.86,1.0],[178.91,225.92103676],[178.92,1.8401],[181.04,22.85862657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960003500,[[178.72,0.04035669],[178.63,202.0782],[178.62,23.17525118],[178.61,61.84207352],[178.59,96.52741139]],[[178.85,1.11825552],[178.86,1.0],[178.91,225.92103676],[178.92,1.8401],[181.04,22.85862657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960003695,[[178.63,202.0782],[178.62,23.17525118],[178.61,61.84207352],[178.59,96.52741139],[177.52,19.64169941]],[[178.8,0.03778945],[178.85,1.11825552],[178.86,1.0],[178.91,225.92103676],[178.92,1.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960003998,[[178.72,0.03646424],[178.63,202.0782],[178.62,23.17525118],[178.61,61.84207352],[178.59,96.52741139]],[[178.85,1.11825552],[178.86,1.0],[178.91,225.92103676],[178.92,1.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960004195,[[178.72,0.03646424],[178.63,202.0782],[178.62,23.17525118],[178.61,61.84207352],[178.59,96.52741139]],[[178.73,0.03667121],[178.85,1.11825552],[178.86,1.0],[178.91,225.92103676],[178.92,1.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960004391,[[178.77,0.03969437],[178.63,202.0782],[178.62,23.17525118],[178.61,61.84207352],[178.59,96.52741139]],[[178.85,1.11825552],[178.86,1.0],[178.91,225.92103676],[178.92,1.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960004392,[[178.77,0.03969437],[178.63,202.0782],[178.62,23.17525118],[178.61,61.84207352],[178.59,96.52741139]],[[178.85,1.11825552],[178.86,1.0],[178.91,30.92103676],[178.92,1.8401],[178.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960004592,[[178.63,202.0782],[178.62,23.17525118],[178.61,61.84207352],[178.59,96.52741139],[176.35,2.03106251]],[[178.85,1.11825552],[178.86,1.0],[178.91,30.92103676],[178.93,61.84207352],[178.94,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960004800,[[178.79,0.03553075],[178.63,202.0782],[178.62,23.17525118],[178.61,61.84207352],[178.59,96.52741139]],[[178.83,0.04216607],[178.85,1.11825552],[178.86,1.0],[178.91,30.92103676],[178.93,61.84207352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960005000,[[178.63,202.0782],[178.62,23.17525118],[178.61,61.84207352],[178.59,96.52741139],[176.89,44.02995874]],[[178.85,1.11825552],[178.86,1.0],[178.91,30.92103676],[178.93,61.84207352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960005201,[[178.79,0.03912893],[178.63,202.0782],[178.62,23.17525118],[178.61,61.84207352],[178.59,96.52741139]],[[178.83,0.03586605],[178.86,1.0],[178.91,30.92103676],[178.93,61.84207352],[178.95,96.16671029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960005496,[[178.79,192.0],[178.63,10.0782],[178.62,23.17525118],[178.61,61.84207352],[178.6,12.62180723]],[[178.91,25.65113676],[178.93,61.84207352],[178.95,92.76311029],[178.98,193.9874008],[179.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960005702,[[178.8,3.223],[178.79,192.0],[178.62,23.17525118],[178.61,61.84207352],[178.6,12.62180723]],[[178.93,55.72911028],[178.95,92.76311029],[178.98,193.9874008],[179.07,201.5189],[181.0,22.85862657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960005901,[[178.8,195.223],[178.62,23.17525118],[178.61,61.84207352],[178.6,12.62180723]],[[178.93,55.72911028],[178.95,92.76311029],[178.98,193.9874008],[179.07,6.5189],[179.15,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960006103,[[178.8,195.223],[178.62,23.17525118],[178.61,61.84207352],[178.6,12.62180723],[177.49,32.8707957]],[[178.93,50.59721028],[178.95,92.76311029],[178.98,193.9874008],[179.07,6.5189],[179.1,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960006401,[[178.85,0.03860758],[178.8,195.223],[178.62,23.17525118],[178.61,61.84207352],[178.6,12.62180723]],[[178.93,50.59721028],[178.95,92.76311029],[178.98,193.9874008],[179.07,6.5189],[179.1,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960006402,[[178.85,0.03860758],[178.8,195.223],[178.62,23.17525118],[178.61,61.84207352],[178.6,12.62180723]],[[178.88,0.03790992],[178.93,50.59721028],[178.95,92.76311029],[178.98,193.9874008],[179.07,6.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960006801,[[178.85,0.03860758],[178.8,195.223],[178.62,23.17525118],[178.61,61.84207352],[178.6,12.62180723]],[[178.88,0.03790992],[178.93,50.59721028],[178.95,92.76311029],[178.97,9.7907],[178.98,193.9874008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960007102,[[178.85,0.03860758],[178.8,195.223],[178.6,12.62180723],[178.59,3.7643011],[178.58,23.44198118]],[[178.88,0.03790992],[178.95,92.76311029],[178.97,9.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960007103,[[178.85,0.03860758],[178.8,195.223],[178.6,12.62180723],[178.59,3.7643011],[178.58,23.44198118]],[[178.88,0.03790992],[178.9,40.03475975],[178.94,193.9874008],[178.95,92.76311029],[178.97,243.61565257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960007301,[[178.85,0.03860758],[178.8,195.223],[178.59,7.79416508],[178.58,36.06378841],[178.57,61.84207352]],[[178.87,5.92746508],[178.88,0.03790992],[178.9,40.03475975],[178.91,92.76311029],[178.93,155.1899206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960007499,[[178.85,0.03860758],[178.8,195.223],[178.59,7.79416508],[178.58,23.44198118],[178.57,61.84207352]],[[178.87,5.92746508],[178.88,0.03790992],[178.9,40.03475975],[178.91,92.76311029],[178.93,155.1899206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960007701,[[178.85,2.83860758],[178.8,195.223],[178.59,7.79416508],[178.58,23.44198118],[178.57,61.84207352]],[[178.87,5.92746508],[178.88,0.03790992],[178.9,40.03475975],[178.91,92.76311029],[178.93,155.1899206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960007901,[[178.85,0.03860758],[178.8,195.223],[178.59,7.79416508],[178.58,23.44198118],[178.57,61.84207352]],[[178.87,5.92746508],[178.88,0.03790992],[178.9,40.03475975],[178.91,92.76311029],[178.93,155.1899206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960008298,[[178.85,0.03860758],[178.81,111.86],[178.6,867.02],[178.59,199.79416508],[178.58,23.44198118]],[[178.87,5.92746508],[178.88,0.03790992],[178.9,40.03475975],[178.91,92.76311029],[178.93,155.1899206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960008604,[[178.85,0.03860758],[178.81,111.86],[178.61,12.62180723],[178.6,867.02],[178.59,199.79416508]],[[178.87,5.92746508],[178.88,0.03790992],[178.9,40.03475975],[178.91,92.76311029],[178.93,155.1899206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960008904,[[178.85,0.03860758],[178.81,111.86],[178.62,12.62180723],[178.6,867.02],[178.59,199.79416508]],[[178.87,5.92746508],[178.88,0.03790992],[178.9,40.03475975],[178.91,92.76311029],[178.93,155.1899206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960009106,[[178.85,0.03860758],[178.81,111.86],[178.63,12.62180723],[178.6,867.02],[178.59,199.79416508]],[[178.87,5.92746508],[178.88,0.03790992],[178.9,40.03475975],[178.91,92.76311029],[178.93,155.1899206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960009299,[[178.85,0.03860758],[178.81,111.86],[178.64,12.62180723],[178.59,199.79416508]],[[178.87,5.92746508],[178.88,0.03790992],[178.9,40.03475975],[178.91,92.76311029],[178.93,155.1899206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960009505,[[178.85,0.03860758],[178.65,12.62180723],[178.59,199.79416508],[178.16,50.51003713],[177.05,99.08306306]],[[178.87,5.92746508],[178.88,0.03790992],[178.9,40.03475975],[178.91,92.76311029],[178.93,155.1899206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960009706,[[178.85,0.03860758],[178.66,12.62180723],[178.59,199.79416508],[178.48,16.87],[178.16,50.51003713]],[[178.87,5.92746508],[178.88,0.03790992],[178.9,40.03475975],[178.91,92.76311029],[178.93,155.1899206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960010008,[[178.85,2.83860758],[178.67,12.62180723],[178.59,199.79416508],[178.48,16.87],[178.16,50.51003713]],[[178.87,5.92746508],[178.88,0.03790992],[178.9,40.03475975],[178.91,92.76311029],[178.93,155.1899206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960010209,[[178.86,9.7],[178.85,2.83860758],[178.68,12.62180723],[178.59,199.79416508],[178.48,16.87]],[[178.87,5.92746508],[178.88,0.03790992],[178.9,40.03475975],[178.91,92.76311029],[178.93,155.1899206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960010510,[[178.86,9.7],[178.85,2.83860758],[178.69,12.62180723],[178.68,192.0],[178.59,7.79416508]],[[178.87,5.92746508],[178.88,0.03790992],[178.9,40.03475975],[178.91,92.76311029],[178.93,155.1899206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960010701,[[178.86,124.36],[178.85,0.03860758],[178.7,12.62180723],[178.68,192.0],[178.65,867.02]],[[178.87,5.92746508],[178.88,0.03790992],[178.9,40.03475975],[178.91,92.76311029],[178.93,155.1899206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960010897,[[178.86,124.36],[178.85,0.03860758],[178.71,12.62180723],[178.7,192.0],[178.65,867.02]],[[178.87,5.92746508],[178.88,0.03790992],[178.9,40.03475975],[178.91,92.76311029],[178.93,155.1899206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960011102,[[178.86,111.86],[178.85,0.03860758],[178.72,12.62180723],[178.7,192.0],[178.65,867.02]],[[178.87,5.92746508],[178.88,0.03790992],[178.9,40.03475975],[178.91,92.76311029],[178.93,155.1899206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960011403,[[178.86,111.86],[178.85,0.03860758],[178.84,9.7],[178.73,12.62180723],[178.7,192.0]],[[178.88,0.03790992],[179.01,99.42851029],[179.02,155.1899206],[179.04,193.9874008],[179.07,233.82495257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960011599,[[178.86,114.66],[178.85,0.03860758],[178.84,9.7],[178.74,12.62180723],[178.7,192.0]],[[178.88,0.03790992],[179.01,99.42851029],[179.02,155.1899206],[179.04,193.9874008],[179.07,233.82495257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960011802,[[178.86,114.66],[178.85,0.03860758],[178.84,9.7],[178.75,12.62180723],[178.7,192.0]],[[178.88,0.03790992],[179.01,99.42851029],[179.02,164.8899206],[179.04,193.9874008],[179.07,233.82495257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960012004,[[178.86,114.66],[178.85,0.03860758],[178.84,9.7],[178.76,12.62180723],[178.7,192.0]],[[178.88,0.03790992],[179.01,99.42851029],[179.02,155.1899206],[179.04,193.9874008],[179.07,233.82495257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960012197,[[178.86,306.66],[178.85,12.66041481],[178.84,9.7],[178.58,155.1899206],[177.71,17.00883809]],[[179.01,92.76311029],[179.02,155.1899206],[179.04,193.9874008],[179.07,233.82495257],[179.1,389.70825429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960012397,[[178.87,12.62180723],[178.86,306.66],[178.85,12.66041481],[178.84,9.7],[178.58,155.1899206]],[[179.01,92.76311029],[179.02,155.1899206],[179.04,193.9874008],[179.07,233.82495257],[179.1,389.70825429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960012398,[[178.87,12.62180723],[178.86,111.86],[178.85,0.03860758],[178.84,9.7],[178.58,155.1899206]],[[179.01,92.76311029],[179.02,155.1899206],[179.04,193.9874008],[179.07,233.82495257],[179.08,6.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960012606,[[178.88,12.62180723],[178.86,111.86],[178.84,9.7],[178.58,155.1899206],[177.17,99.06539336]],[[179.01,92.76311029],[179.02,155.1899206],[179.04,193.9874008],[179.07,233.82495257],[179.12,3.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960012907,[[178.89,12.62180723],[178.86,114.66],[178.84,9.7],[178.58,155.1899206],[177.25,522.68533976]],[[179.01,92.76311029],[179.02,155.1899206],[179.04,193.9874008],[179.07,233.82495257],[179.12,3.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960013108,[[178.9,22.32180723],[178.86,114.66],[178.58,155.1899206],[177.25,522.68533976]],[[179.01,72.57661029],[179.02,155.1899206],[179.04,193.9874008],[179.07,233.82495257],[179.19,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960013308,[[178.91,12.62180723],[178.9,9.7],[178.86,114.66],[178.58,155.1899206],[177.25,522.68533976]],[[179.01,27.99561029],[179.02,155.1899206],[179.04,193.9874008],[179.07,233.82495257],[179.19,12.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960013509,[[178.94,0.04184137],[178.91,12.62180723],[178.9,12.5],[178.86,111.86],[178.58,155.1899206]],[[178.97,0.03540749],[179.01,27.99561029],[179.02,155.1899206],[179.04,193.9874008],[179.07,233.82495257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960013709,[[178.94,0.04184137],[178.92,12.62180723],[178.91,2.8],[178.9,9.7],[178.86,111.86]],[[179.02,155.1899206],[179.04,193.9874008],[179.07,233.82495257],[179.25,198.35352406],[179.33,247.81372225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960013912,[[178.94,192.04184137],[178.93,12.62180723],[178.91,2.8],[178.9,9.7],[178.86,111.86]],[[179.02,149.6099206],[179.04,193.9874008],[179.07,233.82495257],[179.19,3.1627],[179.2,10.47631268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960014104,[[178.95,12.62180723],[178.94,194.84184137],[178.9,9.7],[178.86,111.86],[177.32,55.03543462]],[[179.07,196.06945257],[179.2,10.47631268],[179.27,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960014309,[[178.96,9.7],[178.94,0.04184137],[178.91,12.62180723],[178.86,111.86],[178.44,503.76660343]],[[179.07,165.75385257],[179.2,10.47631268],[179.27,9.7],[179.29,3.1627],[183.29,4.11268058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960014612,[[178.96,9.7],[178.87,12.62180723],[178.86,111.86],[178.78,30.96941626],[178.76,61.84207352]],[[179.2,165.5973526],[179.21,32.38165873],[179.22,196.73715731],[179.27,243.52495257],[179.29,3.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960014810,[[178.96,9.7],[178.88,12.62180723],[178.86,111.86],[178.78,30.96941626],[178.76,61.84207352]],[[179.2,174.54002815],[179.21,32.38165873],[179.22,196.73715731],[179.27,243.52495257],[179.3,310.24207984]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960015012,[[179.0,0.04291642],[178.96,9.7],[178.89,12.62180723],[178.86,111.86],[178.78,30.96941626]],[[179.03,0.04145264],[179.2,174.54002815],[179.21,42.08165873],[179.22,196.73715731],[179.27,233.82495257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960015312,[[178.96,9.7],[178.78,30.96941626]],[[179.2,174.54002815],[179.21,42.08165873],[179.22,196.73715731],[179.27,233.82495257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960015313,[[179.01,111.8],[178.96,12.5],[178.87,12.62180723],[178.78,30.96941626],[177.22,2617.12995874]],[[179.2,168.9575526],[179.21,42.08165873],[179.22,196.73715731],[179.27,233.82495257],[179.29,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960015612,[[179.02,9.7],[179.01,111.8],[178.88,12.62180723],[178.78,30.96941626],[177.26,55.03543462]],[[179.2,171.17982815],[179.21,32.38165873],[179.22,196.73715731],[179.27,243.52495257],[179.38,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960015807,[[179.02,9.7],[179.01,111.8],[178.89,12.62180723],[178.78,30.96941626],[177.26,55.03543462]],[[179.2,171.17982815],[179.21,32.38165873],[179.22,196.73715731],[179.26,3.3602],[179.27,243.52495257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960016004,[[179.02,9.7],[179.01,111.8],[178.79,12.62180723],[178.78,30.96941626],[177.26,55.03543462]],[[179.2,171.17982815],[179.21,32.38165873],[179.22,196.73715731],[179.26,3.3602],[179.27,243.52495257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960016206,[[179.02,9.7],[179.01,111.8],[178.8,12.62180723],[178.78,30.96941626],[177.27,55.03543462]],[[179.2,171.17982815],[179.21,32.38165873],[179.22,196.73715731],[179.26,3.3602],[179.27,243.52495257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960016407,[[179.09,0.03620544],[179.02,9.7],[179.01,111.8],[178.81,12.62180723],[178.78,30.96941626]],[[179.13,0.04239823],[179.2,167.73022815],[179.21,32.38165873],[179.22,196.73715731],[179.26,3.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960016605,[[179.1,9.7],[179.09,0.03620544],[179.01,111.8],[178.82,12.62180723],[178.78,30.96941626]],[[179.13,0.04239823],[179.2,167.73022815],[179.21,32.38165873],[179.22,196.73715731],[179.25,6.80312406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960016801,[[179.1,9.7],[179.01,111.8],[178.83,12.62180723],[178.78,30.96941626],[177.29,55.03543462]],[[179.13,0.04239823],[179.2,158.8698526],[179.21,32.38165873],[179.22,196.73715731],[179.25,10.01612406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960017110,[[179.1,9.73782843],[179.02,185.57460007],[179.01,266.9899206],[179.0,193.9874008],[178.84,12.62180723]],[[179.13,0.04239823],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741],[179.25,10.01612406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960017311,[[179.1,9.73782843],[179.02,185.57460007],[179.01,266.9899206],[179.0,193.9874008]],[[179.13,0.04239823],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741],[179.25,10.01612406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960017509,[[179.1,9.73782843],[179.02,185.57460007],[179.01,266.9899206],[179.0,193.9874008],[177.27,55.03543462]],[[179.13,0.04239823],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741],[179.25,10.01612406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960018206,[[179.1,9.73782843],[179.02,185.57460007],[179.01,266.9899206],[179.0,193.9874008],[177.25,522.68533976]],[[179.13,0.04239823],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741],[179.25,10.01612406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960018805,[[179.1,9.73782843],[179.02,185.57460007],[179.01,266.9899206],[179.0,193.9874008],[177.27,55.03543462]],[[179.13,0.04239823],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741],[179.25,10.01612406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960019010,[[179.1,9.73782843],[179.02,185.57460007],[179.01,111.8],[179.0,155.1899206],[178.98,193.9874008]],[[179.13,0.04239823],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741],[179.25,10.01612406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960019712,[[179.1,12.53782843],[179.02,185.57460007],[179.01,111.8],[179.0,155.1899206],[178.98,193.9874008]],[[179.13,0.04239823],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741],[179.25,10.01612406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960019907,[[179.1,9.73782843],[179.02,185.57460007],[179.01,111.8],[179.0,155.1899206],[178.98,193.9874008]],[[179.13,0.04239823],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741],[179.25,10.01612406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960020113,[[179.1,0.03782843],[179.04,185.57460007],[179.02,155.1899206],[179.01,111.8],[179.0,193.9874008]],[[179.13,0.04239823],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741],[179.25,10.01612406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960020314,[[179.11,9.68],[179.1,0.03782843],[179.04,185.57460007],[179.02,155.1899206],[179.01,111.8]],[[179.13,0.04239823],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741],[179.25,10.01612406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960021510,[[179.1,0.03782843],[179.04,185.57460007],[179.02,155.1899206],[179.01,111.8]],[[179.13,0.04239823],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741],[179.23,13.49618796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960021715,[[179.1,0.03782843],[179.05,9.68],[179.04,185.57460007],[179.02,155.1899206],[179.01,111.8]],[[179.13,0.04239823],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741],[179.23,13.49618796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960022214,[[179.1,0.03782843],[179.05,9.68],[179.04,185.57460007],[179.02,155.1899206],[179.01,111.8]],[[179.13,5.62487378],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741],[179.23,13.49618796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960022609,[[179.1,0.03782843],[179.05,9.68],[179.02,185.57460007],[179.01,111.8],[179.0,155.1899206]],[[179.13,5.62487378],[179.17,9.68],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960022817,[[179.05,9.68],[179.02,185.57460007],[179.01,111.8],[179.0,155.1899206],[177.21,55.03543462]],[[179.12,3.242],[179.13,5.62487378],[179.17,9.68],[179.2,3.74881268],[179.21,2.85990792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960023013,[[179.02,185.57460007],[179.01,111.8],[179.0,155.1899206],[177.21,55.03543462]],[[179.12,3.242],[179.13,5.62487378],[179.16,3.3439],[179.17,9.68],[179.2,3.74881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960023209,[[179.02,185.57460007],[179.0,155.1899206],[178.94,9.68],[178.92,111.7],[178.35,20.38651253]],[[179.11,9.68],[179.12,8.82447555],[179.13,0.04239823],[179.16,3.3439],[179.2,3.74881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960023416,[[179.02,185.57460007],[179.0,155.1899206],[178.94,9.68],[178.92,111.7],[178.35,20.38651253]],[[179.12,8.82447555],[179.16,3.3439],[179.2,3.74881268],[179.24,292.98188236],[181.41,2.05189765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960023718,[[179.02,185.57460007],[179.01,9.68],[179.0,155.1899206],[178.92,111.7],[178.35,20.38651253]],[[179.12,8.82447555],[179.16,3.3439],[179.18,9.68],[179.2,3.74881268],[179.24,292.98188236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960023914,[[179.05,0.03755452],[179.02,185.57460007],[179.01,9.68],[179.0,155.1899206],[178.92,111.7]],[[179.09,0.04164683],[179.12,8.82447555],[179.16,3.3439],[179.18,9.68],[179.2,3.74881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960024417,[[179.05,0.03755452],[179.01,9.68],[178.99,185.57460007],[178.98,155.1899206],[178.96,193.9874008]],[[179.09,0.04164683],[179.12,3.242],[179.16,3.3439],[179.18,9.68],[179.2,3.74881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960024612,[[179.05,0.03755452],[179.01,9.68],[178.99,185.57460007],[178.98,155.1899206],[178.96,193.9874008]],[[179.09,0.04164683],[179.16,3.3439],[179.2,3.74881268],[179.21,2.85990792],[179.23,13.49618796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960024812,[[179.05,0.03755452],[179.01,9.68],[178.99,185.57460007],[178.98,155.1899206],[178.96,193.9874008]],[[179.09,0.04164683],[179.16,3.3439],[179.19,3.242],[179.2,3.74881268],[179.21,2.85990792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960025018,[[179.05,111.73755452],[179.01,9.68],[178.99,185.57460007],[178.98,155.1899206],[178.97,42.84520568]],[[179.09,0.04164683],[179.19,3.242],[179.2,3.74881268],[179.21,2.85990792],[179.23,3.81618796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960025218,[[179.05,114.53755452],[179.01,9.68],[178.99,185.57460007],[178.98,155.1899206],[178.97,42.84520568]],[[179.09,0.00494683],[179.19,3.242],[179.2,3.74881268],[179.21,6.24850792],[179.23,3.81618796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960025419,[[179.05,114.53755452],[179.01,9.68],[178.99,185.57460007],[178.98,155.1899206],[178.97,42.84520568]],[[179.09,0.00494683],[179.19,3.242],[179.2,3.74881268],[179.21,6.24850792],[179.22,6.09525741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960025814,[[179.05,111.73755452],[179.01,9.68],[178.99,185.57460007],[178.98,155.1899206],[178.97,42.84520568]],[[179.09,0.00494683],[179.19,3.242],[179.2,3.74881268],[179.21,6.24850792],[179.22,6.09525741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960026120,[[179.05,111.73755452],[179.02,185.57460007],[179.01,155.1899206],[178.99,193.9874008],[178.97,42.84520568]],[[179.09,0.00494683],[179.19,3.242],[179.2,3.74881268],[179.21,6.24850792],[179.22,6.09525741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960026322,[[179.06,9.68],[179.05,111.73755452],[179.02,185.57460007],[179.01,155.1899206],[178.99,193.9874008]],[[179.09,0.00494683],[179.2,3.74881268],[179.21,6.24850792],[179.22,6.09525741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960026521,[[179.06,9.68],[179.05,114.53755452],[179.02,185.57460007],[179.01,155.1899206],[178.99,193.9874008]],[[179.09,0.00494683],[179.2,3.74881268],[179.21,2.85990792],[179.22,6.09525741],[179.23,7.18878796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960026721,[[179.06,12.48],[179.05,111.73755452],[179.02,185.57460007],[179.01,155.1899206],[178.99,193.9874008]],[[179.09,0.00494683],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741],[179.23,3.81618796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960027319,[[179.07,9.68],[179.06,2.8],[179.05,111.73755452],[179.02,185.57460007],[179.01,155.1899206]],[[179.09,0.00494683],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741],[179.23,3.81618796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960027623,[[179.08,9.68],[179.05,111.73755452],[179.02,185.57460007],[179.01,155.1899206],[178.34,1443.04614888]],[[179.09,0.00494683],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741],[179.23,3.81618796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960027820,[[179.05,0.03755452],[179.02,185.57460007],[179.01,155.1899206],[178.88,111.68],[178.34,1443.04614888]],[[179.09,0.00494683],[179.17,9.68],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960028022,[[179.02,185.57460007],[179.01,155.1899206],[178.97,12.51],[178.88,121.36],[178.35,20.38651253]],[[179.09,5.58742238],[179.16,7.8838206],[179.17,9.68],[179.2,198.74881268],[179.21,2.85990792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960028324,[[179.02,185.57460007],[179.01,155.1899206],[178.97,12.51],[178.88,111.68],[178.35,20.38651253]],[[179.09,5.58742238],[179.16,202.8838206],[179.17,9.68],[179.2,3.74881268],[179.21,2.85990792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960028623,[[179.07,69.94608165],[178.97,12.51],[178.9,10.36162124],[178.88,111.68],[178.77,41.97044149]],[[179.11,4.40442649],[179.15,195.0],[179.16,7.8838206],[179.2,3.74881268],[179.21,292.85990792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960028822,[[179.07,29.84598165],[178.97,12.51],[178.9,0.68162124],[178.89,3.2142],[178.88,111.68]],[[179.1,1.11669458],[179.11,1.60442649],[179.15,195.0],[179.16,9.5675],[179.2,3.74881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960029014,[[179.07,24.57908165],[178.97,12.51],[178.9,10.36162124],[178.89,6.6567],[178.88,111.68]],[[179.1,1.11669458],[179.11,4.40442649],[179.15,195.0],[179.16,6.7675],[179.2,3.74881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960029213,[[179.07,24.57908165],[178.97,12.51],[178.9,10.36162124],[178.89,6.6567],[178.88,111.68]],[[179.1,3.91669458],[179.11,1.60442649],[179.15,195.0],[179.16,6.7675],[179.2,3.74881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960029413,[[179.03,6.30396724],[178.97,12.51],[178.9,10.36162124],[178.89,6.6567],[178.88,111.68]],[[179.1,2.8],[179.11,1.60442649],[179.15,195.0],[179.16,6.7675],[179.2,3.74881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960029613,[[179.03,6.30396724],[178.97,12.51],[178.91,3.3365],[178.9,10.36162124],[178.89,6.6567]],[[179.15,195.0],[179.16,3.3726],[179.2,3.74881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960029819,[[179.05,0.04126664],[179.03,6.30396724],[178.97,12.51],[178.91,3.3365],[178.9,10.36162124]],[[179.14,205.6992607],[179.16,3.3726],[179.2,3.74881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960030021,[[179.03,3.388e-05],[178.97,12.51],[178.91,3.3365],[178.9,10.36162124],[178.77,233.97044149]],[[179.08,0.03750868],[179.13,195.0],[179.14,9.68],[179.16,3.3726],[179.2,3.74881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960030218,[[179.04,60.26324354],[179.03,3.388e-05],[179.02,91.83014355],[179.0,153.05023925],[178.99,191.31279907]],[[179.05,5.5849],[179.07,204.68],[179.12,1.01937745],[179.14,2.8],[179.16,3.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960030424,[[179.04,32.36794354],[179.03,3.388e-05],[179.02,91.83014355],[179.0,153.05023925],[178.99,191.31279907]],[[179.05,15.2649],[179.07,195.0],[179.14,2.8],[179.16,3.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960030622,[[179.04,32.36794354],[179.03,3.388e-05],[179.02,91.83014355],[179.0,153.05023925],[178.99,191.31279907]],[[179.05,18.0649],[179.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960030823,[[179.04,32.36794354],[179.03,3.388e-05],[179.02,91.83014355],[179.0,153.05023925],[178.99,191.31279907]],[[179.05,12.48],[179.07,195.0],[179.45,27.8636],[181.32,2.05189765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960031023,[[179.04,32.36794354],[179.03,3.388e-05],[179.02,91.83014355],[179.0,153.05023925],[178.99,191.31279907]],[[179.05,12.48],[179.06,5.5847],[179.07,195.0],[179.45,27.8636],[181.32,2.05189765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960031224,[[179.04,32.36794354],[179.03,0.04067011],[179.02,91.83014355],[179.0,153.05023925],[178.99,191.31279907]],[[179.06,0.04092166],[179.07,195.0],[179.22,114.51585741],[179.32,11.1534],[179.45,27.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960031520,[[179.04,32.36794354],[179.03,0.04067011],[179.02,91.83014355],[179.0,153.05023925],[178.99,191.31279907]],[[179.06,0.04092166],[179.07,195.0],[179.22,2.83585741],[179.32,11.1534],[179.45,27.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960031724,[[179.04,32.36794354],[179.03,0.04067011],[179.02,101.51014355],[179.01,6.6567],[179.0,268.08673925]],[[179.19,189.7319],[179.21,2.85990792],[179.22,2.83585741],[179.3,290.0],[179.34,111.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960031925,[[179.04,32.36794354],[179.03,0.04067011],[179.02,101.51014355],[179.01,6.6567],[179.0,268.08673925]],[[179.19,192.9815],[179.21,2.85990792],[179.22,2.83585741],[179.23,13.49618796],[179.3,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960032122,[[179.04,32.36794354],[179.03,3.388e-05],[179.02,101.51014355],[179.01,6.6567],[179.0,268.08673925]],[[179.19,192.9815],[179.21,2.85990792],[179.22,2.83585741],[179.23,13.49618796],[179.3,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960032321,[[179.04,37.96794354],[179.03,3.388e-05],[179.02,101.51014355],[179.01,6.6567],[179.0,268.08673925]],[[179.19,192.9815],[179.21,2.85990792],[179.22,2.83585741],[179.23,13.49618796],[179.3,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960032517,[[179.04,5.6],[179.03,3.388e-05],[179.02,9.68],[179.01,6.6567],[179.0,115.0365]],[[179.19,192.9815],[179.2,9.32931268],[179.21,2.85990792],[179.22,2.83585741],[179.23,13.49618796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960032722,[[179.04,5.6],[179.03,3.388e-05],[179.02,9.68],[179.01,6.6567],[179.0,115.0365]],[[179.19,192.9815],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741],[179.23,13.49618796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960032921,[[179.1,0.04032248],[179.03,3.388e-05],[179.02,9.68],[179.01,6.6567],[179.0,120.6226]],[[179.13,0.04029982],[179.19,192.9815],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960033125,[[179.1,0.04032248],[179.03,5.60003388],[179.02,9.68],[179.01,3.4425],[179.0,115.0365]],[[179.13,0.04029982],[179.14,9.68],[179.19,192.9815],[179.2,3.74881268],[179.21,2.85990792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960033428,[[179.1,0.04032248],[179.03,3.388e-05],[179.0,111.7],[178.95,162.73023925],[177.04,55.05310432]],[[179.13,2.84029982],[179.14,9.68],[179.19,192.9815],[179.2,3.74881268],[179.21,2.85990792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960033628,[[179.03,3.388e-05],[179.01,10.85],[178.95,162.73023925],[178.91,118.3795],[178.9,0.68162124]],[[179.13,2.84029982],[179.14,9.68],[179.19,192.9815],[179.2,3.74881268],[179.21,2.85990792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960033629,[[179.03,3.388e-05],[179.01,10.85],[178.95,162.73023925],[178.91,118.3795],[178.9,0.68162124]],[[179.13,2.84029982],[179.14,9.68],[179.18,189.7319],[179.19,3.2496],[179.2,3.74881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960033828,[[179.03,3.388e-05],[179.01,10.85],[178.95,162.73023925],[178.91,121.5687],[178.9,0.68162124]],[[179.13,189.77219982],[179.14,9.68],[179.19,3.2496],[179.2,3.74881268],[182.35,24.19248697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960034030,[[179.03,3.388e-05],[179.01,10.85],[178.98,5.587],[178.95,162.73023925],[178.91,121.5687]],[[179.13,195.35479982],[179.14,9.68],[179.19,3.2496],[179.2,3.74881268],[182.35,24.19248697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960034220,[[179.03,3.388e-05],[179.01,10.85],[178.95,162.73023925],[178.91,121.5687],[177.14,55.03543462]],[[179.13,189.77219982],[179.14,9.68],[179.19,3.2496],[179.2,3.74881268],[182.35,24.19248697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960034424,[[179.03,3.388e-05],[179.01,10.85],[178.95,162.73023925],[178.91,313.5687],[178.77,41.97044149]],[[179.13,0.04029982],[179.14,9.68],[179.19,192.9815],[179.2,3.74881268],[181.39,2.05189765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960034625,[[179.04,91.83014355],[179.03,3.388e-05],[179.02,153.05023925],[179.01,10.85],[179.0,191.31279907]],[[179.13,0.04029982],[179.14,9.68],[179.19,192.9815],[179.2,3.74881268],[179.75,5.45470152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960034822,[[179.06,0.03926605],[179.04,91.83014355],[179.03,3.388e-05],[179.02,153.05023925],[179.01,20.53]],[[179.13,0.04029982],[179.14,9.68],[179.19,192.9815],[179.2,3.74881268],[179.75,5.45470152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960035029,[[179.06,0.03926605],[179.04,97.41524355],[179.03,3.388e-05],[179.02,153.05023925],[179.01,23.9]],[[179.13,0.04029982],[179.14,9.68],[179.17,5.5814],[179.19,192.9815],[179.2,3.74881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960035330,[[179.06,0.03926605],[179.04,91.83014355],[179.03,3.388e-05],[179.02,153.05023925],[179.01,35.12]],[[179.13,0.04029982],[179.14,9.68],[179.19,192.9815],[179.2,3.74881268],[179.47,5.38404949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960035532,[[179.06,0.03926605],[179.04,91.83014355],[179.03,3.388e-05],[179.02,158.63573925],[179.01,35.12]],[[179.13,0.04029982],[179.14,9.68],[179.19,192.9815],[179.2,3.74881268],[179.47,5.38404949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960035727,[[179.06,0.03926605],[179.04,91.83014355],[179.03,3.388e-05],[179.02,153.05023925],[179.01,35.12]],[[179.13,0.04029982],[179.14,9.68],[179.19,192.9815],[179.2,3.74881268],[179.47,5.38404949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960036236,[[179.06,0.03926605],[179.04,91.83014355],[179.03,5.58553388],[179.02,153.05023925],[179.01,35.12]],[[179.13,0.04029982],[179.14,9.68],[179.16,5.5815],[179.19,192.9815],[179.2,3.74881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960036425,[[179.06,0.03926605],[179.04,91.83014355],[179.03,3.388e-05],[179.02,153.05023925],[179.01,35.12]],[[179.13,0.04029982],[179.19,192.9815],[179.2,3.74881268],[182.4,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960036628,[[179.04,89.50228954],[179.03,3.388e-05],[179.02,153.05023925],[179.01,38.4054],[178.91,306.9555]],[[179.13,0.04029982],[179.17,9.68],[179.19,192.9815],[179.2,3.74881268],[182.4,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960036931,[[179.07,5.3062809],[179.06,89.50228954],[179.04,153.05023925],[179.03,191.31283295],[179.01,41.816]],[[179.13,0.04029982],[179.19,202.6615],[179.2,3.74881268],[179.22,2.83585741],[179.23,3.81618796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960037233,[[179.07,5.3062809],[179.06,89.50228954],[179.04,153.05023925],[179.03,191.31283295],[179.01,41.816]],[[179.13,0.04029982],[179.19,12.9296],[179.2,3.74881268],[179.22,2.83585741],[179.23,3.81618796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960037533,[[179.07,14.9862809],[179.06,89.50228954],[179.04,153.05023925],[179.03,303.03283295],[179.01,32.136]],[[179.2,3.74881268],[179.22,2.83585741],[179.23,3.81618796],[179.24,2.98188236],[179.29,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960037732,[[179.07,20.54598108],[179.06,89.50228954],[179.04,153.05023925],[179.03,495.03283295],[179.01,38.576]],[[179.2,3.74881268],[179.22,2.83585741],[179.23,3.81618796],[179.24,2.98188236],[179.26,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960037928,[[179.07,14.9862809],[179.06,89.50228954],[179.04,153.05023925],[179.03,495.03283295],[179.01,38.576]],[[179.2,3.74881268],[179.22,2.83585741],[179.23,3.81618796],[179.24,2.98188236],[179.41,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960038132,[[179.07,14.9862809],[179.06,89.50228954],[179.04,153.05023925],[179.03,495.03283295],[179.01,38.576]],[[179.2,3.74881268],[179.22,2.83585741],[179.23,3.81618796],[179.24,2.98188236],[179.26,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960038631,[[179.07,20.54598108],[179.06,89.50228954],[179.04,153.05023925],[179.03,495.03283295],[179.01,38.576]],[[179.2,3.74881268],[179.22,2.83585741],[179.23,3.81618796],[179.24,2.98188236],[179.26,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960038832,[[179.13,5.5824],[179.12,0.03533002],[179.07,20.54598108],[179.06,89.50228954],[179.04,153.05023925]],[[179.15,0.03619145],[179.2,3.74881268],[179.22,6.01985741],[179.23,3.81618796],[179.24,8.56118236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960039030,[[179.12,0.03533002],[179.07,14.9862809],[179.06,89.50228954],[179.04,153.05023925],[177.15,44.02995874]],[[179.15,0.03619145],[179.2,3.74881268],[179.22,6.01985741],[179.23,3.81618796],[179.24,2.98188236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960039232,[[179.13,9.68],[179.12,0.03533002],[179.07,5.3062809],[179.06,89.50228954],[179.04,153.05023925]],[[179.2,3.74881268],[179.22,2.83585741],[179.23,3.81618796],[179.24,2.98188236],[182.48,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960039430,[[179.19,5.5805],[179.14,3.5045],[179.13,16.1754],[179.12,0.03533002],[179.07,5.3062809]],[[179.2,3.74881268],[179.22,2.83585741],[179.23,3.81618796],[179.24,2.98188236],[179.29,3.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960039629,[[179.19,5.52350873],[179.14,3.5045],[179.13,16.1754],[179.12,0.03533002],[179.07,197.3062809]],[[179.2,3.74881268],[179.22,2.83585741],[179.23,3.81618796],[179.24,2.98188236],[179.29,3.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960039828,[[179.19,5.52350873],[179.14,3.5045],[179.13,169.22563925],[179.12,191.31279907],[179.08,100.64000545]],[[179.2,3.74881268],[179.22,2.83585741],[179.23,3.81618796],[179.24,2.98188236],[179.29,3.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960040031,[[179.14,3.5045],[179.13,169.22563925],[179.12,191.31279907],[179.08,100.64000545]],[[179.2,3.74881268],[179.22,2.83585741],[179.23,3.81618796],[179.24,2.98188236],[179.29,3.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960040229,[[179.14,3.5045],[179.13,169.22563925],[179.12,191.31279907],[179.08,100.64000545],[176.03,82.55315193]],[[179.2,3.74881268],[179.22,2.83585741],[179.23,3.81618796],[179.24,2.98188236],[179.29,3.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960040432,[[179.14,3.5045],[179.13,169.22563925],[179.12,191.31279907],[179.08,100.64000545],[177.36,55.03543462]],[[179.2,3.74881268],[179.22,2.83585741],[179.23,3.81618796],[179.24,2.98188236],[179.29,3.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960040629,[[179.15,0.0357972],[179.14,9.02800873],[179.13,169.22563925],[179.12,191.31279907],[179.08,100.64000545]],[[179.19,0.03531488],[179.2,3.74881268],[179.22,2.83585741],[179.23,3.81618796],[179.24,2.98188236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960041331,[[179.15,5.3420781],[179.14,3.5045],[179.13,169.22563925],[179.08,95.33372455],[176.75,2.01585729]],[[179.21,1.12052675],[179.22,2.83585741],[179.23,3.81618796],[179.24,2.98188236],[179.96,311.04420755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960041527,[[179.15,117.0220781],[179.14,3.5045],[179.13,16.1754],[179.08,95.33372455],[179.03,3.388e-05]],[[179.96,311.04420755],[180.04,382.62559814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960041733,[[179.15,117.0220781],[179.14,3.5045],[179.13,16.1754],[179.08,95.33372455],[179.04,11.1702]],[[179.48,111.7],[179.72,4.84560662],[179.91,482.0],[179.96,311.04420755],[180.04,382.62559814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960041934,[[179.15,116.9862809],[179.14,3.5045],[179.13,16.1754],[179.08,95.33372455],[179.04,11.1702]],[[179.37,14.0827163],[179.48,111.7],[179.51,15.48893135],[179.59,44.5455],[179.72,4.84560662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960042129,[[179.15,308.9862809],[179.14,3.5045],[179.13,16.1754],[179.08,95.33372455],[179.04,11.1702]],[[179.37,4.4027163],[179.39,5.5746],[179.43,189.7319],[179.48,111.7],[179.51,4.34733135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960042329,[[179.15,308.9862809],[179.14,3.5045],[179.13,16.1754],[179.08,95.33372455],[179.04,11.1702]],[[179.37,4.4027163],[179.39,3.4833],[179.45,9.68],[179.5,189.7319],[179.51,4.34733135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960042535,[[179.24,0.03758054],[179.15,308.9862809],[179.14,3.5045],[179.13,16.1754],[179.08,95.33372455]],[[179.28,0.03953238],[179.37,4.4027163],[179.39,3.4833],[179.45,9.68],[179.5,189.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960042730,[[179.24,0.03758054],[179.15,308.9862809],[179.14,3.5045],[179.13,6.4954],[179.08,95.33372455]],[[179.28,0.03953238],[179.37,4.4027163],[179.38,9.68],[179.39,3.4833],[179.44,195.45867094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960042931,[[179.21,9.68],[179.15,308.9862809],[179.14,3.5045],[179.13,6.4954],[179.08,95.33372455]],[[179.37,4.4027163],[179.39,3.4833],[179.44,195.45867094],[179.52,11.1407],[179.53,365.21778032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960043138,[[179.24,0.03660373],[179.22,12.913],[179.15,308.9862809],[179.14,3.5045],[179.13,3.3286]],[[179.28,0.04280816],[179.37,4.4027163],[179.39,3.4833],[179.41,9.68],[179.44,195.45867094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960043336,[[179.24,0.03660373],[179.22,12.913],[179.15,303.68],[179.14,3.5045],[179.13,3.3286]],[[179.28,0.04280816],[179.37,4.4027163],[179.39,3.4833],[179.41,9.68],[179.44,195.45867094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960043537,[[179.22,12.913],[179.15,303.68],[179.14,3.5045],[179.13,3.3286],[177.93,46.46050843]],[[179.37,4.4027163],[179.39,3.4833],[179.41,9.68],[179.44,195.45867094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960043737,[[179.24,0.04116384],[179.23,3.3933],[179.22,12.913],[179.15,303.68],[179.14,3.5045]],[[179.28,0.04283673],[179.37,4.4027163],[179.39,3.4833],[179.41,9.68],[179.44,195.45867094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960044238,[[179.24,0.03596537],[179.23,8.9725],[179.22,12.913],[179.15,303.68],[179.14,3.5045]],[[179.34,5.5761],[179.37,4.4027163],[179.39,3.4833],[179.41,9.68],[179.44,195.45867094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960044438,[[179.24,0.03596537],[179.23,8.9725],[179.22,12.913],[179.15,303.68],[179.14,3.5045]],[[179.28,0.03796746],[179.34,5.5761],[179.37,4.4027163],[179.39,3.4833],[179.41,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960044638,[[179.23,8.9725],[179.22,12.913],[179.15,303.68],[179.14,3.5045],[177.93,20.83389113]],[[179.28,0.03796746],[179.34,5.5761],[179.37,4.4027163],[179.39,3.4833],[179.41,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960044834,[[179.24,0.04264044],[179.23,3.3933],[179.22,12.913],[179.15,303.68],[179.14,3.5045]],[[179.28,0.03796746],[179.37,4.4027163],[179.39,3.4833],[179.41,9.68],[179.55,78.08077636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960045041,[[179.24,0.04264044],[179.22,9.68],[179.15,303.68],[179.14,3.5045],[176.84,2.01585729]],[[179.28,0.03796746],[179.37,4.4027163],[179.39,3.4833],[179.41,9.68],[179.45,111.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960045236,[[179.24,0.04264044],[179.17,9.68],[179.16,6.9488],[179.15,111.68],[179.14,3.5045]],[[179.28,0.03796746],[179.34,9.68],[179.37,4.4027163],[179.38,189.7319],[179.39,3.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960045437,[[179.24,0.04264044],[179.17,9.68],[179.16,6.9488],[179.15,111.68],[179.14,3.5045]],[[179.28,5.61566746],[179.34,9.68],[179.37,4.4027163],[179.38,189.7319],[179.39,3.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960045639,[[179.24,0.04264044],[179.17,9.68],[179.16,6.9488],[179.15,111.68],[179.14,3.5045]],[[179.28,0.03796746],[179.34,9.68],[179.37,4.4027163],[179.38,189.7319],[179.39,3.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960046242,[[179.15,111.68],[179.14,13.1845],[178.96,16.7628],[178.85,44.728],[177.17,44.02995874]],[[179.28,0.03796746],[179.34,9.68],[179.37,4.4027163],[179.38,189.7319],[179.39,3.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960046441,[[179.15,111.68],[179.14,13.1845],[179.09,6.9488],[179.08,95.33372455],[179.01,17.29]],[[179.28,9.68],[179.33,189.7319],[179.37,4.4027163],[179.38,290.0],[179.39,3.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960046639,[[179.15,111.68],[179.14,13.1845],[179.09,6.9488],[179.08,95.33372455],[179.01,17.29]],[[179.28,9.68],[179.33,189.7319],[179.37,4.4027163],[179.38,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960046833,[[179.15,111.68],[179.14,13.1845],[179.09,6.9488],[179.08,95.33372455],[179.03,192.00003388]],[[179.33,189.7319],[179.37,4.4027163],[179.38,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960046834,[[179.15,111.68],[179.14,13.1845],[179.09,6.9488],[179.08,95.33372455],[179.03,192.00003388]],[[179.33,199.4119],[179.37,4.4027163],[179.38,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960047342,[[179.22,0.04222052],[179.15,111.68],[179.14,13.1845],[179.09,6.9488],[179.08,95.33372455]],[[179.26,0.04221808],[179.33,199.4119],[179.37,4.4027163],[179.38,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960047538,[[179.22,0.04222052],[179.15,111.68],[179.14,13.1845],[179.09,6.9488],[179.08,287.33372455]],[[179.26,0.04221808],[179.33,199.4119],[179.37,4.4027163],[179.38,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960047844,[[179.22,0.03557868],[179.21,9.68],[179.15,303.68],[179.14,3.5045],[179.09,6.9488]],[[179.37,4.4027163],[179.43,189.7319],[179.49,290.0],[179.53,109.31202145],[179.54,118.60827731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960048044,[[179.22,3.2678],[179.21,9.68],[179.15,303.68],[179.14,3.5045],[179.03,3.388e-05]],[[179.37,4.4027163],[179.43,189.7319],[179.49,290.0],[179.53,86.35798032],[179.54,118.60827731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960048344,[[179.22,3.2678],[179.21,201.68],[179.15,111.68],[179.14,3.5045],[179.1,11.1664]],[[179.37,4.4027163],[179.46,9.68],[179.5,189.7319],[179.53,86.35798032],[179.54,118.60827731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960048542,[[179.22,3.2678],[179.21,201.68],[179.15,111.68],[179.14,3.5045],[179.1,11.1664]],[[179.37,4.4027163],[179.46,9.68],[179.5,189.7319],[179.53,75.21778032],[179.54,118.60827731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960048741,[[179.33,5.576],[179.22,195.2678],[179.21,9.68],[179.15,111.68],[179.14,3.5045]],[[179.37,4.4027163],[179.43,5.5733],[179.5,189.7319],[179.51,14.02733135],[179.53,75.21778032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960049044,[[179.34,12.957],[179.33,0.04047453],[179.32,111.64],[179.22,198.0478],[179.2,43.13987397]],[[179.51,4.34733135],[179.54,6.26100801],[179.57,189.7319],[179.68,296.12271427],[179.72,169.00114752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960049244,[[179.34,12.957],[179.32,111.64],[179.22,192.0],[179.2,43.13987397],[178.36,410.09476682]],[[179.51,4.34733135],[179.53,3.3764],[179.54,6.26100801],[179.57,189.7319],[179.58,15.43618614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960049645,[[179.34,12.957],[179.33,12.07],[179.32,111.64],[179.22,192.0],[179.2,43.13987397]],[[179.51,4.34733135],[179.53,8.9464],[179.54,6.26100801],[179.57,189.7319],[179.58,15.43618614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960049846,[[179.34,12.957],[179.33,12.07],[179.32,111.64],[179.22,192.0],[179.2,43.13987397]],[[179.51,4.34733135],[179.53,3.3764],[179.54,6.26100801],[179.57,189.7319],[179.58,15.43618614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960050040,[[179.35,9.68],[179.34,3.277],[179.33,12.07],[179.32,111.64],[179.22,192.0]],[[179.51,4.34733135],[179.52,9.68],[179.53,3.3764],[179.54,6.26100801],[179.57,189.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960050236,[[179.35,9.68],[179.34,3.277],[179.33,12.07],[179.32,111.64],[179.22,192.0]],[[179.51,4.34733135],[179.52,5.5705],[179.53,3.3764],[179.54,6.26100801],[179.57,199.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960050444,[[179.37,0.0415798],[179.35,204.46],[179.34,3.277],[179.33,12.07],[179.32,111.64]],[[179.51,4.34733135],[179.54,6.26100801],[179.6,0.477],[179.64,189.7319],[179.72,157.87254752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960050739,[[179.37,192.0415798],[179.35,9.68],[179.34,3.277],[179.33,12.07],[179.32,111.64]],[[179.54,6.26100801],[179.64,189.7319],[179.72,157.87254752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960050740,[[179.37,192.0415798],[179.35,9.68],[179.34,3.277],[179.33,12.07],[179.32,111.64]],[[179.54,6.26100801],[179.64,189.7319],[179.68,6.12271427],[179.72,157.87254752],[179.77,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960050939,[[179.37,0.0415798],[179.34,3.277],[179.33,12.07],[179.26,192.0],[179.1,864.86]],[[179.54,6.26100801],[179.6,189.7319],[179.66,3.2618],[179.67,64.85147636],[179.68,6.12271427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960051144,[[179.33,12.07],[179.29,9.66],[179.23,111.58],[179.2,235.13987397],[179.11,12.74488985]],[[179.53,196.6344],[179.54,6.26100801],[179.57,9.66],[179.64,290.0],[179.67,61.21077636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960051350,[[179.33,12.07],[179.29,9.66],[179.23,111.58],[179.2,235.13987397],[178.37,33.48484758]],[[179.46,5.5722],[179.53,196.6344],[179.54,6.26100801],[179.57,9.66],[179.64,365.17605165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960051542,[[179.41,0.04041154],[179.33,12.07],[179.29,9.66],[179.23,303.58],[179.2,43.13987397]],[[179.5,9.66],[179.53,196.6344],[179.54,6.26100801],[179.64,365.17605165],[179.72,185.87114752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960051741,[[179.33,12.07],[179.29,9.66],[179.23,303.58],[179.2,43.13987397],[176.23,82.55315193]],[[179.45,0.03901936],[179.5,10.77420612],[179.53,196.6344],[179.54,6.26100801],[179.64,365.17605165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960051939,[[179.33,12.07],[179.29,9.66],[179.24,3.1669],[179.23,303.58],[179.2,43.13987397]],[[179.45,0.03901936],[179.49,189.7319],[179.5,10.77420612],[179.53,6.9025],[179.54,6.26100801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960052146,[[179.33,12.07],[179.29,9.66],[179.24,3.1669],[179.23,303.58],[179.2,43.13987397]],[[179.44,9.66],[179.49,189.7319],[179.5,1.11420612],[179.53,6.9025],[179.54,6.26100801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960052447,[[179.33,12.07],[179.29,9.66],[179.24,3.1669],[179.23,303.58],[179.2,43.13987397]],[[179.49,189.7319],[179.5,1.11420612],[179.53,6.9025],[179.54,6.26100801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960052448,[[179.33,12.07],[179.29,9.66],[179.24,3.1669],[179.23,303.58],[179.2,43.13987397]],[[179.43,3.1637],[179.46,9.66],[179.49,189.7319],[179.5,1.11420612],[179.53,0.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960053047,[[179.36,0.03547063],[179.33,12.07],[179.32,6.41],[179.29,9.66],[179.24,3.1669]],[[179.4,0.03867834],[179.43,3.1637],[179.46,9.66],[179.49,189.7319],[179.5,1.11420612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960053444,[[179.36,0.03547063],[179.33,12.07],[179.32,6.41],[179.29,9.66],[179.24,3.1669]],[[179.4,0.03867834],[179.43,3.1637],[179.46,9.66],[179.5,1.11420612],[179.54,195.99290801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960054450,[[179.36,0.03547063],[179.33,12.07],[179.32,6.41],[179.31,10.14],[179.29,9.66]],[[179.4,0.03867834],[179.43,3.1637],[179.46,9.66],[179.5,1.11420612],[179.54,195.99290801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960054751,[[179.36,0.03547063],[179.33,12.07],[179.32,6.41],[179.31,10.14],[179.3,5.577]],[[179.4,0.03867834],[179.41,5.5737],[179.43,3.1637],[179.46,9.66],[179.5,1.11420612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960054950,[[179.36,0.03547063],[179.33,12.07],[179.32,6.41],[179.31,10.14],[179.3,5.577]],[[179.4,0.03867834],[179.41,5.5737],[179.43,3.1637],[179.46,9.66],[179.49,189.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960055142,[[179.36,0.03547063],[179.35,9.66],[179.33,12.07],[179.32,6.41],[179.31,10.14]],[[179.4,0.03867834],[179.43,3.1637],[179.49,189.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960055349,[[179.36,0.03547063],[179.35,9.66],[179.33,12.07],[179.32,6.41],[179.31,10.14]],[[179.4,0.03867834],[179.48,3.1856],[179.49,189.7319],[179.51,9.66],[179.79,27.88244347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960055543,[[179.36,0.03547063],[179.35,121.24],[179.33,12.07],[179.32,6.41],[179.31,10.14]],[[179.4,0.03867834],[179.48,3.1856],[179.49,189.7319],[179.79,27.88244347],[180.02,117.46303991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960055751,[[179.36,0.03547063],[179.35,121.24],[179.33,12.07],[179.32,6.41],[179.31,10.14]],[[179.4,0.03867834],[179.48,3.1856],[179.49,189.7319],[179.52,9.66],[179.79,27.88244347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960055946,[[179.36,0.03547063],[179.35,121.24],[179.33,12.07],[179.32,6.41],[179.31,10.14]],[[179.4,0.03867834],[179.46,9.66],[179.48,3.1856],[179.49,189.7319],[179.79,27.88244347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960056146,[[179.36,0.03547063],[179.35,111.58],[179.33,12.07],[179.32,6.41],[179.31,15.7167]],[[179.4,0.03867834],[179.41,5.5737],[179.46,9.66],[179.48,3.1856],[179.49,189.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960056454,[[179.36,0.03547063],[179.35,111.58],[179.33,12.07],[179.32,6.41],[179.31,15.7167]],[[179.4,3.29747834],[179.41,5.5737],[179.46,9.66],[179.48,3.1856],[179.49,189.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960056748,[[179.33,6.811],[179.32,6.41],[179.31,10.14],[179.25,127.9006],[179.15,235.14573905]],[[179.4,3.29747834],[179.45,189.7319],[179.46,9.66],[179.48,3.1856],[179.63,11.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960056950,[[179.31,10.14],[179.25,111.56],[179.23,9.66],[179.15,235.14573905],[178.35,36.55942356]],[[179.39,202.8968],[179.4,3.29747834],[179.53,290.0],[179.58,5.75618614],[179.63,11.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960057146,[[179.31,10.14],[179.25,111.56],[179.23,15.2392],[179.16,9.9202],[179.15,235.14573905]],[[179.33,5.5762],[179.39,202.8968],[179.4,3.29747834],[179.53,290.0],[179.58,5.75618614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960057351,[[179.25,111.56],[179.23,9.66],[179.16,9.9202],[179.15,43.14573905],[179.1,192.0]],[[179.39,202.8968],[179.4,3.29747834],[179.53,290.0],[179.54,17.40080801],[179.58,5.75618614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960057549,[[179.31,13.03],[179.16,9.9202],[179.15,154.70573905],[179.1,192.0],[179.0,233.82495257]],[[179.38,189.7319],[179.39,13.1649],[179.4,3.2588],[179.44,111.56],[179.49,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960057750,[[179.26,9.2],[179.17,15.2409],[179.16,9.9202],[179.15,154.70573905],[179.1,192.0]],[[179.37,189.7319],[179.39,15.9449],[179.4,3.2588],[179.44,111.56],[179.49,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960058052,[[179.26,9.2],[179.15,111.56],[179.11,3.259],[179.0,425.82495257],[178.37,20.38651253]],[[179.36,199.42784321],[179.39,6.2849],[179.4,3.2588],[179.43,290.0],[179.44,111.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960058244,[[179.26,9.2],[179.15,111.56],[179.11,3.259],[179.1,9.66],[179.01,6.6612]],[[179.35,189.7319],[179.36,9.69594321],[179.39,6.2849],[179.4,3.2588],[179.43,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960058449,[[179.26,9.2],[179.15,111.56],[179.13,5.5821],[179.11,3.259],[179.1,9.66]],[[179.27,5.578],[179.35,189.7319],[179.36,12.47594321],[179.39,3.5049],[179.4,3.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960058651,[[179.26,9.2],[179.15,111.56],[179.11,3.259],[179.1,9.66],[177.12,55.05310432]],[[179.27,15.238],[179.34,189.7319],[179.35,2.78],[179.39,3.5049],[179.4,3.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960058853,[[179.26,9.2],[179.15,111.56],[179.11,3.259],[179.1,9.66],[177.12,55.05310432]],[[179.27,18.018],[179.34,189.7319],[179.39,3.5049],[179.4,3.2588],[181.53,2.04869403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960059155,[[179.15,111.56],[179.11,3.259],[179.1,9.66],[178.35,33.52182261],[177.28,55.03543462]],[[179.27,12.44],[179.34,189.7319],[179.39,3.5049],[179.4,3.2588],[181.53,2.04869403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960059355,[[179.25,0.04035214],[179.15,111.56],[179.11,3.259],[179.1,9.66],[178.35,33.52182261]],[[179.27,9.66],[179.28,0.03662168],[179.33,189.7319],[179.38,290.0],[179.4,3.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960059555,[[179.17,5.5809],[179.15,111.56],[179.11,3.259],[179.1,9.66],[178.35,33.52182261]],[[179.25,5.5787],[179.27,9.66],[179.32,189.7319],[179.38,290.0],[179.4,3.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960059755,[[179.15,111.56],[179.11,3.259],[179.1,9.66],[178.96,54.36917548],[178.35,33.52182261]],[[179.27,9.66],[179.32,189.7319],[179.38,290.0],[179.4,3.2588],[180.19,183.74076557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960059952,[[179.24,0.03883975],[179.15,111.56],[179.11,3.259],[179.1,9.66],[178.96,54.36917548]],[[179.27,9.66],[179.28,0.03969064],[179.32,189.7319],[179.38,290.0],[179.4,3.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960060256,[[179.15,2.01],[179.05,111.58],[178.96,54.36917548],[178.68,27.982]],[[179.26,189.7319],[179.27,12.44],[179.38,290.0],[179.4,3.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960060455,[[179.24,5.624e-05],[179.15,2.01],[179.05,111.58],[179.02,3.3066],[178.96,54.36917548]],[[179.25,190.84766011],[179.27,12.47860238],[179.38,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960060757,[[179.15,2.01],[179.14,9.57],[179.05,111.58],[179.02,3.3066],[178.96,43.19387548]],[[179.25,190.84766011],[179.27,9.66],[179.38,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960060758,[[179.15,2.01],[179.14,9.57],[179.05,111.58],[179.02,3.3066],[178.96,43.19387548]],[[179.25,190.84766011],[179.27,9.66],[179.32,111.58],[179.38,290.0],[179.44,75.26021758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960060951,[[179.15,2.01],[179.14,9.57],[179.05,111.58],[179.02,12.9666],[179.0,233.82495257]],[[179.27,9.66],[179.32,111.58],[179.44,75.26021758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960060952,[[179.15,2.01],[179.14,9.57],[179.05,111.58],[179.02,12.9666],[179.0,233.82495257]],[[179.24,190.84772236],[179.27,9.66],[179.31,290.0],[179.32,111.58],[179.44,75.26021758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960061250,[[179.01,3.4218],[179.0,233.82495257],[178.97,9.66],[178.96,154.77387548],[178.86,191.28367613]],[[179.23,191.86660774],[179.27,12.46],[179.31,290.0],[179.32,111.58],[179.36,11.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960061452,[[179.0,233.82495257],[178.96,158.15407548],[178.93,3.3066],[178.92,91.57964965],[178.86,383.28367613]],[[179.22,480.75085582],[179.23,1.11588461],[179.27,12.46],[179.32,111.58],[179.36,11.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960061752,[[179.0,233.82495257],[178.92,91.57964965],[178.87,111.58],[178.86,191.28367613],[178.78,192.0]],[[179.17,0.03597597],[179.21,490.41085582],[179.23,3.91588461],[179.3,0.50841912],[179.32,111.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960061953,[[179.0,233.82495257],[178.87,134.41618405],[178.85,60.98270555],[178.83,91.57964965],[178.81,153.0269409]],[[179.17,0.03597597],[179.21,490.41085582],[179.23,3.91588461],[179.3,0.50841912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960061954,[[179.0,233.82495257],[178.87,134.41618405],[178.85,60.98270555],[178.83,91.57964965],[178.81,153.0269409]],[[179.16,591.3119],[179.17,0.03597597],[179.2,1.01895582],[179.21,9.66],[179.23,3.91588461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960062257,[[179.0,197.79825257],[178.87,22.83618405],[178.85,60.98270555],[178.83,91.57964965],[178.81,153.0269409]],[[179.01,5.5861],[179.15,490.41085582],[179.16,111.58],[179.17,2.8],[179.23,1.11588461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960062456,[[179.0,83.69495257],[178.87,22.83618405],[178.85,60.98270555],[178.83,91.57964965],[178.81,153.0269409]],[[179.04,111.62],[179.14,290.0],[179.16,2.8],[179.23,1.11588461],[179.38,22.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960062649,[[179.0,83.69495257],[178.89,9.66],[178.87,22.83618405],[178.85,60.98270555],[178.83,91.57964965]],[[179.13,290.0],[179.23,1.11588461],[179.37,11.1499],[179.38,22.2987],[179.63,27.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960062851,[[179.03,5.58],[179.01,55.84],[179.0,83.69495257],[178.91,111.62],[178.9,3.4417]],[[179.12,2.13610673],[179.13,9.66],[179.22,290.0],[179.23,111.62],[179.37,11.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960063161,[[179.05,0.03787668],[179.0,83.69495257],[178.9,3.4417],[178.64,11.195],[178.32,19.99702907]],[[179.08,0.03771024],[179.13,9.66],[179.22,290.0],[179.23,111.62],[179.37,11.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960063162,[[179.05,0.03787668],[179.0,83.69495257],[178.9,3.4417],[178.64,11.195],[178.32,19.99702907]],[[179.08,0.03771024],[179.11,1.11663223],[179.13,9.66],[179.22,290.0],[179.23,111.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960063354,[[179.05,0.03787668],[179.0,83.69495257],[178.9,3.4417],[178.84,9.66],[178.81,264.6469409]],[[179.07,1.11688166],[179.08,0.03771024],[179.13,9.66],[179.22,290.0],[179.23,111.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960063552,[[179.05,0.03787668],[179.0,83.69495257],[178.92,9.66],[178.9,3.4417],[178.81,264.6469409]],[[179.07,1.11688166],[179.08,0.03771024],[179.22,290.0],[179.23,111.62],[179.4,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960063755,[[179.06,5.58],[179.05,0.03787668],[179.0,83.69495257],[178.95,111.62],[178.92,9.66]],[[179.07,1.11688166],[179.08,0.03771024],[179.15,9.66],[179.22,290.0],[179.23,111.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960063960,[[179.06,5.58],[179.05,0.03787668],[179.02,5.5856],[179.0,83.69495257],[178.95,111.62]],[[179.07,1.11688166],[179.08,0.03771024],[179.15,9.66],[179.22,290.0],[179.23,111.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960064161,[[179.06,5.58],[179.05,0.03787668],[178.95,111.62],[178.35,153.0269409],[178.33,191.28367613]],[[179.07,24.07092279],[179.08,0.03771024],[179.09,61.21077636],[179.11,91.81616454],[179.12,105.01375834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960064458,[[179.06,61.42],[179.05,5.62267668],[178.99,9.66],[178.95,111.62],[178.88,195.3802]],[[179.07,15.13382279],[179.08,0.03771024],[179.09,61.21077636],[179.11,91.81616454],[179.12,105.01375834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960064757,[[179.06,61.42],[179.05,5.62267668],[178.99,9.66],[178.95,111.62],[178.89,12.81198916]],[[179.07,2.279e-05],[179.08,0.03771024],[179.09,61.21077636],[179.11,91.81616454],[179.12,105.01375834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960064956,[[179.06,61.42],[179.05,5.62267668],[179.0,3.3987],[178.99,9.66],[178.95,111.62]],[[179.07,2.279e-05],[179.08,0.03771024],[179.09,61.21077636],[179.11,91.81616454],[179.12,105.01375834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960065354,[[179.06,61.42],[179.05,5.62267668],[179.01,3.41],[179.0,3.3987],[178.99,9.66]],[[179.07,2.279e-05],[179.08,0.03771024],[179.09,61.21077636],[179.11,91.81616454],[179.12,105.01375834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960065757,[[179.05,0.03787668],[178.93,9.66],[176.64,2.00150892],[175.9,82.55315193]],[[179.07,2.279e-05],[179.08,0.03771024],[179.09,61.21077636],[179.11,91.81616454],[179.12,105.01375834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960065956,[[179.05,0.03787668],[178.93,9.66],[178.92,6.8087],[178.25,36.2848277],[176.94,44.02995874]],[[179.07,2.279e-05],[179.08,0.03771024],[179.09,70.87077636],[179.11,91.81616454],[179.12,105.01375834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960066156,[[179.05,0.03787668],[178.93,9.66],[178.92,6.8087],[178.25,36.2848277],[177.1,55.03543462]],[[179.07,2.279e-05],[179.08,0.03771024],[179.09,70.87077636],[179.11,91.81616454],[179.12,105.01375834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960066557,[[179.05,0.03787668],[178.88,9.66],[178.86,111.64],[178.78,192.0],[178.64,11.1953]],[[179.07,5.5845],[179.08,0.03771024],[179.09,9.66],[179.27,61.21077636],[179.29,91.81616454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960066758,[[179.05,7.668e-05],[178.86,111.64],[178.83,9.66],[178.79,6.8457],[178.64,11.1953]],[[179.06,195.0],[179.07,8.3845],[179.08,0.03771024],[179.09,9.66],[179.11,111.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960067054,[[179.05,7.668e-05],[178.79,10.1345],[178.76,111.64],[178.64,24.01256006],[175.71,82.55315193]],[[179.07,8.3845],[179.08,0.03771024],[179.09,9.66],[179.11,111.64],[179.25,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960067258,[[178.79,10.1345],[178.77,9.66],[178.76,111.64],[178.64,11.1953],[175.71,82.55315193]],[[179.07,8.3845],[179.08,0.03771024],[179.09,9.66],[179.11,111.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960067259,[[178.79,10.1345],[178.77,9.66],[178.76,111.64],[178.64,11.1953],[178.49,865.34]],[[179.06,291.01983761],[179.07,2.8],[179.08,0.03771024],[179.09,9.66],[179.11,111.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960067460,[[178.85,5.591],[178.84,55.84],[178.79,38.64569922],[178.77,9.66],[178.76,111.64]],[[179.05,291.01983761],[179.08,0.03771024],[179.09,9.66],[179.11,111.64],[182.13,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960067655,[[178.87,5.58],[178.85,55.84],[178.79,50.82569922],[178.77,9.66],[178.76,111.64]],[[178.98,5.5873],[179.04,291.01983761],[179.09,9.66],[179.11,111.64],[179.39,44.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960067862,[[178.92,5.58],[178.89,55.84],[178.79,22.3145],[178.77,9.66],[178.76,111.64]],[[179.08,290.0],[179.11,111.64],[179.39,22.2974],[179.4,16.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960068056,[[178.93,5.58],[178.9,55.84],[178.79,22.3145],[178.77,9.66],[178.76,111.64]],[[179.07,10.67989204],[179.08,290.0],[179.11,111.64],[179.39,22.2974],[179.51,27.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960068258,[[178.85,5.58],[178.83,55.84],[178.79,50.82569922],[178.77,9.66],[178.76,111.64]],[[179.06,291.01989204],[179.07,9.66],[179.11,111.64],[179.39,22.2974],[179.51,27.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960068564,[[178.79,50.82569922],[178.76,111.64]],[[179.06,291.01989204],[179.07,9.66],[179.11,111.64],[179.39,22.2974],[179.51,27.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960068565,[[178.98,9.748e-05],[178.8,5.5926],[178.79,22.3145],[178.76,111.64],[178.74,9.68]],[[179.02,0.04052787],[179.05,291.01989204],[179.07,9.66],[179.11,111.64],[179.18,11.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960068867,[[178.86,5.58],[178.83,55.84],[178.79,50.82569922],[178.76,111.64],[178.74,9.68]],[[178.94,5.5884],[179.01,299.68],[179.04,1.02012028],[179.11,111.64],[179.18,11.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960069054,[[178.87,5.58],[178.84,55.84],[178.79,22.3145],[178.76,111.64],[178.74,9.68]],[[178.93,9.68],[179.03,290.0],[179.11,111.64],[179.18,11.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960069258,[[178.9,5.58],[178.87,55.84],[178.79,22.3145],[178.76,111.64],[178.74,9.68]],[[178.92,1.11781801],[178.97,9.68],[179.03,290.0],[179.11,111.64],[179.18,11.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960069459,[[178.81,9.68],[178.79,22.3145],[178.76,111.64]],[[178.92,1.11781801],[178.97,9.68],[179.03,290.0],[179.11,111.64],[179.18,11.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960069663,[[178.91,5.58],[178.89,55.84],[178.81,9.68],[178.79,22.3145],[178.76,111.64]],[[178.92,1.11781801],[178.97,9.68],[179.11,111.64],[179.17,290.0],[179.18,11.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960069856,[[178.91,5.58],[178.9,55.84],[178.89,0.03740663],[178.81,9.68],[178.79,22.3145]],[[178.92,1.11781801],[178.93,0.03535692],[178.97,9.68],[178.99,5.5868],[179.11,111.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960070063,[[178.91,5.58],[178.89,0.03740663],[178.81,9.68],[178.79,22.3145],[176.9,55.03543462]],[[178.92,1.11781801],[178.93,0.03535692],[178.97,9.68],[179.11,111.64],[182.17,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960070369,[[178.91,61.42],[178.89,0.03740663],[178.88,9.68],[178.79,22.3145],[178.57,16.7997]],[[178.93,0.03535692],[179.02,9.68],[179.04,13.19021071],[179.05,36.02956924],[179.06,61.21077636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960070559,[[178.92,42.69028049],[178.89,0.03740663],[178.88,9.68],[178.79,22.3145],[178.76,303.64]],[[179.04,7.60481071],[179.05,36.02956924],[179.06,61.21077636],[179.08,101.49616454],[181.26,2.04869403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960070755,[[178.94,42.69028049],[178.9,6.9603],[178.89,28.54860585],[178.88,9.68],[178.79,12.18]],[[179.04,7.60481071],[179.05,36.02956924],[179.06,61.21077636],[179.08,101.49616454],[179.22,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960071060,[[178.94,42.69028049],[178.9,6.9603],[178.89,28.51119922],[178.88,9.68],[178.79,12.18]],[[179.04,7.60481071],[179.05,36.02956924],[179.06,61.21077636],[179.08,101.49616454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960071270,[[178.9,6.9603],[178.88,9.68],[178.79,12.18],[176.49,2.00150892],[175.57,66.04493811]],[[179.03,195.0],[179.04,7.60481071],[179.05,36.02956924],[179.06,61.21077636],[179.08,101.49616454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960071459,[[178.91,42.69028049],[178.9,35.47149922],[178.88,9.68],[178.79,12.18],[176.49,2.00150892]],[[179.02,9.68],[179.03,195.0],[179.04,8.77411071],[179.05,36.02956924],[179.06,61.21077636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960071659,[[178.91,28.51119922],[178.9,3.4955],[178.85,9.68],[178.79,12.18],[178.33,153.0269409]],[[179.02,9.68],[179.03,195.0],[179.13,7.60481071],[179.15,61.21077636],[179.16,47.41548585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960071960,[[178.95,0.03527232],[178.85,9.68],[178.8,3.4648],[178.79,12.18],[178.76,111.64]],[[178.98,0.03612204],[179.01,195.0],[179.02,9.68],[179.04,1.1693],[179.1,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960072264,[[178.8,16.3165],[178.79,12.18],[178.76,111.64],[178.5,12.78638037],[175.62,82.55315193]],[[178.97,195.0],[178.98,0.03612204],[179.02,9.68],[179.04,1.1693],[179.1,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960072460,[[178.85,42.69028049],[178.8,16.3165],[178.79,12.18],[178.76,111.64],[178.5,12.78638037]],[[178.96,204.68],[178.98,0.03612204],[179.04,1.1693],[179.1,290.0],[188.42,177.98012421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960072662,[[178.85,42.69028049],[178.8,16.3165],[178.79,12.18],[178.76,111.64],[178.5,12.78638037]],[[178.96,204.68],[179.04,1.1693],[179.1,290.0],[182.16,66.74212578],[188.42,177.98012421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960072974,[[178.85,28.51119922],[178.8,16.3165],[178.79,12.18],[178.76,111.64],[178.5,12.78638037]],[[178.96,204.68],[179.04,1.1693],[179.1,290.0],[179.34,44.6081],[182.16,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960073157,[[178.88,42.69028049],[178.8,16.3165],[178.79,12.18],[178.76,111.64],[178.5,12.78638037]],[[178.96,204.68],[179.04,1.1693],[179.1,290.0],[179.34,44.6081],[182.16,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960073359,[[178.79,12.18],[178.53,54.44843497],[178.5,12.78638037],[178.43,16.8125],[178.35,866.06]],[[178.92,0.03529626],[178.94,16.87],[178.95,485.0],[178.96,121.42],[179.04,1.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960073566,[[178.54,9.8481],[178.53,43.24653497],[178.47,9.68],[178.45,12.78638037],[178.43,111.74]],[[178.9,16.87],[178.91,485.0],[178.92,0.03529626],[178.93,1.02039599],[178.96,121.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960073866,[[178.66,32.72428049],[178.64,5.5974],[178.55,9.68],[178.54,9.8481],[178.53,71.75773419]],[[178.89,512.57039599],[178.96,111.74],[181.99,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960074065,[[178.67,32.72428049],[178.55,9.68],[178.54,38.35929922],[178.53,43.24653497],[178.42,11.2087]],[[178.88,495.70039599],[178.89,16.87],[178.94,75.47905373],[178.96,111.74],[179.01,11.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960074266,[[178.61,32.72428049],[178.55,28.51119922],[178.54,9.8481],[178.53,43.24653497],[178.49,9.68]],[[178.87,502.89039599],[178.88,9.68],[178.94,75.47905373],[178.96,111.74],[179.01,11.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960074567,[[178.61,32.72428049],[178.55,28.51119922],[178.54,9.8481],[178.53,52.92653497],[178.31,542.73519519]],[[178.86,1.02039599],[178.87,501.87],[178.88,9.68],[178.94,75.47905373],[178.96,111.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960074763,[[178.62,32.72428049],[178.61,28.51119922],[178.54,6.5415],[178.53,52.92653497],[178.31,542.73519519]],[[178.86,1.02039599],[178.87,501.87],[178.88,9.68],[178.94,75.47905373],[178.96,111.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960075064,[[178.72,8.277e-05],[178.54,6.5415],[178.47,9.68],[178.31,542.73519519],[176.6,55.03543462]],[[178.76,0.03824124],[178.84,16.87],[178.85,485.0],[178.86,1.02039599],[178.88,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960075265,[[178.72,8.277e-05],[178.57,32.72428049],[178.54,6.5415],[178.48,3.2532],[178.47,9.68]],[[178.75,494.68],[178.76,0.03824124],[178.77,111.76],[178.83,1.02039599],[178.84,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960075467,[[178.72,8.277e-05],[178.55,5.6003],[178.54,6.5415],[178.48,3.2532],[178.47,9.68]],[[178.73,5.5949],[178.75,494.68],[178.76,0.03824124],[178.77,111.76],[178.84,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960075668,[[178.72,8.277e-05],[178.54,6.5415],[178.48,3.2532],[178.47,9.68],[173.53,137.58858655]],[[178.73,5.5949],[178.75,494.68],[178.76,0.03824124],[178.77,111.76],[178.84,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960075865,[[178.72,8.277e-05],[178.48,3.2532],[178.47,9.68],[176.57,55.03543462],[176.44,44.02995874]],[[178.73,5.5949],[178.75,494.68],[178.76,0.03824124],[178.77,111.76],[178.84,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960076061,[[178.25,420.14432134],[178.24,467.64990514],[178.23,233.82495257],[177.99,56.1791],[177.82,484.0]],[[178.7,194.99991723],[178.73,17.89157516],[178.75,9.68],[178.76,0.03824124],[178.77,111.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960076257,[[178.32,93.96431009],[178.31,549.69709519],[178.25,420.14432134],[178.24,467.64990514],[178.23,233.82495257]],[[178.69,512.61149239],[178.76,0.03824124],[178.77,111.76],[178.83,866.28],[178.92,16.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960076458,[[178.32,93.96431009],[178.31,549.69709519],[178.25,228.14432134],[178.24,467.64990514],[178.23,233.82495257]],[[178.67,16.87],[178.68,486.02149239],[178.69,9.72],[178.77,111.76],[178.83,866.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960076662,[[178.32,99.57191009],[178.31,549.69709519],[178.25,228.14432134],[178.24,467.64990514],[178.23,233.82495257]],[[178.69,9.72],[178.77,111.76],[178.83,866.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960076663,[[178.32,99.57191009],[178.31,549.69709519],[178.25,228.14432134],[178.24,467.64990514],[178.23,233.82495257]],[[178.58,16.87],[178.66,486.02149239],[178.69,9.72],[178.77,111.76],[178.78,11.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960076863,[[178.32,93.96431009],[178.31,549.69709519],[178.25,237.90432134],[178.24,467.64990514],[178.23,233.82495257]],[[178.57,317.54149239],[178.65,290.0],[178.78,11.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960077162,[[178.44,260.12850343],[178.32,90.71111009],[178.31,542.73519519],[178.25,228.14432134],[178.24,467.64990514]],[[178.55,16.87],[178.56,196.02149239],[178.57,121.52],[178.65,290.0],[178.78,11.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960077463,[[178.44,235.29500343],[178.32,100.51111009],[178.31,542.73519519],[178.25,228.14432134],[178.24,467.64990514]],[[178.52,0.04096505],[178.54,205.82149239],[178.57,111.76],[178.65,290.0],[178.78,11.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960077667,[[178.49,0.04152442],[178.44,235.29500343],[178.33,3.2532],[178.32,100.51111009],[178.31,542.73519519]],[[178.52,0.04096505],[178.54,204.79991723],[178.57,111.76],[178.65,290.0],[178.78,11.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960077865,[[178.49,0.04152442],[178.44,235.29500343],[178.33,115.1132],[178.32,100.51111009],[178.31,542.73519519]],[[178.52,0.04096505],[178.54,204.79991723],[178.56,5.6004],[178.57,111.76],[178.65,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960078063,[[178.49,0.04152442],[178.44,235.29500343],[178.37,6.7286],[178.33,115.1132],[178.32,100.51111009]],[[178.52,0.04096505],[178.54,204.79991723],[178.57,111.76],[178.65,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960078265,[[178.49,0.04152442],[178.44,235.29500343],[178.39,9.8],[178.37,6.7286],[178.33,115.1132]],[[178.52,0.04096505],[178.54,204.79991723],[178.65,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960078266,[[178.49,0.04152442],[178.44,235.29500343],[178.39,9.8],[178.37,6.7286],[178.33,115.1132]],[[178.52,0.04096505],[178.54,194.99991723],[178.65,290.0],[178.66,111.86],[178.9,11.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960078460,[[178.49,0.04152442],[178.44,235.29500343],[178.37,6.7286],[178.33,115.1132]],[[178.52,0.04096505],[178.54,194.99991723],[178.65,290.0],[178.66,111.86],[178.9,11.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960078461,[[178.49,0.04152442],[178.44,235.29500343],[178.37,6.7286],[178.33,115.1132],[176.39,55.03543462]],[[178.52,0.04096505],[178.54,194.99991723],[178.57,9.8],[178.65,290.0],[178.66,111.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960078665,[[178.44,235.27290343],[178.24,467.64990514],[178.17,9.86],[178.14,111.86],[178.06,765.20835366]],[[178.51,9.86],[178.52,0.04096505],[178.54,306.85991723],[178.65,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960078866,[[178.26,32.6830506],[178.25,14.88884677],[178.24,60.26386826],[178.22,120.48880363],[178.2,153.0269409]],[[178.51,9.86],[178.52,0.04096505],[178.54,306.85991723],[178.65,290.0],[178.78,11.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960079063,[[178.34,32.72428049],[178.26,32.6830506],[178.25,43.40004599],[178.24,60.26386826],[178.22,120.48880363]],[[178.5,1.02296195],[178.51,9.86],[178.52,0.04096505],[178.53,16.87],[178.54,306.85991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960079364,[[178.26,51.11014982],[178.25,14.88884677],[178.24,60.26386826],[178.22,120.48880363],[178.09,9.98]],[[178.5,1.02296195],[178.51,26.73],[178.54,306.85991723],[178.66,11.1943],[178.77,16.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960079666,[[178.27,32.72428049],[178.26,51.11014982],[178.25,14.88884677],[178.24,60.26386826],[178.22,120.48880363]],[[178.5,1.02296195],[178.51,26.73],[178.54,306.85991723],[178.56,75.64036723],[178.66,11.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960079860,[[178.31,32.72428049],[178.26,22.5989506],[178.25,14.88884677],[178.24,60.26386826],[178.22,120.48880363]],[[178.5,1.02296195],[178.51,26.73],[178.54,306.85991723],[178.56,75.64036723],[178.66,11.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960080064,[[178.36,0.03828104],[178.32,32.72428049],[178.26,22.5989506],[178.25,14.88884677],[178.24,60.26386826]],[[178.4,0.04054063],[178.5,1.02296195],[178.51,9.86],[178.53,16.87],[178.54,306.85991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960080264,[[178.36,0.03828104],[178.32,32.72428049],[178.26,22.5989506],[178.25,14.88884677],[178.24,60.26386826]],[[178.39,9.98],[178.4,0.04054063],[178.5,1.02296195],[178.51,16.87],[178.54,306.85991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960080465,[[178.26,22.5989506],[178.25,14.88884677],[178.24,60.26386826],[174.74,66.04493811],[168.68,220.14173848]],[[178.39,9.98],[178.4,0.04054063],[178.51,16.87],[178.54,306.85991723],[181.71,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960080768,[[178.3,32.72428049],[178.26,51.11014982],[178.25,14.88884677],[178.24,60.26386826],[178.2,153.0269409]],[[178.39,9.98],[178.51,16.87],[178.54,306.85991723],[181.71,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960080967,[[178.36,0.03943601],[178.29,32.72428049],[178.26,56.71954982],[178.25,14.88884677],[178.24,60.26386826]],[[178.39,10.02101264],[178.51,16.87],[178.54,306.85991723],[181.71,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960081164,[[178.26,22.5989506],[178.25,14.88884677],[178.24,60.26386826],[178.2,153.0269409],[176.12,55.03543462]],[[178.39,10.02101264],[178.42,128.83],[178.54,194.99991723],[181.71,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960081369,[[178.26,22.5989506],[178.25,14.88884677],[178.24,60.26386826],[178.2,153.0269409],[178.13,243.80495257]],[[178.39,9.98],[178.42,128.83],[178.54,194.99991723],[181.71,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960081572,[[178.26,22.5989506],[178.25,14.88884677],[178.24,60.26386826],[178.2,153.0269409],[178.13,233.82495257]],[[178.39,9.98],[178.42,111.96],[178.46,16.87],[178.54,194.99991723],[181.71,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960081768,[[178.26,22.5989506],[178.25,14.88884677],[178.24,60.26386826],[178.2,153.0269409],[178.13,243.80495257]],[[178.39,9.98],[178.42,111.96],[178.54,194.99991723],[181.68,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960082067,[[178.26,22.5989506],[178.25,14.88884677],[178.24,60.26386826],[178.2,153.0269409],[178.19,10.0841]],[[178.39,9.98],[178.42,111.96],[178.54,194.99991723],[181.68,66.74212578],[183.47,111.23757763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960082271,[[178.26,22.5989506],[178.25,14.88884677],[178.24,60.26386826],[178.2,153.0269409],[177.77,16.8747]],[[178.38,1.02365542],[178.39,9.98],[178.42,111.96],[178.54,194.99991723],[181.68,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960082472,[[178.26,22.5989506],[178.25,14.88884677],[178.24,60.26386826],[178.2,153.0269409],[178.19,5.6117]],[[178.32,5.6078],[178.38,1.02365542],[178.39,9.98],[178.42,111.96],[178.54,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960082663,[[178.26,22.5786506],[178.25,14.88884677],[178.24,60.26386826],[178.2,153.0269409],[178.18,191.77619613]],[[178.31,9.98],[178.34,0.03544986],[178.41,16.87],[178.42,111.96],[178.54,195.51055952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960083068,[[178.25,14.88884677],[178.24,60.26386826],[178.2,153.0269409],[178.18,191.77619613]],[[178.31,9.98],[178.34,0.03544986],[178.41,16.87],[178.42,111.96],[178.54,195.51055952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960083069,[[178.27,0.0359128],[178.2,16.82],[178.18,0.49252],[178.1,111.96],[178.06,105.55844852]],[[178.31,9.98],[178.41,16.87],[178.42,111.96],[178.54,195.51055952],[178.76,7.60481071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960083472,[[178.27,0.0359128],[178.2,16.82],[178.18,0.49252],[178.1,111.96],[178.06,105.55844852]],[[178.3,0.04136875],[178.31,9.98],[178.41,16.87],[178.42,111.96],[178.54,195.51055952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960083669,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.11,9.9765],[178.1,111.96]],[[178.3,0.04136875],[178.31,9.98],[178.41,16.87],[178.42,111.96],[178.54,1063.95055952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960083865,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.11,9.9765],[178.01,112.04]],[[178.29,5.6088],[178.3,113.10548359],[178.31,9.98],[178.4,16.87],[178.54,1063.95055952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960084070,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.11,9.9765],[178.02,9.98]],[[178.29,5.6088],[178.3,112.08136875],[178.31,9.98],[178.4,16.87],[178.54,1063.95055952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960084370,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.11,9.9765],[178.02,9.98]],[[178.28,10.0],[178.3,112.08136875],[178.4,16.87],[178.54,1063.95055952],[181.67,99.27718482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960084571,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.02,9.98],[175.93,55.03543462]],[[178.28,10.0],[178.3,112.08136875],[178.4,16.87],[178.53,194.99991723],[178.54,868.95064229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960084774,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.03,3.1962],[178.02,6.7593]],[[178.28,11.02423781],[178.3,112.08136875],[178.4,16.87],[178.53,194.99991723],[178.54,868.95064229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960084973,[[178.27,1.28e-05],[178.2,16.82],[178.19,5.6118],[178.18,0.49252],[178.03,13.2762]],[[178.28,10.0],[178.3,112.08136875],[178.31,5.6083],[178.52,16.87],[178.53,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960085173,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.03,13.2762],[175.91,55.03543462]],[[178.28,10.0],[178.3,112.08136875],[178.52,16.87],[178.53,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960085472,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.03,13.2762],[175.91,55.03543462]],[[178.28,10.0],[178.3,112.08136875],[178.52,16.87],[178.53,194.99991723],[181.67,32.53505904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960085678,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.16,5.6127],[178.03,13.2762]],[[178.28,10.0],[178.29,5.6089],[178.3,112.08136875],[178.52,16.87],[178.53,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960085878,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.03,13.2762],[174.64,82.55315193]],[[178.28,10.0],[178.3,112.08136875],[178.52,16.87],[178.53,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960086177,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.11,10.08],[178.03,3.1962]],[[178.3,10.14136875],[178.39,112.12],[178.52,16.87],[178.53,194.99991723],[178.64,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960086474,[[178.27,1.28e-05],[178.2,16.82],[178.19,3.1962],[178.18,0.49252],[178.11,10.08]],[[178.3,10.14136875],[178.39,112.12],[178.52,16.87],[178.53,194.99991723],[178.64,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960086673,[[178.27,1.28e-05],[178.26,5.6095],[178.2,16.82],[178.19,3.1962],[178.18,0.49252]],[[178.3,10.14136875],[178.39,112.12],[178.52,16.87],[178.53,194.99991723],[178.64,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960086674,[[178.27,1.28e-05],[178.26,5.6095],[178.2,16.82],[178.19,3.1962],[178.18,0.49252]],[[178.3,10.14136875],[178.35,5.6069],[178.39,112.12],[178.52,16.87],[178.53,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960087074,[[178.27,1.28e-05],[178.2,16.82],[178.19,3.1962],[178.18,0.49252]],[[178.3,10.14136875],[178.35,5.6069],[178.39,112.12],[178.52,16.87],[178.53,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960087075,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[175.77,44.02995874],[174.69,82.55315193]],[[178.3,10.14136875],[178.39,128.99],[178.53,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960087382,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.05,10.1],[178.03,3.3406]],[[178.29,5.6087],[178.3,10.14136875],[178.39,128.99],[178.53,194.99991723],[178.69,22.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960087676,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.05,10.1],[178.03,3.3406]],[[178.29,5.6087],[178.3,10.14136875],[178.39,128.99],[178.52,194.99991723],[178.69,22.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960087876,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.05,10.1],[178.03,3.3406]],[[178.29,5.6087],[178.3,0.04136875],[178.39,128.99],[178.52,194.99991723],[178.69,22.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960088072,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.05,10.1],[178.03,3.3406]],[[178.28,10.08],[178.29,5.6087],[178.3,0.04136875],[178.39,128.99],[178.52,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960088972,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.05,10.1],[178.03,3.3406]],[[178.28,10.08],[178.3,0.04136875],[178.39,112.12],[178.41,16.87],[178.52,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960089177,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.05,10.1],[178.03,3.3406]],[[178.28,10.08],[178.3,0.04136875],[178.39,128.99],[178.52,194.99991723],[181.7,24.19248697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960089376,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.05,10.1],[178.03,3.3406]],[[178.28,10.08],[178.3,0.04136875],[178.39,128.99],[178.52,194.99991723],[179.82,4.8061544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960089581,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.05,10.1],[178.03,3.3406]],[[178.28,16.71323026],[178.3,0.04136875],[178.39,128.99],[178.46,11.2068],[178.51,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960089781,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.03,3.3406],[177.92,203.2403]],[[178.28,16.71323026],[178.3,0.04136875],[178.39,128.99],[178.46,11.2068],[178.51,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960089980,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.04,10.1],[178.03,3.3406]],[[178.28,16.71323026],[178.3,0.04136875],[178.39,128.99],[178.46,11.2068],[178.51,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960090380,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.03,3.3406],[175.81,55.03543462]],[[178.28,19.51323026],[178.3,0.04136875],[178.39,128.99],[178.46,11.2068],[178.51,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960090581,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.03,3.3406],[178.0,10.08]],[[178.28,16.71330292],[178.3,0.04136875],[178.39,128.99],[178.46,11.2068],[178.51,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960091089,[[178.27,1.28e-05],[178.2,16.82],[178.18,0.49252],[178.03,3.3406],[178.0,10.08]],[[178.28,19.51330292],[178.3,0.04136875],[178.39,128.99],[178.46,11.2068],[178.51,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960091377,[[178.18,0.49252],[178.0,10.08]],[[178.28,19.51330292],[178.3,0.04136875],[178.39,128.99],[178.46,11.2068],[178.51,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960091378,[[178.18,2e-05],[177.84,192.0],[177.66,869.44],[177.46,484.0],[177.34,675.28367613]],[[178.28,30.77430292],[178.3,0.04136875],[178.35,11.2139],[178.39,112.12],[178.51,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960091575,[[177.93,6.575],[177.85,13.6868],[177.83,112.18],[177.66,869.44],[177.46,484.0]],[[178.26,16.87],[178.27,113.20430292],[178.28,12.88],[178.3,0.04136875],[178.35,11.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960091772,[[178.05,32.72428049],[177.93,6.575],[177.85,13.6868],[177.83,112.18],[177.77,45.38589922]],[[178.25,1.02430292],[178.26,16.87],[178.27,112.18],[178.28,10.08],[178.31,75.74851951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960091975,[[178.08,32.72428049],[177.93,6.575],[177.85,13.6868],[177.83,112.18],[177.77,16.8747]],[[178.24,10.22],[178.25,1.02430292],[178.26,16.87],[178.27,112.18],[178.31,75.74851951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960092174,[[177.93,6.575],[177.85,13.6868],[177.83,112.18],[177.77,16.8747]],[[178.24,10.22],[178.27,112.18],[178.31,75.74851951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960092175,[[178.02,32.72428049],[177.93,45.30619922],[177.85,3.4668],[177.83,112.18],[177.77,16.8747]],[[178.23,1.02430292],[178.24,10.22],[178.27,112.18],[178.31,75.74851951],[178.68,118.35706174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960092373,[[177.93,35.08619922],[177.85,3.4668],[177.83,112.18],[177.82,10.22],[175.69,55.03543462]],[[178.22,1.02484397],[178.24,10.22],[178.26,11.2193],[178.27,112.18],[178.31,75.74851951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960092573,[[178.0,32.72428049],[177.93,35.08619922],[177.85,3.4668],[177.83,112.18],[177.82,10.22]],[[178.23,1.02484397],[178.24,10.22],[178.26,11.2193],[178.27,112.18],[178.31,75.74851951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960092787,[[177.93,6.575],[177.85,3.4668],[177.83,112.18],[177.82,10.22],[172.45,110.08511119]],[[178.14,0.04000538],[178.22,1.02484397],[178.24,10.22],[178.26,11.2193],[178.27,112.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960092980,[[177.98,32.72428049],[177.93,35.08619922],[177.85,3.4668],[177.83,112.18],[177.82,10.22]],[[178.13,10.26],[178.14,0.04000538],[178.15,129.09],[178.21,1.02484397],[178.26,11.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960093180,[[177.74,10.26],[177.73,155.70309949],[177.5,869.78]],[[178.12,1.02526015],[178.13,27.13],[178.15,112.22],[178.26,11.2193],[178.27,75.76415619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960093381,[[177.86,32.72428049],[177.83,3.2478],[177.75,6.7888],[177.73,43.48309949],[177.72,112.22]],[[178.12,1.02526015],[178.13,27.13],[178.15,112.22],[178.17,11.225],[178.25,869.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960093579,[[177.85,32.72428049],[177.83,3.2478],[177.75,6.7888],[177.73,53.76309949],[177.72,112.22]],[[178.12,1.02526015],[178.13,27.13],[178.15,112.22],[178.17,11.225],[178.25,869.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960093884,[[177.86,32.72428049],[177.83,3.2478],[177.75,6.7888],[177.73,53.76309949],[177.72,112.22]],[[178.12,1.02526015],[178.13,27.13],[178.15,112.22],[178.17,11.225],[178.25,869.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960094078,[[177.75,6.7888],[177.73,53.76309949],[177.72,112.22],[175.51,55.03543462],[175.33,44.02995874]],[[177.89,5.6213],[178.0,0.03767646],[178.11,1.02589894],[178.13,27.13],[178.15,112.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960094275,[[177.8,32.72428049],[177.75,35.29999922],[177.66,10.26],[177.63,112.22],[177.51,3.2478]],[[177.88,10.26],[177.97,112.22],[177.99,16.87],[178.0,0.03767646],[178.17,11.73667311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960094482,[[177.75,35.29999922],[177.63,112.22]],[[177.88,10.26],[177.97,112.22],[177.99,16.87],[178.0,0.03767646],[178.17,11.73667311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960094483,[[177.83,32.72428049],[177.75,6.7888],[177.73,10.34],[177.67,3.2478],[177.63,112.22]],[[178.17,11.73667311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960094678,[[177.82,32.72428049],[177.75,35.29999922],[177.67,3.2478],[177.61,43.52025351],[177.35,1022.8069409]],[[177.9,5.6212],[178.16,124.72859258],[178.17,11.73667311],[178.32,16.83],[178.48,223.01501723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960094883,[[177.84,11.06],[177.8,32.72428049],[177.75,35.29999922],[177.67,3.2478],[177.62,10.36]],[[177.86,0.04128687],[177.89,11.48429029],[177.98,112.22],[178.16,1.12258643],[178.17,11.73667311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960095080,[[177.84,2.5608],[177.75,31.83319922],[177.67,3.2478],[177.62,10.36],[177.38,252.26386826]],[[177.85,1.12454315],[177.86,0.04128687],[177.89,10.36],[177.98,112.22],[178.17,11.73667311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960095286,[[177.68,3.3469],[177.67,3.2478],[177.38,252.26386826],[176.63,722.0],[175.39,55.03543462]],[[177.85,1.12454315],[177.89,27.23],[177.98,112.22],[178.17,11.73667311],[178.28,22.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960095578,[[177.7,32.72428049],[177.68,3.3469],[177.67,31.75899922],[177.63,3.322],[177.56,10.36]],[[177.85,1.12454315],[177.89,27.23],[177.98,112.22],[178.17,11.73667311],[178.28,22.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960095780,[[177.74,32.72428049],[177.68,3.3469],[177.67,3.2478],[177.63,3.322],[177.56,10.36]],[[177.85,1.12454315],[177.86,0.04154917],[177.89,10.36],[177.98,112.22],[178.17,11.73667311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960095985,[[177.63,3.322],[176.3,721.0],[175.35,55.03543462],[175.17,44.02995874],[175.15,55.05310432]],[[177.85,1.12454315],[177.86,112.3],[178.17,11.73667311],[178.24,16.83],[181.34,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960096290,[[177.71,32.72428049],[177.64,6.7088],[177.63,3.322],[177.52,112.3],[176.3,721.0]],[[177.84,10.4],[177.85,1.12454315],[177.86,112.3],[177.88,16.87],[178.17,11.73667311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960096479,[[177.73,32.72428049],[177.64,6.7088],[177.63,3.322],[177.52,112.3],[176.3,721.0]],[[177.84,10.4],[177.86,112.3],[178.17,11.73667311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960096480,[[177.73,32.72428049],[177.64,6.7088],[177.63,3.322],[177.57,10.42],[177.52,112.3]],[[177.81,0.03728302],[177.83,2.15167029],[177.84,10.4],[177.86,112.3],[178.17,11.73667311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960096680,[[177.64,6.7088],[177.63,3.322],[177.52,112.3]],[[177.81,0.03728302],[177.83,2.15167029],[177.84,10.4],[177.86,112.3],[178.17,11.73667311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960096681,[[177.75,32.72428049],[177.64,17.1088],[177.63,3.322],[177.52,112.3],[177.38,192.0]],[[177.81,0.03728302],[177.83,11.52466962],[177.86,112.3],[178.17,11.73667311],[178.28,22.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960096979,[[177.64,17.1088],[177.63,3.322],[177.52,112.3],[177.38,192.0]],[[177.83,11.52466962],[177.86,112.3],[178.17,11.73667311],[178.28,22.4363],[178.41,28.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960097285,[[177.69,32.72428049],[177.64,35.21999922],[177.63,3.322],[177.59,10.42],[177.52,112.3]],[[177.8,0.0390901],[177.81,5.6239],[177.82,1.12473287],[177.83,11.52466962],[177.86,112.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960097487,[[177.69,32.72428049],[177.64,35.21999922],[177.63,3.322],[177.56,10.42],[177.52,112.3]],[[177.79,1.12492266],[177.82,1.12473287],[177.83,10.4],[177.86,112.3],[178.44,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960097684,[[177.69,61.23547971],[177.64,6.7088],[177.63,3.322],[177.56,10.42],[177.52,112.3]],[[177.79,1.12492266],[177.83,10.4],[177.86,112.3],[178.44,194.99991723],[183.09,111.23757763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960097886,[[177.64,6.7088],[177.63,3.322],[177.56,10.42],[177.52,112.3]],[[177.79,1.12492266],[177.83,10.4],[177.86,112.3],[178.44,194.99991723],[183.09,111.23757763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960097887,[[177.7,32.72428049],[177.64,6.7088],[177.63,3.322],[177.56,10.42],[177.52,112.3]],[[177.76,0.04259292],[177.79,1.12492266],[177.83,10.4],[177.86,112.3],[178.44,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960098081,[[177.71,32.72428049],[177.64,6.7088],[177.63,3.322],[177.56,10.42],[177.52,112.3]],[[177.75,10.42],[177.76,0.04259292],[177.79,1.12492266],[177.86,112.3],[178.44,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960098387,[[177.72,32.72428049],[177.64,6.7088],[177.63,3.322],[177.56,10.42],[177.52,112.3]],[[177.75,10.42],[177.76,0.04259292],[177.79,1.12492266],[177.86,112.3],[178.4,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960098587,[[177.72,32.72428049],[177.64,6.7088],[177.63,7.872],[177.56,10.42],[177.52,112.3]],[[177.75,10.42],[177.79,1.12492266],[177.86,112.3],[178.4,194.99991723],[187.55,177.98012421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960098886,[[177.64,6.7088],[177.63,7.872],[177.56,10.42],[177.52,112.3],[174.06,82.55315193]],[[177.75,10.45675626],[177.79,1.12492266],[177.86,112.3],[178.4,194.99991723],[187.55,177.98012421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960099081,[[177.7,32.72428049],[177.64,35.21999922],[177.63,7.872],[177.56,10.42],[177.52,112.3]],[[177.75,10.45675626],[177.79,1.12492266],[177.86,112.3],[178.4,194.99991723],[187.55,177.98012421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960099289,[[177.66,32.72428049],[177.64,35.21999922],[177.63,7.872],[177.52,112.3],[177.15,228.37011868]],[[177.75,10.42],[177.79,1.12492266],[177.86,112.3],[178.06,11.2323],[178.17,0.51167311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960099487,[[177.7,32.72428049],[177.64,6.7088],[177.63,7.872],[177.53,10.4],[177.52,112.3]],[[177.75,10.42],[177.79,1.12492266],[177.86,112.3],[178.06,11.2323],[178.17,0.51167311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960099688,[[177.69,0.39644],[177.65,32.72428049],[177.64,35.21999922],[177.63,7.872],[177.53,10.4]],[[177.74,0.03694062],[177.75,10.42],[177.77,5.6252],[177.79,1.12492266],[177.86,112.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960099885,[[177.69,0.39644],[177.65,32.72428049],[177.64,6.7088],[177.63,7.872],[177.53,10.4]],[[177.74,0.03694062],[177.75,10.42],[177.79,1.12492266],[177.86,112.3],[178.22,22.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960100089,[[177.69,0.39644],[177.64,6.7088],[177.63,7.872],[177.53,10.4],[174.0,82.55315193]],[[177.74,0.03694062],[177.75,10.42],[177.79,1.12492266],[177.86,112.3],[178.22,22.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960100390,[[177.69,0.39644],[177.64,6.7088],[177.63,7.872],[177.53,10.4],[177.11,192.0]],[[177.74,0.03694062],[177.75,10.42],[177.79,1.12492266],[177.86,112.3],[178.21,22.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960100582,[[177.63,4.55],[177.37,10.4],[177.34,112.38],[177.13,1104.90495257],[177.11,192.0]],[[177.73,113.50530242],[177.74,0.03694062],[177.75,10.42],[177.92,887.95],[177.96,11.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960100788,[[177.63,4.55],[177.44,10.46],[177.38,3.356],[177.36,6.7526],[177.34,112.38]],[[177.73,113.50530242],[177.74,0.03694062],[177.92,887.95],[177.96,11.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960100789,[[177.63,4.55],[177.44,10.46],[177.38,3.356],[177.36,6.7526],[177.34,112.38]],[[177.72,10.46],[177.73,113.50530242],[177.74,0.03694062],[177.82,75.95341046],[177.92,871.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960100982,[[177.63,4.55],[177.52,10.46],[177.47,112.46],[177.38,3.356],[177.36,6.7526]],[[177.71,1.12542906],[177.73,112.38],[177.82,75.95341046],[177.92,871.08],[181.23,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960101185,[[177.67,32.72428049],[177.63,4.55],[177.52,10.46],[177.47,112.46],[177.38,3.356]],[[177.69,0.04247943],[177.71,1.12542906],[177.82,75.95341046],[177.92,871.08],[178.18,56.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960101390,[[177.67,32.72428049],[177.64,6.7575],[177.63,4.55],[177.53,3.3511],[177.52,10.46]],[[177.69,0.04247943],[177.71,1.12542906],[177.73,10.48],[177.82,188.41341046],[177.92,871.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960101789,[[177.64,6.7575],[177.63,4.55],[177.53,3.3511],[177.52,10.46],[172.2,137.58858655]],[[177.69,0.04247943],[177.71,1.12542906],[177.73,10.48],[177.82,188.41341046],[177.92,871.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960101990,[[177.64,3.4015],[177.63,4.55],[177.53,3.3511],[177.46,10.48],[176.84,196.98462448]],[[177.69,0.04247943],[177.71,1.12542906],[177.73,10.48],[177.82,188.41341046],[177.92,871.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960102190,[[177.64,3.4015],[177.63,4.55],[177.54,3.356],[177.53,3.3511],[177.46,10.48]],[[177.69,0.04247943],[177.71,1.12542906],[177.73,10.48],[177.82,188.41341046],[177.92,871.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960102393,[[177.64,36.12578049],[177.63,4.55],[177.54,3.356],[177.53,3.3511],[177.46,10.48]],[[177.69,0.04247943],[177.71,1.12542906],[177.73,10.48],[177.82,188.41341046],[177.92,871.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960102888,[[177.63,4.55],[177.54,3.356],[177.53,3.3511],[173.97,706.08635879]],[[177.69,0.04247943],[177.71,1.12542906],[177.73,10.48],[177.82,188.41341046],[177.92,871.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960103083,[[177.63,4.55],[177.54,3.356],[177.53,3.3511],[177.48,3.3435],[177.43,10.48]],[[177.68,1.12561909],[177.69,0.04247943],[177.7,112.46],[177.73,10.48],[177.82,75.95341046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960104096,[[177.63,4.55],[177.54,3.356],[177.53,3.3511],[177.5,10.46],[177.48,3.3435]],[[177.68,1.12561909],[177.69,0.04247943],[177.7,112.46],[177.73,10.48],[177.82,75.95341046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960104282,[[177.63,37.27428049],[177.54,3.356],[177.53,3.3511],[177.5,10.46],[177.48,3.3435]],[[177.68,1.12561909],[177.69,0.04247943],[177.7,112.46],[177.73,10.48],[177.82,75.95341046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960104487,[[177.63,37.27428049],[177.54,3.356],[177.53,3.3511],[177.5,10.46],[177.48,3.3435]],[[177.68,1.12561909],[177.69,0.04247943],[177.7,112.46],[177.73,16.1067],[177.82,75.95341046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960104690,[[177.63,37.27428049],[177.54,3.356],[177.53,3.3511],[177.5,10.46],[177.48,3.3435]],[[177.68,1.12561909],[177.69,0.04247943],[177.7,112.46],[177.73,10.48],[177.82,75.95341046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960105495,[[177.63,37.27428049],[177.54,3.356],[177.53,3.3511],[177.5,10.46],[177.48,3.3435]],[[177.68,1.12561909],[177.69,0.04247943],[177.7,112.46],[177.72,5.627],[177.73,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960105689,[[177.65,32.72428049],[177.63,4.55],[177.54,3.356],[177.53,3.3511],[177.51,112.52]],[[177.68,1.12561909],[177.69,0.04247943],[177.73,10.48],[177.79,112.52],[177.97,11.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960105995,[[177.68,32.72428049],[177.63,4.55],[177.57,10.46],[177.54,3.356],[177.53,3.3511]],[[177.73,10.48],[177.79,118.1445],[177.97,11.2381],[178.06,872.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960106185,[[177.69,32.72428049],[177.63,4.55],[177.57,10.46],[177.54,3.356],[177.53,3.3511]],[[177.73,10.48],[177.79,118.1445],[177.97,11.2381],[178.06,872.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960106490,[[177.64,32.72428049],[177.63,33.06119922],[177.54,3.356],[177.53,3.3511],[173.8,66.04493811]],[[177.73,10.48],[177.79,112.52],[177.91,16.87],[177.97,11.2381],[178.06,872.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960106690,[[177.63,4.55],[177.54,3.356],[177.53,3.3511],[177.48,10.46],[175.22,55.03543462]],[[177.68,5.628],[177.73,10.48],[177.79,112.52],[177.89,11.2429],[177.91,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960106891,[[177.63,4.55],[177.54,3.356],[177.53,3.3511],[177.48,10.46],[175.22,55.03543462]],[[177.73,10.48],[177.79,112.52],[177.89,11.2429],[177.91,16.87],[178.18,28.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960107091,[[177.64,32.76675992],[177.63,4.55],[177.54,3.356],[177.53,3.3511],[177.48,10.46]],[[177.67,0.04302724],[177.73,10.48],[177.79,112.52],[177.89,11.2429],[177.91,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960107292,[[177.64,32.76675992],[177.63,33.06119922],[177.54,3.356],[177.53,3.3511],[177.48,10.46]],[[177.66,10.48],[177.67,0.04302724],[177.79,112.52],[177.89,11.2429],[177.91,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960107592,[[177.63,4.50752057],[177.54,3.356],[177.53,3.3511],[177.48,10.46],[173.79,66.04493811]],[[177.66,16.1086],[177.67,0.04302724],[177.79,129.39],[177.89,11.2429],[179.92,2.04869403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960107792,[[177.54,3.356],[177.53,3.3511],[177.48,10.46],[173.79,66.04493811]],[[177.66,10.48],[177.67,0.04302724],[177.79,129.39],[177.88,1.2102],[177.89,11.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960107989,[[177.58,32.72428049],[177.54,31.86719922],[177.53,3.3511],[177.48,10.46],[175.19,55.03543462]],[[177.66,10.48],[177.67,0.04302724],[177.73,1.0],[177.79,129.39],[177.88,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960108193,[[177.6,32.55435798],[177.54,3.356],[177.53,3.3511],[177.48,10.46],[175.19,55.03543462]],[[177.66,10.48],[177.67,5.6284],[177.73,1.0],[177.79,129.39],[177.88,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960108492,[[177.54,3.356],[177.53,3.3511],[175.19,55.03543462]],[[177.66,10.48],[177.67,5.6284],[177.73,1.0],[177.79,129.39],[177.88,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960108493,[[177.54,3.356],[177.53,3.3511],[177.41,112.56],[176.84,164.64043317],[176.82,1626.31037817]],[[177.66,10.48],[177.73,1.0],[177.79,129.39],[177.88,1.2102],[178.21,7.29586484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960108692,[[177.54,3.356],[177.53,3.3511],[177.41,112.56],[176.84,164.64043317],[176.82,1626.31037817]],[[177.66,10.48],[177.73,1.0],[177.79,129.39],[177.82,87.20111046],[177.88,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960108888,[[177.41,112.56],[177.36,10.46],[176.84,164.64043317],[176.82,1626.31037817],[173.73,66.04493811]],[[177.62,0.04312238],[177.66,10.48],[177.67,112.56],[177.73,1.0],[177.81,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960109192,[[177.51,32.55435798],[177.42,3.326],[177.41,112.56],[177.36,10.46],[176.87,484.0]],[[177.65,1.02700413],[177.66,10.48],[177.67,112.56],[177.73,1.0],[177.81,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960109386,[[177.47,32.55435798],[177.42,3.326],[177.41,141.07119922],[177.36,10.46],[176.87,484.0]],[[177.65,1.02700413],[177.66,27.35],[177.67,112.56],[177.73,1.0],[177.75,0.71781211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960109589,[[177.47,32.55435798],[177.42,31.83719922],[177.32,112.56],[176.87,484.0],[172.07,137.58858655]],[[177.53,0.04213787],[177.65,1.02700413],[177.66,27.35],[177.67,112.56],[177.72,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960109789,[[177.42,3.326],[177.34,10.46],[177.32,112.56],[176.87,484.0],[174.91,44.02995874]],[[177.52,10.48],[177.53,0.04213787],[177.65,1.02700413],[177.66,16.87],[177.67,112.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960109991,[[177.42,31.83719922],[177.34,10.46],[177.32,112.56],[176.87,484.0],[175.09,55.03543462]],[[177.67,112.56],[177.69,16.87],[177.95,28.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960110188,[[177.52,32.55435798],[177.42,31.83719922],[177.34,10.46],[177.32,112.56],[176.87,484.0]],[[177.66,12.63266425],[177.67,112.56],[177.69,16.87],[177.95,28.0987],[181.07,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960110397,[[177.42,31.83719922],[177.41,10.48],[177.32,112.56],[176.87,484.0]],[[177.49,0.03884864],[177.65,1.02691845],[177.66,1.1257458],[177.67,112.56],[177.95,28.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960110593,[[177.42,3.326],[177.41,10.48],[177.32,112.56],[177.21,22.5705],[176.87,484.0]],[[177.64,1.0268404],[177.66,1.1257458],[177.67,112.56],[177.75,0.71781211],[177.84,11.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960110794,[[177.58,32.55435798],[177.42,31.83719922],[177.41,10.48],[177.32,112.56],[177.21,22.5705]],[[177.62,10.48],[177.66,1.1257458],[177.67,112.56],[177.75,0.71781211],[177.81,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960110995,[[177.57,32.55435798],[177.43,3.3648],[177.42,31.83719922],[177.41,10.48],[177.32,112.56]],[[177.62,10.48],[177.66,1.1257458],[177.67,112.56],[177.75,0.71781211],[177.81,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960111298,[[177.57,32.55435798],[177.43,3.3648],[177.42,31.83719922],[177.41,10.48],[177.36,11.2759]],[[177.62,10.48],[177.66,1.1257458],[177.67,112.56],[177.75,0.71781211],[177.81,18.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960111497,[[177.43,3.3648],[177.42,3.326],[177.41,10.48],[177.36,11.2759],[173.76,66.04493811]],[[177.62,10.48],[177.66,1.1257458],[177.67,112.56],[177.75,0.71781211],[177.81,18.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960111695,[[177.57,5.6314],[177.54,32.55435798],[177.43,31.87599922],[177.42,3.326],[177.41,10.48]],[[177.62,10.48],[177.63,5.6295],[177.66,1.1257458],[177.67,112.56],[177.75,0.71781211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960111998,[[177.58,0.03583188],[177.56,32.55435798],[177.43,3.3648],[177.42,3.326],[177.41,10.48]],[[177.61,0.03617124],[177.62,10.48],[177.66,1.1257458],[177.67,112.56],[177.75,0.71781211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960112201,[[177.58,0.03583188],[177.53,32.55435798],[177.43,31.87599922],[177.42,3.326]],[[177.61,0.03617124],[177.62,10.48],[177.66,1.1257458],[177.67,112.56],[177.75,0.71781211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960112496,[[177.43,3.3648],[177.42,3.326],[177.4,10.48],[177.21,45.141],[177.1,28.2306]],[[177.62,10.48],[177.66,1.1257458],[177.67,112.56],[177.75,0.71781211],[177.76,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960112801,[[177.52,32.55435798],[177.43,31.87599922],[177.42,3.326],[177.4,10.48],[177.32,112.56]],[[177.62,10.48],[177.66,1.1257458],[177.67,112.56],[177.75,0.71781211],[177.76,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960112999,[[177.55,32.55435798],[177.53,3.3839],[177.43,3.3648],[177.4,10.48],[177.32,112.56]],[[177.61,1.12606272],[177.62,10.48],[177.67,112.56],[177.75,0.71781211],[177.76,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960113196,[[177.57,32.55435798],[177.53,3.3839],[177.43,31.87599922],[177.36,203.2759],[176.87,484.0]],[[177.75,0.71781211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960113399,[[177.62,38.18415798],[177.58,3.3648],[177.53,3.3839],[177.47,10.48],[177.45,112.64]],[[177.69,5.6279],[177.72,11.52722321],[177.75,0.71781211],[177.77,112.64],[177.81,18.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960113702,[[177.63,13.67506137],[177.58,3.3648],[177.53,3.3839],[177.47,10.48],[177.45,112.64]],[[177.67,0.03746216],[177.72,10.5],[177.75,0.71781211],[177.77,112.64],[177.81,18.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960113895,[[177.62,19.30486137],[177.58,31.87599922],[177.53,3.3839],[177.47,10.48],[177.45,112.64]],[[177.67,0.03746216],[177.71,1.02739096],[177.72,10.5],[177.75,0.71781211],[177.77,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960114095,[[177.63,13.67506137],[177.58,3.3648],[177.53,3.3839],[177.47,10.48],[177.45,112.64]],[[177.67,0.03746216],[177.71,1.02739096],[177.72,10.5],[177.75,0.71781211],[177.77,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960114395,[[177.63,13.67506137],[177.58,3.3648],[177.53,3.3839],[177.47,10.48],[177.45,112.64]],[[177.67,0.03746216],[177.72,10.5],[177.75,0.71781211],[177.77,112.64],[177.81,18.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960114596,[[177.58,3.3648],[177.53,3.3839],[177.47,10.48],[177.45,112.64]],[[177.67,0.03746216],[177.72,10.5],[177.75,0.71781211],[177.77,112.64],[177.81,18.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960114791,[[177.62,13.67506137],[177.58,3.3648],[177.53,3.3839],[177.47,10.48],[177.45,112.64]],[[177.67,0.03746216],[177.72,10.5],[177.75,0.71781211],[177.77,112.64],[177.81,18.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960115098,[[177.58,31.87599922],[177.53,3.3839],[177.47,10.46],[177.45,112.64],[177.32,208.9173]],[[177.67,0.03746216],[177.72,10.5],[177.75,0.71781211],[177.77,129.51],[177.81,1.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960115298,[[177.58,3.3648],[177.53,3.3839],[177.47,10.46],[177.45,112.64],[177.36,11.276]],[[177.67,0.03746216],[177.72,10.5],[177.75,0.71781211],[177.77,129.51],[177.81,1.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960115498,[[177.58,3.3648],[177.54,5.6324],[177.53,3.3839],[177.47,10.46],[177.45,112.64]],[[177.67,0.03746216],[177.71,1.02698975],[177.72,10.5],[177.75,0.71781211],[177.77,129.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960115698,[[177.58,3.3648],[177.53,3.3839],[177.47,10.46],[177.45,112.64],[176.96,22.26974429]],[[177.67,0.03746216],[177.71,1.02698975],[177.72,10.5],[177.75,0.71781211],[177.77,129.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960115995,[[177.58,3.3648],[177.53,3.3839],[177.45,112.64],[176.96,22.26974429]],[[177.67,0.03746216],[177.71,1.02698975],[177.72,10.5],[177.75,0.71781211],[177.77,129.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960116202,[[177.53,3.3839],[177.45,112.64],[177.41,10.46],[176.96,22.26974429],[175.06,505.26986627]],[[177.67,0.03746216],[177.71,1.02698975],[177.72,27.37],[177.75,0.71781211],[177.76,0.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960116402,[[177.53,3.3839],[177.46,3.4064],[177.45,112.64],[177.23,259.99633731],[176.96,22.26974429]],[[177.67,0.03746216],[177.71,1.02698975],[177.72,27.37],[177.75,0.71781211],[177.76,0.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960116701,[[177.53,3.3839],[177.46,3.4064],[177.45,112.64],[177.4,10.44],[177.23,259.99633731]],[[177.71,1.02698975],[177.72,27.37],[177.75,0.71781211],[177.76,0.0666],[181.03,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960116902,[[177.53,3.3839],[177.46,3.4064],[177.45,112.64],[177.4,10.44],[177.23,259.99633731]],[[177.62,0.0364448],[177.71,1.02698975],[177.72,27.37],[177.75,0.71781211],[177.76,0.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960117102,[[177.53,3.3839],[177.46,3.4064],[177.45,112.64],[177.4,10.44],[177.23,259.99633731]],[[177.61,10.44],[177.62,0.0364448],[177.71,1.02698975],[177.75,0.71781211],[177.76,16.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960117304,[[177.53,3.3839],[177.46,3.4064],[177.4,10.44],[177.36,112.64],[177.23,259.99633731]],[[177.61,10.44],[177.62,0.0364448],[177.65,112.64],[177.75,0.71781211],[177.76,16.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960117699,[[177.53,3.3839],[177.46,3.4064],[177.4,10.44],[177.36,112.64],[177.23,259.99633731]],[[177.58,5.6314],[177.6,1.12612612],[177.61,10.44],[177.62,0.0364448],[177.65,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960117900,[[177.53,3.3839],[177.46,3.4064],[177.4,10.44],[177.36,112.64],[177.23,259.99633731]],[[177.6,1.12612612],[177.61,10.44],[177.62,0.0364448],[177.65,112.64],[181.01,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960118098,[[177.53,3.3839],[177.46,3.4064],[177.4,10.44],[177.36,112.64],[177.23,259.99633731]],[[177.6,1.12612612],[177.61,10.44],[177.65,112.64],[177.76,0.0666],[177.77,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960118304,[[177.53,3.3839],[177.46,3.4064],[177.4,10.44],[177.36,112.64],[177.23,259.99633731]],[[177.6,1.12612612],[177.61,10.44],[177.65,112.64],[177.71,16.87],[177.72,11.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960118500,[[177.47,3.4339],[177.46,3.4064],[177.23,259.99633731]],[[177.58,0.03641719],[177.6,1.12612612],[177.61,10.44],[177.65,112.64],[177.71,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960118799,[[177.5,13.67506137],[177.47,6.6447],[177.46,3.4064],[177.37,10.4],[177.35,112.64]],[[177.55,5.6322],[177.6,1.12612612],[177.61,10.44],[177.65,112.64],[177.7,3.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960119002,[[177.51,13.67506137],[177.47,6.6447],[177.46,3.4064],[177.37,10.4],[177.35,112.64]],[[177.54,10.4],[177.6,1.12612612],[177.65,112.64],[177.7,3.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960119003,[[177.51,13.67506137],[177.47,6.6447],[177.46,3.4064],[177.37,10.4],[177.35,112.64]],[[177.54,10.4],[177.6,1.12612612],[177.65,112.64],[177.7,3.2078],[177.95,35.39456484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960119300,[[177.51,13.67506137],[177.47,31.72199922],[177.46,3.4064],[177.37,10.4],[177.35,112.64]],[[177.54,10.43812573],[177.6,1.12612612],[177.65,112.64],[177.7,3.2078],[177.95,35.39456484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960119502,[[177.47,3.2108],[177.46,3.4064],[177.38,3.4339],[177.35,112.64],[174.0,82.55315193]],[[177.54,10.43812573],[177.6,1.12612612],[177.65,129.51],[177.7,3.2078],[177.95,35.39456484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960119695,[[177.46,3.4064],[177.38,3.4339],[177.35,112.64],[177.31,10.4],[176.92,87.55037817]],[[177.47,5.6346],[177.54,10.43812573],[177.6,1.12612612],[177.65,140.7678],[177.7,3.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960119898,[[177.46,3.4064],[177.39,3.2108],[177.38,3.4339],[177.29,10.4],[177.26,112.66]],[[177.47,16.0346],[177.54,0.03812573],[177.6,1.12612612],[177.65,140.7678],[177.7,3.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960120100,[[177.46,3.4064],[177.39,3.2108],[177.38,3.4339],[177.29,10.4],[177.26,112.66]],[[177.47,10.4],[177.59,3.4957],[177.6,1.12612612],[177.62,16.91],[177.65,123.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960120300,[[177.46,3.4064],[177.39,3.2108],[177.38,3.4339],[177.29,10.4],[177.26,112.66]],[[177.47,10.4],[177.48,0.04105321],[177.59,3.4957],[177.6,1.12612612],[177.62,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960120499,[[177.46,3.4064],[177.39,3.2108],[177.38,3.4339],[177.26,112.66]],[[177.47,10.4],[177.48,0.04105321],[177.59,20.4057],[177.6,1.12612612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960120703,[[177.39,3.2108],[177.38,3.4339],[177.26,123.06],[175.05,99.08306306],[175.0,2.00150892]],[[177.47,10.4],[177.48,0.04105321],[177.52,112.66],[177.59,20.4057],[177.6,1.12612612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960120998,[[177.39,3.5107],[177.17,112.66],[177.15,0.22579734],[176.99,873.22],[176.84,298.27351439]],[[177.46,1.12701453],[177.47,10.4],[177.48,0.04105321],[177.52,129.57],[177.58,11.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960121199,[[177.27,10.3495],[177.17,123.06],[177.15,0.22579734],[176.99,873.22],[176.84,106.27351439]],[[177.46,1.12701453],[177.47,27.31],[177.48,0.04105321],[177.52,112.66],[177.58,11.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960121499,[[177.27,3.5107],[177.17,123.06],[177.15,0.22579734],[176.84,106.27351439]],[[177.46,1.12701453],[177.47,27.31],[177.52,112.66],[177.58,11.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960121500,[[177.27,3.5107],[177.25,13.67506137],[177.17,28.51119922],[177.15,0.22579734],[177.12,10.4]],[[177.38,0.03678517],[177.45,1.02551637],[177.46,1.12701453],[177.47,27.31],[177.51,0.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960121705,[[177.15,0.22579734],[177.12,10.4]],[[177.38,0.03678517],[177.45,1.02551637],[177.46,1.12701453],[177.47,27.31],[177.51,0.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960121706,[[177.18,6.8388],[177.15,0.22579734],[177.12,10.4],[175.0,2.00150892],[174.95,55.05310432]],[[177.37,124.1875864],[177.38,0.03678517],[177.44,17.93545816],[177.45,3.4957],[177.46,1.12701453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960122003,[[177.22,13.67506137],[177.18,10.3495],[177.15,28.73699656],[177.12,10.4],[176.53,484.0]],[[177.27,5.641],[177.37,124.1875864],[177.44,16.91],[177.45,3.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960122302,[[177.18,38.86069922],[177.15,0.22579734],[177.05,10.4],[176.7,484.0],[176.69,420.14432134]],[[177.26,10.4],[177.29,0.04049293],[177.37,113.7875864],[177.45,3.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960122495,[[177.25,13.67506137],[177.18,10.3495],[177.15,0.22579734],[177.05,10.4],[176.7,484.0]],[[177.26,5.0963],[177.29,0.04049293],[177.37,113.7875864],[177.45,3.4957],[178.25,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960122701,[[177.25,13.67506137],[177.18,10.3495],[177.15,0.22579734],[177.13,10.4],[176.89,22.26974429]],[[177.37,1.1275864],[177.45,3.4957],[177.84,29.18345938],[177.86,58.36691878],[177.88,87.55037817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960123003,[[177.18,10.3495],[177.15,0.22579734],[177.13,10.4],[176.89,22.26974429],[176.54,1933.78825429]],[[177.27,0.04152065],[177.35,10.4],[177.37,1.1275864],[177.43,112.72],[177.45,3.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960123200,[[177.23,13.67506137],[177.18,38.86069922],[177.15,0.22579734],[177.13,10.4],[176.89,22.26974429]],[[177.27,10.50152065],[177.37,1.1275864],[177.43,112.72],[177.45,3.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960123401,[[177.23,13.67506137],[177.18,38.86069922],[177.15,0.22579734],[177.13,10.4],[176.89,22.26974429]],[[177.27,10.46],[177.37,1.1275864],[177.43,112.72],[177.45,3.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960123598,[[177.25,13.67506137],[177.18,10.3495],[177.15,0.22579734],[177.13,10.4],[176.89,22.26974429]],[[177.27,10.50061064],[177.37,1.1275864],[177.43,112.72],[177.45,3.4957],[179.55,2.04869403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960123802,[[177.26,13.67506137],[177.18,10.3495],[177.15,0.22579734],[177.13,10.4],[176.89,214.26974429]],[[177.32,10.46],[177.37,1.1275864],[177.42,3.3657],[177.43,112.72],[177.45,3.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960124005,[[177.25,13.67506137],[177.18,38.86069922],[177.15,0.22579734],[177.13,10.4],[176.89,214.26974429]],[[177.32,10.46],[177.37,1.1275864],[177.42,3.3657],[177.43,112.72],[177.45,3.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960124200,[[177.24,0.04051531],[177.18,38.86069922],[177.15,0.22579734],[176.89,214.26974429],[173.66,66.04493811]],[[177.3,5.6402],[177.32,10.46],[177.37,1.1275864],[177.42,3.3657],[177.43,112.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960124400,[[177.24,0.04051531],[177.22,13.67506137],[177.18,38.86069922],[177.15,0.22579734],[177.09,10.46]],[[177.3,5.6402],[177.31,1.12796796],[177.32,10.46],[177.42,3.3657],[177.43,112.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960124598,[[177.24,0.04051531],[177.18,10.3495],[177.15,0.22579734],[177.09,10.46]],[[177.31,1.12796796],[177.32,10.46],[177.42,3.3657],[177.43,112.72],[182.41,111.23757763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960124807,[[177.24,0.04051531],[177.18,10.3495],[177.15,0.22579734],[177.09,10.46],[173.82,82.55315193]],[[177.3,5.64],[177.31,1.12796796],[177.32,10.46],[177.42,3.3657],[177.43,112.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960125103,[[177.24,0.04051531],[177.18,10.3495],[177.15,0.22579734],[177.09,10.46],[174.88,44.02995874]],[[177.29,0.03815016],[177.31,1.12796796],[177.32,10.46],[177.42,3.3657],[177.43,112.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960125304,[[177.24,0.04051531],[177.18,10.3495],[177.15,0.22579734],[177.09,10.46],[175.08,55.03543462]],[[177.29,0.03815016],[177.31,1.12796796],[177.32,10.46],[177.42,3.3657],[177.43,112.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960125703,[[177.26,13.67506137],[177.24,0.04051531],[177.18,10.3495],[177.15,0.22579734],[175.08,55.03543462]],[[177.29,0.03815016],[177.31,1.12796796],[177.32,10.46],[177.42,3.3657],[177.43,112.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960125898,[[177.24,0.04051531],[177.18,10.3495],[177.16,10.44],[177.15,0.22579734],[175.08,55.03543462]],[[177.41,5.6368],[177.42,3.3657],[177.43,112.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960126102,[[177.32,13.67506137],[177.24,0.04051531],[177.18,10.3495],[177.16,10.44],[177.15,0.22579734]],[[177.41,10.44],[177.43,112.72],[177.76,16.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960126302,[[177.24,28.51119922],[177.18,10.3495],[177.16,10.44],[177.15,0.22579734],[177.08,304.66]],[[177.41,10.44],[177.43,112.72],[177.48,3.3657],[177.76,16.8771],[179.05,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960126606,[[177.3,13.67506137],[177.24,28.51119922],[177.18,10.3495],[177.15,0.22579734],[177.08,112.66]],[[177.41,10.44],[177.43,112.72],[177.48,20.2757],[177.76,16.8771],[179.05,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960126800,[[177.26,13.67506137],[177.24,28.51119922],[177.18,10.3495],[177.15,0.22579734],[177.14,10.44]],[[177.41,10.44],[177.43,112.72],[177.45,20.4057],[177.48,3.3657],[177.76,16.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960126995,[[177.27,13.67506137],[177.24,28.51119922],[177.18,10.3495],[177.15,0.22579734],[174.91,44.02995874]],[[177.4,1.02537779],[177.41,10.44],[177.43,129.63],[177.45,3.4957],[177.48,3.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960127195,[[177.34,3.066e-05],[177.18,10.3495],[177.15,0.22579734],[177.1,10.44],[175.09,55.03543462]],[[177.37,0.03856906],[177.4,1.02537779],[177.41,10.44],[177.43,112.72],[177.45,3.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960127396,[[177.34,3.066e-05],[177.26,13.67506137],[177.18,10.3495],[177.15,0.22579734],[177.1,10.44]],[[177.37,0.03856906],[177.4,1.02537779],[177.41,10.44],[177.43,112.72],[177.45,3.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960127599,[[177.18,6.8872],[177.15,0.22579734],[176.54,389.70825429],[176.26,1353.42]],[[177.4,1.02537779],[177.41,10.44],[177.43,112.72],[177.45,3.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960127600,[[177.18,6.8872],[177.15,0.22579734],[176.54,389.70825429],[176.26,1353.42],[174.92,44.02995874]],[[177.4,17.93537779],[177.41,10.44],[177.43,112.72],[177.45,3.4957],[177.51,11.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960127799,[[177.26,13.67506137],[177.18,6.8872],[177.15,0.22579734],[177.05,10.42],[176.54,389.70825429]],[[177.39,1.02537779],[177.41,10.44],[177.43,112.72],[177.45,3.4957],[177.51,11.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960128007,[[177.27,13.67506137],[177.18,6.8872],[177.15,0.22579734],[177.13,10.46],[176.54,389.70825429]],[[177.41,10.44],[177.43,112.72],[177.45,3.4957],[177.51,11.2667],[180.63,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960128300,[[177.25,13.67506137],[177.18,35.39839922],[177.15,0.22579734],[177.13,10.46],[176.74,22.26974429]],[[177.4,1.0261727],[177.41,10.44],[177.43,112.72],[177.45,3.4957],[177.51,11.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960128505,[[177.27,0.03607318],[177.21,13.67506137],[177.18,35.39839922],[177.15,0.22579734],[177.13,10.46]],[[177.3,0.03869952],[177.4,1.0261727],[177.41,10.44],[177.43,112.72],[177.45,3.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960128701,[[177.19,13.67506137],[177.18,35.39839922],[177.15,0.22579734],[176.99,112.82],[173.85,82.55315193]],[[177.29,10.46],[177.31,112.82],[177.4,1.0261727],[177.44,16.91],[177.45,3.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960128902,[[177.19,13.67506137],[177.18,35.39839922],[177.15,0.22579734],[177.02,10.46],[176.99,112.82]],[[177.28,10.46],[177.31,112.82],[177.44,16.91],[177.45,3.4957],[177.62,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960129100,[[177.18,6.8872],[177.15,0.22579734],[177.02,10.46],[176.99,112.82],[175.05,55.03543462]],[[177.25,5.6419],[177.28,10.46],[177.3,0.04291867],[177.31,112.82],[177.44,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960129302,[[177.15,0.22579734],[177.03,10.44],[176.99,112.82],[176.7,87.55037817],[176.54,484.0]],[[177.28,10.46],[177.31,129.73],[177.43,11.272],[177.62,45.0404],[177.76,181.80030935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960129498,[[177.15,0.22579734],[177.04,6.8108],[177.01,10.44],[176.99,112.82],[176.7,87.55037817]],[[177.28,10.46],[177.31,129.73],[177.43,11.272],[177.62,45.0404],[177.76,181.80030935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960129499,[[177.15,0.22579734],[177.04,6.8108],[177.01,10.44],[176.99,112.82],[176.7,87.55037817]],[[177.28,10.46],[177.29,20.1114],[177.3,3.4072],[177.31,112.82],[177.43,11.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960129701,[[177.18,0.26267],[177.15,0.22579734],[177.04,6.8108],[177.01,10.44],[176.99,112.82]],[[177.28,10.46],[177.29,20.1114],[177.3,3.4072],[177.31,112.82],[177.43,11.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960130000,[[177.18,0.26267],[177.15,0.22579734],[177.04,6.8108],[177.01,10.44],[176.99,112.82]],[[177.3,3.4072],[177.31,112.82],[177.43,11.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960130196,[[177.18,0.26267],[177.15,0.22579734],[177.09,10.46],[177.04,6.8108],[176.99,112.82]],[[177.29,10.46],[177.31,112.82],[177.42,3.2014],[177.43,11.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960130396,[[177.23,13.67506137],[177.18,28.77386922],[177.15,0.22579734],[177.09,10.46],[177.04,6.8108]],[[177.26,0.03946005],[177.29,10.46],[177.31,112.82],[177.42,6.4001],[177.43,11.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960130700,[[177.19,6.7008],[177.18,0.26267],[177.15,0.22579734],[177.09,10.46],[176.99,304.82]],[[177.26,0.03946005],[177.29,10.46],[177.31,112.82],[177.42,6.4001],[177.43,11.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960130905,[[177.19,6.7008],[177.18,28.77386922],[177.15,0.22579734],[177.09,10.46],[176.99,112.82]],[[177.26,0.03946005],[177.29,10.46],[177.31,112.82],[177.42,6.4001],[177.52,11.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960131103,[[177.25,13.67506137],[177.2,3.5358],[177.19,6.7008],[177.18,0.26267],[177.16,10.46]],[[177.42,6.4001],[177.45,188.98745527],[177.5,29.18345938],[177.52,69.63351878],[177.54,87.55037817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960131404,[[177.32,13.67506137],[177.2,3.5358],[177.19,6.7008],[177.18,0.26267],[177.16,10.46]],[[177.41,10.46],[177.42,6.4001],[177.45,188.98745527],[177.5,29.18345938],[177.52,58.36691878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960131607,[[177.28,13.67506137],[177.2,32.04699922],[177.19,6.7008],[177.18,0.26267],[177.16,10.46]],[[177.41,10.46],[177.42,6.4001],[177.45,188.98745527],[177.5,29.18345938],[177.52,58.36691878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960131808,[[177.26,13.67506137],[177.2,32.04699922],[177.19,6.7008],[177.18,0.26267],[177.11,123.32]],[[177.41,10.46],[177.42,6.4001],[177.45,188.98745527],[177.5,29.18345938],[177.52,58.36691878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960131999,[[177.27,13.67506137],[177.2,3.5358],[177.19,6.7008],[177.18,0.26267],[177.11,123.32]],[[177.32,5.6394],[177.41,10.46],[177.42,6.4001],[177.45,188.98745527],[177.5,29.18345938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960132207,[[177.2,32.04699922],[177.19,6.7008],[177.18,0.26267],[177.11,123.32],[174.97,44.02995874]],[[177.31,10.46],[177.32,5.6394],[177.41,16.91],[177.42,6.4001],[177.45,188.98745527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960132505,[[177.19,6.7008],[177.18,0.26267],[177.01,112.86],[176.85,873.22],[176.6,484.60384816]],[[177.31,10.46],[177.33,112.86],[177.41,16.91],[177.42,6.4001],[177.45,76.12745527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960132803,[[177.24,9.68e-05],[177.18,0.26267],[177.01,123.32],[176.86,3.2744],[176.85,873.22]],[[177.27,0.03636098],[177.3,20.1087],[177.31,10.46],[177.33,112.86],[177.42,3.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960133010,[[177.24,9.68e-05],[177.18,0.26267],[177.02,6.4658],[177.01,123.32],[176.85,873.22]],[[177.27,0.03636098],[177.3,23.3586],[177.31,10.46],[177.32,3.3039],[177.33,112.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960133306,[[177.24,9.68e-05],[177.18,0.26267],[177.02,6.4658],[177.01,123.32],[176.85,873.22]],[[177.25,5.6416],[177.27,0.03636098],[177.3,6.4486],[177.31,27.37],[177.32,3.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960133607,[[177.24,9.68e-05],[177.18,0.26267],[177.12,5.6457],[177.02,6.4658],[177.01,123.32]],[[177.25,5.6416],[177.27,0.03636098],[177.3,6.4486],[177.31,27.37],[177.32,3.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960133809,[[177.24,9.68e-05],[177.18,0.26267],[177.13,3.1914],[177.02,3.2744],[177.01,123.32]],[[177.25,5.6416],[177.27,0.03636098],[177.3,6.4486],[177.31,27.37],[177.32,3.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960134003,[[177.24,9.68e-05],[177.18,0.26267],[177.13,3.1914],[177.02,3.2744],[177.01,123.32]],[[177.25,5.6416],[177.27,0.03636098],[177.3,23.3586],[177.31,10.46],[177.32,3.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960134405,[[177.13,3.1914],[177.02,3.2744],[177.01,123.32]],[[177.27,0.03636098],[177.3,23.3586],[177.31,10.46],[177.32,3.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960134406,[[177.14,13.67506137],[177.13,28.51119922],[177.02,3.2744],[177.01,123.32],[176.8,22.26974429]],[[177.27,0.03636098],[177.3,23.3586],[177.31,10.46],[177.32,3.3039],[177.5,22.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960134605,[[177.16,13.67506137],[177.02,3.2744],[177.01,123.32],[176.8,22.26974429],[175.06,55.03543462]],[[177.26,10.44],[177.27,0.03636098],[177.3,6.4486],[177.32,16.91],[177.5,22.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960134805,[[177.14,13.67506137],[177.02,31.78559922],[177.01,112.86],[176.8,22.26974429],[175.06,55.03543462]],[[177.26,10.44],[177.3,23.3586],[177.38,3.3039],[177.5,22.5352],[179.47,2.04869403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960135006,[[177.14,13.67506137],[177.02,31.78559922],[177.01,123.3],[176.8,22.26974429],[175.06,55.03543462]],[[177.26,10.44],[177.3,23.3586],[177.38,3.3039],[177.5,22.5352],[179.47,2.04869403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960135211,[[177.14,13.67506137],[177.02,3.2744],[177.01,123.3],[176.8,22.26974429],[175.06,55.03543462]],[[177.26,10.44],[177.3,23.3586],[177.38,3.3039],[177.5,22.5352],[179.47,2.04869403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960135412,[[177.16,13.67506137],[177.02,3.2744],[177.01,123.3],[176.8,22.26974429],[175.07,55.03543462]],[[177.26,10.44],[177.3,23.3586],[177.38,3.3039],[177.5,22.5352],[179.47,2.04869403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960135602,[[177.02,3.2744],[177.01,123.3],[176.8,22.26974429],[175.07,55.03543462]],[[177.18,5.6438],[177.26,10.44],[177.3,23.3586],[177.38,3.3039],[177.5,22.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960135905,[[177.16,13.67506137],[177.02,3.2744],[177.01,123.3],[176.8,22.26974429],[176.0,722.0]],[[177.18,10.42],[177.22,0.04118087],[177.3,23.3586],[177.38,3.3039],[177.5,22.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960136104,[[177.17,13.67506137],[177.02,3.2744],[177.01,123.3],[176.8,22.26974429],[176.0,722.0]],[[177.18,10.42],[177.3,6.4486],[177.33,129.77],[177.38,3.3039],[177.5,22.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960136306,[[177.17,13.67506137],[177.03,3.3869],[177.02,3.2744],[177.01,123.3],[176.8,22.26974429]],[[177.18,10.42],[177.19,0.03898502],[177.3,6.4486],[177.33,129.77],[177.38,3.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960136506,[[177.03,3.3869],[177.02,3.2744],[177.01,123.3],[176.8,22.26974429],[174.91,549.29982501]],[[177.18,10.42],[177.19,0.03898502],[177.3,6.4486],[177.33,129.77],[177.38,3.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960136707,[[177.14,13.67506137],[177.03,3.3869],[177.02,3.2744],[177.01,123.3],[176.8,22.26974429]],[[177.18,10.42],[177.19,0.03898502],[177.3,6.4486],[177.33,129.77],[177.38,3.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960136708,[[177.14,13.67506137],[177.03,31.89809922],[177.02,3.2744],[177.01,123.3],[176.8,22.26974429]],[[177.18,10.42],[177.19,0.03898502],[177.3,23.3586],[177.33,112.86],[177.38,3.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960136907,[[177.14,13.67506137],[177.03,3.3869],[177.02,3.2744],[177.01,112.86],[176.8,22.26974429]],[[177.18,10.42],[177.3,23.3586],[177.33,112.86],[177.38,3.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960137108,[[177.03,3.3869],[177.02,3.2744],[177.01,112.86],[177.0,10.4],[176.8,22.26974429]],[[177.18,10.42],[177.3,6.4486],[177.33,112.86],[177.38,3.3039],[180.41,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960137310,[[177.17,13.67506137],[177.03,3.3869],[177.02,3.2744],[177.01,112.86],[177.0,10.4]],[[177.18,0.03856281],[177.21,10.4],[177.3,6.4486],[177.33,129.77],[177.38,3.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960137511,[[177.15,13.67506137],[177.03,31.89809922],[177.02,3.2744],[177.01,112.86],[177.0,10.4]],[[177.21,10.4],[177.3,6.4486],[177.33,129.77],[177.38,3.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960137702,[[177.15,13.67506137],[177.03,31.89809922],[177.02,3.2744],[177.01,112.86],[177.0,10.4]],[[177.21,10.4],[177.3,6.4486],[177.33,129.77],[177.38,3.3039],[177.47,7.29586484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960137906,[[177.03,3.3869],[177.02,3.2744],[177.01,112.86],[177.0,10.4],[173.87,82.55315193]],[[177.19,0.03813549],[177.21,10.4],[177.3,6.4486],[177.33,129.77],[177.38,3.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960138108,[[177.15,13.67506137],[177.03,31.89809922],[177.02,3.2744],[177.01,112.86],[177.0,10.4]],[[177.16,5.6446],[177.19,0.03813549],[177.21,10.4],[177.3,6.4486],[177.33,129.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960138308,[[177.15,13.67506137],[177.03,31.89809922],[177.02,3.2744],[177.01,112.86],[177.0,10.4]],[[177.16,5.6446],[177.21,10.4],[177.3,6.4486],[177.33,129.77],[180.4,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960138613,[[177.03,3.3869],[177.02,3.2744],[177.01,123.24],[175.09,55.03543462]],[[177.17,0.04216066],[177.21,10.4],[177.3,6.4486],[177.31,16.91],[177.32,11.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960138803,[[177.14,13.67506137],[177.03,31.89809922],[177.02,3.2744],[177.01,123.24],[175.09,55.03543462]],[[177.17,0.04216066],[177.21,10.4],[177.3,6.4486],[177.32,11.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960139006,[[177.14,13.67506137],[177.03,31.89809922],[177.02,3.2744],[177.01,123.24],[175.09,55.03543462]],[[177.21,10.4],[177.3,6.4486],[177.31,16.91],[177.32,11.2789],[177.4,17.63016363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960139208,[[177.03,3.3869],[177.02,3.2744],[177.01,123.24],[175.11,55.03543462]],[[177.17,0.04300966],[177.21,10.4],[177.3,23.3586],[177.32,11.2789],[177.4,17.63016363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960139417,[[177.11,13.67506137],[177.03,31.89809922],[177.02,3.2744],[176.95,10.38],[176.91,112.9]],[[177.17,0.04300966],[177.21,10.4],[177.3,23.3586],[177.32,11.2789],[177.4,17.63016363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960139614,[[177.11,13.67506137],[177.04,3.4005],[177.03,31.89809922],[177.02,3.2744],[176.91,112.9]],[[177.21,10.4],[177.3,23.3586],[177.32,11.2789],[177.4,17.63016363],[177.95,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960139809,[[177.04,3.4005],[177.03,3.3869],[177.02,3.2744],[176.97,10.38],[176.91,112.9]],[[177.21,10.4],[177.3,23.3586],[177.32,11.2789],[177.4,17.63016363],[177.95,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960140009,[[177.11,13.67506137],[177.04,31.91169922],[177.03,3.3869],[177.02,3.2744],[176.97,10.38]],[[177.16,0.04227311],[177.21,10.4],[177.3,23.3586],[177.32,11.2789],[177.4,17.63016363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960140316,[[177.11,13.67506137],[177.04,31.91169922],[177.03,3.3869],[177.02,3.2744],[176.84,298.27351439]],[[177.16,0.04227311],[177.21,10.4],[177.3,23.3586],[177.32,11.2789],[177.4,17.63016363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960140506,[[177.04,3.4005],[177.03,3.3869],[177.02,3.2744],[176.97,10.36],[176.84,298.27351439]],[[177.16,0.04227311],[177.21,123.32],[177.25,16.91],[177.26,11.283],[177.3,6.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960140704,[[177.04,31.91169922],[177.03,3.3869],[177.02,3.2744],[176.84,106.27351439],[176.54,676.0]],[[177.16,0.04227311],[177.2,3.2082],[177.21,123.32],[177.25,16.91],[177.26,11.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960140909,[[177.07,13.67506137],[177.04,31.91169922],[177.03,3.3869],[177.02,3.2744],[176.93,10.36]],[[177.2,3.2082],[177.21,123.32],[177.24,20.3855],[177.26,11.283],[180.32,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960141113,[[177.04,31.91169922],[177.03,3.3869],[177.02,3.2744],[176.93,10.36],[175.04,55.03543462]],[[177.2,3.2082],[177.21,123.32],[177.24,20.3855],[177.26,11.283],[180.32,66.74212578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960141316,[[176.81,112.92],[176.67,22.26974429],[176.63,87.55037817],[176.58,191.28367613],[176.54,192.0]],[[177.12,0.04103658],[177.19,31.5872],[177.2,3.2082],[177.21,123.32],[177.24,3.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960141509,[[177.0,13.67506137],[176.94,3.3308],[176.85,6.584],[176.84,38.87119922],[176.81,112.92]],[[177.11,10.36],[177.12,0.04103658],[177.18,1.02522695],[177.19,31.5872],[177.2,3.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960141813,[[177.0,13.67506137],[176.95,3.4005],[176.94,3.3308],[176.85,3.1835],[176.84,38.87119922]],[[177.1,3.2082],[177.11,10.36],[177.19,31.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960142015,[[176.95,3.4005],[176.94,3.3308],[176.85,3.1835],[176.84,10.36],[176.69,1067.08]],[[177.07,0.03958583],[177.1,3.2082],[177.11,10.36],[177.19,31.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960142212,[[176.95,31.91169922],[176.94,3.3308],[176.85,3.1835],[176.84,10.36],[176.69,875.08]],[[177.07,0.03958583],[177.1,3.2082],[177.11,10.36],[177.19,31.5872],[180.25,1170.45038007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960142409,[[176.95,31.91169922],[176.94,3.3308],[176.85,3.1835],[176.84,10.36],[176.69,875.08]],[[177.1,3.2082],[177.11,10.36],[177.19,31.5872],[180.25,1170.45038007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960142712,[[176.98,13.67506137],[176.95,31.91169922],[176.94,3.3308],[176.85,3.1835],[176.84,10.36]],[[177.03,5.6873858],[177.1,3.2082],[177.11,10.36],[177.19,31.5872],[179.3,2593.04869403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960142908,[[176.95,31.91169922],[176.94,3.3308],[176.85,3.1835],[176.84,10.36]],[[177.03,5.6873858],[177.1,3.2082],[177.19,31.5872],[179.3,2593.04869403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960142909,[[177.0,13.67506137],[176.95,3.4005],[176.94,3.3308],[176.85,3.1835],[176.84,10.36]],[[177.02,10.34],[177.03,0.0385858],[177.1,3.2082],[177.19,31.5872],[179.3,2593.04869403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960143109,[[176.98,13.67506137],[176.95,31.91169922],[176.94,3.3308],[176.85,3.1835],[176.84,10.36]],[[177.02,10.34],[177.03,0.0385858],[177.09,112.96],[177.1,3.2082],[177.19,31.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960143506,[[176.95,3.4005],[176.94,3.3308],[176.85,3.1835],[176.84,10.36],[174.76,44.02995874]],[[177.02,10.34],[177.03,0.0385858],[177.09,112.96],[177.1,3.2082],[177.19,31.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960143711,[[176.95,3.4005],[176.94,3.3308],[176.85,3.1835],[176.84,10.36],[176.69,875.08]],[[177.02,10.34],[177.03,0.0385858],[177.09,112.96],[177.1,3.2082],[177.19,31.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960143912,[[177.02,13.67506137],[176.95,3.4005],[176.94,3.3308],[176.91,10.34],[176.85,3.1835]],[[177.11,10.34],[177.18,112.96],[177.19,3.3901],[177.27,11.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960143913,[[177.02,13.67506137],[176.95,3.4005],[176.94,3.3308],[176.91,10.34],[176.85,3.1835]],[[177.11,10.34],[177.18,112.96],[177.19,3.3901],[177.27,11.2822],[182.04,111.23757763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960144112,[[177.09,13.67506137],[176.96,3.2312],[176.95,3.4005],[176.94,3.3308],[176.93,112.96]],[[177.11,10.34],[177.18,112.96],[177.19,3.3901],[177.23,3.481],[177.27,11.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960144308,[[177.1,13.67506137],[176.98,10.34],[176.97,0.03940515],[176.96,3.2312],[176.95,3.4005]],[[177.17,5.6442],[177.18,10.36],[177.23,3.481],[177.27,112.96],[177.48,882.85586484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960144509,[[177.14,13.67506137],[176.98,10.34],[176.96,31.70381342],[176.95,3.4005],[175.05,55.03543462]],[[177.18,10.36],[177.23,3.481],[177.27,112.96],[177.32,6.4881],[177.35,11.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960144717,[[177.12,13.67506137],[176.98,38.81261342],[176.96,3.2312],[176.95,3.4005],[175.05,55.03543462]],[[177.18,10.36],[177.23,3.481],[177.27,112.96],[177.32,6.4881],[177.35,11.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960145013,[[176.98,10.34],[176.96,3.2312],[176.95,3.4005],[176.56,22.26974429],[176.54,58.36691878]],[[177.18,10.36],[177.23,3.481],[177.27,129.87],[177.32,6.4881],[177.33,7.29586484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960145316,[[177.13,0.03940515],[177.1,13.67506137],[176.98,10.34],[176.96,3.2312],[176.95,3.4005]],[[177.17,0.03999394],[177.18,10.36],[177.23,3.481],[177.27,112.96],[177.32,6.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960145511,[[177.11,13.67506137],[176.98,10.34],[176.96,3.2312],[176.95,3.4005],[167.61,220.14173848]],[[177.18,10.36],[177.23,3.481],[177.27,112.96],[177.32,6.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960145706,[[177.11,13.67506137],[176.98,10.34],[176.96,3.2312],[176.95,3.4005],[175.04,55.03543462]],[[177.18,10.36],[177.23,3.481],[177.27,112.96],[177.32,6.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960146012,[[177.13,13.71143269],[176.98,10.34],[176.96,3.2312],[176.95,3.4005],[175.04,55.03543462]],[[177.17,0.04221693],[177.18,10.36],[177.23,3.481],[177.27,112.96],[177.32,6.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960146316,[[177.17,13.67506137],[176.98,10.34],[176.96,3.2312],[176.95,3.4005],[176.93,304.96]],[[177.18,10.36],[177.27,112.96],[177.32,6.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960146612,[[177.13,0.0365498],[177.05,10.34],[176.96,3.2312],[176.95,3.4005],[176.93,304.96]],[[177.17,0.04302643],[177.27,112.96],[177.31,3.33],[177.32,6.4881],[177.43,11.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960146814,[[177.16,13.67506137],[177.13,0.0365498],[177.06,6.9268],[177.05,10.34],[176.96,195.2312]],[[177.25,10.34],[177.27,112.96],[177.28,5.6408],[177.31,3.33],[177.32,3.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960147111,[[177.23,13.67506137],[177.17,6.9268],[177.05,112.98],[176.96,195.2312],[175.14,55.03543462]],[[177.29,10.34],[177.31,3.33],[177.32,3.2636],[177.37,112.98],[177.39,3.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960147307,[[177.05,28.47261342],[176.96,3.2312],[176.39,484.60384816],[175.14,55.03543462],[173.73,66.04493811]],[[177.28,1.02661],[177.29,10.34],[177.31,3.33],[177.32,20.1736],[177.37,112.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960147508,[[176.85,10.42],[176.8,112.98],[176.7,19.83167183],[176.39,292.60384816],[176.38,676.0]],[[177.28,21.27281],[177.29,10.34],[177.31,3.33],[177.32,3.2636],[177.37,112.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960147709,[[177.03,13.67506137],[176.86,6.8074],[176.85,10.42],[176.8,112.98],[176.7,13.02427183]],[[177.27,1.02661],[177.28,20.2462],[177.29,10.34],[177.31,3.33],[177.32,3.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960147908,[[176.86,6.8074],[176.85,10.42],[176.8,304.98],[176.69,875.08],[176.38,484.0]],[[177.07,5.6476],[177.25,16.91],[177.26,11.2826],[177.27,1.02661],[177.28,3.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960148110,[[176.87,10.42],[176.86,6.8074],[176.8,112.98],[176.69,875.08],[176.39,484.60384816]],[[177.06,10.42],[177.08,0.04077219],[177.13,112.98],[177.25,16.91],[177.26,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960148311,[[176.94,13.67506137],[176.86,35.28001342],[176.82,10.42],[176.8,112.98],[176.55,875.64]],[[177.06,10.42],[177.13,129.89],[177.26,11.2826],[177.43,28.1806],[177.61,50.37998032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960148516,[[176.94,13.67506137],[176.86,35.28001342],[176.82,10.42],[176.8,112.98],[176.62,22.26974429]],[[177.06,10.42],[177.11,16.91],[177.12,9.9243],[177.13,112.98],[177.26,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960148711,[[176.86,6.8074],[176.82,10.42],[176.8,112.98],[176.62,22.26974429],[176.59,13.03160975]],[[177.06,10.42],[177.11,16.91],[177.12,9.9243],[177.13,112.98],[177.26,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960148913,[[176.94,13.67506137],[176.86,35.28001342],[176.82,10.42],[176.8,112.98],[176.62,22.26974429]],[[177.06,10.42],[177.11,16.91],[177.12,9.9243],[177.13,112.98],[177.26,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960149114,[[176.95,13.67506137],[176.86,6.8074],[176.8,112.98],[176.62,22.26974429]],[[177.06,10.42],[177.12,9.9243],[177.13,112.98],[177.26,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960149319,[[176.86,6.8074],[176.8,112.98],[176.62,22.26974429]],[[177.06,10.42],[177.12,9.9243],[177.13,112.98],[177.26,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960149320,[[176.86,35.28001342],[176.83,10.42],[176.8,112.98],[176.62,22.26974429]],[[177.06,10.42],[177.12,26.8343],[177.13,112.98],[177.26,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960149518,[[176.98,0.03721838],[176.92,13.67506137],[176.86,35.28001342],[176.83,10.42],[176.8,112.98]],[[177.02,0.0429698],[177.06,10.42],[177.12,26.8343],[177.13,112.98],[177.26,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960149717,[[176.92,13.67506137],[176.86,35.28001342],[176.83,10.42],[176.8,112.98],[176.65,235.73868919]],[[177.06,10.42],[177.12,26.8343],[177.13,112.98],[177.26,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960149916,[[176.98,0.04169299],[176.95,13.67506137],[176.86,6.8074],[176.83,10.42],[176.8,112.98]],[[177.02,0.03885843],[177.06,10.42],[177.12,26.8343],[177.13,112.98],[177.26,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960150111,[[176.98,13.71675436],[176.86,6.8074],[176.83,10.42],[176.8,112.98],[176.59,13.03033428]],[[177.02,0.03885843],[177.06,10.42],[177.12,9.9243],[177.13,112.98],[177.26,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960150315,[[177.01,13.67506137],[176.86,6.8074],[176.8,112.98],[176.59,13.03033428],[174.94,55.03543462]],[[177.12,6.5881],[177.13,112.98],[177.25,16.91],[177.26,11.2826],[179.27,2.04869403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960150523,[[177.05,13.67506137],[176.9,10.42],[176.86,6.8074],[176.8,112.98],[176.59,13.03033428]],[[177.11,10.42],[177.12,6.5881],[177.13,112.98],[177.25,20.2249],[177.26,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960150822,[[176.98,0.04087671],[176.9,10.42],[176.86,6.8074],[176.8,112.98],[176.59,13.03033428]],[[177.02,0.03953263],[177.11,10.42],[177.13,112.98],[177.25,20.2249],[177.26,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960151120,[[177.01,13.67506137],[176.9,10.42],[176.86,6.8074],[176.8,112.98],[176.59,13.03033428]],[[177.11,10.42],[177.13,112.98],[177.25,20.2249],[177.26,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960151121,[[177.01,13.67506137],[176.9,10.42],[176.86,6.8074],[176.8,112.98],[176.59,13.03033428]],[[177.11,10.42],[177.13,112.98],[177.23,16.91],[177.24,6.6647],[177.25,3.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960151316,[[176.9,38.89261342],[176.86,6.8074],[176.8,112.98],[176.59,13.03033428]],[[177.06,5.6477],[177.11,10.42],[177.13,112.98],[177.23,16.91],[177.24,6.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960151521,[[176.9,28.47261342],[176.86,6.8074],[176.83,10.4],[176.8,112.98],[176.59,13.03033428]],[[177.11,27.33],[177.12,3.1985],[177.13,112.98],[177.24,10.58496484],[177.25,25.20249454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960151822,[[176.96,13.67506137],[176.86,6.8074],[176.83,10.4],[176.8,112.98],[176.65,235.73868919]],[[177.1,7.62902614],[177.11,27.33],[177.12,3.1985],[177.13,112.98],[177.24,10.58496484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960151823,[[176.96,13.67506137],[176.86,6.8074],[176.83,10.4],[176.8,112.98],[176.65,235.73868919]],[[177.1,7.62902614],[177.11,10.42],[177.12,3.1985],[177.13,112.98],[177.24,7.29586484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960152017,[[176.99,13.67506137],[176.87,3.1868],[176.86,6.8074],[176.83,10.4],[176.8,112.98]],[[177.09,1.02502614],[177.1,3.2891],[177.11,10.42],[177.12,3.1985],[177.13,112.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960152218,[[177.01,6.158e-05],[176.94,13.67506137],[176.87,3.1868],[176.86,35.28001342],[176.8,112.98]],[[177.05,0.03601062],[177.1,3.2891],[177.11,10.42],[177.12,3.1985],[177.13,112.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960152421,[[177.01,6.158e-05],[176.91,13.67506137],[176.87,31.65941342],[176.86,6.8074],[176.8,112.98]],[[177.04,10.44],[177.05,0.03601062],[177.08,3.3149],[177.09,1.02443403],[177.1,3.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960152622,[[176.87,3.1868],[176.86,6.8074],[176.8,112.98]],[[176.98,5.6503],[177.03,3.1985],[177.04,10.44],[177.08,3.3149],[177.1,3.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960152916,[[176.9,13.67506137],[176.87,31.65941342],[176.86,6.8074],[176.8,112.98],[176.65,43.73868919]],[[176.97,10.44],[177.01,113.02],[177.03,3.1985],[177.08,20.2249],[177.1,3.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960153218,[[176.7,113.02],[176.65,43.73868919],[176.56,13.04600163],[176.52,16.95],[176.22,501.94630603]],[[176.96,10.44],[177.01,113.02],[177.03,3.1985],[177.08,20.2249],[177.1,3.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960153522,[[176.71,3.3086],[176.7,113.02],[176.66,3.4547],[176.65,72.21130261],[176.4,1109.74495257]],[[176.95,0.03583092],[176.96,10.44],[177.01,129.93],[177.03,3.1985],[177.08,3.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960153718,[[176.8,13.67506137],[176.71,3.3086],[176.7,28.47261342],[176.67,10.44],[176.66,3.4547]],[[176.95,3.49343092],[176.96,10.44],[177.01,129.93],[177.03,3.1985],[177.08,3.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960153919,[[176.8,0.23523],[176.78,13.67506137],[176.71,31.78121342],[176.67,10.44],[176.66,3.4547]],[[176.95,3.4576],[176.96,27.35],[177.01,113.02],[177.03,3.1985],[177.08,3.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960154123,[[176.8,0.23523],[176.71,3.3086],[176.67,10.44],[176.66,3.4547],[167.2,396.34859521]],[[176.84,5.6548],[176.94,4.22207461],[176.95,6.7948],[176.96,27.35],[177.01,113.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960154421,[[176.71,3.3086],[176.66,3.4547],[176.57,10.46],[176.55,22.26974429],[176.54,113.02]],[[176.83,10.44],[176.87,113.02],[176.93,16.91],[176.94,3.1985],[176.95,6.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960154622,[[176.73,13.67506137],[176.66,3.4547],[176.57,10.46],[176.55,22.26974429],[176.54,113.02]],[[176.82,10.46],[176.83,3.1882],[176.87,113.02],[176.93,16.91],[176.95,6.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960154823,[[176.74,13.67506137],[176.66,3.4547],[176.57,10.46],[176.55,22.26974429],[176.54,113.02]],[[176.82,10.46],[176.83,3.1882],[176.87,113.02],[176.93,16.91],[176.95,6.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960154824,[[176.74,13.67506137],[176.66,3.4547],[176.58,3.2762],[176.57,10.46],[176.55,22.26974429]],[[176.82,10.46],[176.83,3.1882],[176.87,113.02],[176.93,16.91],[176.95,6.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960155021,[[176.73,13.67506137],[176.67,3.2762],[176.66,3.4547],[176.57,10.46],[176.55,22.26974429]],[[176.79,0.03994509],[176.82,10.46],[176.83,3.1882],[176.87,113.02],[176.93,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960155216,[[176.69,13.67506137],[176.67,3.2762],[176.66,3.4547],[176.57,10.46],[176.55,22.26974429]],[[176.77,5.657],[176.78,10.46],[176.79,0.03994509],[176.83,3.1882],[176.87,113.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960155420,[[176.7,13.67506137],[176.67,3.2762],[176.66,3.4547],[176.55,32.72974429]],[[176.78,10.46],[176.79,0.03994509],[176.82,3.4576],[176.83,3.1882],[176.87,129.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960155620,[[176.68,13.67506137],[176.67,31.74881342],[176.66,3.4547],[176.55,32.72974429],[171.48,110.08511119]],[[176.78,10.46],[176.82,3.4576],[176.83,3.1882],[176.87,129.93],[181.73,111.23757763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960155815,[[176.67,3.2762],[176.66,3.4547],[176.55,32.72974429],[174.66,55.03543462],[174.48,44.02995874]],[[176.75,5.6576],[176.78,10.46],[176.82,3.4576],[176.83,3.1882],[176.87,129.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960156019,[[176.68,13.67506137],[176.67,31.74881342],[176.55,32.72974429],[174.66,55.03543462],[174.48,44.02995874]],[[176.76,0.0386554],[176.78,10.46],[176.82,3.4576],[176.83,3.1882],[176.87,129.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960156213,[[176.68,13.67506137],[176.67,31.74881342],[176.56,6.6659],[176.55,32.72974429],[174.66,55.03543462]],[[176.76,0.0386554],[176.78,10.46],[176.82,3.4576],[176.83,3.1882],[176.87,129.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960156414,[[176.69,13.67506137],[176.67,3.2762],[176.56,6.6659],[176.55,73.241269],[176.49,193.53846561]],[[176.71,40.51152471],[176.76,40.55018011],[176.78,10.46],[176.82,3.4576],[176.83,3.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960156618,[[176.7,13.67506137],[176.67,31.74881342],[176.56,6.6659],[176.55,73.241269],[176.49,193.53846561]],[[176.71,40.51152471],[176.76,40.55018011],[176.78,10.46],[176.82,3.4576],[176.83,3.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960156914,[[176.56,6.6659],[176.55,22.26974429],[176.49,193.53846561],[176.47,10.46],[176.45,113.08]],[[176.71,40.51152471],[176.76,40.55018011],[176.82,3.4576],[176.83,3.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960156915,[[176.56,6.6659],[176.55,22.26974429],[176.49,193.53846561],[176.47,10.46],[176.45,113.08]],[[176.7,5.6592],[176.71,50.97152471],[176.75,113.08],[176.76,40.51152471],[176.82,20.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960157119,[[176.63,13.67506137],[176.57,3.2762],[176.56,35.13851342],[176.55,22.26974429],[176.49,193.53846561]],[[176.64,40.51152471],[176.72,0.03643117],[176.75,113.08],[176.76,40.51152471],[176.8,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960157320,[[176.62,13.67506137],[176.57,3.2762],[176.56,35.13851342],[176.55,22.26974429],[176.49,153.0269409]],[[176.64,50.97152471],[176.75,113.08],[176.76,57.42152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960157617,[[176.63,13.67506137],[176.57,3.2762],[176.56,6.6659],[176.55,62.781269],[176.54,10.48]],[[176.65,0.03936723],[176.7,40.51152471],[176.94,40.51152471],[177.21,114.79881878],[178.96,2.0597303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960157823,[[176.61,50.99152471],[176.58,40.51152471],[176.57,116.3562],[176.56,6.6659],[176.49,40.51152471]],[[176.76,40.51152471],[176.81,10.48],[176.84,3.3982],[176.9,113.08],[176.94,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960158024,[[176.7,13.67506137],[176.62,0.04273578],[176.61,10.48],[176.58,40.51152471],[176.57,144.82881342]],[[176.76,40.51152471],[176.81,10.48],[176.84,3.3982],[176.9,113.08],[176.94,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960158325,[[176.66,13.67506137],[176.61,28.47261342],[176.57,3.2762],[176.52,50.99152471],[176.48,113.14]],[[176.73,40.51152471],[176.76,40.51152471],[176.81,10.48],[176.84,3.3982],[176.9,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960158526,[[176.66,13.67506137],[176.61,28.47261342],[176.57,3.2762],[176.52,50.99152471],[176.48,113.14]],[[176.68,40.51152471],[176.72,10.48],[176.76,41.64300241],[176.77,113.14],[176.83,3.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960158725,[[176.57,3.2762],[176.52,50.99152471],[176.48,113.14],[173.36,82.55315193],[167.18,220.14173848]],[[176.68,40.51152471],[176.72,10.48],[176.76,41.64300241],[176.77,113.14],[176.83,3.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960158923,[[176.67,13.67506137],[176.57,3.2762],[176.55,40.51152471],[176.52,10.48],[176.49,40.51152471]],[[176.71,40.51152471],[176.72,10.48],[176.76,41.64300241],[176.77,113.14],[176.83,3.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960159116,[[176.65,0.03566168],[176.58,40.51152471],[176.57,3.2762],[176.52,10.48],[176.49,232.51152471]],[[176.69,0.03728866],[176.72,10.48],[176.74,40.51152471],[176.76,1.1314777],[176.77,113.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960159521,[[176.67,13.67506137],[176.65,28.5082751],[176.57,3.2762],[176.55,40.51152471],[176.52,10.48]],[[176.69,0.03728866],[176.71,40.51152471],[176.72,10.48],[176.76,41.64300241],[176.77,113.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960159916,[[176.65,0.03566168],[176.57,3.2762],[176.52,10.48],[173.35,82.55315193]],[[176.69,0.03728866],[176.72,10.48],[176.76,41.64300241],[176.77,113.14],[176.94,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960160117,[[176.68,13.67506137],[176.65,0.03566168],[176.61,40.51152471],[176.57,3.2762],[176.52,10.48]],[[176.72,10.48],[176.76,41.64300241],[176.77,113.14],[176.94,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960160324,[[176.65,0.03566168],[176.57,3.2762],[176.54,40.51152471],[176.44,10.5],[176.41,113.14]],[[176.69,40.51152471],[176.72,10.48],[176.76,41.64300241],[176.77,113.14],[177.69,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960160530,[[176.65,0.03566168],[176.57,3.2762],[176.54,40.51152471],[176.44,10.5],[176.41,113.14]],[[176.69,40.51152471],[176.71,5.6589],[176.72,10.48],[176.76,41.64300241],[176.77,113.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960160724,[[176.65,0.03566168],[176.57,3.2762],[176.51,40.51152471],[176.44,10.5],[176.41,113.14]],[[176.69,40.51152471],[176.72,10.48],[176.76,41.64300241],[176.77,113.14],[176.84,20.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960161022,[[176.65,0.03566168],[176.57,3.2762],[176.54,40.51152471],[176.51,40.51152471],[176.44,10.5]],[[176.69,40.51152471],[176.72,10.48],[176.76,41.64300241],[176.77,113.14],[176.84,3.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960161226,[[176.66,13.67506137],[176.65,0.03566168],[176.57,3.2762],[176.54,40.51152471],[176.51,51.03152471]],[[176.69,40.51152471],[176.71,5.6589],[176.72,10.48],[176.76,41.64300241],[176.77,113.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960161424,[[176.66,13.67506137],[176.65,0.03566168],[176.57,3.2762],[176.54,40.51152471],[176.51,51.03152471]],[[176.72,50.99152471],[176.76,41.64300241],[176.77,113.14],[177.62,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960161624,[[176.67,13.67506137],[176.66,28.47261342],[176.65,0.03566168],[176.57,43.78772471],[176.51,51.03152471]],[[176.69,0.03984906],[176.72,50.99152471],[176.76,41.64300241],[176.77,113.14],[176.9,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960161928,[[176.68,13.67506137],[176.65,0.03566168],[176.6,40.51152471],[176.57,3.2762],[176.53,113.18]],[[176.73,10.52],[176.76,41.64300241],[176.77,113.14],[176.94,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960162122,[[176.65,0.03566168],[176.6,40.51152471],[176.57,3.2762],[176.56,17.1859],[176.53,113.18]],[[176.73,10.52],[176.76,41.64300241],[176.77,113.14],[176.94,40.51152471],[176.99,18.59626484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960162326,[[176.71,13.67506137],[176.65,28.47261342],[176.6,40.51152471],[176.57,3.2762],[176.56,17.1859]],[[176.73,10.52],[176.76,47.30030241],[176.77,113.14],[176.93,3.244],[176.94,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960162522,[[176.72,13.67506137],[176.6,40.51152471],[176.57,3.2762],[176.56,17.1859],[173.38,82.55315193]],[[176.76,41.64300241],[176.77,113.14],[176.93,3.244],[176.94,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960162723,[[176.74,13.67506137],[176.63,40.51152471],[176.58,40.51152471],[176.57,3.2762],[176.56,17.1859]],[[176.79,40.51152471],[176.86,113.18],[176.93,3.244],[176.94,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960162923,[[176.76,13.67506137],[176.63,40.51152471],[176.58,40.51152471],[176.57,3.2762],[176.56,17.1859]],[[176.79,10.5],[176.81,5.6559],[176.82,40.51152471],[176.86,113.18],[176.93,3.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960163128,[[176.78,13.67506137],[176.75,0.04305694],[176.69,40.51152471],[176.63,10.5],[176.58,40.51152471]],[[176.85,40.51152471],[176.86,10.52],[176.92,6.8304],[176.93,3.244],[176.95,113.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960163427,[[176.82,13.67506137],[176.75,0.04305694],[176.72,40.51152471],[176.67,40.51152471],[176.63,10.5]],[[176.86,10.52],[176.88,40.51152471],[176.92,6.8304],[176.95,113.18],[176.99,7.29586484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960163624,[[176.85,13.67506137],[176.76,3.3807],[176.75,40.51152471],[176.7,13.7463],[176.67,40.51152471]],[[176.86,10.52],[176.91,40.51152471],[176.95,113.18],[176.98,3.244],[176.99,7.29586484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960163927,[[176.85,13.67506137],[176.82,0.03881993],[176.76,3.3807],[176.75,40.51152471],[176.7,13.7463]],[[176.86,10.55986911],[176.91,40.51152471],[176.95,113.18],[176.98,10.0595],[176.99,7.29586484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960164129,[[176.85,13.67506137],[176.82,0.03881993],[176.76,3.3807],[176.75,40.51152471],[176.7,13.7463]],[[176.86,5.24496911],[176.91,40.51152471],[176.95,113.18],[176.98,6.8155],[176.99,7.29586484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960164331,[[176.85,13.67506137],[176.82,0.03881993],[176.78,40.51152471],[176.77,10.5],[176.76,3.3807]],[[176.91,10.5],[176.94,40.51152471],[176.95,113.18],[176.98,6.8155],[176.99,7.29586484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960164626,[[176.9,13.67506137],[176.84,40.51152471],[176.82,0.03881993],[176.77,10.5],[176.76,43.89222471]],[[176.99,7.29586484],[177.0,62.39911925],[177.03,87.55037817],[177.05,342.50628354],[177.21,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960164826,[[176.94,13.67506137],[176.84,40.51152471],[176.83,3.2463],[176.77,123.68],[176.76,43.89222471]],[[176.99,7.29586484],[177.0,72.89911925],[177.03,87.55037817],[177.05,342.50628354],[177.06,3.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960165016,[[176.95,13.67506137],[176.84,51.01152471],[176.83,3.2463],[176.77,113.18],[176.76,43.89222471]],[[177.0,51.01152471],[177.05,189.47934264],[177.06,10.68626484],[177.07,21.88759454],[177.09,287.90733013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960165221,[[176.92,13.67506137],[176.84,38.97261342],[176.83,3.2463],[176.81,40.51152471],[176.77,113.18]],[[176.97,40.51152471],[177.0,10.5],[177.03,40.51152471],[177.05,189.47934264],[177.06,10.68626484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960165423,[[176.91,13.67506137],[176.84,28.47261342],[176.83,3.2463],[176.81,40.51152471],[176.79,10.48]],[[176.97,40.51152471],[177.0,10.5],[177.03,40.51152471],[177.05,189.47934264],[177.06,10.68626484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960165625,[[176.93,0.04232495],[176.91,13.67506137],[176.84,28.47261342],[176.83,3.2463],[176.81,40.51152471]],[[176.96,0.04087617],[176.97,46.16212471],[177.0,10.5],[177.03,40.51152471],[177.05,189.47934264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960165821,[[176.93,0.04232495],[176.83,3.2463],[176.81,40.51152471],[174.84,54.53206551],[173.61,81.79809827]],[[176.96,0.04087617],[176.97,40.51152471],[177.0,10.5],[177.03,40.51152471],[177.05,189.47934264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960166020,[[176.93,0.04232495],[176.83,3.2463],[176.81,40.51152471],[176.76,3.3807],[176.58,40.51152471]],[[176.96,0.04087617],[176.97,46.16222471],[177.0,10.5],[177.03,40.51152471],[177.05,189.47934264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960166230,[[176.93,13.71738632],[176.83,3.2463],[176.81,40.51152471],[176.76,3.3807],[176.58,40.51152471]],[[176.96,0.04087617],[176.97,40.51152471],[177.0,10.5],[177.03,40.51152471],[177.05,189.47934264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960166423,[[176.93,0.04232495],[176.83,3.2463],[176.81,40.51152471],[176.76,3.3807],[176.58,40.51152471]],[[176.96,0.04087617],[176.97,40.51152471],[177.0,10.5],[177.03,40.51152471],[177.05,189.47934264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960166619,[[176.83,3.2463],[176.76,3.3807],[176.66,113.18],[176.58,40.51152471]],[[176.94,81.02304942],[176.96,0.04087617],[177.0,10.5],[177.03,40.51152471],[177.05,189.47934264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960166827,[[176.87,13.67506137],[176.83,28.47261342],[176.76,3.3807],[176.73,40.51152471],[176.69,10.5]],[[176.9,40.51152471],[176.93,10.5],[176.96,0.04087617],[177.03,40.51152471],[177.04,4.04680654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960167029,[[176.87,13.67506137],[176.83,28.47261342],[176.77,3.3016],[176.76,43.89222471],[176.69,10.5]],[[176.9,40.51152471],[176.93,10.5],[177.03,40.51152471],[177.04,4.04680654],[180.08,64.70583396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960167221,[[176.88,13.67506137],[176.77,3.3016],[176.76,43.89222471],[176.69,10.5]],[[176.9,40.51152471],[176.93,10.5],[177.03,40.51152471],[177.04,4.04680654],[180.08,64.70583396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960167420,[[176.86,13.67506137],[176.77,31.77421342],[176.76,43.89222471],[176.69,10.5],[176.07,20.26330103]],[[176.9,40.51152471],[176.93,10.5],[177.03,40.51152471],[177.04,4.04680654],[180.08,64.70583396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960167620,[[176.86,13.67506137],[176.77,31.77421342],[176.76,43.89222471],[176.69,10.5],[176.07,20.26330103]],[[176.9,40.51152471],[176.93,10.5],[177.03,40.51152471],[177.04,4.04680654],[177.51,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960167827,[[176.77,3.3016],[176.76,3.3807],[176.7,40.51152471],[176.69,10.5],[176.59,235.75970489]],[[176.87,40.51152471],[176.93,10.5],[176.94,40.51152471],[177.03,40.51152471],[177.04,4.04680654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960168029,[[176.86,0.04163283],[176.84,13.67506137],[176.77,3.3016],[176.76,3.3807],[176.73,40.51152471]],[[176.9,40.55152172],[176.93,10.5],[176.94,40.51152471],[177.03,40.51152471],[177.04,4.04680654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960168223,[[176.88,13.67506137],[176.77,13.8016],[176.76,43.89222471],[176.67,232.51152471],[176.59,43.75970489]],[[176.93,10.5],[176.94,40.51152471],[177.03,40.51152471],[177.04,4.04680654],[177.12,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960168428,[[176.91,13.67506137],[176.79,40.51152471],[176.77,13.8016],[176.76,3.3807],[176.67,40.51152471]],[[176.94,51.01152471],[177.03,40.51152471],[177.04,4.04680654],[177.06,3.3904],[177.12,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960168629,[[176.86,0.03823311],[176.82,40.51152471],[176.77,13.8016],[176.76,43.89222471],[176.67,232.51152471]],[[176.9,0.04088565],[176.94,10.5],[176.97,40.51152471],[177.03,40.51152471],[177.04,0.72080654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960168839,[[176.89,13.67506137],[176.79,40.51152471],[176.77,13.8016],[176.76,3.3807],[176.67,232.51152471]],[[176.94,10.5],[176.97,40.51152471],[177.03,40.51152471],[177.04,0.72080654],[177.11,3.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960169029,[[176.91,13.67506137],[176.79,40.51152471],[176.77,42.27421342],[176.76,3.3807],[176.67,232.51152471]],[[176.94,51.01152471],[177.03,40.51152471],[177.04,0.72080654],[177.11,3.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960169227,[[176.91,13.67506137],[176.79,68.98413813],[176.77,13.8016],[176.76,3.3807],[176.67,232.51152471]],[[176.94,51.01152471],[177.03,40.51152471],[177.04,0.72080654],[177.11,3.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960169427,[[176.79,40.51152471],[176.77,13.8016],[176.76,3.3807],[176.67,232.51152471]],[[176.93,5.6519],[176.94,51.01152471],[177.03,40.51152471],[177.04,0.72080654],[177.11,3.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960169631,[[176.9,13.67506137],[176.79,68.98413813],[176.77,13.8016],[176.76,3.3807],[176.67,40.51152471]],[[176.93,5.6519],[176.94,51.01152471],[177.03,40.51152471],[177.04,0.72080654],[177.11,3.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960169833,[[176.9,13.67506137],[176.79,68.98413813],[176.77,13.8016],[176.76,3.3807],[176.67,40.51152471]],[[176.94,51.01152471],[177.03,40.51152471],[177.04,0.72080654],[177.11,3.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960170028,[[176.93,13.67506137],[176.9,0.03935682],[176.82,40.51152471],[176.78,113.16],[176.77,13.8016]],[[176.97,40.51152471],[177.03,40.51152471],[177.04,0.72080654],[177.11,3.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960170222,[[176.96,13.67506137],[176.9,0.03935682],[176.82,40.51152471],[176.78,113.16],[176.77,13.8016]],[[176.99,10.48],[177.0,40.51152471],[177.04,0.72080654],[177.11,3.4821],[177.21,47.80738955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960170426,[[176.95,13.67506137],[176.91,3.492],[176.9,28.47261342],[176.82,40.51152471],[176.78,113.16]],[[176.99,10.48],[177.0,40.51152471],[177.03,40.51152471],[177.04,0.72080654],[177.11,3.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960170626,[[176.96,0.04330999],[176.95,13.67506137],[176.91,3.492],[176.9,28.47261342],[176.82,40.51152471]],[[176.97,5.6505],[176.99,10.51708895],[177.0,40.51152471],[177.04,0.72080654],[177.11,3.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960170823,[[176.96,0.04330999],[176.95,28.47261342],[176.91,3.492],[176.82,40.51152471],[174.79,43.62565241]],[[176.97,5.6505],[176.99,10.51708895],[177.0,40.51152471],[177.04,0.72080654],[177.11,3.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960171027,[[176.96,0.04330999],[176.91,3.492],[176.82,40.51152471],[174.79,43.62565241],[173.64,81.79809827]],[[176.97,46.16202471],[176.99,10.51708895],[177.03,40.51152471],[177.04,0.72080654],[177.11,3.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960171226,[[176.96,0.04330999],[176.91,3.492],[176.82,40.51152471],[174.79,43.62565241],[173.64,81.79809827]],[[176.97,40.51152471],[176.98,5.6503],[176.99,10.51708895],[177.04,0.72080654],[177.11,3.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960171435,[[176.96,13.71837136],[176.91,3.492],[176.85,40.51152471],[176.84,10.46],[176.77,3.3016]],[[176.99,10.51708895],[177.0,40.51152471],[177.04,0.72080654],[177.11,3.4821],[177.46,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960171636,[[176.98,13.67506137],[176.96,0.04330999],[176.91,3.492],[176.88,40.51152471],[176.84,10.46]],[[176.99,0.03708895],[177.03,50.97152471],[177.04,0.72080654],[177.11,3.4821],[177.33,877.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960171935,[[176.98,13.67506137],[176.96,0.04330999],[176.91,3.492],[176.86,40.51152471]],[[176.99,0.03708895],[177.03,50.97152471],[177.04,0.72080654],[177.11,3.4821],[177.19,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960172129,[[176.96,0.04330999],[176.91,3.492],[176.83,40.51152471],[176.79,13.8424],[176.44,22.26974429]],[[176.99,0.03708895],[177.0,40.51152471],[177.03,10.46],[177.04,0.72080654],[177.11,3.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960172333,[[176.98,13.67506137],[176.96,0.04330999],[176.91,3.492],[176.83,40.51152471],[176.79,13.8424]],[[176.99,5.68698895],[177.0,40.51152471],[177.03,10.46],[177.04,0.72080654],[177.11,3.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960172528,[[176.96,0.04330999],[176.91,3.492],[176.83,40.51152471],[176.79,13.8424]],[[176.99,0.03708895],[177.0,40.51152471],[177.03,10.46],[177.04,0.72080654],[177.11,3.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960172726,[[176.97,13.67506137],[176.96,0.04330999],[176.91,3.492],[176.83,40.51152471],[176.79,13.8424]],[[176.99,0.03708895],[177.0,40.51152471],[177.03,10.46],[177.04,0.72080654],[177.11,3.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960172927,[[176.98,13.67506137],[176.96,0.04330999],[176.91,3.492],[176.87,10.5],[176.83,40.51152471]],[[176.99,0.03708895],[177.0,46.16132471],[177.03,10.46],[177.04,0.72080654],[177.11,3.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960173124,[[176.98,13.67506137],[176.96,0.04330999],[176.91,3.492],[176.89,40.51152471],[176.87,10.5]],[[177.03,50.97152471],[177.04,0.72080654],[177.05,113.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960173335,[[177.01,13.67506137],[176.96,0.04330999],[176.92,3.3824],[176.91,3.492],[176.89,40.51152471]],[[177.03,50.97152471],[177.04,0.72080654],[177.11,3.5239],[177.14,113.14],[177.19,3.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960173530,[[176.96,0.04330999],[176.92,9.0342],[176.91,3.492],[176.86,40.51152471],[175.04,54.53206551]],[[177.0,5.6497],[177.03,50.97152471],[177.04,0.72080654],[177.11,3.5239],[177.14,113.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960173729,[[176.99,13.67506137],[176.92,3.3824],[176.91,3.492],[176.86,40.51152471],[175.04,54.53206551]],[[177.03,50.97152471],[177.04,0.72080654],[177.11,3.5239],[177.14,113.14],[178.57,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960173930,[[177.02,13.67506137],[176.92,3.3824],[176.91,3.492],[176.89,40.51152471],[176.74,11.3157]],[[177.06,40.51152471],[177.07,10.48],[177.11,3.5239],[177.14,113.14],[178.57,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960174132,[[176.92,3.3824],[176.91,3.492],[176.86,40.51152471],[176.74,11.3157],[174.82,43.62565241]],[[177.03,40.51152471],[177.07,10.48],[177.11,3.5239],[177.14,113.14],[178.57,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960174329,[[176.99,13.67506137],[176.92,31.85501342],[176.91,3.492],[176.87,10.48],[176.86,40.51152471]],[[177.03,40.51152471],[177.07,10.48],[177.11,3.5239],[177.14,113.14],[178.57,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960174630,[[176.97,4.829e-05],[176.77,40.51152471],[176.71,10.52],[176.68,113.14],[176.67,232.51152471]],[[177.0,40.51152471],[177.01,0.04045012],[177.02,113.14],[177.03,40.51152471],[177.07,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960174832,[[176.97,4.829e-05],[176.92,13.67506137],[176.87,5.6537],[176.79,3.2915],[176.77,40.51152471]],[[177.01,0.04045012],[177.02,113.14],[177.03,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960174833,[[176.97,4.829e-05],[176.92,13.67506137],[176.87,5.6537],[176.79,3.2915],[176.77,40.51152471]],[[176.98,46.16172471],[176.99,10.52],[177.01,0.04045012],[177.02,113.14],[177.03,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960175035,[[176.79,3.2915],[176.74,40.51152471],[176.71,192.0],[176.67,40.51152471],[176.06,312.86714919]],[[176.98,40.51152471],[176.99,10.52],[177.02,113.14],[177.03,40.51152471],[177.47,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960175329,[[176.88,13.67506137],[176.79,31.76411342],[176.74,40.51152471],[176.72,10.52],[176.71,192.0]],[[176.89,5.6532],[176.9,40.51152471],[176.94,40.51152471],[176.97,3.5239],[176.99,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960175539,[[176.86,13.67506137],[176.79,31.76411342],[176.72,10.52],[176.71,232.51152471],[174.89,54.53206551]],[[176.89,10.5],[176.9,40.51152471],[176.94,40.51152471],[176.97,3.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960175733,[[176.86,13.67506137],[176.79,31.76411342],[176.72,10.52],[176.71,232.51152471],[174.89,54.53206551]],[[176.89,10.5],[176.9,40.51152471],[176.94,40.51152471],[176.97,3.5239],[180.92,4.11946061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960175933,[[176.87,0.03600314],[176.79,3.2915],[176.72,10.52],[176.71,232.51152471],[174.89,54.53206551]],[[176.88,46.16492471],[176.89,10.5],[176.9,0.04050316],[176.94,40.51152471],[176.97,3.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960176135,[[176.86,13.67506137],[176.79,3.2915],[176.72,10.52],[176.71,232.51152471],[174.87,54.53206551]],[[176.88,40.51152471],[176.89,10.5],[176.9,0.04050316],[176.94,40.51152471],[176.97,3.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960176334,[[176.86,13.67506137],[176.79,31.76411342],[176.72,10.52],[176.71,232.51152471],[176.55,22.26974429]],[[176.88,40.51152471],[176.89,10.5],[176.94,40.51152471],[176.97,3.5239],[177.21,7.29586484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960176535,[[176.79,3.2915],[176.77,40.51152471],[176.72,10.52],[176.71,192.0],[176.55,22.26974429]],[[176.94,51.01152471],[176.97,3.5239],[177.12,40.51152471],[177.21,7.29586484],[180.23,27.82060602]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960176739,[[176.79,3.2915],[176.77,40.51152471],[176.72,10.52],[176.71,192.0],[176.55,22.26974429]],[[176.94,51.01152471],[176.97,3.5239],[177.12,51.80312471],[177.21,7.29586484],[180.23,27.82060602]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960176936,[[176.79,3.2915],[176.77,40.51152471],[176.72,10.52],[176.71,192.0],[176.55,22.26974429]],[[176.94,56.66332471],[176.97,3.5239],[177.12,51.80312471],[177.21,7.29586484],[180.23,27.82060602]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960177137,[[176.8,40.51152471],[176.79,3.2915],[176.72,10.52],[176.71,192.0],[176.55,22.26974429]],[[176.94,51.01152471],[177.12,51.80312471],[177.21,7.29586484],[180.23,27.82060602]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960177441,[[176.85,0.0408019],[176.79,28.47261342],[176.7,40.51152471],[176.66,203.3207],[176.65,10.64]],[[176.88,40.54771191],[176.94,51.01152471],[177.01,3.2412],[177.05,11.2963],[177.12,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960177628,[[176.85,0.0408019],[176.79,28.47261342],[176.73,3.249],[176.67,40.51152471],[176.66,202.66]],[[176.87,10.66],[176.88,40.54771191],[176.94,40.51152471],[177.0,20.134],[177.01,3.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960177832,[[176.73,3.249],[176.67,40.51152471],[176.66,202.66]],[[176.87,10.66],[176.88,40.54771191],[176.94,40.51152471],[177.0,20.134],[177.01,3.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960178032,[[176.73,3.249],[176.67,40.51152471]],[[176.87,10.66],[176.88,40.54771191],[176.94,40.51152471],[177.0,20.134],[177.01,3.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960178033,[[176.73,28.47261342],[176.67,40.51152471],[176.28,676.0]],[[176.85,40.51152471],[176.87,10.66],[176.88,0.0361872],[176.89,113.14],[176.94,57.42152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960178329,[[176.73,28.47261342],[176.63,40.51152471],[176.61,3.249],[176.58,51.19152471],[176.49,40.51152471]],[[176.79,40.51152471],[176.85,40.51152471],[176.87,13.9012],[176.89,113.14],[176.93,20.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960178531,[[176.73,28.47261342],[176.63,40.51152471],[176.61,3.249],[176.58,51.19152471],[176.49,40.51152471]],[[176.78,10.68],[176.79,40.51152471],[176.85,40.51152471],[176.87,6.437],[176.89,113.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960178728,[[176.63,40.51152471],[176.61,3.249],[176.58,51.19152471],[176.49,40.51152471]],[[176.78,10.68],[176.82,40.51152471],[176.87,6.437],[176.89,113.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960178729,[[176.63,40.51152471],[176.61,3.249],[176.58,51.19152471],[176.49,40.51152471]],[[176.78,10.68],[176.82,40.51152471],[176.87,6.437],[176.89,113.14],[176.93,3.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960178937,[[176.66,40.51152471],[176.64,5.0203],[176.61,3.249],[176.58,51.19152471],[176.49,40.51152471]],[[176.83,10.66],[176.85,40.51152471],[176.87,3.2412],[176.89,113.14],[176.93,3.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960179139,[[176.74,0.03848882],[176.69,40.51152471],[176.67,10.66],[176.64,5.0203],[176.61,3.249]],[[176.77,0.04154485],[176.83,5.655],[176.85,40.51152471],[176.88,10.66],[176.89,113.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960179339,[[176.74,0.03848882],[176.69,40.51152471],[176.67,10.66],[176.64,197.0203],[176.61,3.249]],[[176.77,0.04154485],[176.85,40.51152471],[176.88,10.66],[176.89,113.14],[176.93,6.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960179536,[[176.74,2.85848882],[176.67,51.17152471],[176.64,197.0203],[176.61,3.249],[174.86,54.53206551]],[[176.88,51.17152471],[176.89,113.14],[176.93,6.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960179738,[[176.75,8.2693],[176.74,28.46955739],[176.72,40.51152471],[176.67,51.17152471],[176.1,676.0]],[[176.88,51.17152471],[176.89,113.14],[176.93,3.4725],[177.05,28.2063],[177.12,128.06190288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960179937,[[176.75,8.2693],[176.74,28.43106857],[176.72,40.51152471],[176.67,51.17152471],[176.45,13.14915108]],[[176.88,51.17152471],[176.89,113.14],[176.93,3.4725],[176.99,3.209],[177.05,28.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960180130,[[176.75,36.70036857],[176.67,51.17152471],[176.49,40.51152471],[176.45,13.14915108],[174.88,54.53206551]],[[176.85,46.16592471],[176.88,10.66],[176.89,113.14],[176.93,3.4725],[176.94,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960180336,[[176.75,36.70036857],[176.67,40.51152471],[176.64,10.66],[176.49,40.51152471],[176.45,13.14915108]],[[176.82,40.51152471],[176.88,10.66],[176.89,113.14],[176.93,3.4725],[176.94,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960180540,[[176.75,8.2693],[176.67,40.51152471],[176.64,10.66],[176.49,40.51152471],[176.45,13.14915108]],[[176.85,40.51152471],[176.88,10.66],[176.89,113.14],[176.93,3.4725],[176.94,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960180729,[[176.77,0.0388057],[176.75,8.2693],[176.67,40.51152471],[176.64,10.66],[176.49,40.51152471]],[[176.8,0.03969016],[176.85,40.51152471],[176.88,10.66],[176.89,113.14],[176.93,3.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960180933,[[176.77,0.0388057],[176.75,8.2693],[176.7,40.51152471],[176.64,202.66],[176.49,40.51152471]],[[176.8,0.03969016],[176.85,40.51152471],[176.88,10.66],[176.89,113.14],[176.93,3.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960181238,[[176.77,0.0388057],[176.75,8.2693],[176.73,40.51152471],[176.72,10.66],[176.67,40.51152471]],[[176.88,10.66],[176.89,113.14],[176.91,40.51152471],[176.93,3.4725],[177.0,3.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960181430,[[176.77,0.0388057],[176.76,40.51152471],[176.75,8.2693],[176.72,10.66],[176.67,232.51152471]],[[176.88,10.66],[176.89,113.14],[176.91,40.51152471],[177.0,3.1958],[177.26,45.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960181635,[[176.82,40.51152471],[176.76,40.51152471],[176.75,8.2693],[176.73,192.0],[176.72,123.82]],[[176.97,40.51152471],[177.0,3.1958],[177.01,86.9694446],[177.26,45.1325],[177.33,1167.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960181834,[[176.85,40.51152471],[176.82,10.66],[176.76,40.51152471],[176.75,8.2693],[176.72,113.16]],[[177.0,40.51152471],[177.01,10.66],[177.03,0.72081654],[177.04,7.29586484],[177.05,21.88759454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960182139,[[176.88,40.51152471],[176.86,5.0238],[176.82,10.66],[176.76,232.51152471],[176.75,3.249]],[[177.03,0.72081654],[177.04,7.29586484],[177.05,21.88759454],[177.06,109.53844349],[177.11,3.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960182331,[[176.88,40.51152471],[176.86,5.0238],[176.85,40.51152471],[176.82,202.66],[176.76,40.51152471]],[[176.94,0.03586822],[177.04,7.29586484],[177.05,21.88759454],[177.06,109.53844349],[177.07,3.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960182530,[[176.91,40.5500664],[176.89,10.66],[176.88,2.82],[176.86,5.0238],[176.85,40.51152471]],[[177.04,7.29586484],[177.05,21.88759454],[177.06,69.02691878],[177.09,40.51152471],[177.12,191.28367613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960182730,[[176.97,40.51152471],[176.91,0.03854169],[176.89,10.66],[176.86,197.0238],[176.85,40.51152471]],[[177.06,51.82344475],[177.08,87.55037817],[177.12,231.79520084],[177.2,6.8221],[177.25,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960182937,[[177.0,40.51152471],[176.98,14.0628],[176.96,113.16],[176.94,40.51152471],[176.91,194.82]],[[177.06,39.79224475],[177.08,87.55037817],[177.12,191.28367613],[177.18,51.17152471],[177.2,6.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960183142,[[177.03,40.51152471],[176.98,14.0628],[176.96,305.16],[176.94,40.51152471],[176.91,2.82]],[[177.06,39.75184475],[177.08,87.55037817],[177.12,191.28367613],[177.18,51.17152471],[177.2,3.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960183441,[[177.03,40.51152471],[176.98,16.8828],[176.96,113.16],[176.94,40.51152471],[176.34,676.0]],[[177.06,39.75184475],[177.08,87.55037817],[177.12,191.28367613],[177.18,10.66],[177.2,3.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960183646,[[177.03,43.33152471],[176.98,14.0628],[176.96,113.16],[176.94,40.51152471],[176.71,13.16694257]],[[177.06,10.93229159],[177.08,87.55037817],[177.12,191.28367613],[177.18,10.66],[177.2,3.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960183937,[[177.03,83.88479482],[176.98,14.0628],[176.96,113.16],[176.94,40.51152471],[176.71,13.16694257]],[[177.08,87.55037817],[177.12,191.28367613],[177.24,43.94852471],[177.25,10.68],[177.34,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960184243,[[177.07,40.51152471],[177.03,43.37327011],[176.98,14.0628],[176.96,113.16],[176.94,40.51152471]],[[177.08,87.55037817],[177.12,191.28367613],[177.24,43.94852471],[177.25,10.68],[177.3,238.70864194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960184434,[[177.07,10.68],[177.04,40.51152471],[177.03,0.0417454],[176.98,3.4028],[176.96,113.16]],[[177.08,87.55037817],[177.12,191.28367613],[177.21,40.51152471],[177.24,3.437],[177.25,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960184638,[[177.07,54.01152471],[177.03,40.55327011],[176.98,3.4028],[176.96,113.16],[176.74,13.16694257]],[[177.08,87.55037817],[177.12,191.28367613],[177.24,40.51152471],[177.25,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960184841,[[177.07,54.01152471],[177.03,40.55327011],[176.98,3.4028],[176.96,113.16],[176.75,13.16694257]],[[177.08,8.50037817],[177.12,191.28367613],[177.3,43.70872471],[177.33,13.9507],[177.38,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960185041,[[177.07,51.19152471],[177.03,40.55327011],[176.98,3.4028],[176.96,113.16],[176.75,29.98975722]],[[177.24,5.642],[177.27,40.51152471],[177.3,3.1972],[177.33,13.9507],[177.35,8.50037817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960185338,[[177.19,40.51152471],[177.12,40.51152471],[177.08,113.1],[177.07,202.68],[177.03,40.55327011]],[[177.3,84.37253731],[177.35,8.50037817],[177.36,204.21846561],[177.37,194.99991723],[177.43,113.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960185638,[[177.22,40.51152471],[177.18,10.68],[177.12,232.51152471],[177.08,113.1],[177.03,40.51152471]],[[177.35,8.50037817],[177.36,163.7069409],[177.39,40.51152471],[177.43,113.1],[177.44,6.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960185845,[[177.25,40.51152471],[177.23,0.03904237],[177.22,40.51152471],[177.18,202.68],[177.12,40.51152471]],[[177.33,5.65],[177.35,92.87291548],[177.36,153.0269409],[177.38,191.28367613],[177.41,240.24041135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960186041,[[177.25,51.21152471],[177.23,0.03904237],[177.22,40.51152471],[177.2,113.1],[177.18,192.0]],[[177.26,0.04139766],[177.35,8.50037817],[177.36,153.0269409],[177.38,191.28367613],[177.41,240.24041135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960186241,[[177.25,51.21152471],[177.22,40.51152471],[177.2,113.1],[176.63,676.0],[175.97,26.33776352]],[[177.26,0.04139766],[177.35,8.50037817],[177.36,153.0269409],[177.38,191.28367613],[177.41,240.24041135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960186436,[[177.25,51.21152471],[177.22,40.51152471],[177.2,113.1],[176.76,13.11370793],[176.63,676.0]],[[177.35,8.50037817],[177.36,153.0269409],[177.38,191.28367613],[177.41,240.24041135],[177.95,28.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960186646,[[177.25,51.21152471],[177.24,0.04252983],[177.21,40.51152471],[177.2,113.1],[176.77,13.11370793]],[[177.35,8.50037817],[177.36,153.0269409],[177.38,191.28367613],[177.41,240.24041135],[177.56,3.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960186837,[[177.24,0.04252983],[177.21,40.51152471],[177.03,40.51152471],[176.78,13.11370793],[175.97,43.73236397]],[[177.27,0.04119446],[177.31,5.65],[177.33,56.48],[177.35,36.39291548],[177.36,193.53846561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960187037,[[177.21,40.51152471],[177.16,10.7],[177.11,113.1],[177.03,40.51152471],[176.79,13.11370793]],[[177.27,0.04119446],[177.35,36.39291548],[177.36,153.0269409],[177.39,40.51152471],[177.43,198.32341723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960187347,[[177.24,40.55468945],[177.21,40.51152471],[177.16,10.7],[177.11,113.1],[176.94,11.3024]],[[177.35,8.50037817],[177.36,153.0269409],[177.43,40.51152471],[177.5,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960187642,[[177.24,0.04316474],[177.21,40.51152471],[177.16,192.0],[177.14,29.98975722],[177.13,5.6453]],[[177.26,0.03796453],[177.28,5.65],[177.3,56.48],[177.31,5.6398],[177.35,27.89253731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960187836,[[177.15,40.51152471],[177.14,29.98975722],[177.13,10.74],[177.12,58.36691878],[177.11,305.1]],[[177.25,5.65],[177.31,40.51152471],[177.34,10.74],[177.35,27.89253731],[177.39,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960188033,[[177.14,29.98975722],[177.13,10.74],[177.12,98.87844349],[177.11,113.1],[176.63,676.0]],[[177.22,5.65],[177.27,10.74],[177.28,40.51152471],[177.31,27.89253731],[177.38,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960188242,[[177.14,29.98975722],[177.13,10.74],[177.12,98.87844349],[177.11,113.1],[176.63,676.0]],[[177.21,5.65],[177.23,56.48],[177.27,10.74],[177.31,68.40406202],[177.38,198.38091723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960188442,[[177.15,40.51152471],[177.14,29.98975722],[177.13,10.74],[177.12,58.36691878],[177.11,113.1]],[[177.23,56.48],[177.27,10.74],[177.31,68.40406202],[177.38,198.38091723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960188443,[[177.15,40.51152471],[177.14,29.98975722],[177.13,10.74],[177.12,58.36691878],[177.11,113.1]],[[177.23,5.65],[177.25,56.48],[177.27,38.67152598],[177.31,40.51152471],[177.38,198.38091723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960188638,[[177.16,0.03862106],[177.15,40.51152471],[177.14,29.98975722],[177.13,10.74],[177.12,58.36691878]],[[177.22,5.65],[177.27,10.77898867],[177.31,40.51152471],[177.38,198.38091723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960188839,[[177.16,0.03862106],[177.14,29.98975722],[177.12,98.87844349],[177.08,10.74],[177.03,232.51152471]],[[177.19,5.65],[177.21,56.48],[177.27,38.63253731],[177.28,40.51152471],[177.37,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960189039,[[177.16,0.03862106],[177.14,29.98975722],[177.12,98.87844349],[177.03,232.51152471]],[[177.27,38.63253731],[177.28,40.51152471],[177.37,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960189040,[[177.18,40.51152471],[177.16,0.03862106],[177.15,10.74],[177.14,29.98975722],[177.12,98.87844349]],[[177.4,0.71946363],[177.43,194.99991723],[177.49,113.02],[177.57,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960189240,[[177.18,5.6437],[177.15,10.74],[177.14,29.98975722],[177.12,98.87844349],[175.4,54.53206551]],[[177.21,0.03621356],[177.29,5.65],[177.32,56.48],[177.35,5.6385],[177.37,1.01618227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960189537,[[177.16,0.03564666],[177.15,10.74],[177.14,29.98975722],[177.12,98.87844349],[175.4,54.53206551]],[[177.33,56.48],[177.42,194.99991723],[177.56,306.91],[178.84,1201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960189737,[[177.16,0.03564666],[177.15,10.74],[177.12,98.87844349],[175.4,54.53206551]],[[177.42,194.99991723],[178.84,1201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960189738,[[177.2,40.51152471],[177.16,0.03564666],[177.15,10.74],[177.12,40.51152471],[177.0,73.64153079]],[[177.28,5.65],[177.3,56.48],[177.37,40.51152471],[177.4,0.71946363],[177.42,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960189942,[[177.2,40.51152471],[177.15,10.74],[177.12,40.51152471],[177.11,305.1],[177.0,73.64153079]],[[177.21,0.03567109],[177.27,5.65],[177.29,56.48],[177.33,10.76],[177.37,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960190133,[[177.12,51.27152471],[177.11,113.1],[177.0,73.64153079],[176.72,16.9752],[176.63,676.0]],[[177.21,0.03567109],[177.24,5.65],[177.26,56.48],[177.31,40.51152471],[177.33,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960190334,[[177.22,0.03877999],[177.18,40.51152471],[177.12,51.27152471],[177.11,113.1],[177.0,73.64153079]],[[177.33,10.76],[177.34,40.51152471],[177.36,194.99991723],[177.37,153.53152471],[180.48,64.70583396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960190540,[[177.22,0.03877999],[177.21,40.51152471],[177.12,243.27152471],[177.11,113.1],[177.0,73.64153079]],[[177.25,5.65],[177.29,56.48],[177.32,10.78],[177.33,27.89253731],[177.37,153.53152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960190738,[[177.15,40.51152471],[177.12,192.0],[177.11,113.1],[177.1,10.78],[177.0,73.64153079]],[[177.23,5.65],[177.24,56.48],[177.31,40.51152471],[177.32,10.78],[177.33,27.89253731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960191040,[[177.22,0.03629305],[177.15,40.51152471],[177.11,118.7459],[177.1,10.78],[177.03,232.51152471]],[[177.23,5.65],[177.25,0.03657437],[177.28,5.6409],[177.31,40.51152471],[177.32,38.67253731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960191239,[[177.22,0.03629305],[177.15,40.51152471],[177.11,113.1],[177.1,202.78],[177.03,40.51152471]],[[177.23,5.65],[177.25,0.03657437],[177.31,40.51152471],[177.32,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960191539,[[177.15,40.51152471],[177.11,113.1],[177.1,202.78],[177.03,40.51152471],[173.8,65.43847862]],[[177.23,5.65],[177.31,40.51152471],[177.32,10.78],[177.5,11.2678],[180.46,64.70583396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960191740,[[177.15,40.51152471],[177.11,113.1],[177.1,202.78],[177.03,40.51152471],[175.97,26.10219402]],[[177.23,5.65],[177.24,0.03846204],[177.31,40.51152471],[177.32,10.78],[177.5,11.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960191941,[[177.21,0.03627405],[177.15,40.51152471],[177.11,113.1],[177.1,202.78],[177.03,40.51152471]],[[177.24,0.03846204],[177.32,10.78],[177.34,40.51152471],[177.5,11.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960192140,[[177.21,40.54779876],[177.18,5.6437],[177.15,192.0],[177.12,40.51152471],[177.11,113.1]],[[177.24,0.03846204],[177.31,10.76],[177.33,5.6392],[177.42,194.99991723],[177.5,11.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960192338,[[177.21,40.51152471],[177.18,10.76],[177.15,192.0],[177.12,40.51152471],[177.11,113.1]],[[177.24,0.03846204],[177.31,10.76],[177.37,113.02],[177.4,41.23098834],[177.42,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960192546,[[177.18,51.27152471],[177.15,192.0],[177.12,40.51152471],[177.11,113.1],[175.34,54.53206551]],[[177.24,0.03846204],[177.31,10.76],[177.34,40.51152471],[177.37,113.02],[177.39,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960192745,[[177.21,40.55465487],[177.18,10.76],[177.15,192.0],[177.12,40.51152471],[177.11,113.1]],[[177.24,0.03846204],[177.37,153.53152471],[177.57,40.51152471],[180.51,64.70583396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960192941,[[177.21,273.06617958],[177.18,10.76],[177.12,40.51152471],[177.11,113.1],[176.89,16.9584]],[[177.24,0.03846204],[177.46,153.49152471],[177.47,198.43991723],[177.57,40.51152471],[177.6,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960193141,[[177.22,5.6425],[177.21,83.88617958],[177.18,10.76],[177.12,40.51152471],[177.11,113.1]],[[177.24,6.204e-05],[177.4,10.76],[177.43,8.8267],[177.46,153.49152471],[177.47,198.43991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960193340,[[177.23,112.98],[177.22,197.6425],[177.21,83.88617958],[177.18,10.76],[177.12,40.51152471]],[[177.24,6.204e-05],[177.4,10.76],[177.43,3.1906],[177.46,153.49152471],[177.47,198.43991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960193643,[[177.23,112.98],[177.22,192.0],[177.21,81.06617958],[177.18,10.76],[177.12,40.51152471]],[[177.24,6.204e-05],[177.4,10.76],[177.43,43.70212471],[177.46,153.49152471],[177.47,198.43991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960193844,[[177.23,112.98],[177.22,197.6424],[177.21,81.06617958],[177.18,10.76],[177.12,40.51152471]],[[177.24,6.204e-05],[177.4,10.76],[177.43,43.70212471],[177.46,153.49152471],[177.47,198.43991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960194042,[[177.23,112.98],[177.22,192.0],[177.21,81.06617958],[177.18,10.76],[177.12,40.51152471]],[[177.24,6.204e-05],[177.4,10.76],[177.43,43.70212471],[177.46,153.49152471],[177.47,198.43991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960194647,[[177.23,115.8],[177.22,192.0],[177.21,81.06617958],[177.18,10.76],[177.12,40.51152471]],[[177.24,6.204e-05],[177.4,10.76],[177.43,43.70212471],[177.46,153.49152471],[177.47,198.43991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960194648,[[177.23,115.8],[177.22,192.0],[177.21,81.06617958],[177.18,10.76],[177.12,40.51152471]],[[177.24,6.204e-05],[177.4,10.76],[177.43,3.1906],[177.46,153.49152471],[177.47,198.43991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960194839,[[177.23,112.98],[177.21,40.55465487],[177.18,10.76],[177.12,232.51152471],[177.03,40.51152471]],[[177.24,6.204e-05],[177.38,40.51152471],[177.4,10.76],[177.43,3.1906],[177.46,153.49152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960195143,[[177.21,40.55465487],[177.18,10.76],[177.13,112.94],[177.12,232.51152471],[177.03,40.51152471]],[[177.24,6.204e-05],[177.33,10.76],[177.35,40.51152471],[177.43,3.1906],[177.46,153.49152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960195348,[[177.21,316.39770429],[177.18,10.76],[177.13,112.94],[177.1,11.2925],[177.04,16.91]],[[177.58,40.51152471],[177.66,40.51152471],[177.71,194.99991723],[177.72,402.94],[177.75,41.22933682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960195548,[[177.4,40.51152471],[177.39,40.51152471],[177.3,40.51152471],[177.21,192.04313016],[177.18,10.76]],[[177.6,6.8287],[177.61,40.51152471],[177.66,40.51152471],[177.68,10.9],[177.71,14.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960195749,[[177.4,51.41152471],[177.39,46.14852471],[177.37,112.94],[177.3,232.51152471],[177.19,11.2867]],[[177.6,6.8287],[177.61,40.51152471],[177.65,194.99991723],[177.68,10.9],[177.71,14.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960195950,[[177.4,40.51152471],[177.39,40.51152471],[177.37,112.94],[177.3,232.51152471],[177.19,11.2867]],[[177.58,40.51152471],[177.59,10.9],[177.6,6.8287],[177.64,194.99991723],[177.66,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960196243,[[177.39,46.14862471],[177.37,123.86],[177.3,232.51152471],[177.21,40.51152471],[177.19,11.2867]],[[177.57,3.318],[177.59,10.9],[177.6,6.8287],[177.61,40.51152471],[177.64,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960196437,[[177.39,46.14862471],[177.37,123.86],[177.3,232.51152471],[177.19,11.2867]],[[177.57,3.318],[177.59,10.9],[177.6,6.8287],[177.61,40.51152471],[177.64,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960196438,[[177.39,86.66014942],[177.37,123.86],[177.3,232.51152471],[177.19,11.2867],[175.51,54.53206551]],[[177.57,3.318],[177.59,10.9],[177.6,6.8287],[177.61,40.51152471],[177.64,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960196637,[[177.39,81.06526489],[177.37,123.86],[177.3,232.51152471],[177.19,11.2867],[175.51,54.53206551]],[[177.42,0.04075746],[177.57,3.318],[177.59,10.9],[177.6,6.8287],[177.61,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960197045,[[177.39,81.06526489],[177.37,315.86],[177.3,40.51152471],[177.23,29.98975722],[177.22,4.23956616]],[[177.42,0.04075746],[177.57,3.318],[177.6,6.8287],[177.61,40.51152471],[177.75,41.22933682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960197245,[[177.39,83.88526489],[177.37,315.86],[177.3,40.51152471],[177.23,29.98975722],[177.22,4.23956616]],[[177.42,0.04075746],[177.6,6.8287],[177.61,10.94],[177.64,235.51144194],[177.75,41.22933682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960197548,[[177.39,81.06526489],[177.37,315.86],[177.3,40.51152471],[177.23,29.98975722],[177.22,4.23956616]],[[177.42,0.04075746],[177.6,6.8287],[177.61,10.94],[177.63,3.4133],[177.64,235.51144194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960197747,[[177.4,10.94],[177.39,81.06526489],[177.37,304.94],[177.3,40.51152471],[177.23,29.98975722]],[[177.42,0.04075746],[177.6,47.34022471],[177.61,10.94],[177.63,3.4133],[177.64,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960197948,[[177.4,10.94],[177.39,81.06526489],[177.37,304.94],[177.3,40.51152471],[177.23,29.98975722]],[[177.42,0.04075746],[177.6,6.8287],[177.61,10.94],[177.63,43.92482471],[177.64,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960198148,[[177.4,10.94],[177.39,81.06526489],[177.37,304.94],[177.3,40.51152471],[177.23,29.98975722]],[[177.42,0.04075746],[177.6,47.34022471],[177.61,10.94],[177.63,3.4133],[177.64,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960198351,[[177.4,10.94],[177.39,81.06526489],[177.37,112.94],[177.3,232.51152471],[177.23,29.98975722]],[[177.42,0.04075746],[177.54,10.94],[177.57,40.51152471],[177.6,201.82861723],[177.63,3.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960198551,[[177.39,40.55374018],[177.37,112.94],[177.3,232.51152471],[177.23,29.98975722],[177.21,98.87844349]],[[177.42,0.04075746],[177.54,10.94],[177.57,40.51152471],[177.6,201.82861723],[177.63,3.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960198746,[[177.39,51.49374018],[177.37,112.94],[177.3,232.51152471],[177.23,29.98975722],[177.21,98.87844349]],[[177.42,0.04075746],[177.54,10.94],[177.57,40.51152471],[177.6,201.82861723],[177.63,3.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960199054,[[177.39,40.55374018],[177.37,112.94],[177.36,10.94],[177.3,232.51152471],[177.27,7.72001293]],[[177.41,5.65],[177.42,0.04075746],[177.54,10.94],[177.57,40.51152471],[177.6,201.82861723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960199343,[[177.39,40.55374018],[177.37,112.94],[177.36,10.94],[177.3,232.51152471],[177.27,7.72001293]],[[177.42,0.04075746],[177.54,10.94],[177.6,242.34014194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960199549,[[177.39,81.06526489],[177.37,112.94],[177.36,10.94],[177.3,232.51152471],[177.27,7.72001293]],[[177.54,10.94],[177.6,242.34014194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960199748,[[177.45,40.51152471],[177.39,40.55374018],[177.37,112.94],[177.36,202.94],[177.3,40.51152471]],[[177.47,5.65],[177.51,56.48],[177.54,38.83253731],[177.6,6.8287],[177.63,43.92482471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960199953,[[177.45,40.51152471],[177.43,10.94],[177.39,40.51152471],[177.37,112.94],[177.36,192.0]],[[177.49,5.65],[177.54,84.37253731],[177.6,17.7687],[177.63,43.92482471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960200251,[[177.48,40.51152471],[177.43,10.94],[177.39,40.51152471],[177.37,112.94],[177.36,192.0]],[[177.5,5.65],[177.6,17.7687],[177.63,43.92482471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960200555,[[177.42,40.51152471],[177.37,123.86],[177.36,192.0],[177.21,193.53846561],[176.44,123.00625314]],[[177.45,5.65],[177.49,56.48],[177.6,86.17276202],[177.63,3.4133],[177.66,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960200741,[[177.42,40.51152471],[177.41,5.6363],[177.37,123.86],[177.36,192.0],[177.21,40.51152471]],[[177.45,5.65],[177.49,56.48],[177.51,5.66928403],[177.6,86.17276202],[177.63,3.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960200942,[[177.42,40.51152471],[177.39,40.51152471],[177.37,123.86],[177.36,192.0],[175.47,54.53206551]],[[177.45,5.65],[177.51,0.03578403],[177.6,58.28022471],[177.63,3.4133],[179.79,6.98813264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960201146,[[177.42,40.54780082],[177.39,40.51152471],[177.37,123.86],[177.36,192.0],[175.97,26.10219402]],[[177.6,17.7687],[177.63,43.92482471],[177.75,41.22933682],[177.84,40.51152471],[179.79,6.98813264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960201347,[[177.47,40.51152471],[177.42,0.03627611],[177.39,40.51152471],[177.37,123.86],[177.36,192.0]],[[177.49,5.65],[177.53,56.48],[177.6,45.66123731],[177.63,43.92482471],[177.75,41.22933682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960201747,[[177.47,40.51152471],[177.44,10.9],[177.39,40.51152471],[177.37,112.94],[177.36,192.0]],[[177.6,17.7687],[177.63,3.4133],[177.66,40.51152471],[177.75,41.22933682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960202042,[[177.47,40.51152471],[177.46,0.04175367],[177.44,10.9],[177.39,40.51152471],[177.37,112.94]],[[177.5,0.04282723],[177.51,5.65],[177.55,56.48],[177.6,45.66123731],[177.63,3.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960202243,[[177.46,0.04175367],[177.44,40.51152471],[177.39,40.51152471],[177.37,112.94],[175.55,54.53206551]],[[177.48,5.65],[177.5,0.04282723],[177.52,56.48],[177.6,45.66123731],[177.63,43.92482471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960202549,[[177.44,40.51152471],[177.37,123.84],[177.21,40.51152471],[175.55,54.53206551]],[[177.47,5.65],[177.48,56.48],[177.5,27.89253731],[177.53,10.9],[177.6,47.34022471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960202749,[[177.41,40.51152471],[177.37,123.84],[177.21,40.51152471],[175.55,54.53206551],[175.33,43.62565241]],[[177.45,5.65],[177.48,84.37253731],[177.49,0.03676941],[177.53,10.9],[177.57,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960202952,[[177.41,40.51152471],[177.37,123.84],[177.21,40.51152471],[175.69,2595.5],[175.5,54.53206551]],[[177.47,56.48],[177.48,27.89253731],[177.49,0.03676941],[177.53,10.9],[177.57,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960203152,[[177.41,40.51152471],[177.37,123.84],[177.21,40.51152471],[175.69,2595.5],[175.5,54.53206551]],[[177.44,5.65],[177.48,84.37253731],[177.53,10.9],[177.57,40.51152471],[187.02,172.54889056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960203351,[[177.41,40.51152471],[177.37,123.84],[177.21,40.51152471],[175.69,2595.5],[175.5,54.53206551]],[[177.44,5.65],[177.48,84.37253731],[177.53,10.9],[177.57,40.51152471],[178.53,1.48871265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960203654,[[177.42,0.03968001],[177.41,40.51152471],[177.39,40.51152471],[177.37,123.84],[177.26,7.72001293]],[[177.46,0.04126234],[177.53,10.9],[177.6,47.34022471],[178.18,91.21815211],[178.19,153.0269409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960203955,[[177.42,0.03968001],[177.41,40.51152471],[177.37,123.84],[177.26,7.72001293],[177.21,40.51152471]],[[177.44,5.65],[177.46,0.04126234],[177.47,56.48],[177.53,38.79253731],[177.6,47.34022471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960204151,[[177.41,40.51152471],[177.37,112.94],[177.36,202.88],[177.26,7.72001293],[177.21,40.51152471]],[[177.43,5.65],[177.46,0.04126234],[177.48,5.6344],[177.53,10.9],[177.57,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960204450,[[177.41,40.55058058],[177.39,40.51152471],[177.37,112.94],[177.36,10.88],[177.3,232.51152471]],[[177.44,5.65],[177.46,0.04126234],[177.53,10.9],[177.6,47.34022471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960204755,[[177.43,40.51152471],[177.41,0.03905587],[177.39,40.51152471],[177.37,112.94],[177.36,10.88]],[[177.46,0.04126234],[177.57,10.88],[177.6,6.8287],[177.63,43.92482471],[177.84,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960205255,[[177.43,46.14712471],[177.41,0.03905587],[177.39,40.51152471],[177.37,112.94],[177.36,10.88]],[[177.46,0.04126234],[177.57,10.88],[177.6,47.34022471],[177.63,3.4133],[177.66,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960205561,[[177.45,5.6352],[177.43,40.51152471],[177.41,0.03905587],[177.39,40.51152471],[177.37,112.94]],[[177.46,0.04126234],[177.53,5.633],[177.57,10.88],[177.6,47.34022471],[177.63,3.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960205750,[[177.43,40.51152471],[177.41,0.03905587],[177.39,40.51152471],[177.37,112.94],[173.94,65.43847862]],[[177.46,0.04126234],[177.57,10.88],[177.6,47.34022471],[177.63,3.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960205952,[[177.41,0.03905587],[177.37,112.94],[177.21,40.51152471],[175.4,524.62565241],[175.16,2.08089417]],[[177.44,5.65],[177.46,84.41379965],[177.57,51.39152471],[177.6,119.6087],[177.63,3.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960206248,[[177.41,0.03905587],[177.39,40.51152471],[177.37,112.94],[177.36,5.6378],[177.33,10.86]],[[177.42,5.65],[177.43,56.48],[177.44,5.6356],[177.46,27.93379965],[177.5,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960206455,[[177.41,0.03905587],[177.39,40.51152471],[177.37,112.94],[177.33,10.86],[177.22,29.98975722]],[[177.42,5.65],[177.43,56.48],[177.44,27.89253731],[177.46,0.04126234],[177.5,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960206655,[[177.41,0.03905587],[177.36,40.51152471],[177.35,5.6384],[177.31,10.84],[177.28,112.78]],[[177.42,90.02253731],[177.43,5.6359],[177.46,0.04126234],[177.49,3.3134],[177.5,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960206844,[[177.41,0.03905587],[177.36,40.51152471],[177.31,10.84],[177.28,112.78],[175.33,54.53206551]],[[177.42,90.02253731],[177.46,0.04126234],[177.49,3.3134],[177.5,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960206845,[[177.41,0.03905587],[177.36,40.51152471],[177.31,10.84],[177.28,112.78],[175.33,54.53206551]],[[177.42,90.02253731],[177.46,0.04126234],[177.49,3.3134],[177.5,10.86],[177.51,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960207044,[[177.33,40.51152471],[177.3,192.0],[177.28,112.78],[177.12,57.44802471],[175.33,54.53206551]],[[177.42,90.02253731],[177.43,10.84],[177.46,0.04126234],[177.48,47.17402471],[177.49,3.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960207254,[[177.33,40.51152471],[177.31,5.6396],[177.28,112.78],[177.26,10.84],[177.22,221.98975722]],[[177.34,5.65],[177.37,56.48],[177.39,5.6374],[177.42,27.89253731],[177.43,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960207454,[[177.33,40.51152471],[177.31,5.6396],[177.28,112.78],[177.26,10.84],[177.22,221.98975722]],[[177.34,5.65],[177.37,56.48],[177.42,27.89253731],[177.43,10.84],[178.76,21.79395201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960207648,[[177.33,40.51152471],[177.28,112.78],[177.26,10.84],[177.22,221.98975722]],[[177.78,28.1251],[178.76,21.79395201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960207856,[[177.39,40.51152471],[177.3,40.51152471],[177.28,304.78],[177.26,10.84],[177.22,29.98975722]],[[177.41,5.65],[177.44,56.48],[177.48,34.55503731],[177.54,40.51152471],[177.59,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960208052,[[177.39,81.02304942],[177.33,10.84],[177.3,232.51152471],[177.28,112.78],[177.24,11.2833]],[[177.44,5.65],[177.47,56.48],[177.48,34.55503731],[177.55,10.86],[177.59,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960208354,[[177.43,40.51152471],[177.4,123.64],[177.39,232.51152471],[177.38,0.03549126],[177.3,40.51152471]],[[177.58,3.3134],[177.63,40.51152471],[177.64,194.99991723],[177.7,112.78],[177.74,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960208544,[[177.4,123.64],[177.39,232.51152471],[177.38,0.03549126],[177.3,51.79102471],[175.41,43.62565241]],[[177.53,56.48],[177.58,31.20593731],[177.59,3.3105],[177.6,10.86],[177.63,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960208743,[[177.43,40.51152471],[177.4,118.4168],[177.39,40.51152471],[177.3,51.79102471],[177.22,192.0]],[[177.46,5.65],[177.49,62.1143],[177.53,27.89253731],[177.58,3.3134],[177.59,198.31041723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960208944,[[177.39,40.51152471],[177.3,40.51152471],[177.22,192.0],[177.21,40.51152471],[175.98,21.09210476]],[[177.43,5.65],[177.46,56.48],[177.52,10.86],[177.53,27.89253731],[177.57,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960209145,[[177.39,40.51152471],[177.35,10.86],[177.32,112.76],[177.3,40.51152471],[177.23,11.2845]],[[177.42,5.65],[177.45,56.48],[177.46,27.89253731],[177.48,0.04055256],[177.52,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960209345,[[177.39,40.51152471],[177.37,5.6377],[177.3,40.51152471],[177.23,11.2845]],[[177.42,5.65],[177.45,56.48],[177.46,33.52743731],[177.52,10.86],[177.54,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960209560,[[177.39,0.03690721],[177.36,40.51152471],[177.31,10.86],[177.3,40.51152471],[177.28,112.76]],[[177.4,5.65],[177.42,84.37253731],[177.52,10.86],[177.54,40.51152471],[177.56,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960209853,[[177.39,40.54843192],[177.31,10.86],[177.3,40.51152471],[177.28,112.76],[175.35,43.62565241]],[[177.4,5.65],[177.42,84.4103283],[177.52,10.86],[177.54,40.51152471],[177.56,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960210056,[[177.39,40.54843192],[177.31,10.86],[177.3,40.51152471],[177.28,112.76],[175.53,54.53206551]],[[177.4,5.65],[177.42,0.03779099],[177.52,10.86],[177.54,40.51152471],[177.56,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960210248,[[177.39,0.03690721],[177.36,40.51152471],[177.31,10.86],[177.3,40.51152471],[177.28,112.76]],[[177.4,5.65],[177.42,0.03779099],[177.51,40.51152471],[177.52,10.86],[177.56,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960210449,[[177.39,0.03690721],[177.36,40.51152471],[177.34,5.6387],[177.3,51.35152471],[177.28,112.76]],[[177.4,5.65],[177.42,0.03779099],[177.51,40.51152471],[177.56,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960210450,[[177.39,0.03690721],[177.36,40.51152471],[177.34,5.6387],[177.3,51.35152471],[177.28,112.76]],[[177.4,5.65],[177.42,0.03779099],[177.43,5.6361],[177.51,40.51152471],[177.56,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960210654,[[177.39,0.03690721],[177.36,40.51152471],[177.3,51.35152471],[177.28,112.76],[175.97,26.10219402]],[[177.4,5.65],[177.42,0.03779099],[177.45,10.84],[177.51,40.51152471],[177.56,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960210954,[[177.39,40.54843192],[177.3,51.35152471],[177.28,112.76],[175.97,43.13588962],[173.9,81.79809827]],[[177.42,0.03779099],[177.5,10.84],[177.56,194.99991723],[177.75,41.22933682],[182.5,107.8430566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960211156,[[177.39,81.05995663],[177.37,10.86],[177.3,232.51152471],[177.28,112.76],[177.23,11.2845]],[[177.42,0.03779099],[177.5,10.84],[177.75,41.22933682],[182.5,107.8430566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960211157,[[177.39,81.05995663],[177.37,10.86],[177.3,232.51152471],[177.28,112.76],[177.23,11.2845]],[[177.42,9.099e-05],[177.5,10.84],[177.6,40.51152471],[177.63,194.99991723],[177.75,41.22933682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960211347,[[177.39,81.05995663],[177.37,10.86],[177.3,243.79152471],[177.28,112.76],[175.56,54.53206551]],[[177.42,9.099e-05],[177.58,3.3134],[177.63,235.51144194],[177.67,112.76],[177.73,11.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960211550,[[177.39,81.05995663],[177.37,202.86],[177.3,51.79152471],[177.28,112.76],[175.56,54.53206551]],[[177.42,9.099e-05],[177.58,14.1734],[177.63,235.51144194],[177.67,112.76],[177.73,11.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960211754,[[177.41,5.6365],[177.39,81.05995663],[177.37,202.86],[177.31,20.68],[177.3,51.79152471]],[[177.42,9.099e-05],[177.58,14.1734],[177.63,235.51144194],[177.67,112.76],[177.73,11.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960212156,[[177.41,5.6365],[177.39,81.05995663],[177.37,202.86],[177.31,20.68],[177.3,51.79152471]],[[177.42,9.099e-05],[177.58,17.6177],[177.63,235.51144194],[177.67,112.76],[177.73,11.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960212360,[[177.41,5.6365],[177.39,40.54843192],[177.37,202.86],[177.31,20.68],[177.3,51.79152471]],[[177.42,9.099e-05],[177.58,17.6177],[177.6,40.51152471],[177.63,194.99991723],[177.66,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960212956,[[177.41,5.6365],[177.39,40.54843192],[177.37,10.86],[177.31,212.68],[177.3,51.79152471]],[[177.42,9.099e-05],[177.57,40.51152471],[177.58,17.6177],[177.62,194.99991723],[177.66,51.76882471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960213162,[[177.41,5.6365],[177.39,40.54843192],[177.37,10.86],[177.31,212.68],[177.3,40.51152471]],[[177.42,9.099e-05],[177.51,10.82],[177.56,1.012484],[177.57,40.51152471],[177.58,6.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960213353,[[177.39,0.03690721],[177.36,40.51152471],[177.31,31.5],[177.3,40.51152471],[177.22,221.98975722]],[[177.42,5.65009099],[177.51,10.82],[177.54,40.51152471],[177.57,194.99991723],[177.58,6.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960213554,[[177.39,0.03690721],[177.36,40.51152471],[177.31,31.5],[177.3,40.51152471],[177.23,203.2845]],[[177.4,62.13],[177.42,27.8926283],[177.51,51.33152471],[177.53,194.99991723],[177.57,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960213759,[[177.39,0.03690721],[177.36,40.51152471],[177.31,31.5],[177.3,40.51152471],[177.23,203.2845]],[[177.4,5.65],[177.42,84.3726283],[177.51,10.82],[177.53,194.99991723],[177.54,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960213963,[[177.39,0.03690721],[177.36,40.51152471],[177.31,31.5],[177.3,40.51152471],[177.23,203.2845]],[[177.4,5.65],[177.42,9.099e-05],[177.51,51.33152471],[177.53,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960213964,[[177.39,0.03690721],[177.36,40.51152471],[177.31,31.5],[177.3,40.51152471],[177.23,203.2845]],[[177.4,5.65],[177.42,9.099e-05],[177.51,51.33152471],[177.53,194.99991723],[177.55,112.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960214261,[[177.39,0.03690721],[177.33,40.51152471],[177.31,20.68],[177.29,10.8],[177.23,203.2845]],[[177.4,90.02253731],[177.42,9.099e-05],[177.44,10.8],[177.51,40.51152471],[177.53,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960214460,[[177.34,5.6387],[177.33,40.51152471],[177.31,20.68],[177.29,10.8],[177.23,203.2845]],[[177.4,90.02253731],[177.42,9.099e-05],[177.44,10.8],[177.48,40.51152471],[177.53,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960214660,[[177.34,5.6387],[177.33,40.51152471],[177.31,20.68],[177.29,10.8],[177.23,203.2845]],[[177.36,5.65],[177.37,56.48],[177.4,27.89253731],[177.42,9.099e-05],[177.43,6.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960214858,[[177.33,40.51152471],[177.31,20.68],[177.29,10.8],[177.23,203.2845],[172.22,109.06413103]],[[177.37,56.48],[177.4,27.89253731],[177.43,6.6705],[177.51,40.51152471],[178.4,185.64908706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960215155,[[177.36,81.02304942],[177.31,20.68],[177.3,40.51152471],[177.29,10.8],[177.28,304.76]],[[178.4,185.64908706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960215156,[[177.36,81.02304942],[177.31,20.68],[177.3,40.51152471],[177.29,10.8],[177.28,304.76]],[[177.53,10.8],[177.59,194.99991723],[177.68,11.2565],[177.75,41.22933682],[178.0,91.21815211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960215356,[[177.43,40.51152471],[177.36,10.8],[177.31,20.68],[177.3,40.51152471],[177.28,304.76]],[[177.46,56.48],[177.52,3.3158],[177.53,38.69253731],[177.54,3.311],[177.59,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960215561,[[177.36,10.8],[177.31,20.68],[177.3,40.51152471],[177.28,304.76]],[[177.46,56.48],[177.52,3.3158],[177.53,38.69253731],[177.54,3.311],[177.59,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960215562,[[177.42,5.6359],[177.39,40.51152471],[177.36,10.8],[177.31,20.68],[177.3,40.51152471]],[[177.46,56.48],[177.52,3.3158],[177.53,38.69253731],[177.54,3.311],[177.59,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960215760,[[177.43,0.04026272],[177.42,5.6359],[177.39,40.51152471],[177.36,10.8],[177.31,20.68]],[[177.45,56.48],[177.46,27.93546683],[177.52,3.3158],[177.53,10.8],[177.54,3.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960215955,[[177.43,0.04026272],[177.42,5.6359],[177.39,40.51152471],[177.36,10.8],[177.31,20.68]],[[177.44,56.48],[177.46,27.93546683],[177.52,3.3158],[177.53,10.8],[177.54,3.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960216160,[[177.43,0.04026272],[177.39,40.51152471],[177.36,10.8],[177.31,20.68]],[[177.44,56.48],[177.46,27.93546683],[177.52,3.3158],[177.53,10.8],[177.54,43.82252471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960216353,[[177.43,0.04026272],[177.39,40.51152471],[177.36,10.8],[177.31,20.68],[177.06,56.4747]],[[177.44,84.37253731],[177.46,0.04292952],[177.52,3.3158],[177.53,10.8],[177.54,43.82252471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960216858,[[177.39,46.14862471],[177.31,20.68],[177.06,56.4747],[175.51,43.62565241]],[[177.44,84.37253731],[177.46,0.04292952],[177.52,3.3158],[177.53,10.8],[177.54,43.82252471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960217053,[[177.33,40.51152471],[177.31,28.40001293],[177.3,22.26974429],[177.29,100.93970381],[177.28,315.54]],[[177.4,56.48],[177.44,27.89253731],[177.46,10.82292952],[177.51,40.51152471],[177.52,198.31571723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960217258,[[177.33,40.51152471],[177.31,28.40001293],[177.3,22.26974429],[177.29,100.93970381],[177.28,123.54]],[[177.38,56.48],[177.44,27.89253731],[177.46,10.82292952],[177.48,40.51152471],[177.52,198.31571723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960217454,[[177.38,5.6373],[177.36,40.51152471],[177.31,28.40001293],[177.3,62.781269],[177.29,100.93970381]],[[177.44,27.89253731],[177.46,10.78],[177.51,40.51152471],[177.52,198.31571723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960217658,[[177.38,5.6373],[177.36,40.51152471],[177.31,28.40001293],[177.3,62.781269],[177.29,100.93970381]],[[177.4,56.48],[177.44,27.89253731],[177.46,10.78],[177.51,40.51152471],[177.52,198.31571723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960217858,[[177.36,40.51152471],[177.31,28.40001293],[177.3,62.781269],[177.29,100.93970381],[175.32,54.53206551]],[[177.43,56.48],[177.44,27.89253731],[177.46,10.78],[177.52,198.31571723],[177.54,43.82252471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960218065,[[177.39,40.51152471],[177.31,28.40001293],[177.3,62.781269],[177.29,100.93970381],[177.28,315.54]],[[177.5,10.76],[177.52,198.31571723],[177.54,3.311],[177.57,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960218363,[[177.39,40.51152471],[177.36,0.03995461],[177.31,28.40001293],[177.3,62.781269],[177.29,100.93970381]],[[177.4,4.733e-05],[177.5,10.76],[177.52,3.3158],[177.54,43.82252471],[177.56,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960218565,[[177.39,40.51152471],[177.31,28.40001293],[177.3,62.781269],[177.29,100.93970381],[173.93,65.43847862]],[[177.44,56.48],[177.48,5.6346],[177.5,38.65253731],[177.52,3.3158],[177.54,43.82252471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960218761,[[177.39,40.51152471],[177.31,28.40001293],[177.3,62.781269],[177.29,100.93970381],[173.93,65.43847862]],[[177.44,56.48],[177.5,38.65253731],[177.52,3.3158],[177.54,43.82252471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960218960,[[177.39,40.51152471],[177.31,28.40001293],[177.3,62.781269],[177.29,100.93970381],[173.93,65.43847862]],[[177.44,84.37253731],[177.5,10.76],[177.52,3.3158],[177.54,43.82252471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960219161,[[177.42,40.51152471],[177.35,10.76],[177.31,220.40001293],[177.3,62.781269],[177.29,112.22020381]],[[177.52,3.3158],[177.54,3.311],[177.6,40.51152471],[177.74,290.0],[180.71,64.70583396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960219357,[[177.45,40.51152471],[177.39,40.51152471],[177.35,10.76],[177.31,220.40001293],[177.3,62.781269]],[[177.52,31.20833731],[177.53,10.76],[177.54,3.311],[177.6,40.51152471],[177.61,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960219564,[[177.45,40.54784573],[177.39,40.51152471],[177.35,10.76],[177.31,220.40001293],[177.3,62.781269]],[[177.49,0.03693185],[177.5,56.48],[177.52,31.20833731],[177.54,3.311],[177.56,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960219759,[[177.45,40.54784573],[177.39,40.51152471],[177.35,10.76],[177.31,220.40001293],[177.3,62.781269]],[[177.49,0.03693185],[177.52,31.20833731],[177.54,3.311],[177.56,10.76],[178.11,1.0339207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960220066,[[177.45,0.03632102],[177.42,40.51152471],[177.35,10.76],[177.31,220.40001293],[177.3,62.781269]],[[177.48,56.48],[177.49,27.92946916],[177.52,3.3158],[177.54,3.311],[177.56,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960220255,[[177.45,0.03632102],[177.42,40.51152471],[177.35,10.76],[177.31,220.40001293],[177.3,62.781269]],[[177.47,56.48],[177.49,27.92946916],[177.52,3.3158],[177.54,3.311],[177.56,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960220459,[[177.45,0.03632102],[177.44,5.6355],[177.42,40.51152471],[177.35,10.76],[177.31,220.40001293]],[[177.46,56.48],[177.48,5.6343],[177.49,27.92946916],[177.52,3.3158],[177.54,3.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960220761,[[177.45,0.03632102],[177.42,40.51152471],[177.31,220.40001293]],[[177.46,56.48],[177.48,5.6343],[177.49,27.92946916],[177.52,3.3158],[177.54,3.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960220956,[[177.45,0.03632102],[177.43,5.6358],[177.39,40.51152471],[177.36,10.74],[177.31,220.40001293]],[[177.46,84.37253731],[177.48,5.6343],[177.49,0.03693185],[177.52,3.3158],[177.54,3.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960221167,[[177.39,40.51152471],[177.36,16.06],[177.31,220.40001293],[177.08,28.2344],[173.97,65.43847862]],[[177.46,84.37253731],[177.49,0.03693185],[177.52,3.3158],[177.54,3.311],[177.68,16.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960221360,[[177.39,40.51152471],[177.36,30.15],[177.31,220.40001293],[177.08,28.2344],[175.21,43.62565241]],[[177.44,56.48],[177.46,27.89253731],[177.49,10.75693185],[177.52,3.3158],[177.54,43.82252471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960221567,[[177.39,40.51152471],[177.36,30.15],[177.31,220.40001293],[177.08,28.2344],[175.21,43.62565241]],[[177.43,56.48],[177.46,27.89253731],[177.49,10.72],[177.52,3.3158],[177.54,43.82252471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960221766,[[177.36,59.92152471],[177.31,220.40001293],[177.08,56.4694],[175.4,481.0],[175.39,54.53206551]],[[177.42,56.48],[177.46,27.89253731],[177.49,10.72],[177.51,40.51152471],[177.52,3.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960221966,[[177.36,59.92152471],[177.32,10.72],[177.31,220.40001293],[177.29,17.02911401],[177.22,202.56867613]],[[177.41,56.48],[177.46,27.89253731],[177.49,10.72],[177.51,40.51152471],[177.52,3.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960222165,[[177.36,59.92152471],[177.32,10.72],[177.31,234.49001293],[177.29,17.02911401],[177.22,202.56867613]],[[177.41,56.48],[177.46,27.89253731],[177.49,10.72],[177.51,40.51152471],[177.52,3.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960222360,[[177.36,59.92152471],[177.31,56.58001293],[177.3,22.26974429],[177.29,17.02911401],[177.24,370.57061192]],[[177.4,56.48],[177.41,27.89253731],[177.49,10.72],[177.51,40.51152471],[177.52,3.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960222561,[[177.37,0.04056918],[177.36,27.13001293],[177.35,22.26974429],[177.33,98.87844349],[177.32,17.02911401]],[[177.38,56.48],[177.4,27.93076289],[177.48,40.51152471],[177.49,10.72],[177.52,3.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960222765,[[177.36,16.52441293],[177.35,22.26974429],[177.33,64.00591878],[177.32,17.02911401],[177.3,40.51152471]],[[177.4,27.93076289],[177.48,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960222766,[[177.36,16.52441293],[177.35,22.26974429],[177.33,64.00591878],[177.32,17.02911401],[177.3,40.51152471]],[[177.37,56.48],[177.4,31.42016289],[177.41,10.7],[177.48,235.51144194],[177.51,124.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960222956,[[177.36,16.52441293],[177.35,22.26974429],[177.33,58.36691878],[177.32,17.02911401],[177.3,40.51152471]],[[177.37,56.48],[177.4,31.42016289],[177.41,10.7],[177.48,235.51144194],[177.51,124.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960223161,[[177.36,16.52441293],[177.35,22.26974429],[177.33,58.36691878],[177.32,17.02911401],[177.3,40.51152471]],[[177.37,84.37253731],[177.4,3.52762558],[177.41,10.7],[177.48,235.51144194],[177.51,124.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960223767,[[177.35,22.26974429],[177.33,58.36691878],[177.32,17.02911401],[177.3,40.51152471],[177.18,220.40236364]],[[177.37,84.37253731],[177.4,3.52762558],[177.41,10.7],[177.45,40.51152471],[177.48,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960223964,[[177.35,22.30768662],[177.33,58.36691878],[177.32,17.02911401],[177.3,40.51152471],[177.18,220.40236364]],[[177.36,56.48],[177.37,27.89253731],[177.4,3.52762558],[177.41,10.7],[177.45,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960224164,[[177.35,22.30768662],[177.33,58.36691878],[177.32,17.02911401],[177.3,40.51152471],[177.22,3.3254]],[[177.36,56.48],[177.37,27.89253731],[177.4,3.52762558],[177.41,10.7],[177.45,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960224364,[[177.35,22.30768662],[177.33,58.36691878],[177.32,17.02911401],[177.3,40.51152471],[177.22,3.3254]],[[177.36,84.37253731],[177.4,3.52762558],[177.41,10.7],[177.45,40.51152471],[178.76,29.70929989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960224660,[[177.35,22.30768662],[177.33,58.36691878],[177.32,17.02911401],[177.3,40.51152471],[177.22,3.3254]],[[177.4,3.52762558],[177.48,235.51144194],[177.66,63.02612471],[178.76,29.70929989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960224867,[[177.35,22.30768662],[177.33,98.87844349],[177.32,17.02911401],[177.22,206.6105],[177.18,28.40236364]],[[177.39,56.48],[177.4,31.42016289],[177.46,10.68],[177.48,235.51144194],[177.51,112.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960225067,[[177.35,0.03794233],[177.33,40.51152471],[177.31,48.86],[177.29,7.76620385],[177.28,135.02974429]],[[177.39,56.48],[177.4,31.42016289],[177.46,10.68],[177.48,235.51144194],[177.51,112.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960225368,[[177.35,0.03794233],[177.33,40.51152471],[177.31,48.86],[177.29,7.76620385],[177.28,135.02974429]],[[177.37,56.48],[177.39,27.89253731],[177.4,3.52762558],[177.46,10.68],[177.48,235.51144194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960225563,[[177.35,0.03794233],[177.31,48.86],[177.3,40.51152471],[177.29,7.76620385],[177.28,135.02974429]],[[177.36,56.48],[177.39,27.89253731],[177.4,3.52762558],[177.46,10.68],[177.48,235.51144194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960225865,[[177.35,0.03794233],[177.31,48.86],[177.3,40.51152471],[177.29,7.76620385],[177.28,135.02974429]],[[177.36,56.48],[177.39,27.89253731],[177.4,3.52762558],[177.45,40.51152471],[177.46,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960226067,[[177.35,0.03794233],[177.31,48.86],[177.29,7.76620385],[177.28,135.02974429],[177.27,40.51152471]],[[177.36,90.01063731],[177.4,3.52762558],[177.45,40.51152471],[177.46,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960226261,[[177.31,48.86],[177.29,7.76620385],[177.28,22.26974429],[177.27,40.51152471],[177.19,310.62677613]],[[177.36,84.37253731],[177.39,10.66],[177.4,3.52762558],[177.42,40.51152471],[177.48,235.51144194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960226461,[[177.31,48.86],[177.29,7.76620385],[177.28,22.26974429],[177.27,40.51152471],[177.19,310.62677613]],[[177.33,56.48],[177.36,27.89253731],[177.39,10.66],[177.4,3.52762558],[177.42,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960226663,[[177.31,48.86],[177.29,19.21620385],[177.28,22.26974429],[177.27,40.51152471],[177.22,167.0123409]],[[177.32,56.48],[177.36,27.89253731],[177.39,10.66],[177.4,3.4894],[177.42,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960227063,[[177.31,48.86],[177.29,19.21620385],[177.28,22.26974429],[177.27,40.51152471],[177.22,167.0123409]],[[177.39,10.66],[177.4,3.4894],[177.45,40.51152471],[177.66,63.02612471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960227260,[[177.31,48.86],[177.3,40.51152471],[177.29,19.21620385],[177.28,22.26974429],[177.22,167.0123409]],[[177.35,56.48],[177.39,38.55253731],[177.4,3.4894],[177.48,40.51152471],[177.66,63.02612471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960227566,[[177.36,5.6381],[177.33,40.54845034],[177.31,48.86],[177.3,40.51152471],[177.29,29.85620385]],[[177.37,2.451e-05],[177.47,10.64],[177.51,153.27152471],[177.56,194.99991723],[177.57,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960227773,[[177.36,46.14962471],[177.33,0.03692563],[177.31,48.86],[177.3,43.79622471],[177.29,29.85620385]],[[177.37,2.451e-05],[177.41,56.48],[177.47,38.53253731],[177.51,153.27152471],[177.55,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960227965,[[177.36,40.51152471],[177.31,48.86],[177.3,6.7804],[177.29,29.85620385],[177.19,112.78]],[[177.47,10.64],[177.51,153.27152471],[177.55,194.99991723],[177.81,28.1193],[178.75,21.89878405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960228270,[[177.31,48.86],[177.3,40.51152471],[177.29,19.21620385],[177.24,87.55037817],[177.22,195.39470454]],[[177.37,56.48],[177.45,40.51152471],[177.47,38.53253731],[177.5,194.99991723],[177.51,112.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960228468,[[177.31,48.86],[177.3,40.51152471],[177.29,19.21620385],[177.24,87.55037817],[177.23,3.4957]],[[177.34,56.48],[177.4,10.64],[177.45,40.51152471],[177.46,194.99991723],[177.47,27.89253731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960228669,[[177.31,48.86],[177.29,19.21620385],[177.27,40.51152471],[177.24,87.55037817],[177.23,3.4957]],[[177.34,56.48],[177.4,10.64],[177.45,68.40406202],[177.46,194.99991723],[177.64,22.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960228969,[[177.31,48.90006143],[177.29,19.21620385],[177.27,40.51152471],[177.24,87.55037817],[177.23,3.4957]],[[177.32,56.48],[177.34,27.93121356],[177.4,10.64],[177.42,40.51152471],[177.44,3.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960229169,[[177.31,48.90006143],[177.29,19.21620385],[177.27,40.51152471],[177.24,87.55037817],[177.23,3.4957]],[[177.32,56.48],[177.34,27.93121356],[177.39,3.3485],[177.4,10.64],[177.42,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960229368,[[177.31,48.90006143],[177.29,19.21620385],[177.27,40.51152471],[177.24,87.55037817],[177.23,3.4957]],[[177.34,0.03867625],[177.39,3.3485],[177.4,10.64],[177.42,40.51152471],[178.76,29.70929989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960229669,[[177.31,48.90006143],[177.29,19.21620385],[177.27,40.51152471],[177.24,87.55037817],[177.23,3.4957]],[[177.34,84.41121356],[177.39,3.3485],[177.4,10.64],[177.42,40.51152471],[178.76,29.70929989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960229967,[[177.31,48.90006143],[177.29,19.21620385],[177.27,40.51152471],[177.24,87.55037817],[177.23,3.4957]],[[177.32,56.48],[177.34,27.93121356],[177.39,3.3485],[177.4,10.64],[177.42,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960230468,[[177.31,54.53976143],[177.3,87.55037817],[177.29,11.45],[177.28,153.0269409],[177.27,231.79520084]],[[177.32,84.37253731],[177.34,0.03867625],[177.38,5.6375],[177.39,3.3485],[177.4,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960230669,[[177.31,48.90006143],[177.3,87.55037817],[177.29,11.45],[177.28,153.0269409],[177.27,231.79520084]],[[177.34,0.03867625],[177.39,3.3485],[177.4,10.64],[177.45,40.51152471],[177.66,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960230873,[[177.31,48.90006143],[177.3,87.55037817],[177.29,11.45],[177.28,153.0269409],[177.27,231.79520084]],[[177.34,27.93121356],[177.39,3.3485],[177.4,10.64],[177.45,40.51152471],[177.66,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960231071,[[177.31,48.90006143],[177.3,87.55037817],[177.29,11.45],[177.28,153.0269409],[177.27,231.79520084]],[[177.33,56.48],[177.34,27.93121356],[177.39,3.3485],[177.4,10.64],[177.45,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960231474,[[177.31,48.90006143],[177.3,87.55037817],[177.29,11.45],[177.28,153.0269409],[177.27,231.79520084]],[[177.32,56.48],[177.33,27.89253731],[177.34,0.03867625],[177.38,3.4106],[177.39,3.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960231864,[[177.31,54.53976143],[177.3,87.55037817],[177.29,11.45],[177.28,153.0269409],[177.27,231.79520084]],[[177.34,0.03867625],[177.38,3.4106],[177.39,3.3485],[177.66,40.51152471],[178.49,21.89878405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960232070,[[177.31,48.90006143],[177.3,87.55037817],[177.29,11.45],[177.28,153.0269409],[177.27,231.79520084]],[[177.33,56.48],[177.34,27.93121356],[177.37,194.99991723],[177.38,3.4106],[177.39,3.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960232272,[[177.3,87.55037817],[177.29,11.45],[177.28,153.0269409],[177.27,231.79520084]],[[177.33,56.48],[177.34,27.93121356],[177.37,194.99991723],[177.38,3.4106],[177.39,3.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960232273,[[177.3,77.10767817],[177.29,11.45],[177.28,153.0269409],[177.27,191.28367613],[177.24,40.51152471]],[[177.31,56.48],[177.34,0.03867625],[177.37,194.99991723],[177.38,3.4106],[177.39,43.86002471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960232668,[[177.3,72.19877817],[177.29,11.45],[177.28,153.0269409],[177.27,191.28367613],[177.21,40.51152471]],[[177.31,56.48],[177.33,10.6],[177.34,0.03867625],[177.36,40.51152471],[177.37,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960233071,[[177.3,72.19877817],[177.29,11.45],[177.28,158.6675409],[177.27,191.28367613],[177.21,40.51152471]],[[177.31,56.48],[177.33,10.6],[177.34,0.03867625],[177.35,5.6387],[177.37,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960233271,[[177.29,34.85277905],[177.28,62.4074108],[177.24,188.52989545],[177.22,191.28367613],[177.21,40.51152471]],[[177.31,56.48],[177.33,10.6],[177.34,0.03867625],[177.37,194.99991723],[177.39,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960233471,[[177.29,34.89490841],[177.28,62.4074108],[177.24,188.52989545],[177.22,191.28367613],[177.21,40.51152471]],[[177.3,56.48],[177.33,10.6],[177.34,0.03867625],[177.37,194.99991723],[177.39,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960233673,[[177.29,34.89490841],[177.28,62.4074108],[177.24,188.52989545],[177.22,191.28367613],[177.21,40.51152471]],[[177.3,62.12],[177.33,10.6],[177.34,0.03867625],[177.36,40.51152471],[177.37,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960233872,[[177.29,34.89490841],[177.28,62.4074108],[177.24,188.52989545],[177.22,205.38367613],[177.21,40.51152471]],[[177.3,56.48],[177.33,10.6],[177.34,0.03867625],[177.36,40.51152471],[177.37,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960234273,[[177.29,34.89490841],[177.28,62.4074108],[177.24,229.04142016],[177.22,205.38367613],[177.11,11.292]],[[177.3,56.48],[177.33,10.6],[177.34,0.03867625],[177.37,194.99991723],[177.39,153.33152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960234972,[[177.29,34.89490841],[177.28,62.4074108],[177.24,188.52989545],[177.22,205.38367613],[177.21,40.51152471]],[[177.3,56.48],[177.33,10.6],[177.34,0.03867625],[177.37,194.99991723],[177.39,153.33152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960235276,[[177.29,34.89490841],[177.28,62.4074108],[177.24,188.52989545],[177.22,205.38367613],[177.18,40.51152471]],[[177.3,56.48],[177.33,10.6],[177.34,0.03867625],[177.36,40.51152471],[177.37,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960235475,[[177.29,34.89490841],[177.28,62.4074108],[177.24,188.52989545],[177.22,205.38367613],[177.21,5.6426]],[[177.3,62.12],[177.33,10.6],[177.34,0.03867625],[177.36,40.51152471],[177.37,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960235985,[[177.29,34.89490841],[177.28,62.4074108],[177.24,188.52989545],[177.22,205.38367613],[175.59,54.53206551]],[[177.3,62.12],[177.33,10.6],[177.34,0.03867625],[177.36,40.51152471],[177.37,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960236288,[[177.29,11.49212936],[177.22,14.1],[177.21,40.51152471],[177.2,31.07277905],[177.19,62.4074108]],[[177.3,56.48],[177.33,10.6],[177.34,0.03867625],[177.36,40.51152471],[177.37,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960236487,[[177.29,11.49212936],[177.24,40.51152471],[177.22,14.1],[177.2,31.07277905],[177.19,62.4074108]],[[177.3,56.48],[177.33,10.6],[177.34,0.03867625],[177.37,194.99991723],[177.39,153.33152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960236685,[[177.29,11.49212936],[177.22,14.1],[177.21,40.51152471],[177.2,31.07277905],[177.19,62.4074108]],[[177.3,56.48],[177.33,10.6],[177.34,0.03867625],[177.37,194.99991723],[177.39,153.33152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960236876,[[177.29,11.49212936],[177.22,14.1],[177.2,31.07277905],[177.19,62.4074108],[177.18,65.96899226]],[[177.3,56.48],[177.33,10.6],[177.34,0.03867625],[177.36,40.51152471],[177.37,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960237079,[[177.29,11.49212936],[177.22,19.7425],[177.2,31.07277905],[177.19,62.4074108],[177.18,65.96899226]],[[177.3,56.48],[177.33,10.6],[177.34,0.03867625],[177.36,40.51152471],[177.37,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960237283,[[177.29,11.49212936],[177.22,14.1],[177.2,31.07277905],[177.19,62.4074108],[177.18,65.96899226]],[[177.3,62.12],[177.33,10.6],[177.34,0.03867625],[177.36,40.51152471],[177.37,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960237786,[[177.29,11.49212936],[177.22,14.1],[177.21,40.51152471],[177.2,31.07277905],[177.19,62.4074108]],[[177.3,56.48],[177.33,10.6],[177.34,0.03867625],[177.36,40.51152471],[177.37,194.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960238481,[[177.22,14.1],[177.2,31.07277905],[177.19,62.4074108],[177.18,65.96899226],[177.13,3.3693]],[[177.3,59.3],[177.33,51.11152471],[177.34,0.03867625],[177.37,194.99991723],[177.39,153.33152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960238782,[[177.22,14.1],[177.2,7.67],[177.18,40.51152471],[177.16,40.36436308],[177.15,69.2983108]],[[177.27,56.48],[177.33,51.11152471],[177.37,194.99991723],[177.39,153.33152471],[177.6,62.25602165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960239084,[[177.22,5.5771],[177.2,7.67],[177.16,40.36436308],[177.15,62.4074108],[177.13,25.45746755]],[[177.23,5.6422],[177.27,40.51152471],[177.32,194.99991723],[177.33,13.42],[177.35,11.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960239287,[[177.2,7.67],[177.16,40.36436308],[177.15,62.4074108],[177.13,25.45746755],[177.12,153.0269409]],[[177.23,67.02],[177.24,40.51152471],[177.26,194.99991723],[177.27,2.82],[177.3,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960239581,[[177.16,40.36436308],[177.15,62.4074108],[177.13,25.45746755],[177.12,153.0269409],[177.06,316.56533183]],[[177.21,40.51152471],[177.22,194.99991723],[177.23,13.36],[177.27,112.86],[177.3,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960239788,[[177.16,40.36436308],[177.15,62.4074108],[177.13,25.45746755],[177.12,153.0269409],[177.06,316.56533183]],[[177.17,56.48],[177.21,40.51152471],[177.22,194.99991723],[177.23,13.39974976],[177.27,112.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960239981,[[177.15,54.52770324],[177.13,25.45746755],[177.12,153.0269409],[177.06,276.05380712],[177.03,40.51152471]],[[177.16,62.1245],[177.21,40.51152471],[177.22,194.99991723],[177.23,10.54],[177.27,112.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960240182,[[177.13,25.45746755],[177.12,153.0269409],[177.06,269.32790712],[177.03,40.51152471],[176.76,56.5699]],[[177.16,10.54],[177.21,43.33152471],[177.22,194.99991723],[177.27,112.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960240387,[[177.13,25.45746755],[177.12,153.0269409],[177.06,269.32790712],[177.03,40.51152471],[176.96,10.52]],[[177.14,1.91272671],[177.16,10.54],[177.18,40.55085187],[177.2,194.99991723],[177.27,112.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960240583,[[177.13,25.45746755],[177.12,153.0269409],[177.06,269.32790712],[177.03,40.51152471],[176.96,10.52]],[[177.14,7.55782671],[177.16,10.54],[177.18,40.55085187],[177.2,194.99991723],[177.27,112.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960241085,[[177.13,25.45746755],[177.12,153.0269409],[177.06,269.32790712],[177.03,40.51152471],[176.96,10.52]],[[177.14,1.91272671],[177.16,10.54],[177.18,40.55085187],[177.2,194.99991723],[177.27,112.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960241490,[[177.12,153.0269409],[177.03,40.51152471],[176.96,10.52]],[[177.14,1.91272671],[177.16,10.54],[177.18,40.55085187],[177.2,194.99991723],[177.27,112.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960241491,[[177.12,0.04321246],[177.09,40.51152471],[177.03,51.03152471],[176.96,36.75866755],[176.95,159.7528409]],[[177.14,1.91272671],[177.16,10.54],[177.18,0.03932716],[177.2,194.99991723],[177.25,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960241687,[[177.12,0.04321246],[177.07,3.3279],[177.06,40.51152471],[177.03,10.52],[176.96,36.75866755]],[[177.13,1.91272671],[177.16,10.54],[177.18,0.03932716],[177.2,194.99991723],[177.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960241988,[[177.12,0.04321246],[177.07,3.3279],[177.03,10.52],[176.96,36.75866755]],[[177.13,1.91272671],[177.16,10.54],[177.18,0.03932716],[177.2,194.99991723],[177.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960241989,[[177.12,0.04321246],[177.09,40.51152471],[177.07,3.3279],[177.04,21.36],[177.03,65.15152471]],[[177.16,1.91272671],[177.2,194.99991723],[177.21,10.54],[177.25,40.51152471],[177.45,76.14216254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960242187,[[177.12,40.55473717],[177.08,3.2565],[177.07,3.3279],[177.04,21.36],[177.03,65.15152471]],[[177.2,194.99991723],[177.21,10.54],[177.28,40.51152471],[177.43,11.2719],[177.45,76.14216254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960242385,[[177.12,40.55473717],[177.08,3.2565],[177.07,3.3279],[177.04,21.36],[177.03,65.15152471]],[[177.21,10.54],[177.28,40.51152471],[177.43,11.2719],[177.45,76.14216254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960242386,[[177.15,40.51152471],[177.12,0.04321246],[177.1,10.54],[177.08,3.2565],[177.07,3.3279]],[[177.16,4.037e-05],[177.28,194.99991723],[177.31,40.51152471],[177.36,112.9],[177.38,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960242579,[[177.15,40.51152471],[177.13,3.3368],[177.12,40.51152471],[177.1,10.54],[177.08,3.2565]],[[177.27,10.54],[177.28,194.99991723],[177.31,5.6397],[177.34,40.51152471],[177.36,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960242783,[[177.24,40.51152471],[177.13,3.3368],[177.12,40.51152471],[177.1,10.54],[177.08,195.2565]],[[177.37,10.56],[177.38,194.99991723],[177.4,40.51152471],[177.45,189.04216254],[177.46,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960242989,[[177.24,40.51152471],[177.19,10.56],[177.13,3.3368],[177.12,40.51152471],[177.08,195.2565]],[[177.36,1.01450877],[177.37,10.56],[177.4,40.51152471],[177.45,189.04216254],[178.06,484.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960243185,[[177.21,40.51152471],[177.19,10.56],[177.13,3.3368],[177.12,40.51152471],[177.11,11.2921]],[[177.36,1.01450877],[177.37,51.07152471],[177.39,194.99991723],[177.45,189.04216254],[177.46,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960243396,[[177.19,10.56],[177.18,40.51152471],[177.13,3.3368],[177.12,40.51152471],[177.11,11.2921]],[[177.34,40.51152471],[177.36,1.01450877],[177.37,51.07152471],[177.39,194.99991723],[177.45,189.04216254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960243590,[[177.23,5.6419],[177.19,10.56],[177.18,40.51152471],[177.13,3.3368],[177.12,40.51152471]],[[177.34,40.51152471],[177.37,51.07152471],[177.39,194.99991723],[177.45,189.04216254],[177.46,306.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960243786,[[177.27,0.04265449],[177.18,40.51152471],[177.14,10.54],[177.13,3.3368],[177.12,40.51152471]],[[177.3,0.04000689],[177.34,40.51152471],[177.37,51.07152471],[177.39,194.99991723],[177.45,189.04216254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960243985,[[177.27,0.04265449],[177.18,40.51152471],[177.14,10.54],[177.13,3.3368],[177.12,40.51152471]],[[177.3,10.58000689],[177.34,40.51152471],[177.37,40.51152471],[177.45,205.95216254],[177.69,484.99991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960244186,[[177.27,0.04265449],[177.15,40.51152471],[177.13,3.3368],[176.94,40.51152471]],[[177.3,10.58000689],[177.31,40.51152471],[177.37,40.51152471],[177.45,205.95216254],[177.52,191.28367613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960244490,[[177.27,5.449e-05],[177.13,3.3368],[177.12,40.51152471],[177.11,10.54],[176.94,40.51152471]],[[177.28,46.15212471],[177.3,13.40000689],[177.37,40.51152471],[177.43,16.91],[177.44,11.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960244692,[[177.27,5.449e-05],[177.15,40.51152471],[177.13,3.3368],[177.11,10.54],[176.94,40.51152471]],[[177.28,5.6406],[177.3,13.40000689],[177.31,40.51152471],[177.37,40.51152471],[177.43,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960244892,[[177.27,5.449e-05],[177.18,40.51152471],[177.13,3.3368],[177.12,40.51152471],[177.11,10.54]],[[177.3,10.58000689],[177.34,40.51152471],[177.37,40.51152471],[177.59,45.0484],[180.39,64.70583396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960245091,[[177.27,5.449e-05],[177.18,40.51152471],[177.13,3.3368],[177.12,40.51152471],[177.11,10.54]],[[177.3,10.58000689],[177.34,40.51152471],[177.37,40.51152471],[177.53,11.2658],[177.59,22.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960245293,[[177.27,5.449e-05],[177.18,40.51152471],[177.13,3.3368],[177.12,40.51152471],[177.11,10.54]],[[177.3,10.58000689],[177.34,40.51152471],[177.37,40.51152471],[177.45,196.79154781],[177.46,23.24815583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960245694,[[177.27,5.449e-05],[177.19,3.1921],[177.18,40.51152471],[177.13,3.3368],[177.12,40.51152471]],[[177.3,10.58000689],[177.37,40.51152471],[177.45,196.79154781],[177.46,23.24815583],[177.57,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960245892,[[177.27,5.449e-05],[177.19,3.1921],[177.15,40.51152471],[177.13,3.3368],[176.94,40.51152471]],[[177.3,10.58000689],[177.32,40.51152471],[177.37,40.51152471],[177.42,16.91],[177.45,208.06224781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960246098,[[177.27,5.449e-05],[177.13,3.3368],[177.12,40.51152471],[176.96,192.0],[176.94,40.51152471]],[[177.28,5.6406],[177.29,40.51152471],[177.3,10.58000689],[177.37,40.51152471],[177.42,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960246293,[[177.09,43.70362471],[177.03,178.07152471],[176.96,192.0],[176.94,51.81392471],[176.78,28.2822]],[[177.28,1.01413433],[177.29,40.51152471],[177.3,53.9115316],[177.32,112.9],[177.37,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960246490,[[177.09,3.1921],[177.06,40.51152471],[177.05,3.3311],[177.03,137.56],[176.96,192.0]],[[177.18,5.6438],[177.23,40.51152471],[177.27,194.99991723],[177.28,1.01413433],[177.3,51.0915316]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960246700,[[177.05,3.3311],[177.03,54.63152471],[176.98,10.54],[176.96,192.0],[176.94,164.71392471]],[[177.18,10.54],[177.2,40.51152471],[177.22,194.99991723],[177.3,40.51152471],[177.36,301.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960246889,[[177.05,3.3311],[177.03,54.63152471],[176.98,10.54],[176.97,3.1921],[176.96,192.0]],[[177.17,40.51152471],[177.18,10.54],[177.22,194.99991723],[177.29,290.0],[177.3,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960247089,[[177.03,14.12],[177.0,40.51152471],[176.99,3.2379],[176.98,10.54],[176.97,3.1921]],[[177.16,194.99991723],[177.17,40.51152471],[177.18,10.54],[177.2,112.9],[177.21,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960247288,[[177.03,14.12],[176.99,3.2379],[176.98,3.3311],[176.97,43.70362471],[176.94,112.9]],[[177.14,40.51152471],[177.15,194.99991723],[177.18,10.54],[177.2,112.9],[177.21,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960247589,[[177.08,0.03711979],[177.03,14.12],[177.0,5.6493],[176.99,3.2379],[176.98,3.3311]],[[177.12,0.0419777],[177.13,194.99991723],[177.14,40.51152471],[177.18,10.54],[177.2,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960247790,[[177.08,0.03711979],[177.03,14.12],[177.0,5.6493],[176.99,3.2379],[176.98,3.3311]],[[177.11,10.54],[177.12,0.0419777],[177.13,194.99991723],[177.14,40.51152471],[177.2,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960247989,[[177.08,0.03711979],[177.03,14.12],[176.99,3.2379],[176.98,3.3311],[176.59,512.3126]],[[177.11,10.54],[177.12,0.0419777],[177.13,194.99991723],[177.14,40.51152471],[177.2,402.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960248184,[[177.04,2.20691979],[177.03,14.12],[176.94,92.99262332],[176.92,158.6788409],[176.59,512.3126]],[[177.11,10.54],[177.12,0.0419777],[177.2,402.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960248185,[[177.04,2.20691979],[177.03,14.12],[176.94,92.99262332],[176.92,158.6788409],[176.91,419.42799747]],[[177.05,5.648],[177.1,196.01226415],[177.11,53.87152471],[177.12,40.55350241],[177.2,402.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960248386,[[177.03,7.07521979],[176.94,92.99262332],[176.92,153.0269409],[176.91,419.42799747],[176.88,50.61932471]],[[177.05,40.51152471],[177.09,194.99991723],[177.11,13.36],[177.12,40.51152471],[177.2,402.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960248589,[[177.03,1.979e-05],[176.94,92.99262332],[176.92,153.0269409],[176.91,419.42799747],[176.88,50.61932471]],[[177.04,10.54],[177.05,43.33152471],[177.08,112.94],[177.09,194.99991723],[177.12,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960248792,[[177.03,1.979e-05],[176.94,92.99262332],[176.92,153.0269409],[176.91,419.42799747],[176.88,50.61932471]],[[177.04,16.1883],[177.05,43.33152471],[177.08,112.94],[177.12,40.51152471],[177.19,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960249096,[[177.03,1.979e-05],[176.94,92.99262332],[176.92,153.0269409],[176.91,419.42799747],[176.88,50.61932471]],[[177.04,19.0083],[177.05,40.51152471],[177.08,112.94],[177.12,40.51152471],[177.19,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960249396,[[177.02,9.58e-05],[176.94,92.99262332],[176.92,153.0269409],[176.91,419.42799747],[176.89,239.47785257]],[[177.04,20.01957657],[177.05,40.55258588],[177.08,112.94],[177.11,290.0],[177.12,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960249593,[[176.94,92.99262332],[176.92,153.0269409],[176.91,419.42799747],[176.89,233.82495257],[176.88,6.7246]],[[176.96,5.6511],[177.03,41.52280128],[177.04,10.54],[177.08,129.85],[177.11,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960249793,[[176.94,75.31372332],[176.92,153.0269409],[176.91,419.42799747],[176.89,233.82495257],[176.79,40.51152471]],[[176.95,10.52],[176.96,46.16262471],[177.03,40.51152471],[177.04,19.73],[177.07,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960249990,[[176.94,55.80122332],[176.92,153.0269409],[176.91,419.42799747],[176.89,233.82495257],[176.79,40.51152471]],[[176.95,10.52],[176.96,48.98262471],[177.03,40.51152471],[177.04,16.91],[177.07,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960250190,[[176.94,55.80122332],[176.92,153.0269409],[176.91,419.42799747],[176.89,233.82495257]],[[176.95,10.52],[176.96,48.98262471],[177.03,40.51152471],[177.04,16.91],[177.07,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960250191,[[176.94,46.71512332],[176.92,153.0269409],[176.91,419.42799747],[176.89,233.82495257],[176.76,40.51152471]],[[176.95,13.34],[176.96,46.16262471],[177.03,57.42152471],[177.07,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960250392,[[176.94,46.71512332],[176.92,153.0269409],[176.91,419.42799747],[176.89,233.82495257],[176.81,5.6555]],[[176.95,13.34],[176.96,46.16262471],[177.03,57.42152471],[177.07,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960250695,[[176.79,40.51152471],[176.63,153.0269409],[176.61,191.28367613],[176.6,112.04979008],[176.59,1103.46432134]],[[176.95,13.34],[176.96,46.16262471],[177.03,57.42152471],[177.07,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960250696,[[176.79,40.51152471],[176.63,153.0269409],[176.61,191.28367613],[176.6,112.04979008],[176.59,1103.46432134]],[[176.95,13.34],[176.96,40.55115461],[177.03,57.42152471],[177.07,290.0],[177.24,30.9975411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960250998,[[176.71,40.51152471],[176.66,113.0],[176.63,355.5669409],[176.61,191.28367613],[176.6,112.04979008]],[[176.87,40.51152471],[176.94,41.52219881],[176.95,10.52],[176.96,129.91],[177.02,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960251196,[[176.71,40.51152471],[176.68,9.9659],[176.66,113.0],[176.63,355.5669409],[176.61,191.28367613]],[[176.86,10.54],[176.87,40.51152471],[176.89,0.03631787],[176.91,5.6525],[176.94,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960251392,[[176.71,40.51152471],[176.68,9.9659],[176.67,40.51152471],[176.66,113.0],[176.63,355.5669409]],[[176.86,10.54],[176.87,40.51152471],[176.94,40.51152471],[176.96,113.0],[179.06,2.0597303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960251691,[[176.74,40.51152471],[176.72,15.21],[176.7,10.54],[176.68,9.9659],[176.67,40.51152471]],[[176.8,0.0412558],[176.86,10.54],[176.9,40.51152471],[176.94,40.51152471],[176.96,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960251896,[[176.74,40.51152471],[176.72,15.21],[176.7,10.54],[176.68,9.9659],[176.67,40.51152471]],[[176.86,10.54],[176.94,40.51152471],[176.96,113.0],[177.12,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960252100,[[176.72,15.21],[176.68,9.9659],[176.67,40.51152471],[176.57,346.82495257],[176.49,40.51152471]],[[176.84,40.51152471],[176.86,10.54],[176.94,40.51152471],[176.96,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960252292,[[176.72,15.21],[176.68,9.9659],[176.67,40.51152471],[176.6,122.58979008],[176.57,346.82495257]],[[176.84,40.51152471],[176.86,10.54],[176.94,40.51152471],[176.96,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960252492,[[176.72,15.21],[176.68,9.9659],[176.67,40.51152471],[176.6,122.58979008],[176.57,346.82495257]],[[176.84,40.51152471],[176.86,10.54],[176.89,5.6533],[176.94,40.51152471],[176.96,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960252693,[[176.74,5.6577],[176.72,15.21],[176.68,9.9659],[176.67,40.51152471],[176.6,122.58979008]],[[176.84,40.51152471],[176.86,10.54],[176.94,40.51152471],[176.96,113.0],[177.01,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960253099,[[176.77,0.04101237],[176.74,5.6577],[176.72,19.94],[176.68,9.9659],[176.67,40.51152471]],[[176.81,0.03842741],[176.84,40.51152471],[176.86,10.54],[176.94,40.51152471],[176.96,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960253297,[[176.77,0.02031237],[176.72,19.94],[176.68,9.9659],[176.64,40.51152471],[176.63,153.0269409]],[[176.81,40.54995212],[176.83,195.0],[176.84,40.51152471],[176.86,10.54],[176.93,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960253597,[[176.72,19.94],[176.63,153.0269409],[176.61,231.79520084],[176.6,112.04979008],[176.44,192.0]],[[176.78,40.51152471],[176.8,195.0],[176.81,0.03842741],[176.83,113.0],[176.84,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960253794,[[176.72,19.94],[176.67,40.51152471],[176.63,153.0269409],[176.61,191.28367613],[176.6,118.91669008]],[[176.77,205.54],[176.81,0.03842741],[176.83,113.0],[176.84,40.51152471],[177.03,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960254002,[[176.72,19.94],[176.67,40.51152471],[176.63,153.0269409],[176.62,10.54],[176.61,191.28367613]],[[176.77,10.54],[176.82,195.0],[176.83,113.0],[176.84,40.51152471],[177.03,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960254297,[[176.72,19.9176],[176.63,153.0269409],[176.61,191.28367613],[176.57,233.82495257],[176.52,10.54]],[[176.75,40.51152471],[176.76,195.0],[176.77,13.36],[176.83,113.0],[176.84,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960254497,[[176.72,19.8737],[176.63,153.0269409],[176.61,191.28367613],[176.57,233.82495257],[176.52,10.54]],[[176.75,43.01735471],[176.76,195.0],[176.77,10.54],[176.83,113.0],[176.84,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960254692,[[176.72,19.8737],[176.64,17.03],[176.6,6.8669],[176.52,10.54],[176.3,153.0269409]],[[176.75,43.01735471],[176.76,195.0],[176.77,10.54],[176.83,113.0],[176.84,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960254898,[[176.72,19.8737],[176.64,17.03],[176.6,6.8669],[176.52,10.54],[176.3,153.0269409]],[[176.75,40.23621536],[176.76,195.0],[176.77,10.54],[176.83,113.0],[176.84,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960255092,[[176.72,19.8737],[176.64,17.03],[176.6,6.8669],[176.58,3.3495],[176.55,40.51152471]],[[176.75,43.05621536],[176.76,235.51152471],[176.77,10.54],[176.83,113.0],[176.84,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960255292,[[176.72,14.2137],[176.64,17.03],[176.6,3.5067],[176.58,3.3495],[176.52,40.51152471]],[[176.74,195.0],[176.75,43.05621536],[176.76,40.51152471],[176.77,10.54],[176.82,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960255497,[[176.72,14.2137],[176.64,17.03],[176.6,3.5067],[176.58,3.3495],[176.53,3.3701]],[[176.74,195.0],[176.75,43.05621536],[176.76,40.51152471],[176.77,10.54],[176.82,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960255695,[[176.72,14.2137],[176.64,17.03],[176.6,3.5067],[176.58,3.3495],[176.55,40.51152471]],[[176.74,197.82],[176.75,40.23621536],[176.76,40.51152471],[176.77,10.54],[176.82,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960255899,[[176.72,14.2137],[176.64,17.03],[176.6,3.5067],[176.58,3.3495],[176.55,40.51152471]],[[176.74,195.0],[176.75,40.23621536],[176.77,10.54],[176.82,290.0],[176.94,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960256099,[[176.72,14.2137],[176.64,17.03],[176.6,3.5067],[176.58,3.3495],[176.55,40.51152471]],[[176.74,197.82],[176.75,40.23621536],[176.76,40.51152471],[176.77,10.54],[176.82,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960256291,[[176.72,14.2137],[176.64,17.03],[176.6,3.5067],[176.58,3.3495],[176.52,40.51152471]],[[176.74,197.82],[176.75,40.23621536],[176.76,40.51152471],[176.77,10.54],[176.82,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960256500,[[176.64,17.03],[176.49,40.51152471],[175.84,113.7311]],[[176.73,196.01005514],[176.74,2.82],[176.75,40.23621536],[176.76,40.51152471],[176.77,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960256795,[[176.64,17.03],[176.57,5.6631],[176.49,6.9137],[176.46,40.51152471],[176.39,10.52]],[[176.65,40.51152471],[176.67,40.51152471],[176.72,197.14178895],[176.74,27.0],[176.75,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960257002,[[176.64,17.03],[176.49,6.9137],[176.43,43.88162471],[176.22,40.51152471],[176.06,292.60384816]],[[176.65,51.05152471],[176.66,308.06],[176.67,40.51152471],[176.72,1.13173381],[176.74,29.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960257204,[[176.64,17.03],[176.49,6.9137],[176.43,43.88162471],[176.37,10.54],[176.22,40.51152471]],[[176.65,53.89152471],[176.66,308.06],[176.67,40.51152471],[176.7,0.03693525],[176.72,1.13173381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960257496,[[176.37,40.51152471],[176.29,219.45230299],[176.28,202.62367613],[176.24,425.82495257],[176.22,40.51152471]],[[176.65,53.89152471],[176.66,308.06],[176.67,81.02304942],[176.72,1.13173381],[176.98,16.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960257705,[[176.37,57.4915792],[176.32,10.4555],[176.31,40.51152471],[176.29,219.45230299],[176.28,202.62367613]],[[176.52,26.36152471],[176.58,40.51152471],[176.65,10.54],[176.66,308.0965528],[176.67,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960258002,[[176.37,16.98005449],[176.35,40.51152471],[176.32,10.4555],[176.29,219.45230299],[176.28,202.62367613]],[[176.49,40.51152471],[176.51,11.34],[176.58,40.51152471],[176.64,1.13224637],[176.66,308.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960258200,[[176.38,14.17],[176.37,16.98005449],[176.32,50.96702471],[176.29,219.45230299],[176.28,191.28367613]],[[176.49,40.51152471],[176.51,11.34],[176.54,113.14],[176.58,40.51152471],[176.64,1.13224637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960258404,[[176.38,14.17],[176.37,16.98005449],[176.32,10.4555],[176.29,146.8238277],[176.28,191.28367613]],[[176.46,40.5535462],[176.51,11.34],[176.54,113.14],[176.58,40.51152471],[176.64,1.13224637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960258702,[[176.38,14.17],[176.32,10.4555],[176.29,106.31230299],[176.28,191.28367613],[176.26,268.65584605]],[[176.46,40.5535462],[176.51,11.34],[176.54,113.14],[176.58,40.51152471],[176.64,1.13224637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960258703,[[176.38,14.17],[176.32,10.4555],[176.29,106.31230299],[176.28,191.28367613],[176.26,268.65584605]],[[176.43,40.51152471],[176.46,0.04202149],[176.49,40.51152471],[176.51,11.34],[176.54,113.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960258890,[[176.38,14.17],[176.32,10.4555],[176.29,106.31230299],[176.28,191.28367613],[176.26,268.65584605]],[[176.43,40.51152471],[176.46,0.04202149],[176.49,40.51152471],[176.54,113.14],[179.72,69.55144058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960259093,[[176.38,14.17],[176.32,6.9137],[176.26,40.51152471],[176.12,259.71651014],[176.1,191.28367613]],[[176.42,11.68],[176.43,40.51152471],[176.49,40.51152471],[176.54,113.14],[177.01,30.9975411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960259296,[[176.38,14.17],[176.26,40.51152471],[176.25,3.5418],[176.2,124.86],[176.12,259.71651014]],[[176.42,11.68],[176.43,40.51152471],[176.49,40.51152471],[176.54,113.14],[177.01,30.9975411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960259498,[[176.38,14.17],[176.25,3.5418],[176.21,6.5393],[176.2,113.14],[176.18,11.76]],[[176.42,11.68],[176.43,40.51152471],[176.46,5.667],[176.49,40.51152471],[176.54,113.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960259697,[[176.38,14.17],[176.27,40.51152471],[176.25,3.5418],[176.24,40.51152471],[176.21,6.5393]],[[176.42,11.68],[176.43,40.51152471],[176.49,40.51152471],[176.54,113.14],[178.67,2.0597303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960259899,[[176.38,14.17],[176.27,40.51152471],[176.25,3.5418],[176.24,40.51152471],[176.21,6.5393]],[[176.42,11.72353386],[176.43,40.51152471],[176.54,113.14],[176.67,40.51152471],[178.67,2.0597303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960260091,[[176.38,14.17],[176.27,40.51152471],[176.25,3.5418],[176.24,40.51152471],[176.21,6.5393]],[[176.42,11.72353386],[176.43,40.51152471],[176.5,5.6658],[176.54,113.14],[176.67,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960260292,[[176.38,14.17],[176.27,40.51152471],[176.25,3.5418],[176.24,40.51152471],[176.21,6.5393]],[[176.42,11.72353386],[176.43,40.51152471],[176.54,113.14],[176.67,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960260700,[[176.38,14.17],[176.33,40.51152471],[176.25,15.3618],[176.24,40.51152471],[176.22,113.24]],[[176.42,0.04353386],[176.49,40.51152471],[176.63,195.0],[176.67,40.51152471],[177.82,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960260901,[[176.38,14.17],[176.36,40.51152471],[176.34,6.5393],[176.32,11.88],[176.31,40.51152471]],[[176.47,11.84],[176.52,40.51152471],[176.56,113.24],[176.63,195.0],[176.67,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960261098,[[176.38,31.15005449],[176.34,6.5393]],[[176.56,113.24],[176.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960261099,[[176.38,31.15005449],[176.34,6.5393],[176.28,40.51152471],[176.25,11.9],[176.13,40.51152471]],[[176.43,40.51152471],[176.49,40.51152471],[176.5,11.88],[176.56,113.24],[176.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960261303,[[176.38,14.17],[176.29,3.3371],[176.2,11.9],[176.13,40.51152471],[176.04,40.51152471]],[[176.4,40.51152471],[176.42,11.9],[176.49,40.51152471],[176.56,113.24],[176.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960261497,[[176.38,14.17],[176.29,3.3371],[176.25,3.2374],[176.18,11.9],[176.13,40.51152471]],[[176.4,40.51152471],[176.42,11.9],[176.49,40.51152471],[176.56,113.24],[176.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960261701,[[176.38,14.17],[176.29,3.3371],[176.25,3.2374],[176.22,153.75152471],[176.18,11.9]],[[176.42,11.9],[176.43,40.51152471],[176.49,40.51152471],[176.56,113.24],[176.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960262105,[[176.38,14.20614312],[176.29,3.3371],[176.25,3.2374],[176.22,113.24],[176.18,11.9]],[[176.42,11.9421171],[176.43,40.51152471],[176.49,40.51152471],[176.56,113.24],[176.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960262502,[[176.38,14.20614312],[176.29,3.3371],[176.25,3.2374],[176.22,113.24],[176.18,11.9]],[[176.4,40.51152471],[176.42,11.9421171],[176.49,40.51152471],[176.55,0.0574],[176.56,113.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960262699,[[176.38,14.20614312],[176.29,3.3371],[176.25,3.2374],[176.22,113.24],[176.19,12.0]],[[176.4,40.51152471],[176.42,17.6103171],[176.49,40.51152471],[176.55,0.0574],[176.56,113.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960263006,[[176.38,14.20614312],[176.29,3.3371],[176.25,3.2374],[176.22,113.24],[176.19,12.0]],[[176.42,11.9421171],[176.43,40.51152471],[176.49,40.51152471],[176.55,0.0574],[176.56,113.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960263610,[[176.38,14.20614312],[176.29,3.3371],[176.25,3.2374],[176.22,153.75152471],[176.19,12.0]],[[176.42,11.9421171],[176.46,40.51152471],[176.55,0.0574],[176.56,113.24],[176.67,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960263806,[[176.38,14.20614312],[176.34,40.51152471],[176.29,3.3371],[176.26,12.06],[176.25,3.2374]],[[176.42,0.0421171],[176.49,40.51152471],[176.53,5.6649],[176.56,113.24],[176.67,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960264006,[[176.38,14.20614312],[176.34,40.51152471],[176.29,3.3371],[176.26,12.06],[176.25,3.2374]],[[176.5,12.06],[176.52,40.51152471],[176.56,113.24],[176.62,0.0574],[176.67,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960264203,[[176.38,31.18619761],[176.29,3.3371],[176.28,40.51152471],[176.26,12.06],[176.25,3.2374]],[[176.46,40.51152471],[176.49,40.51152471],[176.5,12.06],[176.56,113.24],[176.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960264401,[[176.38,31.15005449],[176.29,3.3371],[176.28,40.51152471],[176.25,3.2374],[176.2,12.04]],[[176.46,40.51152471],[176.49,40.51152471],[176.5,12.06],[176.56,113.24],[176.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960264607,[[176.38,14.17],[176.29,3.3371],[176.28,40.51152471],[176.25,3.2374],[176.2,12.04]],[[176.43,40.51152471],[176.49,40.51152471],[176.5,12.06],[176.56,113.24],[176.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960264808,[[176.38,14.17],[176.29,3.3371],[176.28,40.51152471],[176.25,3.2374],[176.22,153.75152471]],[[176.42,12.04],[176.43,40.51152471],[176.49,40.51152471],[176.56,113.24],[176.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960265002,[[176.38,14.17],[176.29,3.3371],[176.25,43.74892471],[176.22,113.24],[176.04,40.51152471]],[[176.42,17.7082],[176.43,40.51152471],[176.49,40.51152471],[176.56,113.24],[176.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960265196,[[176.38,14.2104641],[176.29,3.3371],[176.25,3.2374],[176.22,153.75152471],[176.04,40.51152471]],[[176.4,40.51152471],[176.42,12.07632536],[176.44,113.3],[176.49,40.51152471],[176.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960265802,[[176.38,14.2104641],[176.29,3.3371],[176.25,43.74892471],[176.22,113.24],[176.04,40.51152471]],[[176.4,40.51152471],[176.42,12.07632536],[176.44,113.3],[176.49,40.51152471],[176.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960266002,[[176.38,14.2104641],[176.29,3.3371],[176.28,40.51152471],[176.25,3.2374],[176.22,153.75152471]],[[176.42,12.07632536],[176.43,40.51152471],[176.44,113.3],[176.49,40.51152471],[176.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960266198,[[176.38,14.2104641],[176.29,3.3371],[176.28,40.51152471],[176.25,3.2374],[176.24,12.04]],[[176.42,12.07632536],[176.43,40.51152471],[176.44,113.3],[176.49,40.51152471],[176.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960266505,[[176.38,14.2104641],[176.29,3.3371],[176.25,43.74892471],[176.22,113.24],[176.04,40.51152471]],[[176.42,12.07632536],[176.43,40.51152471],[176.44,113.3],[176.49,40.51152471],[176.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960266809,[[176.38,14.2104641],[176.29,3.3371],[176.25,43.74892471],[176.22,113.24],[176.2,12.04]],[[176.4,40.51152471],[176.42,12.07632536],[176.44,113.3],[176.49,40.51152471],[176.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960267011,[[176.38,14.2104641],[176.25,3.2374],[176.22,40.51152471],[176.15,12.04],[176.13,153.87152471]],[[176.4,40.51152471],[176.42,12.07632536],[176.44,113.3],[176.49,40.51152471],[176.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960267209,[[176.38,14.2104641],[176.28,13.95],[176.25,3.2374],[176.22,40.51152471],[176.15,12.04]],[[176.39,5.6691],[176.4,40.51152471],[176.42,12.07632536],[176.44,113.3],[176.49,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960267410,[[176.38,6.41e-05],[176.28,13.95],[176.25,3.2374],[176.22,40.51152471],[176.16,3.2208]],[[176.39,5.6691],[176.4,81.02304942],[176.42,12.07632536],[176.44,113.3],[176.48,0.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960267601,[[176.38,6.41e-05],[176.28,13.95],[176.25,3.2374],[176.19,40.51152471],[176.16,6.5512]],[[176.39,5.6691],[176.4,40.51152471],[176.42,12.07632536],[176.44,113.3],[176.48,0.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960267806,[[176.38,6.41e-05],[176.28,13.95],[176.25,3.2374],[176.22,40.51152471],[176.16,6.5512]],[[176.4,46.18032471],[176.42,12.07632536],[176.44,113.3],[176.48,0.0995],[178.58,2.0597303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960268111,[[176.38,6.41e-05],[176.28,13.95],[176.25,43.74892471],[176.16,6.5512],[176.04,40.51152471]],[[176.42,12.07632536],[176.43,40.51152471],[176.44,113.3],[176.57,211.91],[178.58,2.0597303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960268305,[[176.38,6.41e-05],[176.29,6.5512],[176.28,13.95],[176.25,3.2374],[176.22,40.51152471]],[[176.4,40.51152471],[176.42,12.07632536],[176.44,113.3],[176.57,211.91],[178.58,2.0597303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960268509,[[176.38,6.41e-05],[176.29,6.5512],[176.28,13.95],[176.25,3.2374],[176.22,40.51152471]],[[176.39,5.6691],[176.4,40.51152471],[176.42,12.07632536],[176.44,113.3],[176.57,211.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960268710,[[176.38,6.41e-05],[176.29,6.5512],[176.28,13.95],[176.25,3.2374],[176.22,40.51152471]],[[176.4,40.51152471],[176.42,12.07632536],[176.44,113.3],[176.57,211.91],[181.53,107.8430566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960269011,[[176.38,6.41e-05],[176.29,6.5512],[176.28,13.95],[176.25,3.2374],[176.22,40.51152471]],[[176.39,5.6691],[176.4,40.51152471],[176.42,12.07632536],[176.44,113.3],[176.57,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960269207,[[176.38,6.41e-05],[176.29,6.5512],[176.28,13.95],[176.25,3.2374],[176.22,40.51152471]],[[176.39,5.6691],[176.4,40.51152471],[176.42,12.07632536],[176.44,113.3],[176.52,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960269404,[[176.38,6.41e-05],[176.29,3.3304],[176.28,13.95],[176.25,3.2374],[176.22,40.51152471]],[[176.4,40.51152471],[176.42,12.07632536],[176.44,113.3],[176.52,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960269604,[[176.38,6.41e-05],[176.28,13.95],[176.25,3.2374],[176.23,3.4275],[176.19,40.51152471]],[[176.39,5.6691],[176.4,83.86304942],[176.42,39.07632536],[176.44,113.3],[176.49,57.42152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960269808,[[176.38,6.41e-05],[176.28,13.95],[176.25,3.2374],[176.23,3.4275],[176.19,40.51152471]],[[176.39,8.5091],[176.4,81.02304942],[176.42,39.07632536],[176.44,113.3],[176.49,57.42152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960270014,[[176.38,6.41e-05],[176.28,13.95],[176.25,3.2374],[176.23,3.4275],[176.15,40.51152471]],[[176.39,8.5091],[176.4,81.02304942],[176.42,39.07632536],[176.44,113.3],[176.49,57.42152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960270708,[[176.38,6.41e-05],[176.28,13.95],[176.25,43.74892471],[176.23,3.4275],[176.2,12.08]],[[176.42,27.03632536],[176.58,153.91152471],[176.64,12.45454637],[176.67,45.2824],[176.78,28.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960270902,[[176.38,6.41e-05],[176.29,3.3803],[176.28,13.95],[176.25,3.2374],[176.23,3.4275]],[[176.4,40.51152471],[176.42,27.03632536],[176.44,12.08],[176.49,40.51152471],[176.58,113.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960271116,[[176.38,6.41e-05],[176.29,3.3803],[176.28,13.95],[176.25,3.2374],[176.23,3.4275]],[[176.4,81.02304942],[176.42,27.03632536],[176.43,113.4],[176.44,12.08],[176.49,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960271408,[[176.38,6.41e-05],[176.3,0.32334],[176.28,13.95],[176.04,153.91152471],[175.95,40.51152471]],[[176.4,81.02304942],[176.42,27.03632536],[176.43,113.4],[176.44,12.08],[176.49,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960271409,[[176.38,6.41e-05],[176.3,0.32334],[176.28,13.95],[176.04,153.91152471],[175.95,40.51152471]],[[176.39,6.67880173],[176.4,81.02304942],[176.42,27.03632536],[176.43,113.4],[176.44,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960271608,[[176.3,4e-05],[176.28,13.95],[176.14,9.8182],[176.13,40.51152471],[176.04,166.01152471]],[[176.39,1.00970173],[176.4,81.02304942],[176.42,27.03632536],[176.43,113.4],[176.44,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960271809,[[176.28,13.92844],[176.14,9.8182],[176.04,113.4],[175.86,919.43152471],[175.61,484.0]],[[176.29,5.6723],[176.31,81.02304942],[176.39,1.00970173],[176.4,57.42152471],[176.42,27.03632536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960272113,[[176.28,4e-05],[176.14,3.1954],[176.08,40.51152471],[176.05,43.93902471],[175.99,23.4435]],[[176.29,131.1523],[176.31,81.02304942],[176.4,57.42152471],[176.42,27.0],[176.56,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960272310,[[176.28,4e-05],[176.14,3.1954],[176.08,40.51152471],[176.05,43.93902471],[176.03,12.12]],[[176.29,131.1523],[176.31,81.02304942],[176.4,57.42152471],[176.42,27.0],[176.56,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960272707,[[176.28,4e-05],[176.14,3.1954],[176.08,40.51152471],[176.05,43.93902471],[176.03,12.12]],[[176.29,133.9923],[176.31,81.02304942],[176.4,57.42152471],[176.42,27.0],[176.56,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960272904,[[176.28,4e-05],[176.27,0.04266749],[176.14,3.1954],[176.08,40.51152471],[176.05,43.93902471]],[[176.29,133.9923],[176.3,0.04156201],[176.31,81.02304942],[176.4,57.42152471],[176.42,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960273109,[[176.05,43.93902471]],[[176.29,133.9923],[176.3,0.04156201],[176.31,81.02304942],[176.42,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960273110,[[176.05,3.4275],[175.99,40.51152471],[175.86,40.51152471],[175.72,879.2],[175.42,776.60384816]],[[176.29,128.32],[176.3,0.04156201],[176.31,138.44457413],[176.42,27.0],[176.44,879.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960273309,[[176.05,16.98005449],[175.95,40.51152471],[175.86,52.63152471],[175.84,113.44],[175.77,40.51152471]],[[176.29,128.32],[176.3,0.04156201],[176.31,138.44457413],[176.42,27.0],[176.44,879.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960273310,[[176.05,16.98005449],[175.95,40.51152471],[175.86,52.63152471],[175.84,113.44],[175.77,40.51152471]],[[176.12,40.51152471],[176.22,40.51152471],[176.28,1.00844863],[176.29,142.39],[176.3,0.04156201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960273613,[[175.77,40.51152471],[175.68,40.51152471],[175.59,22.26941171],[175.56,879.2],[175.43,484.0]],[[176.06,40.51152471],[176.11,12.12],[176.13,40.51152471],[176.17,113.44],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960273813,[[175.87,6.3907],[175.86,40.51152471],[175.78,15.5486],[175.77,57.4915792],[175.75,113.44]],[[176.03,40.51152471],[176.11,12.12],[176.13,40.51152471],[176.17,130.35],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960274016,[[175.87,23.37075449],[175.78,15.5486],[175.77,57.4915792],[175.75,113.44]],[[176.13,40.51152471],[176.17,130.35],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960274017,[[175.87,23.37075449],[175.83,40.51152471],[175.78,15.5486],[175.77,232.51152471],[175.75,113.44]],[[176.0,40.51152471],[176.02,12.1],[176.05,113.44],[176.13,40.51152471],[176.17,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960274206,[[175.89,40.51152471],[175.87,6.3907],[175.86,40.51152471],[175.78,195.4486],[175.77,40.51152471]],[[176.05,12.1],[176.06,40.51152471],[176.13,40.51152471],[185.62,172.54889056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960274407,[[175.9,3.4486],[175.87,131.9507],[175.86,40.51152471],[175.78,192.0],[175.77,40.51152471]],[[175.95,0.04243766],[176.09,40.51152471],[176.11,12.12],[176.13,40.51152471],[176.14,113.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960274615,[[175.94,40.51152471],[175.9,3.4486],[175.87,134.7907],[175.86,40.51152471],[175.77,40.51152471]],[[176.11,12.12],[176.12,40.51152471],[176.2,5.6754],[176.23,113.52],[176.31,117.12975203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960274812,[[176.02,40.51152471],[175.95,52.65152471],[175.9,3.4486],[175.87,119.8307],[175.86,40.51152471]],[[176.21,12.12],[176.28,113.52],[176.31,117.12975203],[176.4,40.51152471],[176.52,11.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960275016,[[176.05,40.51152471],[176.03,10.1968],[176.02,12.12],[175.99,113.52],[175.95,40.51152471]],[[176.21,12.12],[176.28,113.52],[176.31,117.12975203],[176.4,40.51152471],[176.52,11.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960275209,[[176.11,40.51152471],[176.04,40.51152471],[176.03,10.1968],[176.02,12.12],[175.99,113.52]],[[176.21,12.12],[176.28,154.03152471],[176.31,76.61822732],[176.36,16.91],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960275418,[[176.15,40.51152471],[176.12,12.14],[176.04,40.51152471],[176.03,13.0368],[175.99,113.52]],[[176.33,12.14],[176.35,40.51152471],[176.39,113.52],[176.4,40.51152471],[176.61,879.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960275611,[[176.16,22.1545],[176.15,40.51152471],[176.13,40.51152471],[176.11,113.52],[176.04,40.51152471]],[[176.33,12.14],[176.35,40.51152471],[176.39,113.52],[176.4,40.51152471],[176.61,879.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960275812,[[176.19,40.51152471],[176.16,22.1545],[176.15,16.98005449],[176.13,40.51152471],[176.11,113.52]],[[176.35,40.51152471],[176.38,12.12],[176.39,113.52],[176.4,40.51152471],[176.61,879.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960276017,[[176.22,0.0405121],[176.16,67.5260792],[176.11,113.52],[175.95,40.51152471],[175.83,0.38520928]],[[176.26,0.03839689],[176.32,40.51152471],[176.38,12.12],[176.39,113.52],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960276215,[[176.22,0.0405121],[176.16,67.5260792],[176.12,12.14],[176.11,113.52],[175.95,40.51152471]],[[176.26,0.03839689],[176.3,12.14],[176.32,40.51152471],[176.39,113.52],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960276413,[[176.22,0.0405121],[176.16,50.54602471],[176.11,113.52],[175.95,40.51152471],[173.9,54.53206551]],[[176.26,0.03839689],[176.3,12.14],[176.32,40.51152471],[176.39,113.52],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960276609,[[176.16,16.93761683],[175.81,16.95],[175.63,16.91],[175.62,879.82],[173.9,54.53206551]],[[176.23,40.51152471],[176.25,113.52],[176.29,40.51152471],[176.3,12.14],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960276913,[[175.95,40.51152471],[175.86,52.65152471],[175.83,113.90520928],[175.77,40.51152471],[175.62,879.82]],[[176.18,40.51152471],[176.22,12.14],[176.23,40.51152471],[176.25,113.52],[176.26,0.04009667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960277212,[[175.89,40.51152471],[175.83,130.45761683],[175.81,12.14],[175.77,40.51152471],[175.62,879.82]],[[176.06,40.51152471],[176.13,40.51152471],[176.16,16.91],[176.22,12.14],[176.23,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960277416,[[175.89,40.51152471],[175.83,130.45761683],[175.81,12.14],[175.77,40.51152471],[175.62,879.82]],[[176.05,12.14],[176.06,40.51152471],[176.09,113.52],[176.13,40.51152471],[176.23,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960277620,[[175.89,40.51152471],[175.81,12.14],[175.77,40.51152471],[175.62,879.82]],[[176.05,12.14],[176.06,40.51152471],[176.09,113.52],[176.13,40.51152471],[176.23,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960277621,[[175.96,0.03693844],[175.89,16.93761683],[175.86,40.51152471],[175.77,40.51152471],[175.75,12.14]],[[175.99,0.04211396],[176.03,40.51152471],[176.05,12.14],[176.09,113.52],[176.13,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960277820,[[175.96,16.97455527],[175.86,40.51152471],[175.77,232.51152471],[175.75,12.14],[175.33,233.82495257]],[[175.99,0.04211396],[176.03,40.51152471],[176.05,12.14],[176.09,113.52],[176.13,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960278113,[[175.96,16.97455527],[175.86,40.51152471],[175.33,233.82495257]],[[175.99,0.04211396],[176.03,40.51152471],[176.05,12.14],[176.09,113.52],[176.13,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960278114,[[175.96,43.38846315],[175.93,12.14],[175.86,346.09152471],[175.33,233.82495257],[174.52,1.15179096]],[[176.14,40.51152471],[176.22,40.51152471],[176.28,12.14],[176.31,40.51152471],[176.35,113.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960278319,[[175.96,16.97455527],[175.93,40.51152471],[175.88,12.16],[175.86,154.09152471],[175.33,425.82495257]],[[176.08,40.51152471],[176.13,40.51152471],[176.15,12.16],[176.18,113.58],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960278611,[[175.99,40.51152471],[175.88,12.16],[175.86,154.09152471],[175.33,425.82495257],[173.53,43.62565241]],[[176.22,40.51152471],[177.78,20.68461053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960278813,[[176.08,40.51152471],[175.96,12.16],[175.95,40.51152471],[175.86,154.09152471],[175.8,0.38539371]],[[176.25,40.51152471],[176.28,12.16],[176.31,47.10502471],[176.35,113.58],[176.41,3.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960279118,[[176.11,40.51152471],[176.04,40.51152471],[176.03,12.14],[175.98,113.58],[175.95,40.51152471]],[[176.28,40.51152471],[176.35,113.58],[176.4,40.51152471],[176.41,3.2312],[176.49,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960279320,[[176.15,0.03631176],[176.11,40.51152471],[176.04,40.51152471],[176.03,12.14],[175.98,113.58]],[[176.18,0.04226971],[176.27,12.14],[176.28,40.51152471],[176.35,113.58],[176.4,47.10502471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960279510,[[176.15,0.03631176],[176.11,40.51152471],[176.04,40.51152471],[176.03,12.14],[175.98,113.58]],[[176.27,12.14],[176.28,40.51152471],[176.35,113.58],[176.4,47.10502471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960279716,[[176.13,40.51152471],[176.04,40.51152471],[175.98,113.58],[172.61,81.79809827],[172.44,65.43847862]],[[176.27,12.14],[176.28,40.51152471],[176.31,40.51152471],[176.35,113.58],[176.4,47.10502471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960279917,[[176.13,40.51152471],[176.07,12.12],[176.04,40.51152471],[175.98,113.58],[173.85,54.53206551]],[[176.27,12.14],[176.31,40.51152471],[176.35,113.58],[176.4,47.10502471],[176.49,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960280418,[[176.14,14.19],[176.13,16.93761683],[175.98,113.58],[175.86,40.51152471],[173.85,54.53206551]],[[176.23,40.51152471],[176.27,12.14],[176.31,40.51152471],[176.35,130.49],[176.4,47.10502471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960280618,[[176.14,14.19],[176.13,16.93761683],[176.03,40.51152471],[175.98,113.58],[175.86,40.51152471]],[[176.2,40.51152471],[176.23,113.58],[176.27,12.14],[176.31,40.51152471],[176.35,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960280821,[[176.18,0.04353771],[176.13,12.08757101],[176.03,40.51152471],[175.98,113.58],[175.97,12.12]],[[176.19,12.12],[176.2,40.51152471],[176.22,0.04000817],[176.23,113.58],[176.31,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960281011,[[176.18,0.04353771],[176.06,40.51152471],[175.98,113.58],[175.97,12.12]],[[176.19,12.12],[176.22,0.04000817],[176.23,154.09152471],[176.31,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960281216,[[176.18,0.04353771],[176.09,40.51152471],[176.06,40.51152471],[176.04,12.1],[175.98,113.58]],[[176.19,12.12],[176.23,154.09152471],[176.31,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960281420,[[176.18,0.04353771],[176.04,12.1],[176.03,40.51152471],[175.98,113.58],[175.86,40.51152471]],[[176.19,12.12],[176.2,40.51152471],[176.23,113.58],[176.31,40.51152471],[176.39,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960281720,[[176.18,0.04353771],[176.06,40.51152471],[176.04,12.1],[175.98,113.58],[175.86,40.51152471]],[[176.19,12.12],[176.2,0.04360104],[176.23,154.09152471],[176.31,40.51152471],[176.39,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960281917,[[176.18,0.04353771],[176.09,40.51152471],[176.05,3.3522],[176.04,52.61152471],[175.98,113.58]],[[176.24,12.16],[176.26,40.51152471],[176.31,40.51152471],[176.32,113.58],[176.45,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960282118,[[176.18,40.55506242],[176.15,40.51152471],[176.11,12.16],[176.1,113.58],[176.05,3.3522]],[[176.34,12.16],[176.35,40.51152471],[176.4,40.51152471],[176.42,140.58],[176.45,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960282317,[[176.19,3.3522],[176.18,40.51152471],[176.15,40.51152471],[176.11,12.16],[176.1,113.58]],[[176.34,12.16],[176.35,40.51152471],[176.4,40.51152471],[176.42,140.58],[176.45,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960282522,[[176.21,40.51152471],[176.19,3.3522],[176.18,12.16],[176.15,40.51152471],[176.1,113.58]],[[176.37,12.16],[176.38,40.51152471],[176.42,140.58],[176.45,195.0],[176.55,26.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960282719,[[176.21,40.51152471],[176.19,3.3522],[176.18,12.16],[176.15,40.51152471],[176.1,113.58]],[[176.37,12.16],[176.38,40.51152471],[176.42,140.58],[176.44,5.6676],[176.45,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960282920,[[176.21,40.51152471],[176.19,3.3522],[176.18,12.16],[176.15,40.51152471],[176.1,113.58]],[[176.37,12.16],[176.38,40.51152471],[176.42,140.58],[176.45,195.0],[176.55,9.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960283221,[[176.27,0.039342],[176.24,40.51152471],[176.22,3.543],[176.19,3.3522],[176.18,12.16]],[[176.31,0.03639561],[176.37,12.16],[176.41,40.51152471],[176.42,113.58],[176.45,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960283422,[[176.27,0.039342],[176.24,40.51152471],[176.22,3.543],[176.19,3.3522],[176.18,12.16]],[[176.41,40.51152471],[176.45,195.0],[176.46,12.16],[176.53,113.58],[176.74,1033.2869409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960283623,[[176.27,0.039342],[176.22,3.543],[176.19,3.3522],[176.18,12.16],[176.1,113.58]],[[176.4,40.51152471],[176.45,195.0],[176.46,12.16],[176.53,113.58],[176.56,306.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960283819,[[176.27,12.08757101],[176.22,3.543],[176.19,3.3522],[176.18,12.16],[176.16,40.51152471]],[[176.33,40.51152471],[176.35,5.6704],[176.4,40.51152471],[176.45,195.0],[176.46,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960284020,[[176.27,12.08757101],[176.22,3.543],[176.19,3.3522],[176.18,12.16],[176.16,40.51152471]],[[176.33,40.51152471],[176.34,12.16],[176.39,113.58],[176.4,40.51152471],[176.45,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960284219,[[176.22,3.543],[176.19,3.3522],[176.13,40.51152471],[176.12,12.16]],[[176.3,40.51152471],[176.34,12.16],[176.39,113.58],[176.4,40.51152471],[176.45,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960284418,[[176.22,3.543],[176.19,3.3522],[176.16,40.51152471],[176.12,12.16],[173.82,43.62565241]],[[176.3,40.51152471],[176.34,12.16],[176.36,5.6703],[176.39,113.58],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960284615,[[176.24,0.03841553],[176.22,3.543],[176.19,3.3522],[176.16,40.51152471],[176.12,12.16]],[[176.28,0.03706797],[176.33,40.51152471],[176.34,12.16],[176.39,113.58],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960284918,[[176.24,0.03841553],[176.22,3.543],[176.19,3.3522],[176.16,40.51152471],[176.12,12.16]],[[176.33,40.51152471],[176.34,12.16],[176.39,113.58],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960285124,[[176.24,0.03841553],[176.22,3.543],[176.19,3.3522],[176.18,19.26],[176.16,40.51152471]],[[176.33,40.51152471],[176.34,12.16],[176.39,113.58],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960285420,[[176.24,0.03841553],[176.22,3.543],[176.19,3.3522],[176.18,19.26],[176.1,154.09152471]],[[176.27,40.51152471],[176.34,12.16],[176.39,113.58],[176.4,40.51152471],[176.56,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960285621,[[176.24,0.03841553],[176.22,3.543],[176.19,3.3522],[176.18,19.26],[176.1,154.09152471]],[[176.27,52.63152471],[176.39,113.58],[176.4,40.51152471],[176.56,342.77681863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960285823,[[176.24,0.03841553],[176.22,3.543],[176.19,3.3522],[176.18,19.26],[176.13,40.51152471]],[[176.27,12.12],[176.3,40.51152471],[176.34,5.6709],[176.39,113.58],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960286022,[[176.24,0.03841553],[176.22,3.543],[176.19,3.3522],[176.18,19.26],[176.13,40.51152471]],[[176.27,12.12],[176.3,40.51152471],[176.39,113.58],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960286221,[[176.24,12.12598654],[176.22,3.543],[176.19,3.3522],[176.18,19.26],[176.13,40.51152471]],[[176.27,52.66931737],[176.39,113.58],[176.4,40.51152471],[176.73,7.74938527],[176.74,903.50815583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960286416,[[176.24,12.12598654],[176.22,3.543],[176.19,3.3522],[176.18,19.26],[176.1,154.09152471]],[[176.27,52.66931737],[176.39,113.58],[176.4,40.51152471],[176.44,16.91],[176.73,7.74938527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960286622,[[176.24,0.03841553],[176.19,3.3522],[176.18,19.26],[176.1,40.51152471],[176.05,12.1]],[[176.26,12.1],[176.27,40.54931737],[176.31,40.51152471],[176.39,120.0759],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960286924,[[176.24,0.03841553],[176.19,3.3522],[176.18,19.26],[176.11,3.52],[176.1,40.51152471]],[[176.26,12.1],[176.27,40.54931737],[176.29,5.6724],[176.31,40.51152471],[176.39,120.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960287319,[[176.24,0.03841553],[176.19,3.3522],[176.18,19.26],[176.11,3.52],[176.07,40.51152471]],[[176.26,12.1],[176.27,40.54931737],[176.31,40.51152471],[176.39,120.0759],[176.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960287516,[[176.24,0.03841553],[176.19,3.3522],[176.18,19.26],[176.11,3.52],[176.07,40.51152471]],[[176.26,12.1],[176.27,40.54931737],[176.31,40.51152471],[176.39,136.9859],[176.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960287728,[[176.24,0.03841553],[176.18,19.26],[176.11,3.52],[176.04,40.51152471],[176.03,12.06]],[[176.26,125.64],[176.27,40.54931737],[176.31,40.51152471],[176.39,23.4059],[176.42,3.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960287923,[[176.24,0.03841553],[176.18,19.26],[176.11,3.52],[176.1,40.51152471],[176.04,40.51152471]],[[176.26,125.64],[176.27,40.54931737],[176.3,5.6722],[176.31,40.51152471],[176.39,6.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960288222,[[176.24,0.03841553],[176.18,19.26],[176.11,3.52],[176.1,40.51152471],[176.04,40.51152471]],[[176.26,125.64],[176.27,40.54931737],[176.31,40.51152471],[176.39,6.4959],[177.26,128.88717072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960288622,[[176.24,0.03841553],[176.18,19.26],[176.12,3.3571],[176.11,3.52],[176.1,40.51152471]],[[176.26,125.64],[176.27,40.54931737],[176.31,40.51152471],[176.39,6.4959],[177.26,128.88717072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960289024,[[176.24,0.03841553],[176.18,19.26],[176.16,40.51152471],[176.12,3.3571],[176.11,15.58]],[[176.27,0.03779266],[176.31,40.51152471],[176.32,12.06],[176.36,113.54],[176.39,3.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960289423,[[176.24,0.03841553],[176.18,19.26],[176.16,40.51152471],[176.12,3.3571],[176.11,15.58]],[[176.31,40.51152471],[176.39,3.2706],[177.78,20.94448543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960289626,[[176.24,0.03841553],[176.18,19.26],[176.16,40.51152471],[176.12,3.3571],[176.11,15.58]],[[176.31,40.51152471],[176.33,12.04],[176.35,5.6704],[176.39,116.8106],[176.56,60.5262039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960289824,[[176.24,0.03841553],[176.18,19.26],[176.16,40.51152471],[176.12,3.3571],[176.11,15.58]],[[176.31,40.51152471],[176.33,12.04],[176.39,116.8106],[176.56,60.5262039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960290125,[[176.24,12.12598654],[176.18,19.26],[176.16,40.51152471],[176.12,3.3571],[176.11,15.58]],[[176.31,40.51152471],[176.32,5.6714],[176.33,12.04],[176.39,116.8106],[176.46,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960290426,[[176.24,12.12598654],[176.18,19.26],[176.12,3.3571],[176.11,15.58]],[[176.31,40.51152471],[176.32,5.6714],[176.33,12.04],[176.39,116.8106],[176.46,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960290427,[[176.24,12.12598654],[176.2,14.18],[176.18,19.26],[176.12,3.3571],[176.11,3.52]],[[176.31,40.51152471],[176.33,12.04],[176.39,116.8106],[176.46,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960290624,[[176.24,12.12598654],[176.2,14.18],[176.18,19.26],[176.12,3.3571],[176.11,3.52]],[[176.29,0.04092825],[176.31,40.51152471],[176.33,12.04],[176.39,116.8106],[176.41,3.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960290824,[[176.24,12.12598654],[176.2,14.18],[176.18,19.26],[176.12,3.3571],[176.11,3.52]],[[176.29,0.04092825],[176.31,46.18352471],[176.33,12.04],[176.39,116.8106],[176.41,3.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960291127,[[176.24,0.03841553],[176.2,14.18],[176.18,19.26],[176.14,12.0],[176.13,40.51152471]],[[176.29,0.04092825],[176.31,40.51152471],[176.33,12.04],[176.39,116.8106],[176.41,3.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960291327,[[176.24,0.03841553],[176.2,14.18],[176.18,19.26],[176.14,12.0],[176.13,40.51152471]],[[176.29,0.04092825],[176.31,40.51152471],[176.33,17.7113],[176.39,116.8106],[176.41,3.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960291627,[[176.24,12.12598654],[176.2,14.18],[176.18,19.26],[176.14,12.0],[176.13,40.51152471]],[[176.29,0.04092825],[176.31,40.51152471],[176.33,12.04],[176.39,116.8106],[176.41,3.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960291828,[[176.24,0.03841553],[176.2,14.18],[176.18,19.26],[176.14,12.0],[176.13,40.51152471]],[[176.29,0.04092825],[176.31,40.51152471],[176.33,12.04],[176.39,116.8106],[176.41,3.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960292627,[[176.24,0.03841553],[176.2,14.18],[176.18,19.26],[176.16,40.51152471],[176.14,12.0]],[[176.29,0.04092825],[176.33,12.04],[176.34,40.51152471],[176.39,116.8106],[176.41,3.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960293026,[[176.24,0.03841553],[176.2,14.18],[176.19,40.51152471],[176.18,19.26],[176.14,12.0]],[[176.34,40.51152471],[176.36,11.96],[176.39,308.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960293329,[[176.25,40.51152471],[176.24,0.03841553],[176.21,11.94],[176.2,14.18],[176.18,19.26]],[[176.39,308.54],[176.41,11.94],[176.48,3.2183],[176.51,3.3709],[176.58,193.53846561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960293528,[[176.24,0.03841553],[176.2,14.18],[176.18,19.26]],[[176.39,308.54],[176.41,11.94],[176.48,3.2183],[176.51,3.3709],[176.58,193.53846561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960293529,[[176.24,12.12598654],[176.22,40.51152471],[176.2,14.18],[176.18,19.26],[176.12,113.54]],[[176.39,308.54],[176.41,11.94],[176.48,3.2183],[176.51,3.3709],[176.53,26.74035583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960293732,[[176.22,52.45152471],[176.2,14.18],[176.18,19.26],[176.12,113.54],[174.25,54.53206551]],[[176.39,308.54],[176.41,11.94],[176.48,3.2183],[176.51,3.3709],[176.53,26.74035583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960294031,[[176.22,24.02757101],[176.2,14.18],[176.18,19.26],[176.16,40.51152471],[176.12,113.54]],[[176.34,40.51152471],[176.39,308.54],[176.41,11.94],[176.48,293.2183],[176.51,3.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960294233,[[176.22,12.08757101],[176.21,3.2505],[176.2,14.18],[176.18,19.26],[176.16,52.47152471]],[[176.31,40.51152471],[176.33,11.96],[176.39,308.54],[176.48,293.2183],[176.51,3.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960294428,[[176.29,0.04038565],[176.21,3.2505],[176.2,14.18],[176.18,19.26],[176.16,40.51152471]],[[176.31,40.51152471],[176.32,0.03772919],[176.33,11.96],[176.39,308.54],[176.48,293.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960294629,[[176.29,0.04038565],[176.22,3.4092],[176.21,3.2505],[176.2,14.18],[176.18,19.26]],[[176.31,40.51152471],[176.32,0.03772919],[176.33,11.96],[176.39,308.54],[176.48,293.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960294828,[[176.22,3.4092],[176.21,3.2505],[176.2,14.18],[176.18,19.26]],[[176.31,40.51152471],[176.33,11.96],[176.39,308.54],[176.48,293.2183],[179.5,64.70583396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960295035,[[176.28,0.04336547],[176.22,3.4092],[176.21,3.2505],[176.2,14.18],[176.18,19.26]],[[176.32,0.0427463],[176.33,11.96],[176.34,40.51152471],[176.39,308.54],[176.48,293.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960295234,[[176.28,0.04336547],[176.22,3.4092],[176.21,3.2505],[176.2,14.18],[176.18,19.26]],[[176.33,11.96],[176.34,40.51152471],[176.39,308.54],[176.48,293.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960295432,[[176.28,12.13093648],[176.22,3.4092],[176.21,3.2505],[176.2,14.18],[176.18,19.26]],[[176.31,5.672],[176.33,11.96],[176.34,40.51152471],[176.39,308.54],[176.48,293.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960295637,[[176.28,12.13093648],[176.22,3.4092],[176.21,3.2505],[176.2,14.18],[176.18,19.26]],[[176.32,0.03995043],[176.33,11.96],[176.34,40.51152471],[176.39,308.54],[176.48,293.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960295835,[[176.28,0.04336547],[176.22,3.4092],[176.21,3.2505],[176.2,14.18],[176.18,19.26]],[[176.31,40.51152471],[176.32,0.03995043],[176.33,11.96],[176.39,308.54],[176.48,293.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960296038,[[176.28,0.04336547],[176.22,3.4092],[176.21,3.2505],[176.2,14.18],[176.18,19.26]],[[176.32,0.03995043],[176.34,40.51152471],[176.38,11.92],[176.39,308.54],[176.48,293.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960296233,[[176.28,0.04336547],[176.23,40.51152471],[176.22,3.4092],[176.21,3.2505],[176.2,14.18]],[[176.37,40.51152471],[176.39,195.0],[176.48,293.2183],[176.53,3.4922],[176.58,193.53846561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960296433,[[176.28,0.04336547],[176.23,52.43152471],[176.22,3.4092],[176.21,3.2505],[176.2,14.18]],[[176.4,52.43152471],[176.45,113.54],[176.48,3.2183],[176.53,3.4922],[176.54,73.58502165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960296635,[[176.23,52.43152471],[176.22,3.4092],[176.21,3.2505],[176.2,14.18],[172.88,65.43847862]],[[176.4,52.43152471],[176.45,113.54],[176.48,3.2183],[176.53,3.4922],[176.54,73.58502165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960296829,[[176.23,52.43152471],[176.22,3.4092],[176.21,3.2505],[176.2,14.18],[174.14,43.62565241]],[[176.38,5.6694],[176.4,52.43152471],[176.45,113.54],[176.48,3.2183],[176.53,3.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960297137,[[176.23,12.08757101],[176.22,3.4092],[176.21,43.76202471],[176.2,14.18],[176.16,203.92]],[[176.37,40.51152471],[176.4,52.43152471],[176.45,113.54],[176.48,3.2183],[176.53,3.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960297338,[[176.23,12.08757101],[176.22,3.4092],[176.21,3.2505],[176.2,14.18],[176.18,59.77152471]],[[176.31,5.6718],[176.33,40.51152471],[176.39,195.0],[176.4,52.43152471],[176.45,113.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960297541,[[176.28,0.03992894],[176.26,40.51152471],[176.24,11.92],[176.23,113.54],[176.22,195.4092]],[[176.47,195.0],[176.51,11.92],[176.56,91.21815211],[176.58,483.53846561],[176.59,304.82367613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960297733,[[176.28,0.03992894],[176.26,40.51152471],[176.24,11.92],[176.23,113.54],[176.22,3.4092]],[[176.44,40.51152471],[176.49,40.51152471],[176.51,15.3106],[176.52,34.2418411],[176.56,91.21815211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960297934,[[176.26,40.51152471],[176.24,11.92],[176.23,113.54],[176.22,3.4092],[175.5,38.85689167]],[[176.44,40.51152471],[176.49,40.51152471],[176.51,15.3106],[176.52,34.2418411],[176.56,91.21815211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960298136,[[176.26,40.51152471],[176.23,113.54],[176.22,3.4092],[175.5,38.85689167]],[[176.49,40.51152471],[176.51,15.3106],[176.52,34.2418411],[176.56,91.21815211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960298137,[[176.26,12.08757101],[176.23,165.97152471],[176.22,3.4092],[176.13,11.3547],[176.1,17.0353]],[[176.4,40.51152471],[176.43,11.92],[176.49,40.51152471],[176.51,3.3906],[176.52,34.2418411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960298334,[[176.26,12.08757101],[176.23,165.97152471],[176.22,3.4092],[176.18,19.26],[176.13,203.3547]],[[176.4,40.51152471],[176.41,11.92],[176.46,113.54],[176.49,40.51152471],[176.51,11.13998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960298634,[[176.26,12.08757101],[176.23,40.51152471],[176.22,3.4092],[176.18,31.16],[176.14,113.54]],[[176.4,40.51152471],[176.41,11.92],[176.46,113.54],[176.49,40.51152471],[176.51,11.13998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960298835,[[176.26,12.08757101],[176.22,3.4092],[176.2,54.69152471],[176.18,31.16],[176.14,113.54]],[[176.35,0.0368158],[176.37,40.51152471],[176.41,11.92],[176.46,113.54],[176.49,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960299136,[[176.31,0.03956013],[176.22,3.4092],[176.2,54.69152471],[176.18,31.16],[176.14,113.54]],[[176.35,0.0368158],[176.37,40.51152471],[176.41,11.92],[176.46,113.54],[176.49,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960299341,[[176.31,0.03956013],[176.22,15.49677101],[176.2,54.69152471],[176.18,19.26],[176.13,192.0]],[[176.34,11.88],[176.35,0.0368158],[176.37,40.51152471],[176.4,195.0],[176.46,113.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960299540,[[176.22,3.4092],[176.2,14.18],[176.18,19.26],[176.16,11.88],[176.12,113.52]],[[176.34,52.39152471],[176.4,238.93572471],[176.45,3.228],[176.46,113.54],[176.52,23.24815583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960299741,[[176.22,15.49677101],[176.2,14.18],[176.18,19.26],[176.16,11.88],[176.13,40.51152471]],[[176.34,52.43061667],[176.39,198.2342],[176.4,43.93572471],[176.45,3.228],[176.46,113.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960299943,[[176.26,0.04260454],[176.22,15.49677101],[176.2,14.18],[176.18,59.77152471],[176.16,11.88]],[[176.34,52.39152471],[176.39,198.2342],[176.4,43.93572471],[176.45,3.228],[176.46,113.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960300138,[[176.26,0.04260454],[176.22,15.49677101],[176.2,14.18],[176.18,59.77152471],[176.15,11.84]],[[176.34,52.39152471],[176.39,198.2342],[176.4,43.93572471],[176.45,3.228],[176.46,113.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960300339,[[176.26,0.04260454],[176.22,3.4092],[176.2,14.18],[176.18,19.26],[176.15,11.84]],[[176.3,0.04207162],[176.31,40.51152471],[176.34,11.88],[176.39,198.2342],[176.4,43.93572471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960300539,[[176.26,0.04260454],[176.2,14.18],[176.18,19.26],[176.1,11.84],[174.96,26.54463652]],[[176.3,0.04207162],[176.31,40.51152471],[176.34,11.88],[176.39,198.2342],[176.4,43.93572471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960300540,[[176.26,0.04260454],[176.2,14.18],[176.18,19.26],[176.1,11.84],[174.96,26.54463652]],[[176.3,0.04207162],[176.31,40.51152471],[176.33,195.0],[176.34,11.88],[176.39,3.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960300739,[[176.26,0.04260454],[176.2,14.18],[176.19,5.6753],[176.18,19.26],[176.1,11.84]],[[176.27,5.673],[176.3,0.04207162],[176.31,40.51152471],[176.33,195.0],[176.34,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960300942,[[176.26,0.04260454],[176.2,14.18],[176.18,19.26],[176.1,11.84],[176.0,29.85439271]],[[176.27,11.84],[176.3,0.04207162],[176.31,40.51152471],[176.33,195.0],[176.49,48.26090998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960301244,[[176.18,26.56336604],[176.14,11.84],[176.0,29.85439271],[175.91,17.0537],[171.28,136.33016379]],[[176.27,11.84],[176.28,40.51152471],[176.3,0.04207162],[176.33,195.0],[176.42,11.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960301442,[[176.18,26.56336604],[176.14,11.84],[176.0,29.85439271],[175.91,17.0537],[174.1,43.62565241]],[[176.27,11.84],[176.28,40.51152471],[176.3,0.04207162],[176.33,195.0],[176.42,11.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960301745,[[176.2,40.51152471],[176.18,14.47579503],[176.14,11.84],[176.0,29.85439271],[175.95,29.10479647]],[[176.33,206.84],[176.37,40.51152471],[176.4,3.4242],[176.5,34.57985583],[176.58,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960301940,[[176.18,26.56336604],[176.14,11.84],[176.0,29.85439271],[175.95,69.61632118],[172.91,305.43847862]],[[176.31,40.51152471],[176.33,206.84],[176.4,43.93572471],[176.5,34.57985583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960302138,[[176.18,14.47579503],[176.14,11.84],[176.0,29.85439271],[175.95,69.61632118],[174.21,54.53206551]],[[176.31,40.51152471],[176.33,206.84],[176.4,43.93572471],[176.5,34.57985583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960302344,[[176.23,0.03700682],[176.18,32.23886604],[176.14,11.84],[176.0,29.85439271],[175.95,69.61632118]],[[176.26,5.71235408],[176.31,40.51152471],[176.33,206.84],[176.4,43.93572471],[176.43,11.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960302540,[[176.23,0.03700682],[176.18,26.56336604],[176.14,11.84],[175.95,40.51152471],[175.94,63.68481837]],[[176.26,0.03885408],[176.31,40.51152471],[176.33,206.84],[176.4,51.68510998],[176.41,23.24815583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960302746,[[176.23,0.03700682],[176.19,47.36812471],[176.18,14.47579503],[176.15,3.4219],[176.14,11.84]],[[176.26,0.03885408],[176.33,206.84],[176.34,40.51152471],[176.4,51.68510998],[176.41,23.24815583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960302946,[[176.23,12.12457783],[176.2,5.6751],[176.19,6.8566],[176.18,14.47579503],[176.16,40.51152471]],[[176.26,0.03885408],[176.33,206.84],[176.34,40.51152471],[176.4,51.68510998],[176.41,23.24815583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960303141,[[176.23,12.12457783],[176.19,6.8566],[176.16,40.51152471],[172.92,65.43847862],[172.91,240.0]],[[176.26,0.03885408],[176.33,206.84],[176.34,40.51152471],[176.4,51.68510998],[176.41,23.24815583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960303348,[[176.23,0.03700682],[176.22,40.51152471],[176.21,11.86],[176.19,6.8566],[172.92,65.43847862]],[[176.4,51.68510998],[176.41,23.24815583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960303349,[[176.23,0.03700682],[176.22,40.51152471],[176.21,11.86],[176.19,6.8566],[176.13,51.86642471]],[[176.38,206.86],[176.4,51.68510998],[176.41,23.24815583],[176.43,62.25602165],[176.51,11.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960303547,[[176.28,40.51152471],[176.23,0.03700682],[176.22,40.51152471],[176.21,11.86],[176.19,6.8566]],[[176.4,7.74938527],[176.41,23.24815583],[176.43,62.25602165],[176.44,195.0],[176.45,91.21815211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960303749,[[176.29,3.351],[176.23,23.90871693],[176.22,40.51152471],[176.19,3.5056],[176.04,40.51152471]],[[176.39,40.51152471],[176.4,7.74938527],[176.41,23.24815583],[176.43,62.25602165],[176.44,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960303944,[[176.23,12.04871693],[176.19,44.01712471],[176.13,40.51152471],[176.05,11.3595],[176.04,40.51152471]],[[176.36,40.51152471],[176.38,195.0],[176.4,19.60938527],[176.41,23.24815583],[176.43,62.25602165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960304249,[[176.23,12.04871693],[176.19,44.01712471],[176.13,40.51152471],[176.05,11.3595],[176.04,40.51152471]],[[176.4,19.60938527],[176.41,23.24815583],[176.43,62.25602165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960304250,[[176.23,12.04871693],[176.2,3.351],[176.19,3.5056],[176.13,40.51152471],[176.1,11.86]],[[176.3,40.51152471],[176.35,196.00815357],[176.4,60.12090998],[176.41,23.24815583],[176.42,403.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960304449,[[176.2,3.351],[176.19,3.5056],[176.13,40.51152471],[176.1,11.86],[174.22,481.0]],[[176.29,11.86],[176.3,40.51152471],[176.34,195.0],[176.35,3.5432],[176.4,48.26090998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960304647,[[176.28,0.0373409],[176.2,3.351],[176.19,3.5056],[176.13,40.51152471],[176.1,11.86]],[[176.29,11.86],[176.3,40.51152471],[176.31,0.03768871],[176.34,195.0],[176.35,3.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960304852,[[176.2,26.22871693],[176.19,3.5056],[176.13,40.51152471],[176.1,11.86],[174.34,54.53206551]],[[176.29,11.86],[176.3,40.51152471],[176.34,195.0],[176.35,3.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960305151,[[176.2,26.22871693],[176.19,3.5056],[176.14,3.351],[176.13,40.51152471],[176.1,11.86]],[[176.27,40.51152471],[176.29,11.86],[176.3,0.04022448],[176.33,3.5157],[176.34,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960305347,[[176.2,14.18],[176.19,3.5056],[176.16,40.51152471],[176.14,3.351],[176.1,11.86]],[[176.3,0.04022448],[176.33,44.02722471],[176.34,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960305545,[[176.25,40.51152471],[176.23,0.04093206],[176.2,14.18],[176.19,3.5056],[176.17,11.84]],[[176.34,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960305546,[[176.25,40.51152471],[176.23,0.04093206],[176.2,14.18],[176.19,3.5056],[176.17,11.84]],[[176.34,195.0],[176.4,60.10090998],[176.42,290.0],[176.45,91.21815211],[176.51,113.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960305751,[[176.26,3.2609],[176.25,40.51152471],[176.24,11.84],[176.23,0.04093206],[176.21,113.54]],[[176.34,195.0],[176.4,60.10090998],[176.42,290.0],[176.51,113.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960305752,[[176.26,3.2609],[176.25,40.51152471],[176.24,11.84],[176.23,0.04093206],[176.21,113.54]],[[176.34,182.95128307],[176.4,52.35152471],[176.42,290.0],[176.44,6.6304],[176.47,3.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960305946,[[176.28,40.51152471],[176.26,3.2609],[176.24,11.84],[176.22,40.51152471],[176.21,113.54]],[[176.4,11.84],[176.43,223.46280778],[176.44,3.3572],[176.47,3.3967],[176.52,320.9975411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960306144,[[176.34,40.51152471],[176.26,6.1009],[176.24,11.84],[176.22,232.51152471],[176.21,113.54]],[[176.5,182.95128307],[176.52,71.50906581],[176.56,91.21815211],[176.6,202.60847613],[176.61,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960306344,[[176.4,40.51152471],[176.35,15.2719],[176.34,113.54],[176.31,40.51152471],[176.27,3.3075]],[[176.52,30.9975411],[176.56,91.21815211],[176.59,3.3967],[176.6,191.28367613],[176.61,3.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960306549,[[176.41,6.5684],[176.35,3.4319],[176.34,113.54],[176.31,192.0],[175.78,597.7727]],[[176.52,30.9975411],[176.56,91.21815211],[176.58,376.48974868],[176.59,3.3967],[176.6,191.28367613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960306751,[[176.41,3.2609],[176.39,40.51152471],[176.37,11.84],[176.35,3.4319],[176.34,113.54]],[[176.51,182.95128307],[176.52,30.9975411],[176.55,40.51152471],[176.56,103.05815211],[176.58,153.0269409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960306943,[[176.41,3.2609],[176.4,40.51152471],[176.37,11.84],[176.35,6.7394],[176.34,113.54]],[[176.52,30.9975411],[176.56,91.21815211],[176.57,182.95128307],[176.58,153.0269409],[176.6,231.79520084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960307147,[[176.48,40.51152471],[176.45,0.04239098],[176.41,6.1009],[176.4,40.51152471],[176.37,11.84]],[[176.56,91.21815211],[176.58,153.0269409],[176.6,191.28367613],[176.63,40.51152471],[176.66,182.95128307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960307349,[[176.48,40.51152471],[176.47,11.86],[176.45,0.04239098],[176.41,3.2609],[176.4,40.51152471]],[[176.56,91.21815211],[176.58,153.0269409],[176.6,191.28367613],[176.63,40.51152471],[176.66,182.95128307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960307544,[[176.47,11.86],[176.45,0.04239098],[176.41,3.2609],[176.4,40.51152471]],[[176.56,91.21815211],[176.58,153.0269409],[176.6,191.28367613],[176.63,40.51152471],[176.66,182.95128307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960307545,[[176.47,11.86],[176.45,40.51152471],[176.41,3.2609],[176.4,40.51152471],[176.07,46.89249271]],[[176.53,7.82295487],[176.55,62.25602165],[176.57,91.21815211],[176.59,153.0269409],[176.61,191.28367613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960307749,[[176.47,11.86],[176.42,40.51152471],[176.41,3.2609],[176.22,40.51152471],[176.07,46.89249271]],[[176.53,7.86459958],[176.55,62.25602165],[176.57,91.21815211],[176.59,153.0269409],[176.6,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960308046,[[176.53,5.6643],[176.51,40.51152471],[176.49,0.03814979],[176.47,14.7],[176.46,113.48]],[[176.55,62.25602165],[176.57,91.21815211],[176.59,153.0269409],[176.61,191.28367613],[176.64,5.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960308248,[[176.54,52.37152471],[176.53,5.6643],[176.49,40.5496745],[176.47,2.84],[176.46,113.48]],[[176.55,1.91193426],[176.57,91.21815211],[176.59,153.0269409],[176.61,191.28367613],[176.71,313.09172289]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960308555,[[176.54,52.37152471],[176.53,2.84],[176.49,40.51152471],[176.46,305.48],[176.41,3.2609]],[[176.57,37.67838637],[176.59,153.0269409],[176.61,191.28367613],[176.71,313.09172289],[176.72,58.20972534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960308757,[[176.54,55.21152471],[176.49,40.51152471],[176.46,305.48],[175.11,44.20509712],[174.73,54.53206551]],[[176.59,153.0269409],[176.61,191.28367613],[176.71,306.21822289],[176.72,58.20972534],[176.75,182.95128307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960309049,[[176.58,81.02304942],[176.54,14.7],[176.49,232.51152471],[176.46,113.48],[176.37,879.56]],[[176.59,6.0869409],[176.61,191.28367613],[176.71,306.21822289],[176.72,58.20972534],[176.75,182.95128307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960309254,[[176.58,194.50304942],[176.54,206.7],[176.49,40.51152471],[176.37,879.56],[176.05,544.39249481]],[[176.71,306.21822289],[176.72,58.20972534],[176.81,182.95128307],[176.85,40.51152471],[176.87,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960309448,[[176.7,40.51152471],[176.58,153.99152471],[176.55,0.04291946],[176.54,11.86],[176.49,40.51152471]],[[176.71,306.21822289],[176.72,58.20972534],[176.81,182.95128307],[176.85,40.51152471],[176.87,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960309652,[[176.7,40.51152471],[176.69,11.86],[176.58,153.99152471],[176.55,192.04291946],[176.49,40.51152471]],[[176.71,306.21822289],[176.72,58.20972534],[176.81,182.95128307],[176.85,40.51152471],[176.87,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960309953,[[176.7,40.51152471],[176.69,11.86],[176.58,153.99152471],[176.55,192.0],[176.49,40.51152471]],[[176.71,306.21822289],[176.72,58.20972534],[176.81,182.95128307],[176.85,40.51152471],[176.87,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960310156,[[176.69,0.04316234],[176.66,11.88],[176.64,40.51152471],[176.58,153.99152471],[176.55,192.0]],[[176.71,306.21822289],[176.72,58.24786666],[176.81,182.95128307],[176.82,40.51152471],[176.85,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960310747,[[176.69,0.04316234],[176.62,7.584981],[176.61,34.16941171],[176.6,74.54249481],[176.59,48.81916821]],[[176.7,67.96002671],[176.71,22.64],[176.72,0.03814132],[176.76,40.51152471],[176.79,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960311051,[[176.62,7.584981],[176.61,22.26941171],[176.6,74.54249481],[176.59,48.81916821],[176.58,90.58874222]],[[176.7,108.47155142],[176.72,11.93814132],[176.76,40.51152471],[176.8,113.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960311252,[[176.62,7.584981],[176.61,22.26941171],[176.6,74.54249481],[176.59,48.81916821],[176.58,90.58874222]],[[176.63,11.32],[176.65,56.64002671],[176.7,63.15146237],[176.72,11.93814132],[176.75,193.46348307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960311553,[[176.6,35.59946886],[176.59,48.81916821],[176.58,90.58874222],[176.47,11.96],[176.46,40.51152471]],[[176.61,67.96002671],[176.64,40.51152471],[176.65,11.98],[176.67,40.51152471],[176.68,113.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960311751,[[176.58,80.69477929],[176.43,40.51152471],[176.42,12.0],[176.41,3.5109],[176.4,113.4]],[[176.59,67.96002671],[176.61,40.51152471],[176.63,182.95128307],[176.65,11.98],[176.67,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960311950,[[176.58,33.08257929],[176.41,3.5109],[176.4,40.51152471]],[[176.59,67.96002671],[176.61,40.51152471],[176.65,11.98],[176.67,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960311951,[[176.58,33.08257929],[176.41,3.5109],[176.4,40.51152471],[176.31,232.51152471],[176.09,878.96]],[[176.59,108.47155142],[176.6,188.61368307],[176.61,43.35152471],[176.65,11.98],[176.67,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960312149,[[176.56,82.05129348],[176.41,3.5109],[176.37,40.51152471],[176.33,12.0],[176.31,40.51152471]],[[176.59,43.35152471],[176.61,40.51152471],[176.65,11.98],[176.66,306.91],[176.67,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960312350,[[176.57,0.04243981],[176.56,55.16599348],[176.41,3.5109],[176.34,40.51152471],[176.33,12.0]],[[176.59,43.35152471],[176.66,306.91],[176.67,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960312351,[[176.57,0.04243981],[176.56,55.16599348],[176.41,3.5109],[176.34,40.51152471],[176.33,12.0]],[[176.58,247.51152471],[176.59,43.35152471],[176.6,0.04357945],[176.66,290.0],[176.67,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960312550,[[176.57,0.04243981],[176.56,55.16599348],[176.41,3.5109],[176.37,40.51152471],[176.33,12.0]],[[176.58,253.17452471],[176.59,43.35152471],[176.6,0.04357945],[176.66,290.0],[176.67,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960312757,[[176.56,38.22843329],[176.27,12.0],[176.13,40.51152471],[176.04,17.0408],[175.88,17.0565]],[[176.58,62.02748805],[176.59,330.51152471],[176.6,0.04357945],[176.67,40.51152471],[176.75,889.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960312952,[[176.53,191.28367613],[176.34,40.51152471],[176.32,3.5109],[176.27,12.0],[176.13,40.51152471]],[[176.57,1.01296334],[176.58,55.35152471],[176.59,330.51152471],[176.6,0.04357945],[176.67,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960313153,[[176.32,3.5109],[176.25,40.51152471],[176.21,12.0],[176.2,127.58],[176.13,232.51152471]],[[176.54,40.51152471],[176.55,40.51152471],[176.56,598.4],[176.57,1.01296334],[176.58,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960313358,[[176.35,56.64],[176.33,11.32],[176.32,16.98],[176.21,52.51152471],[176.2,127.58]],[[176.39,40.51152471],[176.56,598.4],[176.58,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960313359,[[176.35,56.64],[176.33,11.32],[176.32,16.98],[176.21,52.51152471],[176.2,127.58]],[[176.39,40.51152471],[176.49,40.51152471],[176.53,1.01296334],[176.56,598.4],[176.58,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960313656,[[176.22,3.5109],[176.21,12.0],[176.2,127.58],[176.05,13.20002805],[175.79,447.72554525]],[[176.39,40.51152471],[176.42,12.0],[176.48,195.0],[176.49,40.51152471],[176.52,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960313859,[[176.35,56.64],[176.34,11.32],[176.22,10.2768],[176.21,52.51152471],[176.2,127.58]],[[176.39,40.51152471],[176.42,12.0],[176.48,195.0],[176.49,40.51152471],[176.52,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960314056,[[176.35,56.6766299],[176.27,40.51152471],[176.22,67.76832471],[176.21,12.0],[176.2,127.58]],[[176.39,0.03606766],[176.41,195.0],[176.42,40.51152471],[176.46,11.98],[176.49,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960314254,[[176.35,56.6766299],[176.22,67.76832471],[176.2,127.58]],[[176.39,0.03606766],[176.41,195.0],[176.46,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960314255,[[176.38,67.96],[176.35,0.0366299],[176.3,40.51152471],[176.28,11.98],[176.22,50.78832471]],[[176.39,0.03606766],[176.41,195.0],[176.46,52.49152471],[176.67,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960314562,[[176.35,0.0366299],[176.22,50.78832471]],[[176.39,0.03606766],[176.41,195.0],[176.46,52.49152471],[176.67,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960314563,[[176.35,0.0366299],[176.22,10.2768],[176.21,40.51152471],[176.04,40.51152471],[175.48,40.50191069]],[[176.39,12.01606766],[176.4,40.51152471],[176.41,195.0],[176.49,40.51152471],[176.59,57.42152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960314760,[[176.35,0.0366299],[176.22,10.2768],[176.19,11.98],[176.18,40.51152471],[176.15,5.6766]],[[176.36,40.51152471],[176.37,5.6698],[176.38,195.0],[176.39,12.01606766],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960314957,[[176.35,0.0160299],[176.22,10.2768],[176.2,14.18],[176.15,40.51152471],[176.14,11.98]],[[176.36,40.51152471],[176.37,5.6698],[176.38,195.0],[176.39,12.01606766],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960315160,[[176.35,0.0160299],[176.22,10.2768],[176.2,14.18],[176.18,40.51152471],[176.15,40.51152471]],[[176.36,40.51152471],[176.39,12.01606766],[176.4,40.51152471],[176.48,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960315458,[[176.22,10.2768],[176.2,14.18],[176.15,40.51152471],[175.96,26.04544824],[175.95,949.41122687]],[[176.36,40.51152471],[176.39,12.01606766],[176.4,40.51152471],[176.48,290.0],[176.59,28.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960315658,[[176.23,56.64],[176.22,28.3],[176.2,14.18],[175.96,26.04544824],[175.95,949.41122687]],[[176.39,12.01606766],[176.4,40.51152471],[176.59,28.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960315659,[[176.23,56.64],[176.22,28.3],[176.2,14.18],[176.12,40.51152471],[175.96,12.84350467]],[[176.27,40.51152471],[176.39,12.01606766],[176.4,40.51152471],[176.43,290.0],[176.59,28.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960315857,[[176.26,11.32],[176.2,14.18],[176.15,40.51152471],[176.11,10.0186],[175.96,12.84350467]],[[176.29,11.98],[176.3,40.51152471],[176.39,0.03606766],[176.4,40.51152471],[176.43,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960316159,[[176.28,11.32],[176.27,56.64],[176.2,14.18],[176.18,40.51152471],[176.13,40.51152471]],[[176.33,40.51152471],[176.35,11.98],[176.4,40.51152471],[176.43,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960316352,[[176.26,11.32],[176.2,14.18]],[[176.35,11.98],[176.4,40.51152471],[176.43,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960316353,[[176.26,11.32],[176.2,14.18],[176.15,40.51152471],[176.04,232.51152471],[175.95,949.41122687]],[[176.3,40.51152471],[176.35,11.98],[176.4,40.51152471],[176.43,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960316554,[[176.25,56.64],[176.2,31.16],[176.12,40.51152471],[176.04,232.51152471],[175.95,949.41122687]],[[176.3,40.51152471],[176.35,11.98],[176.4,40.51152471],[176.43,290.0],[179.44,64.70583396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960316755,[[176.29,0.04141613],[176.23,67.96],[176.2,31.16],[176.12,40.51152471],[176.04,232.51152471]],[[176.32,0.03737826],[176.35,11.98],[176.4,40.51152471],[176.43,290.0],[179.44,64.70583396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960317062,[[176.29,1.613e-05],[176.2,14.18],[176.07,11.98],[176.06,40.51152471],[176.01,113.46]],[[176.3,5.672],[176.31,40.51152471],[176.32,113.49737826],[176.34,1.01153365],[176.35,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960317260,[[176.2,14.18],[176.12,40.51152471],[176.07,11.98],[176.06,40.51152471],[176.01,113.46]],[[176.31,40.51152471],[176.32,113.46],[176.48,0.72336932],[176.51,52.80176476],[176.87,231.73932661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960317557,[[176.26,11.32],[176.2,31.16],[176.16,40.51152471],[176.15,11.98],[176.13,113.46]],[[176.38,11.98],[176.45,113.46],[176.48,0.72336932],[176.51,52.80176476],[176.87,231.73932661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960317763,[[176.26,67.96],[176.2,14.18],[176.16,40.51152471],[176.15,11.98],[176.13,113.46]],[[176.31,40.51152471],[176.37,1.01183168],[176.38,11.98],[176.45,113.46],[176.48,0.72336932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960317962,[[176.27,56.64],[176.2,14.18],[176.16,40.51152471],[176.15,11.98],[176.13,113.46]],[[176.31,40.51152471],[176.38,11.98],[176.45,113.46],[176.48,0.72336932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960318159,[[176.25,67.96],[176.2,31.16],[176.15,11.98],[176.13,153.97152471],[175.48,20.55167816]],[[176.31,40.51152471],[176.38,11.98],[176.4,40.51152471],[176.45,113.46],[176.48,0.72336932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960318355,[[176.27,0.03869074],[176.25,56.64],[176.24,11.32],[176.2,31.16],[176.15,11.98]],[[176.28,40.51152471],[176.3,0.04224253],[176.31,11.98],[176.4,40.51152471],[176.45,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960318663,[[176.27,0.03869074],[176.2,14.18],[176.1,11.96],[176.04,113.46],[175.86,40.51152471]],[[176.28,40.51152471],[176.3,0.04224253],[176.31,52.49152471],[176.33,113.46],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960319157,[[176.27,9.074e-05],[176.2,14.18],[176.1,11.96],[176.04,113.46],[175.96,280.1492951]],[[176.28,40.51152471],[176.29,5.6724],[176.3,0.04224253],[176.31,52.49152471],[176.33,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960319366,[[176.27,9.074e-05],[176.2,14.18],[176.1,11.96],[176.04,113.46],[175.96,280.1492951]],[[176.28,40.51152471],[176.29,200.6724],[176.3,0.04224253],[176.31,52.49152471],[176.33,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960319863,[[176.27,9.074e-05],[176.2,14.18],[176.1,11.96],[176.04,113.46],[175.96,192.0]],[[176.28,40.51152471],[176.29,200.6724],[176.3,0.04224253],[176.31,52.49152471],[176.33,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960320159,[[176.27,9.074e-05],[176.2,14.18],[176.1,11.96],[176.09,5.6785],[176.04,113.46]],[[176.28,40.51152471],[176.29,195.0],[176.3,0.04224253],[176.31,52.49152471],[176.33,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960320364,[[176.27,9.074e-05],[176.2,14.18],[176.09,5.6785],[176.08,11.94],[176.04,113.46]],[[176.28,40.51152471],[176.29,195.0],[176.3,0.04224253],[176.31,52.49152471],[176.33,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960320563,[[176.27,9.074e-05],[176.2,14.18],[176.09,5.6785],[176.08,11.94],[176.04,113.46]],[[176.28,40.51152471],[176.29,200.6724],[176.3,0.04224253],[176.31,52.49152471],[176.33,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960320762,[[176.27,9.074e-05],[176.2,14.18],[176.08,11.94],[176.04,113.46],[174.22,481.0]],[[176.28,40.51152471],[176.29,200.6724],[176.3,0.04224253],[176.31,52.49152471],[176.33,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960320959,[[176.27,9.074e-05],[176.11,6.7659],[176.03,40.51152471],[174.22,481.0],[171.2,136.33016379]],[[176.28,44.36133981],[176.29,200.6724],[176.3,0.04224253],[176.31,52.49152471],[176.33,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960321167,[[176.27,9.074e-05],[176.11,6.7659],[176.05,3.4166],[176.04,11.92],[176.03,40.51152471]],[[176.28,44.36133981],[176.29,200.6724],[176.3,0.04224253],[176.31,52.49152471],[176.33,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960321466,[[176.27,9.074e-05],[176.05,3.4166]],[[176.28,44.36133981],[176.29,200.6724],[176.3,0.04224253],[176.31,52.49152471],[176.33,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960321467,[[176.27,9.074e-05],[176.16,14.19],[176.05,3.4166],[176.01,11.92],[176.0,40.51152471]],[[176.28,86.00742317],[176.29,200.6724],[176.3,0.04224253],[176.31,52.49152471],[176.33,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960321760,[[176.16,4.6845],[176.0,6.504],[175.97,40.51152471],[175.96,11.92],[175.86,232.51152471]],[[176.27,195.0],[176.28,86.00742317],[176.3,0.04224253],[176.31,52.49152471],[176.33,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960321970,[[176.0,6.504],[175.97,40.51152471],[175.96,15.3366],[175.86,40.51152471],[175.52,676.0]],[[176.17,40.51152471],[176.22,40.51152471],[176.26,1.0098151],[176.27,195.0],[176.28,1.13455865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960322154,[[176.14,11.32],[176.13,56.64],[176.0,58.91552471],[175.97,40.51152471],[175.96,3.4166]],[[176.17,52.41152471],[176.22,5.6748],[176.27,195.0],[176.28,1.13455865],[176.31,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960322359,[[176.14,11.32],[176.13,56.64],[176.03,40.51152471],[176.0,35.38409074],[175.97,40.51152471]],[[176.17,52.41152471],[176.27,195.0],[176.28,1.13455865],[176.31,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960322560,[[176.16,67.96],[176.03,40.51152471],[176.0,18.404],[175.97,40.51152471]],[[176.27,195.0],[176.28,1.13455865],[176.31,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960322561,[[176.16,67.96],[176.03,40.51152471],[176.0,18.404],[175.97,40.51152471],[175.9,193.11462758]],[[176.2,40.51152471],[176.23,11.92],[176.27,195.0],[176.28,1.13455865],[176.31,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960322763,[[176.17,67.96],[176.07,5.6791],[176.06,40.51152471],[176.03,16.98009074],[176.0,18.404]],[[176.2,40.51152471],[176.23,11.92],[176.27,195.0],[176.28,1.13455865],[176.31,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960322960,[[176.16,0.04192704],[176.14,11.32],[176.13,56.64],[176.03,16.98009074],[176.0,58.91552471]],[[176.2,40.55129655],[176.22,40.51152471],[176.23,11.92],[176.27,195.0],[176.28,1.13455865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960323161,[[176.16,0.04192704],[176.13,11.32],[176.12,56.64],[176.03,16.98009074],[176.0,58.91552471]],[[176.17,40.51152471],[176.2,0.03977184],[176.22,40.51152471],[176.23,11.92],[176.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960323365,[[176.0,18.404],[175.77,40.51152471],[174.26,54.53206551],[174.15,43.62565241]],[[176.17,40.51152471],[176.22,40.51152471],[176.23,11.92],[176.27,195.0],[176.4,11.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960323666,[[176.1,11.32],[176.09,56.64],[176.0,23.48409074],[175.97,52.47152471],[175.9,193.11462758]],[[176.14,40.51152471],[176.16,11.96],[176.21,113.54],[176.22,40.51152471],[176.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960323862,[[176.1,11.32],[176.09,56.64],[176.03,5.6807],[176.0,23.48409074],[175.97,52.47152471]],[[176.11,40.51152471],[176.16,11.96],[176.18,0.03678841],[176.21,113.54],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960324062,[[176.15,11.32],[176.14,56.64],[176.07,0.04064907],[176.0,6.504],[175.97,52.47152471]],[[176.16,11.96],[176.17,40.51152471],[176.21,113.54],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960324263,[[176.15,11.32],[176.14,56.64],[176.07,0.04064907],[176.03,40.51152471],[176.0,6.504]],[[176.16,11.96],[176.17,40.51152471],[176.21,113.54],[176.22,40.51152471],[179.3,553.70583396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960324565,[[176.0,6.504],[175.77,40.51152471]],[[176.12,0.03972395],[176.16,11.96],[176.17,40.51152471],[176.21,113.54],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960324765,[[176.09,11.32],[176.08,56.64],[176.0,23.48409074],[175.9,385.11462758],[175.88,228.14432134]],[[176.14,40.51152471],[176.16,11.96],[176.21,113.54],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960324961,[[176.11,11.32],[176.1,56.64],[176.05,5.68],[176.0,6.504],[175.9,385.11462758]],[[176.14,40.51152471],[176.16,11.96],[176.21,113.54],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960325159,[[176.12,11.32],[176.1,56.64],[176.05,5.68],[176.04,0.03863204],[176.0,6.504]],[[176.14,40.51152471],[176.16,11.96],[176.21,113.54],[176.22,40.51152471],[181.05,107.8430566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960325360,[[176.12,11.32],[176.11,56.64],[176.0,6.504]],[[176.13,0.03775988],[176.14,40.51152471],[176.16,11.96],[176.21,113.54],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960325561,[[176.03,5.6807],[176.0,6.504],[175.9,192.0]],[[176.13,0.03775988],[176.14,40.51152471],[176.16,11.96],[176.21,113.54],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960325562,[[176.03,5.6807],[176.0,6.504],[175.9,192.0],[175.87,92.56937079],[175.85,154.28228465]],[[176.13,0.03775988],[176.14,40.51152471],[176.16,11.96],[176.21,113.54],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960325766,[[176.11,0.0419979],[176.09,11.32],[176.08,56.64],[176.0,23.48409074],[175.87,92.56937079]],[[176.13,0.03775988],[176.14,40.51152471],[176.16,11.96],[176.21,113.54],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960325964,[[176.11,11.32],[176.1,56.64],[176.0,6.504],[175.87,284.56937079],[175.47,1203.0]],[[176.14,40.51152471],[176.16,11.96],[176.21,113.54],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960326161,[[176.0,6.504],[175.87,284.56937079],[175.47,1203.0],[172.77,65.43847862]],[[176.14,40.51152471],[176.21,113.54],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960326367,[[176.13,67.96],[176.1,0.0380355],[176.02,40.51152471],[176.0,6.504],[175.87,92.56937079]],[[176.14,0.03679302],[176.17,40.51152471],[176.19,11.96],[176.21,113.54],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960326562,[[176.13,67.96],[176.04,11.96],[176.02,40.51152471],[176.0,6.504],[175.97,40.51152471]],[[176.17,40.51152471],[176.19,11.96],[176.21,113.54],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960326866,[[176.15,11.32],[176.14,56.64],[176.13,16.98009074],[176.12,0.04130632],[176.08,5.6788]],[[176.17,40.51152471],[176.19,11.96],[176.21,113.54],[176.4,51.84972471],[179.31,64.70583396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960327165,[[176.15,11.32],[176.14,56.64],[176.13,16.98009074],[176.12,0.04130632],[174.24,54.53206551]],[[176.17,40.55013923],[176.19,11.96],[176.21,113.54],[176.4,51.84972471],[179.31,64.70583396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960327361,[[176.16,67.96],[176.12,0.04130632],[176.08,40.51152471],[176.0,198.504],[175.96,3.4166]],[[176.17,0.03861452],[176.23,40.51152471],[176.26,11.96],[176.32,113.58],[176.4,51.84972471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960327567,[[176.16,67.96],[176.12,12.00130632],[176.11,40.51152471],[176.09,3.5467],[176.04,40.51152471]],[[176.26,40.51152471],[176.32,113.58],[176.4,40.51152471],[176.49,11.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960327766,[[176.25,11.32],[176.24,56.64],[176.17,5.6759],[176.14,40.51152471],[176.13,3.4181]],[[176.32,320.54],[176.4,40.51152471],[176.49,51.84372471],[176.6,880.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960327964,[[176.24,67.96],[176.14,40.51152471],[176.13,3.4181],[176.12,28.90147622],[174.96,26.45155141]],[[176.28,40.51152471],[176.3,1.00988864],[176.32,320.54],[176.4,40.51152471],[176.49,51.84372471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960328162,[[176.26,56.64],[176.15,3.5454],[176.14,40.51152471],[176.13,3.4181],[176.12,11.96]],[[176.31,40.51152471],[176.32,125.54],[176.38,195.0],[176.4,40.51152471],[176.49,51.84372471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960328361,[[176.27,67.96],[176.21,5.6746],[176.15,3.5454],[176.14,57.45300093],[176.13,3.4181]],[[176.31,40.51152471],[176.32,125.54],[176.38,195.0],[176.4,40.51152471],[176.49,51.84372471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960328674,[[176.29,67.96],[176.19,11.92],[176.17,40.51152471],[176.15,3.5454],[176.13,43.92962471]],[[176.34,40.51152471],[176.36,11.92],[176.38,195.0],[176.4,40.51152471],[176.41,113.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960328969,[[176.36,67.96],[176.27,0.04007601],[176.23,40.51152471],[176.22,3.5467],[176.19,11.92]],[[176.38,195.0],[176.4,40.51152471],[176.41,113.58],[176.43,11.92],[176.58,51.83792471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960329158,[[176.36,11.32],[176.35,56.64],[176.27,0.04007601],[176.23,40.51152471],[176.22,3.5467]],[[176.4,40.51152471],[176.41,113.58],[176.43,11.92],[176.46,195.0],[176.58,51.83792471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960329365,[[176.22,3.5467],[176.19,11.92],[176.17,40.51152471],[174.96,68.98615981],[173.85,2.08792987]],[[176.37,40.51152471],[176.39,1.01015646],[176.4,40.51152471],[176.41,113.58],[176.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960329559,[[176.28,67.96],[176.22,20.48817622],[176.14,52.43152471],[176.13,3.4181],[175.95,40.51152471]],[[176.31,40.51152471],[176.36,206.92],[176.39,0.04027146],[176.4,40.51152471],[176.41,113.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960329868,[[176.28,0.04347937],[176.27,11.32],[176.26,56.64],[176.22,20.48817622],[176.21,5.6746]],[[176.31,40.51152471],[176.36,206.92],[176.4,40.51152471],[176.41,113.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960330073,[[176.28,0.04347937],[176.22,3.5467],[172.92,65.43847862]],[[176.31,40.55027436],[176.36,206.92],[176.4,40.51152471],[176.41,113.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960330366,[[176.28,0.04347937],[176.21,14.18],[175.88,25.75404234],[174.96,51.50271215],[172.92,65.43847862]],[[176.31,40.55027436],[176.36,206.92],[176.4,40.51152471],[176.41,113.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960330566,[[176.28,0.04347937],[176.21,35.59],[176.16,3.2723],[175.88,25.75404234],[174.96,51.50271215]],[[176.31,40.55027436],[176.36,206.92],[176.4,40.51152471],[176.41,113.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960330768,[[176.28,0.04347937],[176.21,35.59],[176.16,3.2723],[175.95,53.73588403],[175.88,12.52968302]],[[176.31,40.55027436],[176.36,206.92],[176.4,40.51152471],[176.41,113.58],[179.44,64.70583396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960330968,[[176.3,67.96],[176.28,0.04347937],[176.21,47.49],[176.2,40.51152471],[176.16,3.2723]],[[176.31,0.03874965],[176.37,40.51152471],[176.4,11.9],[176.41,113.58],[176.46,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960331167,[[176.3,67.96],[176.28,0.04347937],[176.21,47.49],[176.2,40.51152471],[176.16,3.2723]],[[176.37,40.51152471],[176.4,11.9],[176.41,113.58],[176.46,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960331369,[[176.36,67.96],[176.28,0.04347937],[176.23,40.51152471],[176.21,47.49],[176.16,3.2723]],[[176.4,247.41152471],[176.41,113.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960331560,[[176.37,67.96],[176.26,40.51152471],[176.23,40.51152471],[176.21,239.49],[176.16,3.2723]],[[176.43,40.51152471],[176.46,195.0],[176.5,113.58],[176.57,290.0],[176.58,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960331765,[[176.42,11.32],[176.41,56.64],[176.28,11.88],[176.27,3.5383],[176.24,113.58]],[[176.46,235.51152471],[176.5,113.58],[176.57,290.0],[176.58,40.51152471],[176.6,61.51320561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960331961,[[176.39,56.64],[176.27,3.5383],[176.24,113.58],[176.23,192.0],[176.21,35.59]],[[176.43,40.51152471],[176.49,52.37152471],[176.5,113.58],[176.56,195.0],[176.58,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960332166,[[176.34,67.96],[176.29,9.1035],[176.28,3.2723],[176.27,20.47977622],[176.22,40.51152471]],[[176.49,52.37152471],[176.5,113.58],[176.58,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960332167,[[176.34,67.96],[176.29,9.1035],[176.28,3.2723],[176.27,20.47977622],[176.22,40.51152471]],[[176.4,40.51152471],[176.45,1.01123429],[176.47,195.0],[176.49,52.37152471],[176.5,113.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960332463,[[176.37,11.32],[176.36,56.64],[176.29,3.4315],[176.28,3.2723],[176.27,3.5383]],[[176.4,40.51152471],[176.47,195.0],[176.49,52.37152471],[176.5,113.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960332464,[[176.37,11.32],[176.36,56.64],[176.29,3.4315],[176.28,3.2723],[176.27,3.5383]],[[176.39,11.96],[176.4,40.51152471],[176.43,0.04067404],[176.47,195.0],[176.49,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960332664,[[176.39,67.96],[176.37,5.6697],[176.35,0.04179395],[176.31,40.51152471],[176.29,3.4315]],[[176.46,40.51152471],[176.47,206.94],[176.67,51.83202471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960332869,[[176.46,67.96],[176.37,40.51152471],[176.35,0.04179395],[176.32,11.94],[176.31,40.51152471]],[[176.51,40.51152471],[176.53,11.94],[176.54,195.0],[176.59,113.56],[176.63,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960333065,[[176.46,11.32],[176.45,56.64],[176.37,16.94147622],[176.34,40.51152471],[176.32,11.94]],[[176.48,40.51152471],[176.5,1.01208758],[176.53,11.94],[176.54,195.0],[176.59,113.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960333267,[[176.46,11.32],[176.34,40.51152471],[176.32,11.94],[176.13,40.51152471],[175.96,61.51320561]],[[176.48,40.51152471],[176.5,0.04259439],[176.53,11.94],[176.54,195.0],[176.59,113.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960333568,[[176.47,11.35658026],[176.46,16.94147622],[176.37,40.51152471],[176.32,203.94],[176.31,40.51152471]],[[176.5,0.04259439],[176.51,40.51152471],[176.53,11.94],[176.59,308.56],[176.67,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960333873,[[176.49,67.96],[176.47,0.03658026],[176.43,40.51152471],[176.39,11.96],[176.32,192.0]],[[176.58,11.96],[176.59,308.56],[176.6,40.51152471],[176.67,40.51152471],[176.71,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960334061,[[176.56,56.64],[176.47,0.03658026],[176.46,40.51152471],[176.4,154.07152471],[176.39,11.96]],[[176.57,1.01290117],[176.6,40.51152471],[176.66,195.0],[176.67,40.51152471],[176.69,113.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960334264,[[176.59,11.32],[176.58,56.64],[176.48,12.478],[176.46,52.47152471],[176.4,154.07152471]],[[176.63,40.51152471],[176.64,11.96],[176.66,195.0],[176.67,40.51152471],[176.69,113.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960334465,[[176.55,11.32],[176.54,56.64],[176.48,6.8121],[176.46,28.90147622],[176.43,40.51152471]],[[176.6,40.51152471],[176.62,1.01291995],[176.64,11.96],[176.66,195.0],[176.67,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960334665,[[176.52,67.96],[176.48,23.75357622],[176.4,154.07152471],[176.31,232.51152471],[175.02,43.93346229]],[[176.57,40.51152471],[176.61,195.0],[176.64,11.96],[176.67,40.51152471],[179.72,69.55144058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960334969,[[176.31,232.51152471],[176.22,154.01152471],[176.21,35.59],[176.13,40.51152471],[176.1,891.4766]],[[176.53,40.51152471],[176.56,207.9724227],[176.57,113.5],[176.58,40.51152471],[176.63,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960335272,[[176.42,11.32],[176.41,56.64],[176.32,6.8316],[176.31,16.94147622],[176.28,40.51152471]],[[176.43,40.51152471],[176.49,40.51152471],[176.52,196.0124227],[176.56,11.99585799],[176.57,113.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960335472,[[176.41,67.96],[176.32,6.8316],[176.31,16.94147622],[176.28,40.51152471],[176.22,346.01152471]],[[176.43,40.51152471],[176.44,11.94],[176.48,195.0],[176.49,40.51152471],[176.57,113.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960335673,[[176.41,0.03736665],[176.32,6.8316],[176.25,52.47152471],[176.22,305.5],[175.73,19.48423613]],[[176.43,40.51152471],[176.44,11.98233203],[176.48,195.0],[176.49,40.51152471],[176.57,113.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960335864,[[176.41,0.03736665],[176.32,6.8316],[176.27,5.6727],[176.25,40.51152471],[176.22,192.0]],[[176.43,46.17942471],[176.44,11.98233203],[176.48,195.0],[176.49,40.51152471],[176.57,113.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960336068,[[176.32,3.451],[176.19,52.49152471],[176.16,113.5],[176.13,232.51152471],[176.04,40.51152471]],[[176.42,40.51152471],[176.43,235.51152471],[176.44,11.98233203],[176.45,113.5],[176.49,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960336368,[[176.23,6.9055],[176.22,3.3031],[176.19,11.98],[176.16,154.01152471],[176.13,192.0]],[[176.33,40.51152471],[176.41,196.01249943],[176.42,40.51152471],[176.44,11.94],[176.45,113.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960336571,[[176.33,11.32],[176.23,6.9055],[176.22,3.3031],[176.19,52.49152471],[176.16,113.5]],[[176.36,40.51152471],[176.38,11.98],[176.41,195.0],[176.45,113.5],[176.55,0.72300645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960336764,[[176.23,6.9055],[176.22,3.3031],[176.19,52.49152471],[176.16,113.5]],[[176.36,40.51152471],[176.38,11.98],[176.41,195.0],[176.45,113.5],[176.55,0.72300645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960336765,[[176.3,56.64],[176.23,23.84697622],[176.22,3.3031],[176.19,52.49152471],[176.16,113.5]],[[176.36,40.51152471],[176.38,11.98],[176.4,235.51152471],[176.45,113.5],[176.55,0.72300645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960336971,[[176.3,11.32],[176.23,23.84697622],[176.22,3.3031],[176.19,11.98],[176.16,154.01152471]],[[176.32,5.6714],[176.33,40.51152471],[176.38,11.98],[176.4,235.51152471],[176.45,113.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960337268,[[176.31,0.03627888],[176.23,6.9055],[176.22,3.3031],[176.19,11.98],[176.16,154.01152471]],[[176.33,40.51152471],[176.35,0.03837777],[176.38,11.98],[176.4,235.51152471],[176.45,113.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960337575,[[176.31,0.03627888],[176.3,11.32],[176.29,56.64],[176.23,6.9055],[176.22,3.3031]],[[176.32,40.51152471],[176.35,0.03837777],[176.38,11.98],[176.4,235.51152471],[176.45,113.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960337766,[[176.23,6.9055],[176.22,3.3031],[176.19,52.49152471],[176.16,113.5],[176.13,232.51152471]],[[176.35,40.51152471],[176.38,11.98],[176.4,195.0],[176.45,113.5],[176.58,51.83772471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960337971,[[176.34,67.96],[176.3,0.03956405],[176.25,40.51152471],[176.23,6.9055],[176.22,3.3031]],[[176.4,195.0],[176.41,40.51152471],[176.43,11.96],[176.45,113.5],[176.58,51.83772471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960338165,[[176.37,11.32],[176.3,0.03956405],[176.25,40.51152471],[176.23,6.9055],[176.22,3.3031]],[[176.41,40.51152471],[176.43,11.96],[176.45,113.5],[176.47,195.0],[176.58,51.83772471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960338366,[[176.37,11.32],[176.25,40.51152471],[176.23,6.9055],[176.22,3.3031],[174.43,54.53206551]],[[176.41,40.51152471],[176.43,11.96],[176.45,113.5],[176.47,195.0],[176.58,51.83772471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960338575,[[176.38,11.32],[176.37,0.03707618],[176.25,40.51152471],[176.23,6.9055],[176.22,3.3031]],[[176.41,40.51152471],[176.43,11.96],[176.45,113.5],[176.47,195.0],[176.58,51.83772471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960338773,[[176.4,67.96],[176.37,0.03707618],[176.28,52.45152471],[176.23,6.9055],[176.22,235.81462471]],[[176.41,0.04022286],[176.43,11.96],[176.44,40.51152471],[176.45,113.5],[176.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960339169,[[176.37,0.03707618],[176.28,52.45152471],[176.23,6.9055],[176.22,235.81462471],[173.01,65.43847862]],[[176.41,0.04022286],[176.43,11.96],[176.44,40.51152471],[176.45,113.5],[176.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960339366,[[176.39,11.32],[176.38,56.64],[176.37,16.9785524],[176.3,5.6718],[176.28,11.94]],[[176.41,40.55174757],[176.43,11.96],[176.45,113.5],[176.47,195.0],[176.57,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960339570,[[176.37,0.03707618],[176.22,55.73462471],[176.16,305.5],[173.12,81.79809827]],[[176.41,40.55174757],[176.43,11.96],[176.44,195.0],[176.45,113.5],[176.57,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960339873,[[176.37,7.618e-05],[176.22,3.3031],[176.19,52.43152471],[176.16,305.5],[173.12,81.79809827]],[[176.38,40.51152471],[176.39,5.6691],[176.4,236.52436115],[176.41,0.04022286],[176.43,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960340175,[[176.37,7.618e-05],[176.22,3.3031],[176.16,165.91152471],[176.09,255.63124691],[176.04,40.51152471]],[[176.38,41.52438377],[176.39,5.6691],[176.4,235.51152471],[176.41,0.04022286],[176.43,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960340370,[[176.37,7.618e-05],[176.25,5.6734],[176.22,3.3031],[176.19,40.51152471],[176.16,125.4]],[[176.38,40.51152471],[176.39,5.6691],[176.4,235.51152471],[176.41,0.04022286],[176.43,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960340571,[[176.37,7.618e-05],[176.22,43.81462471],[176.16,317.4],[176.09,63.63124691],[174.96,68.97254595]],[[176.38,40.51152471],[176.4,40.51152471],[176.41,0.04022286],[176.43,11.96],[176.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960340773,[[176.37,67.96007618],[176.25,40.51152471],[176.23,18.8255],[176.22,43.81462471],[176.16,305.5]],[[176.41,0.04022286],[176.43,52.47152471],[176.47,195.0],[176.58,330.51152471],[181.28,107.8430566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960341074,[[176.4,67.96],[176.37,7.618e-05],[176.28,40.51152471],[176.23,18.8255],[176.22,43.81462471]],[[176.41,0.04022286],[176.43,52.47152471],[176.47,195.0],[176.58,330.51152471],[176.98,1.04067768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960341271,[[176.39,67.96],[176.37,16.9415524],[176.28,40.51152471],[176.23,18.8255],[176.22,235.81462471]],[[176.41,0.04022286],[176.43,52.47152471],[176.47,195.0],[176.58,330.51152471],[176.98,1.04067768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960341469,[[176.4,67.96],[176.37,7.618e-05],[176.28,40.51152471],[176.23,18.8255],[176.22,235.81462471]],[[176.41,0.04022286],[176.43,52.47152471],[176.47,195.0],[176.58,330.51152471],[176.69,103.58930841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960341669,[[176.4,67.96],[176.37,7.618e-05],[176.28,40.51152471],[176.23,18.8255],[176.22,235.81462471]],[[176.41,0.04022286],[176.43,52.47152471],[176.45,119.1674],[176.47,195.0],[176.58,330.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960341877,[[176.4,84.90147622],[176.37,7.618e-05],[176.29,11.9],[176.28,40.51152471],[176.23,6.9055]],[[176.41,0.04022286],[176.43,40.51152471],[176.45,113.5],[176.47,195.0],[176.58,330.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960342066,[[176.4,84.90147622],[176.37,7.618e-05],[176.29,11.9],[176.28,40.51152471],[176.23,6.9055]],[[176.41,0.04022286],[176.43,40.51152471],[176.45,113.5],[176.46,11.9],[176.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960342268,[[176.4,67.96],[176.37,7.618e-05],[176.31,40.51152471],[176.29,11.9],[176.28,113.52]],[[176.46,40.51152471],[176.47,195.0],[176.49,5.6661],[176.54,113.52],[176.65,23.05164536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960342467,[[176.45,67.96],[176.38,3.2927],[176.37,7.618e-05],[176.36,11.88],[176.34,40.51152471]],[[176.5,11.88],[176.52,40.51152471],[176.54,113.52],[176.57,195.0],[176.65,23.05164536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960342674,[[176.47,11.32],[176.46,56.64],[176.39,3.4316],[176.38,3.2927],[176.36,11.88]],[[176.5,11.88],[176.52,40.51152471],[176.54,113.52],[176.57,195.0],[176.58,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960342873,[[176.47,67.96],[176.39,3.4316],[176.38,3.2927],[176.36,11.88],[175.02,17.4698338]],[[176.5,11.88],[176.52,40.51152471],[176.54,113.52],[176.57,195.0],[176.58,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960343073,[[176.39,3.4316],[176.38,3.2927],[176.36,11.88],[175.02,43.92138521],[173.09,65.43847862]],[[176.49,40.51152471],[176.5,11.88],[176.54,113.52],[176.57,195.0],[176.58,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960343269,[[176.49,67.96],[176.39,3.4316],[176.38,3.2927],[176.36,11.88],[175.02,43.92138521]],[[176.52,40.51152471],[176.53,11.86],[176.54,113.52],[176.57,195.0],[176.58,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960343577,[[176.52,67.96],[176.42,0.0393768],[176.4,40.51152471],[176.39,3.4316],[176.38,3.2927]],[[176.55,40.51152471],[176.57,206.86],[176.64,113.52],[176.76,40.51152471],[179.67,64.70583396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960343777,[[176.52,11.32],[176.51,56.64],[176.42,0.0393768],[176.4,40.51152471],[176.39,3.4316]],[[176.55,40.51152471],[176.57,206.86],[176.64,113.52],[176.76,40.51152471],[177.44,1.49779921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960343972,[[176.54,11.32],[176.43,52.33152471],[176.39,3.4316],[176.31,232.51152471],[176.23,11.3482]],[[176.57,11.86],[176.58,40.51152471],[176.64,113.52],[176.66,61.51320561],[176.69,154.55234038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960344173,[[176.56,67.96],[176.43,52.33152471],[176.39,3.4316],[176.31,232.51152471],[176.23,11.3482]],[[176.57,11.86],[176.58,40.51152471],[176.64,113.52],[176.66,61.51320561],[176.69,154.55234038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960344373,[[176.56,67.96],[176.52,0.03578686],[176.46,5.6667],[176.43,52.33152471],[176.4,113.48]],[[176.57,11.86],[176.58,40.51152471],[176.64,113.52],[176.65,218.05164536],[176.66,61.51320561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960344569,[[176.56,67.96],[176.52,0.03578686],[176.43,52.33152471],[176.4,113.48],[174.56,43.62565241]],[[176.61,40.51152471],[176.62,12.54273628],[176.64,113.52],[176.65,218.05164536],[176.66,61.51320561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960344773,[[176.52,0.03578686],[176.43,40.51152471],[176.4,113.48],[174.67,54.53206551],[174.56,43.62565241]],[[176.58,0.03904479],[176.61,40.51152471],[176.62,12.54273628],[176.64,113.52],[176.65,218.05164536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960344974,[[176.56,67.96],[176.45,11.8],[176.43,40.51152471],[176.4,113.48],[175.71,13.5685506]],[[176.58,0.03904479],[176.61,40.51152471],[176.62,12.54273628],[176.64,113.52],[176.65,218.05164536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960345276,[[176.54,56.64],[176.53,0.04281949],[176.45,11.8],[176.43,57.45300093],[176.4,153.99152471]],[[176.58,40.5505695],[176.6,1.0144763],[176.62,12.54273628],[176.64,113.52],[176.65,218.05164536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960345482,[[176.55,67.96],[176.53,0.04281949],[176.45,28.74147622],[176.43,40.51152471],[176.4,153.99152471]],[[176.56,5.6636],[176.58,40.51152471],[176.62,12.54273628],[176.64,113.52],[176.65,218.05164536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960345779,[[176.55,67.96],[176.53,0.04281949],[176.45,11.8],[176.4,153.99152471],[176.22,40.51152471]],[[176.58,40.55320136],[176.62,12.54273628],[176.64,113.52],[176.65,218.05164536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960345975,[[176.53,0.04281949],[176.45,11.8],[176.4,153.99152471],[176.22,40.51152471],[176.12,23.0727104]],[[176.58,40.55320136],[176.62,12.54273628],[176.64,113.52],[176.65,195.0],[176.81,23.05164536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960346176,[[176.54,67.96],[176.53,16.98429571],[176.4,153.99152471],[176.22,40.51152471],[176.12,23.0727104]],[[176.55,40.51152471],[176.58,0.04167665],[176.62,12.54273628],[176.64,113.52],[176.65,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960346375,[[176.55,56.64],[176.53,0.04281949],[176.42,11.76],[176.4,153.99152471],[176.22,40.51152471]],[[176.58,40.55320136],[176.62,12.54273628],[176.64,113.52],[176.65,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960346573,[[176.54,67.96],[176.53,16.98429571],[176.42,11.76],[176.4,153.99152471],[176.22,40.51152471]],[[176.58,40.55320136],[176.62,12.54273628],[176.64,113.52],[176.65,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960346770,[[176.54,56.64],[176.53,16.98429571],[176.42,11.76],[176.4,153.99152471],[176.22,40.51152471]],[[176.58,40.55320136],[176.62,12.54273628],[176.64,113.52],[176.65,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960346975,[[176.55,11.32],[176.53,0.04281949],[176.42,11.76],[176.4,153.99152471],[176.22,40.51152471]],[[176.58,40.55320136],[176.62,12.54273628],[176.64,113.52],[176.65,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960347180,[[176.54,11.32],[176.53,16.98429571],[176.42,11.76],[176.4,153.99152471],[176.22,40.51152471]],[[176.58,40.55320136],[176.62,12.54273628],[176.64,113.52],[176.65,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960347371,[[176.53,16.98429571],[176.42,11.76],[176.4,153.99152471],[176.22,40.51152471],[175.73,20.53473066]],[[176.58,40.55320136],[176.62,12.54273628],[176.64,113.52],[176.65,195.0],[179.71,64.70583396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960347576,[[176.57,67.96],[176.53,0.04281949],[176.49,52.27152471],[176.43,3.4456],[176.4,153.99152471]],[[176.64,40.51152471],[176.65,195.0],[176.74,113.46],[176.85,195.06386509],[176.87,204.49832548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960347772,[[176.62,67.96],[176.54,6.6125],[176.53,0.04281949],[176.52,40.51152471],[176.49,11.76]],[[176.67,40.51152471],[176.7,11.76],[176.74,113.46],[176.75,0.0778],[176.85,195.06386509]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960347983,[[176.62,67.96],[176.56,11.78],[176.55,40.51152471],[176.54,6.6125],[176.49,40.51152471]],[[176.71,40.51152471],[176.76,52.29152471],[176.83,113.46],[176.85,195.06386509],[176.89,769.42341466]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960348179,[[176.66,67.96],[176.56,11.78],[176.55,40.51152471],[176.54,6.6125],[176.49,40.51152471]],[[176.7,1.01474464],[176.71,40.51152471],[176.76,52.29152471],[176.83,113.533],[176.85,195.06386509]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960348480,[[176.65,67.96],[176.56,11.78],[176.54,6.6125],[176.52,40.51152471],[176.31,51.85462471]],[[176.68,40.51152471],[176.7,1.01474464],[176.76,52.29152471],[176.8,198.4102],[176.83,113.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960348681,[[176.62,67.96],[176.56,16.94147622],[176.54,6.6125],[176.51,11.78],[176.49,40.51152471]],[[176.68,40.51152471],[176.69,11.78],[176.76,40.51152471],[176.8,198.4102],[176.83,113.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960348871,[[176.62,56.64],[176.56,16.94147622],[176.54,6.6125],[176.51,11.78],[176.49,40.51152471]],[[176.65,40.51152471],[176.67,1.01445111],[176.68,0.03874004],[176.69,11.78],[176.76,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960349074,[[176.54,6.6125],[176.51,11.78],[176.49,40.51152471],[174.61,43.62565241]],[[176.65,40.51152471],[176.68,0.03874004],[176.69,11.78],[176.76,40.51152471],[176.79,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960349371,[[176.63,0.03769018],[176.61,56.64],[176.54,23.55397622],[176.49,40.51152471],[176.25,13.15185282]],[[176.65,40.51152471],[176.68,0.03874004],[176.69,11.78],[176.75,195.0],[176.76,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960349573,[[176.63,0.03769018],[176.61,56.64],[176.54,23.55397622],[176.49,40.51152471],[176.48,11.76]],[[176.65,46.17232471],[176.69,11.78],[176.74,195.0],[176.76,40.51152471],[176.79,313.05164536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960349777,[[176.54,6.6125],[176.49,40.51152471],[176.48,11.76],[175.17,1.53096627],[175.02,68.97254595]],[[176.65,40.51152471],[176.66,0.03893284],[176.74,195.0],[176.76,40.51152471],[176.79,313.05164536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960350077,[[176.64,67.96],[176.62,0.04108831],[176.55,52.27152471],[176.54,6.6125],[176.52,113.46]],[[176.66,0.03893284],[176.71,40.51152471],[176.73,5.6585],[176.76,40.51152471],[176.79,23.05164536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960350275,[[176.65,67.96],[176.62,0.04108831],[176.58,40.51152471],[176.55,11.76],[176.54,6.6125]],[[176.74,52.25152471],[176.79,218.05164536],[176.88,521.73932661],[176.94,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960350480,[[176.75,67.96],[176.65,5.6606],[176.62,11.74],[176.61,40.51152471],[176.58,40.51152471]],[[176.77,40.51152471],[176.79,23.05164536],[176.8,61.51320561],[176.82,104.00980841],[176.83,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960350678,[[176.78,67.96],[176.69,11.74],[176.67,40.51152471],[176.65,113.42],[176.62,192.0]],[[176.79,23.05164536],[176.8,67.16920561],[176.82,92.26980841],[176.85,193.19042548],[176.88,426.73932661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960350879,[[176.78,67.96],[176.7,40.51152471],[176.69,11.74],[176.65,113.42],[176.62,192.0]],[[176.79,23.05164536],[176.8,61.51320561],[176.82,92.26980841],[176.85,233.70195019],[176.88,426.73932661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960351078,[[176.79,67.96],[176.7,40.51152471],[176.69,11.74],[176.67,40.51152471],[176.65,305.42]],[[176.8,61.51320561],[176.82,92.26980841],[176.85,233.70195019],[176.88,426.73932661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960351079,[[176.79,67.96],[176.7,40.51152471],[176.69,11.74],[176.67,40.51152471],[176.65,305.42]],[[176.8,50.88360561],[176.82,92.26980841],[176.85,193.19042548],[176.88,272.25085132],[176.93,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960351284,[[176.73,40.51152471],[176.69,11.74],[176.67,40.51152471],[176.65,305.42],[174.86,54.53206551]],[[176.82,82.48313281],[176.85,193.19042548],[176.88,272.25085132],[176.93,195.0],[177.06,11.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960351582,[[176.78,0.03994762],[176.76,40.51152471],[176.74,11.74],[176.69,194.82],[176.67,40.51152471]],[[176.85,193.19042548],[176.88,231.73932661],[176.98,1.04067768],[177.02,11.74],[177.1,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960351781,[[176.83,1.30204625],[176.79,40.51152471],[176.78,0.03994762],[176.74,11.74],[176.69,194.82]],[[176.85,193.19042548],[176.88,231.73932661],[176.98,1.04067768],[177.02,11.74],[177.1,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960351979,[[176.83,1.30204625],[176.79,40.51152471],[176.74,11.74],[176.69,192.0],[174.97,54.53206551]],[[176.85,193.19042548],[176.88,231.73932661],[176.98,1.04067768],[177.02,11.74],[177.1,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960352282,[[176.83,1.30204625],[174.97,54.53206551]],[[176.85,193.19042548],[176.88,231.73932661],[177.1,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960352283,[[176.83,2.82],[176.82,46.16672471],[176.81,11.72],[176.78,192.0],[176.77,113.42]],[[176.84,114.10019413],[176.85,193.19042548],[176.88,231.73932661],[177.0,40.51152471],[177.03,6.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960352484,[[176.81,11.72],[176.78,192.0],[176.77,113.42]],[[176.88,231.73932661],[177.0,40.51152471],[177.03,6.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960352485,[[176.81,11.72],[176.79,40.51152471],[176.78,192.0],[176.77,113.42],[176.58,40.51152471]],[[176.97,40.51152471],[177.03,47.36412471],[177.04,114.10019413],[177.06,193.19042548],[177.08,231.73932661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960352779,[[176.81,11.72],[176.79,40.51152471],[176.78,192.0],[176.77,113.42],[176.58,40.51152471]],[[176.94,40.51152471],[176.96,1.01687987],[176.98,11.72],[177.03,58.68412471],[177.04,114.10019413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960353080,[[176.87,0.03818999],[176.81,11.72],[176.79,40.51152471],[176.78,192.0],[176.77,113.42]],[[176.91,0.03998759],[176.94,40.51152471],[176.98,11.72],[177.03,58.68412471],[177.04,114.10019413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960353276,[[176.87,0.03818999],[176.79,40.51152471],[176.77,113.42],[176.67,232.51152471],[175.01,311.76660343]],[[176.91,0.03998759],[176.94,51.83152471],[176.98,11.72],[177.03,47.36412471],[177.04,114.10019413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960353479,[[176.87,0.03818999],[176.77,113.42],[176.76,11.68],[176.73,40.51152471],[176.67,232.51152471]],[[176.91,51.8715123],[176.93,1.01650579],[176.98,11.72],[177.03,47.36412471],[177.04,114.10019413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960353680,[[176.87,0.03818999],[176.77,113.42],[176.76,11.68],[176.73,40.51152471],[176.67,232.51152471]],[[176.91,51.8715123],[176.93,1.01650579],[176.97,3.3223],[176.98,11.72],[177.03,47.36412471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960353880,[[176.87,0.03818999],[176.77,113.42],[176.76,11.68],[176.73,40.51152471],[176.67,232.51152471]],[[176.91,51.8715123],[176.97,3.3223],[176.98,11.72],[177.03,47.36412471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960354083,[[176.87,0.03818999],[176.77,113.42],[176.76,52.19152471],[176.67,232.51152471]],[[176.91,11.35998759],[176.94,40.51152471],[176.97,3.3223],[176.98,11.72],[177.03,47.36412471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960354377,[[176.87,0.03818999],[176.79,40.51152471],[176.77,113.42],[176.76,203.68],[176.67,40.51152471]],[[176.91,0.03998759],[176.97,43.83382471],[177.03,47.36412471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960354579,[[176.87,0.03818999],[176.83,11.7],[176.82,40.51152471],[176.77,113.42],[176.76,232.51152471]],[[176.91,0.03998759],[176.96,1.01699157],[177.0,40.51152471],[177.01,11.7],[177.03,6.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960354779,[[176.87,0.03818999],[176.83,11.7],[176.79,40.51152471],[176.77,113.42],[176.76,192.0]],[[176.91,0.03998759],[176.94,40.51152471],[176.95,1.01699157],[177.01,11.7],[177.03,47.36412471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960354982,[[176.87,0.03818999],[176.77,125.12],[176.76,40.51152471],[176.7,23.0727104]],[[176.91,0.03998759],[176.94,40.51152471],[177.03,47.36412471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960354983,[[176.87,0.03818999],[176.77,125.12],[176.76,40.51152471],[176.7,23.0727104],[176.69,61.51320561]],[[176.91,51.8715123],[176.94,11.7],[177.03,47.36412471],[177.58,193.19042548],[177.6,231.73932661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960355282,[[176.73,40.51152471],[176.72,11.7],[176.7,23.0727104],[176.69,61.51320561],[176.68,132.1365982]],[[176.88,40.51152471],[176.91,11.35998759],[176.94,52.21152471],[176.98,113.34],[177.02,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960355481,[[176.72,11.7],[176.7,63.58423511],[176.69,61.51320561],[176.68,132.1365982],[174.76,43.62565241]],[[176.88,40.51152471],[176.91,11.35998759],[176.93,3.2967],[176.94,52.21152471],[176.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960355677,[[176.72,11.7],[176.7,69.24323511],[176.69,61.51320561],[176.68,132.1365982],[174.76,43.62565241]],[[176.85,40.51152471],[176.88,11.32],[176.93,198.2967],[176.94,52.21152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960355880,[[176.72,11.7],[176.7,63.58423511],[176.69,61.51320561],[176.68,132.1365982],[174.95,389.70825429]],[[176.85,40.51152471],[176.88,11.32],[176.93,198.2967],[176.94,52.21152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960356079,[[176.72,11.7],[176.71,5.6588],[176.7,63.58423511],[176.69,61.51320561],[176.68,132.1365982]],[[176.81,5.6558],[176.85,51.83152471],[176.93,198.2967],[176.94,52.21152471],[181.82,107.8430566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960356376,[[176.7,63.58423511],[176.69,61.51320561],[176.68,132.1365982],[174.88,444.2403198],[173.48,587.06796454]],[[176.85,51.83152471],[176.93,198.2967],[176.94,52.21152471],[180.05,65.41683845],[181.82,107.8430566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960356579,[[176.75,0.04290018],[176.7,23.0727104],[176.69,61.51320561],[176.68,132.1365982],[176.67,104.24937079]],[[176.77,5.6572],[176.78,0.03774479],[176.82,40.51152471],[176.85,11.32],[176.86,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960356785,[[176.75,0.04290018],[176.7,23.0727104],[176.69,61.51320561],[176.68,18.7965982],[176.67,104.24937079]],[[176.77,5.6572],[176.78,0.03774479],[176.79,40.51152471],[176.85,51.83152471],[176.86,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960357078,[[176.75,0.04290018],[176.7,23.0727104],[176.69,61.51320561],[176.68,18.7965982],[176.67,92.56937079]],[[176.77,5.6572],[176.79,40.51152471],[176.84,6.5565],[176.85,40.51152471],[176.86,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960357382,[[176.75,0.04290018],[176.64,63.58423511],[176.63,61.51320561],[176.61,92.56937079],[176.59,459.56228465]],[[176.78,0.03949801],[176.79,40.51152471],[176.84,6.5565],[176.85,40.51152471],[176.86,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960357577,[[176.75,0.04290018],[176.64,255.58423511],[176.63,61.51320561],[176.61,92.56937079],[176.59,267.56228465]],[[176.78,0.03949801],[176.79,51.83152471],[176.84,6.5565],[176.85,40.51152471],[176.86,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960357783,[[176.75,0.04290018],[176.73,40.51152471],[176.69,11.64],[176.67,40.51152471],[176.64,215.0727104]],[[176.78,0.03949801],[176.89,40.51152471],[176.91,11.64],[177.03,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960357975,[[176.76,52.15152471],[176.75,2.86290018],[176.71,113.28],[176.67,40.51152471],[176.64,215.0727104]],[[176.78,0.00130802],[176.88,1.0170457],[176.91,6.5565],[176.92,40.51152471],[176.96,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960358179,[[176.76,52.15152471],[176.75,0.04290018],[176.71,113.28],[176.67,40.51152471],[176.64,215.0727104]],[[176.78,0.00130802],[176.91,6.5565],[176.92,40.51152471],[176.96,11.64],[186.27,172.54889056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960358379,[[176.76,54.97152471],[176.75,0.04290018],[176.71,305.28],[176.67,40.51152471],[176.64,23.0727104]],[[176.78,0.00130802],[176.91,6.5565],[176.92,40.51152471],[176.96,11.64],[186.27,172.54889056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960358579,[[176.76,52.15152471],[176.75,0.04290018],[176.71,305.28],[176.67,40.51152471],[176.64,23.0727104]],[[176.78,0.00130802],[176.91,6.5565],[176.92,40.51152471],[176.96,11.64],[186.27,172.54889056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960358775,[[176.75,0.04290018],[176.71,305.28],[176.67,40.51152471],[176.64,23.0727104],[174.72,764.62565241]],[[176.78,0.00130802],[176.88,11.6],[176.89,40.51152471],[176.9,1.01732267],[176.91,6.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960359081,[[176.75,0.04290018],[176.71,305.28],[176.7,52.11152471],[176.64,23.0727104],[176.49,40.51152471]],[[176.78,0.00130802],[176.86,40.51152471],[176.87,1.01716427],[176.88,11.6],[176.91,6.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960359281,[[176.75,0.04290018],[176.71,305.28],[176.7,52.11152471],[176.64,23.0727104],[176.49,40.51152471]],[[176.78,0.00130802],[176.86,40.51152471],[176.88,11.6],[176.91,6.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960359483,[[176.75,0.04290018],[176.71,305.28],[176.7,11.6],[176.67,40.51152471],[176.64,23.0727104]],[[176.78,0.00130802],[176.83,40.51152471],[176.88,11.6],[176.91,6.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960359786,[[176.75,0.04290018],[176.71,305.28],[176.7,11.6],[176.68,23.0727104],[176.67,102.02473032]],[[176.78,0.00130802],[176.83,40.51152471],[176.88,11.6],[176.91,6.5565],[177.63,193.19042548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960359985,[[176.75,0.04290018],[176.71,305.28],[176.7,11.6],[176.68,23.0727104],[176.67,102.02473032]],[[176.83,40.51152471],[176.88,11.6],[176.91,6.5565],[177.63,193.19042548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960360188,[[176.75,0.04290018],[176.71,113.28],[176.7,11.6],[176.68,23.0727104],[176.67,102.02473032]],[[176.83,51.83152471],[176.88,11.6],[176.91,201.5565],[177.02,290.0],[177.63,193.19042548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960360381,[[176.75,0.04290018],[176.73,40.51152471],[176.71,113.28],[176.7,11.6],[176.68,23.0727104]],[[176.88,11.6],[176.89,40.51152471],[176.91,6.5565],[176.97,195.0],[177.02,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960360585,[[176.76,40.51152471],[176.75,0.04290018],[176.71,113.28],[176.7,11.6],[176.68,23.0727104]],[[176.87,0.21916],[176.88,22.92],[176.91,6.5565],[176.97,195.0],[177.02,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960360886,[[176.77,11.56],[176.76,40.51152471],[176.71,305.28],[176.68,23.0727104],[176.67,102.02473032]],[[176.87,0.21916],[176.91,12.2092],[176.94,11.56],[176.97,195.0],[177.02,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960361087,[[176.79,40.51152471],[176.77,11.56],[176.71,305.28],[176.68,23.0727104],[176.67,102.02473032]],[[176.87,0.21916],[176.94,11.56],[176.95,40.51152471],[177.02,195.0],[177.11,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960361284,[[176.77,11.56],[176.71,305.28],[176.67,102.02473032]],[[176.87,0.21916],[176.94,11.56],[176.95,40.51152471],[177.02,195.0],[177.11,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960361285,[[176.82,40.51152471],[176.8,0.04145042],[176.77,203.56],[176.76,40.51152471],[176.71,113.28]],[[176.83,8.12e-06],[176.87,0.21916],[176.97,11.54],[176.98,40.51152471],[177.01,10.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960361587,[[176.82,5.6553],[176.8,40.55297513],[176.77,203.56],[176.76,40.51152471],[176.71,113.28]],[[176.83,8.12e-06],[176.87,0.21916],[176.96,5.651],[176.97,11.54],[176.98,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960361788,[[176.8,40.55297513],[176.77,203.56],[176.76,40.51152471],[176.71,113.28],[176.45,28.335]],[[176.87,6.812e-05],[177.01,50.59502471],[177.03,11.54],[177.1,195.0],[177.21,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960362087,[[176.86,46.16552471],[176.85,40.51152471],[176.8,194.86145042],[176.77,11.56],[176.76,40.51152471]],[[176.87,6.812e-05],[177.02,5.6489],[177.04,40.51152471],[177.1,195.0],[177.21,330.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960362290,[[176.86,165.27152471],[176.85,232.51152471],[176.8,2.86145042],[176.76,40.51152471],[176.66,877.52]],[[177.09,6.6302],[177.1,235.51152471],[177.11,3.4533],[177.12,11.54],[177.17,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960362488,[[176.95,40.51152471],[176.86,316.76],[176.85,40.51152471],[176.76,40.51152471],[176.66,877.52]],[[177.08,1.01617411],[177.09,6.6302],[177.1,11.32],[177.11,3.4533],[177.12,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960362683,[[176.96,5.6505],[176.95,52.05152471],[176.86,305.22],[176.85,40.51152471],[176.76,40.51152471]],[[177.08,1.01617411],[177.09,17.9502],[177.1,40.51152471],[177.11,3.4533],[177.12,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960362883,[[176.95,11.54],[176.92,40.51152471],[176.86,305.22],[176.85,40.51152471],[176.76,40.51152471]],[[177.07,40.51152471],[177.08,11.32],[177.09,6.6302],[177.1,40.51152471],[177.11,3.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960363090,[[177.0,0.04028686],[176.92,40.51152471],[176.9,11.52],[176.86,305.22],[176.85,40.51152471]],[[177.04,0.02332167],[177.07,40.51152471],[177.08,11.32],[177.09,6.6302],[177.1,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960363381,[[177.0,0.04028686],[176.95,40.51152471],[176.9,11.52],[176.86,305.22],[176.85,40.51152471]],[[177.04,0.02332167],[177.07,11.32],[177.09,6.6302],[177.1,40.51152471],[177.3,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960363588,[[177.0,0.04028686],[176.95,40.51152471],[176.9,203.52],[176.86,113.22],[176.85,40.51152471]],[[177.04,0.02332167],[177.09,6.6302],[177.1,40.51152471],[177.3,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960363589,[[177.0,0.04028686],[176.95,40.51152471],[176.9,203.52],[176.86,113.22],[176.85,40.51152471]],[[177.04,0.02332167],[177.09,3.3405],[177.1,40.51152471],[177.3,40.51152471],[180.29,63.85936147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960363888,[[177.0,0.04028686],[176.95,40.51152471],[176.9,203.52],[176.86,113.22],[176.85,40.51152471]],[[177.04,11.34332167],[177.09,3.3405],[177.1,40.51152471],[177.15,3.427],[177.27,28.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960364186,[[177.0,0.04028686],[176.92,40.51152471],[176.9,203.52],[176.86,113.22],[176.85,40.51152471]],[[177.04,11.34332167],[177.09,3.3405],[177.1,40.51152471],[177.15,3.427],[177.27,28.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960364483,[[177.0,0.04028686],[176.95,40.51152471],[176.9,203.52],[176.86,113.22],[176.85,40.51152471]],[[177.04,0.02332167],[177.09,3.3405],[177.1,40.51152471],[177.15,3.427],[177.27,11.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960364690,[[177.0,5.68978686],[176.95,40.51152471],[176.9,203.52],[176.86,113.22],[176.85,40.51152471]],[[177.04,0.02332167],[177.1,5.6466],[177.13,40.51152471],[177.15,3.427],[177.27,11.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960364989,[[177.0,5.68978686],[176.95,40.51152471],[176.86,113.22],[176.85,40.51152471]],[[177.04,0.02332167],[177.15,3.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960364990,[[177.01,40.51152459],[177.0,0.04028686],[176.97,11.5],[176.95,192.0],[176.94,40.51152471]],[[177.04,0.02332167],[177.15,3.427],[177.16,3.4687],[177.18,40.51152471],[177.2,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960365388,[[177.0,0.04028686],[176.97,11.5],[176.95,40.51152471],[176.86,305.22],[176.76,40.51152471]],[[177.04,0.02332167],[177.12,51.99152471],[177.15,3.427],[177.16,3.4687],[177.21,235.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960365985,[[177.0,0.04028686],[176.98,40.51152471],[176.97,11.5],[176.94,40.51152471],[176.86,305.22]],[[177.04,0.02332167],[177.15,43.93852471],[177.16,3.4687],[177.17,11.46],[177.21,235.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960366185,[[177.0,0.04028686],[176.98,40.51152471],[176.97,11.5],[176.94,40.51152471],[176.9,23.0727104]],[[177.04,0.02332167],[177.15,43.93852471],[177.16,3.4687],[177.17,11.46],[177.21,235.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960366391,[[177.03,5.6485],[177.0,0.04028686],[176.98,54.63152471],[176.97,11.5],[176.94,40.51152471]],[[177.15,43.93852471],[177.16,3.4687],[177.17,11.46],[177.21,235.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960366589,[[177.01,40.51152471],[177.0,0.04028686],[176.98,14.12],[176.97,11.5],[176.94,232.51152471]],[[177.15,55.25852471],[177.16,3.4687],[177.17,11.46],[177.21,235.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960366790,[[177.03,5.6483],[177.01,40.51152471],[176.98,14.12],[176.97,11.5],[176.94,232.51152471]],[[177.15,14.747],[177.16,3.4687],[177.17,11.46],[177.18,40.51152471],[177.21,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960366991,[[176.98,54.63152471],[176.97,11.5],[176.94,232.51152471],[176.88,61.51320561],[176.87,18.68610953]],[[177.15,55.25852471],[177.16,3.4687],[177.17,11.46],[177.21,235.51152471],[177.93,193.19042548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960367288,[[177.05,5.6479],[177.01,40.51152471],[176.98,14.12],[176.97,11.5],[176.94,232.51152471]],[[177.15,55.25852471],[177.16,3.4687],[177.17,11.46],[177.21,40.51152471],[177.23,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960367494,[[177.05,0.03690661],[177.04,40.51152471],[176.98,127.3],[176.97,11.5],[176.94,232.51152471]],[[177.15,14.747],[177.16,3.4687],[177.18,40.51152471],[177.19,11.48],[177.37,16.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960367688,[[177.05,0.03690661],[177.04,40.51152471],[176.98,127.3],[176.97,11.5],[176.94,232.51152471]],[[177.15,14.747],[177.16,3.4687],[177.18,40.51152471],[177.19,11.48],[177.23,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960367888,[[177.05,0.03690661],[177.04,51.97152471],[176.98,319.3],[176.94,40.51152471],[172.86,4.17585974]],[[177.15,11.32],[177.16,3.4687],[177.17,5.6444],[177.21,40.51152471],[177.23,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960368191,[[177.07,40.51152471],[177.05,0.03690661],[177.04,11.46],[176.98,319.3],[176.94,40.51152471]],[[177.21,51.97152471],[177.23,201.5963],[177.39,57.42152471],[177.61,128.65377278],[177.8,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960368392,[[177.07,40.51152471],[177.05,0.03690661],[177.04,11.46],[177.03,40.51152471],[176.98,319.3]],[[177.21,22.78],[177.23,6.5963],[177.24,43.86592471],[177.39,57.42152471],[177.61,128.65377278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960368592,[[177.09,5.6464],[177.07,40.51152471],[177.04,11.46],[177.03,40.51152471],[176.98,319.3]],[[177.18,5.6438],[177.21,22.78],[177.23,6.5963],[177.24,43.86592471],[177.26,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960368790,[[177.07,40.51152471],[177.04,11.46],[177.03,40.51152471],[176.98,319.3],[176.84,217.65345641]],[[177.21,63.29152471],[177.23,6.5963],[177.24,3.3544],[177.26,113.22],[177.29,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960368992,[[177.12,0.03803086],[177.1,40.51152471],[177.04,11.46],[177.03,40.51152471],[176.98,319.3]],[[177.21,11.32],[177.23,6.5963],[177.27,40.51152471],[177.28,11.44],[177.29,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960369192,[[177.16,5.6444],[177.13,40.51152471],[177.12,0.03803086],[177.11,11.44],[177.03,40.51152471]],[[177.25,5.6416],[177.28,11.44],[177.29,195.0],[177.3,40.51152471],[177.35,116.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960369392,[[177.12,0.03803086],[177.11,11.44],[177.1,40.51152471],[177.03,40.51152471]],[[177.27,40.51152471],[177.28,22.76],[177.29,195.0],[177.34,6.6824],[177.35,116.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960369589,[[177.11,11.44],[177.1,40.51152471],[177.03,40.51152471],[175.0,53.6693859],[174.83,42.93550872]],[[177.24,40.51152471],[177.28,22.76],[177.29,195.0],[177.3,40.51152471],[177.34,6.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960369790,[[177.18,0.03713164],[177.07,40.51152471],[177.06,11.46],[177.03,40.51152471],[175.0,53.6693859]],[[177.21,40.51152471],[177.28,22.76],[177.29,195.0],[177.3,40.51152471],[177.34,6.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960369989,[[177.18,0.03713164],[177.06,11.46],[177.03,40.51152471],[176.85,40.51152471],[175.0,53.6693859]],[[177.21,40.51152471],[177.28,22.76],[177.29,195.0],[177.3,40.51152471],[177.34,6.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960370191,[[177.06,11.46],[177.03,40.51152471],[176.85,40.51152471],[174.97,53.6693859],[174.79,510.58541386]],[[177.21,63.29152471],[177.29,195.0],[177.3,40.51152471],[177.34,6.6824],[180.89,506.62073057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960370391,[[177.18,0.03753067],[177.03,51.97152471],[176.99,113.12],[176.98,206.12],[176.85,40.51152471]],[[177.21,63.29152471],[177.28,195.0],[177.3,40.51152471],[177.34,6.6824],[180.89,506.62073057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960370607,[[177.18,0.03753067],[177.03,51.97152471],[176.99,113.12],[176.98,206.12],[176.97,23.0727104]],[[177.21,63.29152471],[177.28,195.0],[177.3,40.51152471],[177.34,6.6824],[178.02,1358.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960370905,[[177.0,40.51152471],[176.99,113.12],[176.98,206.12],[176.97,23.0727104],[173.73,80.50407885]],[[177.21,92.48304942],[177.27,195.0],[177.3,40.51152471],[177.34,6.6824],[177.38,11.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960371105,[[177.0,40.51152471],[176.99,124.56],[176.98,206.12],[176.97,23.0727104],[173.73,80.50407885]],[[177.16,40.51152471],[177.2,9.9479],[177.21,63.29152471],[177.26,195.0],[177.3,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960371407,[[177.09,0.0392957],[177.03,40.51152471],[176.99,124.56],[176.98,206.12],[176.97,23.0727104]],[[177.19,40.51152471],[177.2,9.9479],[177.21,22.78],[177.23,113.08],[177.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960371702,[[177.09,0.0392957],[177.03,40.51152471],[176.99,124.56],[176.98,14.12],[176.97,23.0727104]],[[177.19,40.51152471],[177.2,21.2679],[177.21,11.46],[177.22,195.0],[177.23,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960372007,[[177.09,0.0392957],[177.0,40.51152471],[176.99,124.56],[176.98,14.12],[176.97,23.0727104]],[[177.16,40.51152471],[177.19,11.32],[177.2,9.9479],[177.21,51.97152471],[177.22,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960372411,[[177.09,0.0392957],[177.06,5.6474],[177.0,40.51152471],[176.99,124.56],[176.98,14.12]],[[177.16,46.15602471],[177.19,11.32],[177.2,9.9479],[177.21,11.46],[177.22,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960372612,[[177.09,0.0392957],[177.06,40.51152471],[176.99,124.56],[176.98,14.12],[174.54,557.73949178]],[[177.16,11.32],[177.2,9.9479],[177.21,11.46],[177.22,235.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960372803,[[177.09,0.0392957],[177.06,40.51152471],[176.99,124.56],[176.98,14.12],[174.54,557.73949178]],[[177.2,9.9479],[177.21,11.46],[177.22,235.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960372804,[[177.09,40.55082041],[177.06,11.46],[177.03,40.51152471],[176.99,113.12],[176.98,14.12]],[[177.2,9.9479],[177.21,11.46],[177.22,195.0],[177.25,40.51152471],[178.0,193.19042548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960373108,[[177.09,40.51152471],[177.06,11.46],[177.03,40.51152471],[176.99,113.12],[176.98,14.12]],[[177.2,21.2679],[177.21,11.46],[177.22,195.0],[177.25,40.51152471],[178.0,193.19042548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960373308,[[177.09,40.51152471],[177.06,11.46],[177.03,40.51152471],[176.99,113.12],[176.98,14.12]],[[177.2,18.0024],[177.21,11.46],[177.22,195.0],[177.25,40.51152471],[178.0,193.19042548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960373504,[[177.13,0.03717719],[177.06,51.97152471],[176.99,113.12],[176.98,14.12],[176.85,40.51152471]],[[177.2,18.0024],[177.21,11.46],[177.22,235.51152471],[177.29,3.5284],[178.0,193.19042548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960373709,[[177.13,0.03717719],[177.06,51.97152471],[176.99,113.12],[176.98,14.12],[176.85,40.51152471]],[[177.2,18.0024],[177.21,11.46],[177.22,235.51152471],[177.29,3.5284],[177.3,40.72367471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960374311,[[177.13,0.03717719],[177.11,5.646],[177.06,51.97152471],[176.99,113.12],[176.98,14.12]],[[177.2,18.0024],[177.21,17.1029],[177.22,235.51152471],[177.29,3.5284],[177.3,40.72367471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960374604,[[177.13,0.03717719],[177.06,51.97152471],[176.99,113.12],[176.98,14.12],[173.6,64.40326308]],[[177.2,18.0024],[177.21,11.46],[177.22,235.51152471],[177.29,3.5284],[177.3,40.72367471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960374803,[[177.13,0.03717719],[177.09,40.51152471],[177.06,11.46],[177.03,40.51152471],[176.99,113.12]],[[177.2,18.0024],[177.25,40.51152471],[177.28,195.0],[177.29,3.5284],[177.3,40.72367471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960375000,[[177.15,40.51152471],[177.13,0.03717719],[177.03,40.51152471],[176.99,113.12],[176.88,78.46320561]],[[177.28,195.0],[177.29,14.9684],[177.3,40.72367471],[177.36,403.04],[177.44,18.40779921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960375199,[[177.15,40.51152471],[177.14,11.44],[177.13,0.03717719],[177.03,40.51152471],[176.99,113.12]],[[177.27,1.01134403],[177.28,11.32],[177.29,21.7127],[177.3,40.72367471],[177.36,113.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960375409,[[177.19,5.6434],[177.15,40.51152471],[177.14,11.44],[177.03,40.51152471],[177.01,11.298]],[[177.27,1.01134403],[177.28,11.32],[177.29,15.9132],[177.3,40.72367471],[177.35,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960375604,[[177.18,40.51152471],[177.14,11.44],[177.12,40.51152471],[177.03,40.51152471],[177.01,11.298]],[[177.27,11.32],[177.29,10.2727],[177.3,0.21215],[177.31,11.42],[177.33,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960375803,[[177.19,0.04296932],[177.18,40.51152471],[177.14,11.44],[177.12,153.55152471],[177.03,40.51152471]],[[177.27,11.32],[177.29,10.2727],[177.3,0.21215],[177.31,11.42],[177.33,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960376012,[[177.21,40.51152471],[177.19,0.04296932],[177.14,11.44],[177.12,153.55152471],[177.03,40.51152471]],[[177.3,0.21215],[177.34,5.6387],[177.36,153.55152471],[177.42,195.0],[177.5,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960376204,[[177.21,40.51152471],[177.19,0.04296932],[177.14,11.44],[177.12,153.55152471],[177.03,40.51152471]],[[177.3,11.53215],[177.36,153.55152471],[177.37,11.42],[177.38,3.2537],[177.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960376405,[[177.21,40.51152471],[177.14,11.44],[177.12,153.55152471],[177.03,40.51152471]],[[177.3,11.53215],[177.36,153.55152471],[177.37,11.42],[177.38,3.2537],[177.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960376707,[[177.24,0.04227699],[177.12,113.04],[177.11,51.93152471],[177.03,40.51152471],[176.94,40.51152471]],[[177.27,40.51152471],[177.3,22.95215],[177.36,113.04],[177.38,3.2537],[177.39,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960376911,[[177.12,113.04],[177.11,51.93152471],[177.03,40.51152471],[176.94,40.51152471]],[[177.27,40.51152471],[177.29,6.8619],[177.3,11.63215],[177.35,195.0],[177.36,113.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960377209,[[177.08,40.51152471],[177.06,11.42],[177.03,153.51152471],[176.94,40.51152471]],[[177.27,40.51152471],[177.29,6.8619],[177.3,11.63215],[177.36,113.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960377210,[[177.08,40.51152471],[177.06,11.42],[177.03,153.51152471],[176.95,30.58233024],[176.94,40.51152471]],[[177.24,40.51152471],[177.27,11.32],[177.29,201.8619],[177.3,52.14367471],[177.36,113.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960377403,[[177.08,40.51152471],[177.06,11.42],[177.03,113.0],[176.95,30.58233024],[176.94,40.51152471]],[[177.23,11.42],[177.24,40.51152471],[177.27,11.32],[177.29,201.8619],[177.3,40.72367471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960377603,[[177.09,5.6464],[177.06,11.42],[177.05,40.51152471],[177.03,113.0],[176.95,30.58233024]],[[177.19,5.6435],[177.21,40.51152471],[177.23,11.42],[177.24,11.32],[177.29,201.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960377802,[[177.08,40.51152471],[177.06,11.42],[177.05,40.51152471],[177.03,113.0],[176.95,30.58233024]],[[177.23,22.74],[177.24,40.51152471],[177.29,201.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960378005,[[177.1,7.50961984],[177.09,23.0727104],[177.08,102.02473032],[177.06,103.98937079],[177.05,40.51152471]],[[177.23,22.74],[177.24,40.51152471],[177.29,201.8619],[178.12,193.19042548],[178.14,952.73932661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960378308,[[177.12,0.03898763],[177.1,7.50961984],[177.09,23.0727104],[177.08,61.51320561],[177.06,103.98937079]],[[177.16,0.03595],[177.23,22.74],[177.24,40.51152471],[177.29,201.8619],[178.12,193.19042548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960378708,[[177.1,7.50961984],[177.09,23.0727104],[177.08,61.51320561],[177.06,92.56937079],[177.05,5.6477]],[[177.16,11.35595],[177.18,40.51152471],[177.23,11.42],[177.29,201.8619],[177.48,22.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960378900,[[177.09,11.7527104],[177.08,61.51320561],[177.06,92.56937079],[177.03,193.11462758],[177.02,18.58570139]],[[177.15,40.51152471],[177.16,11.43595],[177.21,40.51152471],[177.22,195.0],[177.23,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960379305,[[177.08,61.51320561],[177.06,92.56937079],[177.03,193.11462758],[177.02,18.58570139],[176.99,27.86484535]],[[177.12,40.51152471],[177.15,195.0],[177.16,11.43595],[177.21,40.51152471],[177.23,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960379508,[[177.08,29.68710561],[177.06,92.56937079],[177.03,193.11462758],[177.02,18.58570139],[176.99,27.86484535]],[[177.09,40.51152471],[177.15,195.0],[177.16,11.43595],[177.21,40.51152471],[177.23,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960379709,[[176.99,27.86484535]],[[177.09,40.51152471],[177.15,195.0],[177.16,11.43595],[177.21,40.51152471],[177.23,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960379710,[[176.98,32.70570139],[176.94,92.56937079],[176.93,194.79380936],[176.91,193.11462758],[176.9,113.0]],[[177.09,51.97152471],[177.15,197.82],[177.21,40.51152471],[177.23,113.0],[177.93,193.19042548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960380006,[[176.98,32.70570139],[176.96,40.51152471],[176.94,92.56937079],[176.93,154.28228465],[176.91,204.57462758]],[[177.09,11.46],[177.12,40.51152471],[177.14,195.0],[177.2,290.0],[177.21,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960380212,[[177.02,0.03841237],[176.98,32.70570139],[176.94,92.56937079],[176.93,194.79380936],[176.91,204.57462758]],[[177.09,40.51152471],[177.14,206.44],[177.2,290.0],[177.21,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960380406,[[177.02,0.03841237],[176.98,32.70570139],[176.94,92.56937079],[176.93,194.79380936],[176.91,204.57462758]],[[177.05,0.03800374],[177.09,40.51152471],[177.12,40.51152471],[177.14,206.44],[177.2,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960380605,[[177.02,0.03841237],[176.98,32.70570139],[176.94,92.56937079],[176.93,154.28228465],[176.91,193.11462758]],[[177.05,0.03800374],[177.06,40.51152471],[177.07,11.44],[177.11,195.0],[177.12,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960380813,[[176.98,32.70570139],[176.94,92.56937079],[176.93,154.28228465],[176.91,193.11462758],[176.87,47.30382471]],[[177.03,40.51152471],[177.05,0.03800374],[177.07,11.44],[177.08,195.0],[177.11,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960381010,[[176.98,32.70570139],[176.94,92.56937079],[176.93,154.28228465],[176.91,193.11462758],[176.87,47.30382471]],[[177.03,40.51152471],[177.04,195.0],[177.05,0.03800374],[177.07,11.44],[177.11,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960381415,[[176.98,32.70570139],[176.94,92.56937079],[176.93,154.28228465],[176.91,193.11462758],[176.9,40.51152471]],[[177.04,195.0],[177.05,0.03800374],[177.06,40.51152471],[177.07,11.44],[177.11,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960381712,[[176.98,32.70570139],[176.97,14.12],[176.94,92.56937079],[176.93,154.28228465],[176.91,193.11462758]],[[177.04,195.0],[177.05,0.03800374],[177.06,40.51152471],[177.07,11.44],[177.11,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960381909,[[176.98,48.73570139],[176.97,14.12],[176.94,92.56937079],[176.93,159.93388465],[176.91,193.11462758]],[[177.03,5.6486],[177.04,195.0],[177.05,0.03800374],[177.06,40.51152471],[177.07,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960382104,[[176.99,0.03976037],[176.98,48.73570139],[176.97,14.12],[176.94,92.56937079],[176.93,154.28228465]],[[177.03,40.51152471],[177.04,195.0],[177.05,0.03800374],[177.07,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960382308,[[176.99,0.03976037],[176.98,30.15],[176.97,14.12],[176.86,11.42],[176.85,40.51152471]],[[177.03,40.51152471],[177.04,195.0],[177.05,0.03800374],[177.07,11.44],[177.61,219.85466943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960382505,[[176.99,0.03976037],[176.98,30.15],[176.97,14.12],[176.86,11.42],[176.85,40.51152471]],[[177.04,195.0],[177.05,0.03800374],[177.06,40.51152471],[177.07,11.44],[177.61,219.85466943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960383014,[[176.99,0.03976037],[176.98,30.15],[176.97,14.12],[176.95,40.51152471],[176.86,11.42]],[[177.04,195.0],[177.05,0.03800374],[177.07,11.44],[177.09,40.51152471],[177.3,40.72367471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960383309,[[177.0,1.1299435],[176.99,0.03976037],[176.98,30.15],[176.97,14.12],[176.93,11.42]],[[177.05,0.03800374],[177.07,11.44],[177.09,40.51152471],[177.18,195.0],[177.3,40.72367471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960383512,[[177.0,1.1299435],[176.99,0.03976037],[176.98,30.15],[176.97,14.12],[176.88,43.78612471]],[[177.03,40.51152471],[177.05,0.03800374],[177.07,11.44],[177.1,195.0],[177.12,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960384212,[[176.99,0.03976037],[176.98,30.15],[176.97,14.12],[176.88,3.2746],[176.85,40.51152471]],[[177.02,11.42],[177.03,43.33152471],[177.05,0.03800374],[177.1,195.0],[177.12,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960384512,[[176.99,0.03976037],[176.98,30.15],[176.97,14.12],[176.88,3.2746],[176.85,40.51152471]],[[177.0,40.51152471],[177.02,11.42],[177.03,2.82],[177.04,195.0],[177.05,0.03800374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960384815,[[176.8,51.93152471],[176.58,40.51152471],[174.87,53.6693859]],[[176.99,195.0],[177.0,40.51152471],[177.02,14.24],[177.03,40.51152471],[177.1,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960385011,[[176.78,6.8808],[176.77,176.032518],[176.58,40.51152471],[176.56,11.3269],[176.44,80.51478089]],[[176.95,40.51152471],[176.98,195.0],[176.99,113.04],[177.02,11.42],[177.03,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960385218,[[176.78,6.8808],[176.77,135.52099329],[176.76,3.2107],[176.75,165.70228465],[176.74,346.66615229]],[[176.87,5.6539],[176.92,40.51152471],[176.94,11.42],[176.98,195.0],[176.99,113.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960385417,[[176.77,135.52099329],[176.75,154.28228465],[176.74,193.11462758],[176.67,309.13029901],[176.59,113.04]],[[176.86,51.93152471],[176.93,195.0],[176.94,40.51152471],[176.99,113.04],[177.02,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960385717,[[176.77,135.52099329],[176.75,154.28228465],[176.74,193.11462758],[176.69,40.51152471],[176.68,10.0915]],[[176.86,51.93152471],[176.92,195.0],[176.94,40.51152471],[176.99,113.04],[177.02,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960385917,[[176.8,0.03627872],[176.77,135.52099329],[176.75,154.28228465],[176.74,193.11462758],[176.69,40.51152471]],[[176.83,0.03731517],[176.86,51.93152471],[176.92,195.0],[176.94,40.51152471],[176.99,113.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960386210,[[176.8,0.03627872],[176.77,135.52099329],[176.75,154.28228465],[176.74,193.11462758],[176.66,40.51152471]],[[176.81,5.6556],[176.83,40.54883988],[176.85,195.0],[176.86,11.42],[176.94,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960386416,[[176.77,135.52099329],[176.75,154.28228465],[176.74,193.11462758],[176.66,40.51152471],[176.63,11.42]],[[176.83,43.36883988],[176.85,235.51152471],[176.86,11.42],[176.87,113.08],[176.94,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960386616,[[176.77,135.52099329],[176.75,154.28228465],[176.74,193.11462758],[176.66,40.51152471],[176.61,11.42]],[[176.8,40.51152471],[176.83,0.03731517],[176.85,235.51152471],[176.86,11.42],[176.87,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960386919,[[176.77,135.52099329],[176.75,154.28228465],[176.74,193.11462758],[176.68,3.427],[176.66,40.51152471]],[[176.79,11.42],[176.8,40.51152471],[176.83,0.03731517],[176.85,235.51152471],[176.87,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960387112,[[176.77,135.52099329],[176.75,154.28228465],[176.74,193.11462758],[176.68,3.427],[176.66,40.51152471]],[[176.79,11.42],[176.8,40.51152471],[176.83,0.03731517],[176.85,195.0],[176.87,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960387312,[[176.68,3.427],[176.63,133.0808955],[176.62,23.929949],[176.61,165.70228465],[176.6,193.11462758]],[[176.79,11.42],[176.8,40.51152471],[176.82,5.6554],[176.83,0.03731517],[176.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960387511,[[176.76,0.04326653],[176.68,3.427],[176.63,133.0808955],[176.62,23.929949],[176.61,165.70228465]],[[176.79,11.42],[176.8,40.51152471],[176.83,0.03731517],[176.85,195.0],[177.32,1350.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960387715,[[176.68,3.427],[176.63,133.0808955],[176.62,23.929949],[176.61,165.70228465],[174.88,443.37764019]],[[176.79,11.42],[176.8,40.51152471],[176.85,195.0],[177.32,1350.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960387913,[[176.68,3.427],[176.63,133.0808955],[176.62,23.929949],[176.61,165.70228465],[174.88,443.37764019]],[[176.79,11.45789219],[176.8,40.51152471],[176.85,195.0],[177.32,1350.9],[178.91,2.03023924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960388113,[[176.76,0.04308663],[176.69,1.13192597],[176.68,3.427],[176.66,40.51152471],[176.63,92.56937079]],[[176.79,11.42],[176.8,40.51152471],[176.85,195.0],[177.32,1350.9],[178.91,2.03023924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960388418,[[176.69,1.13192597],[176.68,3.427],[176.66,40.51152471],[176.63,92.56937079],[176.58,232.51152471]],[[176.75,0.03612267],[176.79,11.42],[176.83,40.51152471],[176.85,195.0],[177.32,1350.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960388712,[[176.7,0.03673714],[176.69,1.13192597],[176.68,3.427],[176.66,40.51152471],[176.63,92.56937079]],[[176.79,11.42],[176.8,40.51152471],[176.83,40.51152471],[176.85,195.0],[177.32,1350.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960389014,[[176.7,0.03673714],[176.69,1.13192597],[176.68,3.427],[176.66,40.51152471],[176.63,92.56937079]],[[176.74,0.03884573],[176.83,40.51152471],[176.85,195.0],[177.03,40.51152471],[177.32,1350.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960389217,[[176.7,0.03673714],[176.69,1.13192597],[176.68,3.427],[176.66,40.51152471],[176.63,92.56937079]],[[176.74,0.03884573],[176.82,11.42],[176.83,40.51152471],[176.85,195.0],[177.03,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960389415,[[176.69,1.13192597],[176.68,3.427],[176.63,144.5008955],[175.86,39.20607493]],[[176.81,6.66590131],[176.82,11.42],[176.83,40.51152471],[176.85,195.0],[177.03,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960389712,[[176.7,0.04099179],[176.69,1.13192597],[176.63,133.0808955],[176.62,35.349949],[175.86,52.62812635]],[[176.74,0.03884047],[176.78,40.51152471],[176.82,11.42],[176.83,40.51152471],[176.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960389915,[[176.7,0.04099179],[176.69,1.13192597],[176.63,96.03757079],[176.62,23.929949],[176.59,25.7709735]],[[176.74,0.03884047],[176.75,57.58912471],[176.81,195.0],[176.83,40.51152471],[177.03,876.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960390116,[[176.69,1.13192597],[176.63,96.03757079],[176.62,23.929949],[176.59,25.7709735]],[[176.75,51.93152471],[176.81,195.0],[176.83,40.51152471],[177.03,876.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960390319,[[176.7,0.04280319],[176.69,1.13192597],[176.63,3.4682],[176.62,6.7493],[176.57,40.51152471]],[[176.74,0.04276115],[176.75,51.93152471],[176.81,195.0],[176.83,40.51152471],[177.03,876.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960390517,[[176.7,0.04280319],[176.69,1.13192597],[176.63,3.4682],[176.62,6.7493],[176.6,40.51152471]],[[176.74,0.04276115],[176.75,11.42],[176.78,40.51152471],[176.81,195.0],[176.83,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960390819,[[176.7,0.04280319],[176.69,1.13192597],[176.63,3.4682],[176.62,6.7493],[176.6,40.51152471]],[[176.74,0.04276115],[176.75,51.93152471],[176.81,195.0],[176.83,40.51152471],[177.12,22.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960391023,[[176.7,0.04280319],[176.69,1.13192597],[176.63,43.97972471],[176.62,18.1693],[176.58,40.51152471]],[[176.74,0.04276115],[176.75,11.42],[176.81,195.0],[176.83,40.51152471],[177.03,917.27152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960391219,[[176.7,0.04280319],[176.69,1.13192597],[176.66,40.51152471],[176.63,3.4682],[176.62,18.1693]],[[176.74,0.04276115],[176.81,195.0],[176.83,40.51152471],[177.03,917.27152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960391414,[[176.7,0.04280319],[176.69,1.13192597],[176.66,40.51152471],[176.63,3.4682],[176.62,18.1693]],[[176.74,0.04276115],[176.81,200.6557],[176.82,11.42],[176.83,40.51152471],[177.03,917.27152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960391608,[[176.7,1.1746651],[176.69,1.13192597],[176.66,40.51152471],[176.63,3.4682],[176.62,18.1693]],[[176.74,0.04276115],[176.8,1.00987151],[176.81,195.0],[176.82,11.42],[176.83,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960391809,[[176.7,1.1746651],[176.63,43.97972471],[176.62,6.7493],[174.94,53.6693859],[173.53,80.50407885]],[[176.74,0.04276115],[176.8,40.51152471],[176.81,195.0],[176.82,11.42],[176.83,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960392017,[[176.7,0.04280319],[176.63,3.4682],[176.62,6.7493],[176.6,40.51152471],[176.58,11.4]],[[176.74,40.55428586],[176.75,11.4],[176.79,1.00969953],[176.8,195.0],[176.83,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960392216,[[176.7,0.04280319],[176.63,3.4682],[176.62,6.7493],[176.6,40.51152471],[176.58,11.4]],[[176.74,0.04276115],[176.75,11.4],[176.77,40.51152471],[176.8,195.0],[176.83,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960392417,[[176.7,0.04280319],[176.63,3.4682],[176.62,6.7493],[176.6,40.51152471],[176.58,11.4]],[[176.74,40.55428586],[176.75,11.4],[176.8,195.0],[176.83,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960392620,[[176.7,0.04280319],[176.66,40.51152471],[176.65,11.4],[176.63,3.4682],[176.62,6.7493]],[[176.74,0.04276115],[176.86,195.0],[176.95,290.0],[177.03,917.27152471],[177.05,11.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960392818,[[176.7,0.04280319],[176.66,40.51152471],[176.65,11.4],[176.63,3.4682],[176.62,6.7493]],[[176.74,0.04276115],[176.81,40.51152471],[176.85,12.40978516],[176.86,195.0],[176.95,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960393117,[[176.7,0.04280319],[176.63,3.4682],[176.62,6.7493],[176.58,11.4],[176.57,40.51152471]],[[176.74,0.04276115],[176.75,40.51152471],[176.77,11.4],[176.8,1.00978516],[176.85,235.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960393419,[[176.7,0.04280319],[176.63,3.4682],[176.62,3.2955],[176.58,11.4],[176.57,40.51152471]],[[176.72,40.51152471],[176.74,0.04276115],[176.77,11.4],[176.85,235.51152471],[176.86,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960393620,[[176.55,3.2064],[176.54,206.19380936],[174.87,53.6693859],[167.49,857.35815943],[167.19,214.6775436]],[[176.7,5.6592],[176.72,40.51152471],[176.74,2.86276115],[176.76,40.51152471],[176.77,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960393820,[[176.55,9.8164],[176.54,51.91152471],[176.52,92.56937079],[176.51,17.180649],[176.5,293.17325815]],[[176.7,5.6592],[176.72,40.51152471],[176.74,0.04276115],[176.75,195.0],[176.76,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960394021,[[176.55,9.8164],[176.54,51.91152471],[176.52,92.56937079],[176.51,17.180649],[176.5,293.17325815]],[[176.7,11.38],[176.72,40.51152471],[176.75,195.0],[176.76,40.51152471],[176.89,11.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960394516,[[176.55,9.8164],[176.52,92.56937079],[176.51,57.69217371],[176.5,304.55325815],[176.49,193.11462758]],[[176.66,40.51152471],[176.7,11.38],[176.74,113.16],[176.75,195.0],[176.76,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960394717,[[176.61,0.04159578],[176.55,9.8164],[176.52,92.56937079],[176.51,57.69217371],[176.5,304.55325815]],[[176.64,0.0362074],[176.66,40.51152471],[176.7,11.38],[176.74,113.16],[176.75,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960395018,[[176.61,0.04159578],[176.57,40.51152471],[176.55,9.8164],[176.52,92.56937079],[176.51,17.180649]],[[176.64,0.0362074],[176.7,11.38],[176.72,40.51152471],[176.73,195.0],[176.74,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960395215,[[176.61,0.04159578],[176.55,9.8164],[176.54,40.51152471],[176.52,92.56937079],[176.51,17.180649]],[[176.64,0.0362074],[176.7,11.38],[176.73,195.0],[176.74,113.16],[176.94,57.46632471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960395413,[[176.61,0.04159578],[176.55,9.8164],[176.52,92.56937079],[176.51,57.69217371],[176.49,193.11462758]],[[176.64,0.0362074],[176.66,40.51152471],[176.69,196.00894744],[176.7,11.38],[176.74,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960395609,[[176.52,92.56937079],[176.51,17.180649],[176.5,293.17325815],[176.49,204.47462758],[174.83,53.6693859]],[[176.64,0.0362074],[176.66,40.51152471],[176.69,195.0],[176.7,11.38],[176.74,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960395821,[[176.52,92.56937079],[176.51,17.180649],[176.5,299.78325815],[176.49,204.47462758],[176.48,43.78422471]],[[176.64,0.0362074],[176.66,40.51152471],[176.69,195.0],[176.7,11.38],[176.74,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960396120,[[176.5,6.61],[176.48,43.78422471],[176.41,113.2],[176.4,40.51152471],[176.38,92.56937079]],[[176.65,195.0],[176.66,40.51152471],[176.74,403.16],[176.81,11.3117],[177.19,193.19042548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960396317,[[176.5,6.61],[176.48,43.78422471],[176.41,113.2],[176.4,40.51152471],[176.38,92.56937079]],[[176.65,195.0],[176.74,403.16],[176.81,11.3117],[177.19,193.19042548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960396318,[[176.5,6.61],[176.48,43.78422471],[176.45,11.34],[176.41,113.2],[176.4,40.51152471]],[[176.63,51.85152471],[176.65,195.0],[176.74,403.16],[176.81,11.3117],[177.16,91.20089665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960396518,[[176.5,6.61],[176.48,43.78422471],[176.45,11.34],[176.41,113.2],[176.4,40.51152471]],[[176.63,51.85152471],[176.65,195.0],[176.67,40.51152471],[176.74,403.16],[176.81,11.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960396721,[[176.55,0.04128918],[176.5,6.61],[176.48,43.78422471],[176.45,11.34],[176.41,113.2]],[[176.58,0.0401931],[176.63,51.85152471],[176.65,195.0],[176.67,40.51152471],[176.74,403.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960397018,[[176.41,113.2]],[[176.58,0.0401931],[176.63,51.85152471],[176.67,40.51152471],[176.74,403.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960397019,[[176.41,40.51152471],[176.37,165.60228465],[176.32,113.2],[176.31,232.51152471],[176.22,40.51152471]],[[176.57,40.51152471],[176.58,0.0401931],[176.62,196.00675793],[176.63,11.34],[176.67,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960397215,[[176.42,11.19335831],[176.41,40.51152471],[176.37,165.60228465],[176.32,113.2],[176.31,40.51152471]],[[176.56,11.32],[176.57,40.51152471],[176.62,195.0],[176.67,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960397415,[[176.43,1.13359405],[176.42,24.2297],[176.38,133.0808955],[176.37,165.60228465],[176.32,113.2]],[[176.54,40.51152471],[176.56,11.32],[176.57,40.51152471],[176.61,195.0],[176.62,113.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960397622,[[176.43,1.13359405],[176.42,24.2297],[176.38,133.0808955],[176.37,154.28228465],[176.32,113.2]],[[176.54,40.51152471],[176.56,206.32],[176.57,40.51152471],[176.62,113.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960397818,[[176.43,1.13359405],[176.42,20.9643],[176.38,133.0808955],[176.37,154.28228465],[176.36,11.32]],[[176.54,40.51152471],[176.56,206.32],[176.57,40.51152471],[176.62,113.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960398019,[[176.43,1.13359405],[176.42,20.9643],[176.38,133.0808955],[176.37,154.28228465],[176.36,14.5854]],[[176.56,206.32],[176.57,40.51152471],[176.62,113.2],[176.76,40.51152471],[179.65,68.45530041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960398219,[[176.47,0.04328578],[176.43,1.13359405],[176.42,14.17],[176.38,92.56937079],[176.37,154.28228465]],[[176.5,0.0389253],[176.52,40.51152471],[176.55,196.00633595],[176.56,11.32],[176.57,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960398426,[[176.47,0.01568578],[176.43,1.13359405],[176.42,14.17],[176.38,92.56937079],[176.37,154.28228465]],[[176.49,57.49742471],[176.5,0.0389253],[176.51,195.0],[176.56,2.84],[176.57,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960398620,[[176.28,40.51152471],[176.27,3.2654],[176.26,92.56937079],[176.25,154.28228465],[176.24,110.8597018]],[[176.48,196.00593362],[176.49,92.34304942],[176.5,113.2989253],[176.55,290.0],[176.57,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960398922,[[176.27,10.0597],[176.26,92.56937079],[176.25,194.79380936],[176.24,99.5197018],[176.23,317.75462758]],[[176.39,40.51152471],[176.47,196.00593362],[176.49,51.83152471],[176.5,113.26],[176.55,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960399121,[[176.27,10.0597],[176.26,92.56937079],[176.25,194.79380936],[176.24,99.5197018],[176.23,317.75462758]],[[176.39,40.51152471],[176.41,11.38],[176.46,195.0],[176.49,40.51152471],[176.5,113.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960399723,[[176.27,10.0597],[176.26,92.56937079],[176.25,194.79380936],[176.24,99.5197018],[176.23,317.75462758]],[[176.41,11.38],[176.42,40.51152471],[176.46,195.0],[176.49,40.51152471],[176.5,113.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960399917,[[176.31,0.04106457],[176.27,10.0597],[176.26,92.56937079],[176.25,194.79380936],[176.24,99.5197018]],[[176.35,0.04059138],[176.4,11.4],[176.42,40.51152471],[176.46,195.0],[176.49,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960400317,[[176.27,10.0597],[176.26,92.56937079],[176.25,194.79380936],[176.24,99.5197018],[174.49,53.6693859]],[[176.35,0.04059138],[176.4,11.4],[176.42,40.51152471],[176.46,195.0],[176.49,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960400519,[[176.31,0.04022891],[176.27,6.7943],[176.26,92.56937079],[176.25,194.79380936],[176.24,99.5197018]],[[176.35,0.04059138],[176.36,5.6701],[176.39,40.51152471],[176.4,11.4],[176.46,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960400820,[[176.31,0.04022891],[176.27,6.7943],[176.26,92.56937079],[176.25,194.79380936],[176.24,99.5197018]],[[176.35,0.04059138],[176.39,40.51152471],[176.4,11.4],[176.45,195.0],[177.08,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960401123,[[176.31,0.04022891],[176.28,40.51152471],[176.27,6.7943],[176.26,92.56937079],[176.25,154.28228465]],[[176.35,0.04059138],[176.45,235.51152471],[176.67,40.51152471],[177.08,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960401326,[[176.31,0.04022891],[176.28,40.51152471],[176.27,6.7943],[176.25,3.3551],[176.23,124.64]],[[176.35,0.04059138],[176.42,40.51152471],[176.44,12.38716749],[176.45,195.0],[176.49,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960401521,[[176.31,0.04022891],[176.28,40.51152471],[176.27,6.7943],[176.25,3.3551],[176.23,124.64]],[[176.35,0.04059138],[176.44,11.38],[176.45,235.51152471],[176.49,40.51152471],[178.48,2.03023924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960401721,[[176.31,0.04022891],[176.28,40.51152471],[176.27,6.7943],[176.25,3.3551],[176.23,124.64]],[[176.35,0.04059138],[176.41,5.6685],[176.44,11.38],[176.45,235.51152471],[176.49,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960402018,[[176.31,0.04022891],[176.28,40.51152471],[176.27,6.7943],[176.25,3.3551],[176.23,124.64]],[[176.35,0.04059138],[176.44,11.38],[176.45,235.51152471],[176.49,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960402019,[[176.31,0.04022891],[176.28,40.51152471],[176.27,6.7943],[176.25,3.3551],[176.23,124.64]],[[176.35,0.04059138],[176.44,11.38],[176.45,235.51152471],[176.49,40.51152471],[179.6,63.50491124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960402215,[[176.31,0.04022891],[176.27,6.7943],[176.25,43.86662471],[176.23,124.64],[176.04,40.51152471]],[[176.35,0.04059138],[176.44,11.38],[176.45,235.51152471],[176.49,40.51152471],[179.6,63.50491124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960402216,[[176.31,0.04022891],[176.27,6.7943],[176.25,43.86662471],[176.23,124.64],[176.04,40.51152471]],[[176.35,0.04059138],[176.42,40.51152471],[176.44,11.38],[176.45,195.0],[176.49,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960402617,[[176.31,0.04022891],[176.27,6.7943],[176.25,43.86662471],[176.23,124.64],[176.04,40.51152471]],[[176.35,0.04059138],[176.39,40.51152471],[176.41,1.00708672],[176.44,11.38],[176.45,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960402828,[[176.31,0.04022891],[176.27,6.7943],[176.25,43.86662471],[176.23,124.64],[176.04,40.51152471]],[[176.35,0.04059138],[176.39,40.51152471],[176.44,11.38],[176.45,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960403130,[[176.19,40.51152471],[176.18,11.48],[176.14,113.34],[176.04,40.51152471],[175.72,63.76291949]],[[176.35,0.04059138],[176.36,51.99152471],[176.39,195.0],[176.48,290.0],[176.68,16.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960403327,[[176.19,43.83842471],[176.18,11.48],[176.14,120.2873],[176.04,40.51152471],[175.95,1110.33152471]],[[176.33,40.51152471],[176.35,0.04059138],[176.36,11.48],[176.39,195.0],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960403626,[[176.19,43.83842471],[176.18,11.48],[176.14,120.2873],[176.04,40.51152471],[175.95,1110.33152471]],[[176.33,40.51152471],[176.36,11.48],[176.39,195.0],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960404131,[[176.19,3.3269],[176.16,40.51152471],[176.14,131.7473],[176.04,40.51152471],[175.95,1110.33152471]],[[176.33,40.51152471],[176.35,195.0],[176.36,11.48],[176.38,113.4],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960404328,[[176.24,0.04211345],[176.19,3.3269],[176.16,40.51152471],[176.14,131.7473],[176.04,40.51152471]],[[176.28,0.04040881],[176.33,40.51152471],[176.35,195.0],[176.36,11.48],[176.38,113.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960404524,[[176.24,0.04211345],[176.19,43.83842471],[176.14,131.7473],[176.13,40.51152471],[176.04,40.51152471]],[[176.28,0.04040881],[176.33,40.51152471],[176.35,195.0],[176.36,11.48],[176.38,113.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960404827,[[176.24,0.04211345],[176.19,43.83842471],[176.14,131.7473],[176.13,40.51152471],[176.04,40.51152471]],[[176.28,0.04040881],[176.31,5.6717],[176.33,40.51152471],[176.35,195.0],[176.36,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960405224,[[176.24,0.04211345],[176.19,43.83842471],[176.14,131.7473],[176.13,40.51152471],[176.04,40.51152471]],[[176.28,0.04040881],[176.3,5.6721],[176.33,40.51152471],[176.35,195.0],[176.36,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960405421,[[176.24,0.04211345],[176.22,40.51152471],[176.19,3.3269],[176.14,131.7473],[176.13,40.51152471]],[[176.28,0.04040881],[176.35,195.0],[176.36,11.48],[180.34,4.06047849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960405727,[[176.24,0.04211345],[176.22,40.51152471],[176.21,11.46],[176.19,3.3269],[176.14,120.2873]],[[176.35,195.0],[176.38,124.86],[176.58,40.51152471],[180.34,4.06047849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960406028,[[176.22,40.51152471],[176.21,11.46],[176.19,3.3269],[176.14,120.2873],[174.23,42.93550872]],[[176.35,195.0],[176.38,124.86],[176.58,40.51152471],[179.56,63.50491124],[179.58,5.75618614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960406229,[[176.22,40.51152471],[176.21,11.46],[176.19,3.3269],[176.14,120.2873],[174.23,42.93550872]],[[176.34,5.671],[176.35,195.0],[176.38,124.86],[176.58,40.51152471],[179.56,63.50491124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960406433,[[176.22,40.51152471],[176.21,11.46],[176.19,3.3269],[176.14,120.2873],[174.39,53.6693859]],[[176.35,195.0],[176.38,124.86],[176.58,40.51152471],[179.56,63.50491124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960406623,[[176.25,40.51152471],[176.21,11.46],[176.19,3.3269],[176.14,120.2873],[174.39,53.6693859]],[[176.35,195.0],[176.38,124.86],[176.58,40.51152471],[179.56,63.50491124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960406820,[[176.26,3.3585],[176.25,40.51152471],[176.21,11.46],[176.19,3.3269],[176.16,0.39099]],[[176.35,195.0],[176.38,11.46],[176.47,113.42],[176.58,40.51152471],[177.0,91.20089665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960407020,[[176.27,0.03604049],[176.26,3.3585],[176.25,40.51152471],[176.21,11.46],[176.19,3.3269]],[[176.3,0.04283901],[176.35,195.0],[176.38,11.46],[176.47,113.42],[176.58,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960407228,[[176.27,0.03604049],[176.26,3.3585],[176.19,43.83842471],[174.23,42.93550872],[174.22,481.0]],[[176.3,0.04283901],[176.35,195.0],[176.38,11.46],[176.47,113.42],[176.58,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960407427,[[176.27,0.03604049],[176.26,3.3585],[176.19,55.31842471],[174.23,42.93550872],[174.22,481.0]],[[176.3,0.04283901],[176.35,195.0],[176.38,11.46],[176.47,113.42],[176.58,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960407728,[[176.27,0.03604049],[176.26,3.3585],[176.19,55.31842471],[174.37,53.6693859],[174.23,42.93550872]],[[176.3,0.04283901],[176.35,195.0],[176.38,11.46],[176.47,113.42],[176.58,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960407924,[[176.27,0.03604049],[176.26,3.3585],[176.19,55.31842471],[175.02,25.65166885],[174.37,53.6693859]],[[176.3,0.04283901],[176.35,195.0],[176.38,11.46],[176.47,113.42],[176.58,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960408322,[[176.27,0.03604049],[176.26,3.3585],[176.19,55.31842471],[175.02,25.65166885],[174.45,53.6693859]],[[176.3,0.04283901],[176.35,195.0],[176.38,11.46],[176.47,113.42],[176.58,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960408528,[[176.27,0.03604049],[176.26,3.3585],[176.22,40.51152471],[176.19,14.8069],[175.02,25.65166885]],[[176.3,0.04283901],[176.35,195.0],[176.38,11.46],[176.47,113.42],[176.58,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960408729,[[176.27,0.03604049],[176.26,3.3585],[176.25,40.51152471],[176.22,40.51152471],[176.19,14.8069]],[[176.43,40.51152471],[176.46,195.0],[176.47,113.42],[176.58,40.51152471],[179.44,63.50491124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960408924,[[176.27,0.03604049],[176.26,3.3585],[176.25,40.51152471],[176.22,40.51152471],[176.19,14.8069]],[[176.4,40.51152471],[176.42,12.48864886],[176.46,195.0],[176.47,113.42],[176.58,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960409126,[[176.26,3.3585],[176.22,40.51152471],[176.19,14.8069],[176.04,40.51152471],[174.29,42.93550872]],[[176.39,1.00864886],[176.4,40.51152471],[176.42,11.48],[176.46,195.0],[176.47,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960409325,[[176.26,3.3585],[176.22,40.51152471],[176.19,14.8069],[176.04,40.51152471],[174.29,42.93550872]],[[176.37,40.51152471],[176.39,1.00864886],[176.41,195.0],[176.42,11.48],[176.47,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960409525,[[176.26,3.3585],[176.22,40.51152471],[176.19,14.8069],[176.04,40.51152471],[174.45,53.6693859]],[[176.37,40.51152471],[176.41,195.0],[176.42,11.48],[176.47,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960409727,[[176.26,3.3585],[176.22,40.51152471],[176.19,14.8069],[176.04,40.51152471],[174.45,53.6693859]],[[176.37,40.51152471],[176.41,195.0],[176.42,11.48],[176.47,113.42],[178.08,2609.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960409925,[[176.3,0.03990398],[176.26,3.3585],[176.19,43.83842471],[176.16,0.39099],[176.09,255.63124691]],[[176.31,5.6717],[176.33,0.04089437],[176.34,40.51152471],[176.36,195.0],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960410227,[[176.19,3.3269],[176.17,11.48],[176.16,40.90251471],[176.09,255.63124691]],[[176.33,0.04089437],[176.34,40.51152471],[176.36,195.0],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960410228,[[176.19,3.3269],[176.17,11.48],[176.16,40.90251471],[176.09,255.63124691],[175.95,918.33152471]],[[176.33,11.48],[176.34,40.51152471],[176.36,195.0],[176.4,40.51152471],[178.07,28.49898583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960410432,[[176.19,3.3269],[176.17,14.6801],[176.16,40.90251471],[176.09,63.63124691],[175.95,918.33152471]],[[176.31,40.51152471],[176.33,11.48],[176.36,195.0],[176.4,40.51152471],[178.07,28.49898583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960410628,[[176.19,3.3269],[176.17,14.6801],[176.16,40.90251471],[176.09,63.63124691],[175.95,918.33152471]],[[176.33,11.48],[176.34,40.51152471],[176.36,195.0],[176.4,40.51152471],[176.79,56.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960411131,[[176.19,3.3269],[176.17,14.6801],[176.16,40.90251471],[176.09,63.63124691],[175.95,918.33152471]],[[176.29,5.6723],[176.33,11.48],[176.34,40.51152471],[176.36,195.0],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960411330,[[176.24,0.04200979],[176.19,3.3269],[176.17,14.6801],[176.16,40.90251471],[176.09,63.63124691]],[[176.28,0.04035537],[176.33,11.48],[176.34,40.51152471],[176.36,195.0],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960411532,[[176.24,0.04200979],[176.19,3.3269],[176.17,14.6801],[176.16,40.90251471],[176.09,63.63124691]],[[176.27,5.673],[176.28,0.04035537],[176.33,11.48],[176.34,40.51152471],[176.36,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960411731,[[176.24,0.04200979],[176.19,3.3269],[176.17,14.6801],[176.16,40.90251471],[176.09,63.63124691]],[[176.27,5.673],[176.28,0.04035537],[176.31,40.51152471],[176.33,11.48],[176.36,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960411932,[[176.24,0.04200979],[176.19,3.3269],[176.17,14.6801],[176.16,40.90251471],[176.09,63.63124691]],[[176.28,0.04035537],[176.31,40.51152471],[176.32,195.0],[176.33,11.48],[176.45,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960412126,[[176.24,0.04200979],[176.19,3.3269],[176.17,14.6801],[176.16,40.90251471],[176.09,63.63124691]],[[176.27,5.673],[176.28,0.04035537],[176.31,40.51152471],[176.32,195.0],[176.33,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960412332,[[176.24,0.04200979],[176.19,43.83842471],[176.17,14.6801],[176.16,0.39099],[176.13,40.51152471]],[[176.28,0.04035537],[176.32,195.0],[176.33,11.48],[176.34,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960412530,[[176.24,0.04200979],[176.19,43.83842471],[176.17,14.6801],[176.16,0.39099],[176.13,40.51152471]],[[176.28,0.04035537],[176.32,195.0],[176.33,11.48],[176.34,40.51152471],[179.43,63.50491124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960412828,[[176.24,0.04200979],[176.19,3.3269],[176.17,3.2001],[176.16,0.39099],[175.95,918.33152471]],[[176.28,0.04035537],[176.31,40.51152471],[176.32,195.0],[176.33,11.48],[176.4,51.84922471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960413023,[[176.17,3.2001],[176.16,0.39099],[176.1,40.51152471],[176.09,11.46],[176.04,345.97152471]],[[176.26,40.51152471],[176.28,0.04035537],[176.29,40.51152471],[176.3,1.00956328],[176.31,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960413220,[[176.16,0.39099],[176.11,3.534],[176.1,40.51152471],[176.04,153.97152471],[175.95,40.51152471]],[[176.26,51.95152471],[176.27,195.0],[176.28,0.04035537],[176.29,40.51152471],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960413424,[[176.16,0.39099],[176.11,3.534],[176.07,40.51152471],[176.06,11.46],[176.05,3.1992]],[[176.23,40.51152471],[176.26,11.44],[176.27,195.0],[176.29,40.51152471],[176.34,11.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960413622,[[176.16,0.39099],[176.11,3.534],[176.1,40.51152471],[176.06,11.46],[176.05,3.1992]],[[176.26,51.95152471],[176.27,195.0],[176.29,40.51152471],[176.34,11.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960413823,[[176.16,0.39099],[176.11,3.534],[176.1,40.51152471],[176.06,11.46],[176.05,3.1992]],[[176.26,51.95152471],[176.27,195.0],[176.29,40.51152471],[176.34,11.439],[176.53,56.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960414133,[[176.19,0.04155921],[176.16,0.39099],[176.11,3.2822],[176.05,55.15072471],[176.04,113.46]],[[176.23,40.55210399],[176.25,195.0],[176.26,11.44],[176.29,40.51152471],[176.34,11.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960414332,[[176.19,0.04155921],[176.16,0.39099],[176.11,3.2822],[176.07,3.534],[176.05,55.15072471]],[[176.2,5.6752],[176.23,40.55210399],[176.25,195.0],[176.26,11.44],[176.29,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960414732,[[176.19,0.04155921],[176.16,0.39099],[176.11,17.4722],[176.08,40.51152471],[176.07,3.534]],[[176.23,0.04057928],[176.25,195.0],[176.26,51.95152471],[176.29,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960415031,[[176.19,0.04155921],[176.16,0.39099],[176.11,17.4722],[176.08,40.51152471],[176.07,3.534]],[[176.2,5.6752],[176.23,40.55210399],[176.25,195.0],[176.26,11.44],[176.29,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960415232,[[176.16,0.39099],[176.11,17.4722],[176.08,40.51152471],[176.07,3.534]],[[176.23,40.55210399],[176.25,195.0],[176.26,11.44],[176.29,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960415427,[[176.16,0.39099],[176.11,17.4722],[176.07,3.534],[176.05,43.71072471],[176.03,11.42]],[[176.23,40.55210399],[176.25,195.0],[176.26,11.44],[176.29,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960415428,[[176.16,0.39099],[176.11,17.4722],[176.07,3.534],[176.05,43.71072471],[176.03,11.42]],[[176.17,5.6762],[176.2,40.51152471],[176.23,0.04057928],[176.25,195.0],[176.26,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960415634,[[176.16,0.39099],[176.11,17.4722],[176.07,3.534],[176.05,43.71072471],[176.03,11.42]],[[176.17,5.6762],[176.2,40.51152471],[176.25,195.0],[176.26,11.44],[179.69,9.09782901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960415924,[[176.16,0.39099],[176.11,17.4722],[176.08,40.51152471],[176.07,3.534],[176.05,43.71072471]],[[176.23,40.51152471],[176.25,195.0],[176.26,11.44],[179.69,9.09782901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960416130,[[176.16,0.39099],[176.11,17.4722],[176.08,40.51152471],[176.07,3.534],[176.05,43.71072471]],[[176.25,195.0],[176.26,51.95152471],[179.69,9.09782901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960416330,[[176.16,0.39099],[176.11,57.98372471],[176.1,11.4],[176.07,3.534],[176.05,43.71072471]],[[176.25,195.0],[176.26,51.95152471],[179.69,9.09782901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960416529,[[176.19,0.03822749],[176.16,0.39099],[176.11,17.4722],[176.1,11.4],[176.08,40.51152471]],[[176.22,0.0402661],[176.23,40.51152471],[176.25,195.0],[176.26,11.44],[179.69,9.09782901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960416830,[[176.16,0.36619],[176.11,14.19],[176.04,124.88],[174.07,53.6693859],[172.72,80.50407885]],[[176.2,40.51152471],[176.22,0.0402661],[176.25,195.0],[176.26,11.44],[179.69,9.09782901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960417027,[[176.16,0.36619],[176.11,14.19],[176.05,10.1941],[176.04,124.88],[176.03,40.51152471]],[[176.2,40.51152471],[176.22,0.0402661],[176.25,195.0],[176.26,11.44],[179.69,9.09782901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960417221,[[176.11,14.19],[176.05,10.1941],[176.04,124.88],[176.03,40.51152471],[175.95,40.51152471]],[[176.2,40.51152471],[176.22,40.55179081],[176.25,195.0],[176.26,11.44],[176.85,91.20089665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960417426,[[176.11,14.19],[176.05,10.1941],[176.04,124.88],[176.03,40.51152471],[175.95,232.51152471]],[[176.19,11.44],[176.2,40.51152471],[176.22,0.0402661],[176.25,195.0],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960417733,[[176.11,14.19],[176.05,10.1941],[176.04,124.88],[176.03,40.51152471],[175.95,232.51152471]],[[176.14,5.6772],[176.19,11.44],[176.2,40.51152471],[176.25,195.0],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960418028,[[176.13,0.03612632],[176.11,14.19],[176.05,10.1941],[176.0,40.51152471],[175.95,346.03152471]],[[176.17,40.54890495],[176.19,206.44],[176.22,40.51152471],[176.28,11.3458],[176.34,0.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960418226,[[176.13,0.03612632],[176.11,14.19],[176.05,10.1941],[176.0,40.51152471],[175.99,11.42]],[[176.14,40.51152471],[176.17,0.03738024],[176.19,206.44],[176.22,154.03152471],[176.28,11.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960418427,[[176.11,14.19],[176.05,10.1941],[176.0,40.51152471],[175.99,11.42]],[[176.17,40.54890495],[176.19,206.44],[176.22,154.03152471],[176.28,11.3458],[176.49,28.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960418733,[[176.11,14.19],[176.05,10.1941],[176.0,40.51152471],[175.99,11.42],[174.0,53.6693859]],[[176.17,40.54890495],[176.19,206.44],[176.22,154.03152471],[176.28,11.3458],[176.49,28.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960419532,[[176.11,4.748e-05],[175.95,113.52],[175.94,40.51152471],[175.92,11.4],[175.86,232.51152471]],[[176.12,5.6778],[176.13,40.51152471],[176.14,40.51152471],[176.16,195.0],[176.17,2.87738024]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960419733,[[176.11,4.748e-05],[175.96,6.4904],[175.95,113.52],[175.94,40.51152471],[175.92,11.4]],[[176.12,17.0778],[176.14,40.51152471],[176.16,195.0],[176.17,2.87738024]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960420033,[[176.11,4.748e-05],[176.1,0.03851477],[176.03,40.51152471],[175.99,11.4],[175.96,6.4904]],[[176.13,0.04169516],[176.16,195.0],[176.18,51.91152471],[176.22,154.03152471],[176.3,11.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960420228,[[176.11,4.748e-05],[176.1,0.03851477],[176.0,40.51152471],[175.99,11.4],[175.97,3.3918]],[[176.13,0.04169516],[176.15,40.51152471],[176.16,195.0],[176.18,11.4],[176.22,154.03152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960420429,[[176.11,4.748e-05],[176.1,0.03851477],[176.01,40.51152471],[175.99,11.4],[175.97,3.3918]],[[176.13,0.04169516],[176.15,40.51152471],[176.16,195.0],[176.18,11.4],[176.22,154.03152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960420929,[[176.11,4.748e-05],[176.1,0.03851477],[176.01,40.51152471],[175.99,11.4],[175.97,3.3918]],[[176.13,0.04169516],[176.18,51.91152471],[176.21,195.0],[176.22,154.03152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960421131,[[176.11,4.748e-05],[176.1,0.03851477],[175.98,40.51152471],[175.97,3.3918],[175.95,113.52]],[[176.13,0.04169516],[176.15,40.51152471],[176.17,195.0],[176.18,11.4],[176.22,154.03152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960421332,[[176.1,6.225e-05],[175.97,3.3918],[175.92,40.51152471],[175.9,11.46],[175.84,174.98531663]],[[176.12,235.51152471],[176.13,43.39321987],[176.18,11.4],[176.21,290.0],[176.22,154.03152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960421630,[[176.1,6.225e-05],[175.89,40.51152471],[175.85,33.91460403],[175.84,61.42531663],[175.8,267.84228465]],[[176.11,17.1381],[176.12,235.51152471],[176.13,43.39321987],[176.21,290.0],[176.22,154.03152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960421933,[[175.91,3.4875],[175.89,40.51152471],[175.84,0.73831321],[175.82,22.47460403],[175.8,174.24700342]],[[176.11,12.46679818],[176.12,238.35152471],[176.13,40.55321987],[176.16,11.3536],[176.21,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960422128,[[175.91,3.4875],[175.87,11.44],[175.86,40.51152471],[175.82,22.47460403],[175.8,174.24700342]],[[176.02,40.51152471],[176.1,309.60679818],[176.11,11.46],[176.13,40.51152471],[176.15,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960422327,[[175.91,3.4875],[175.9,6.5523],[175.89,40.51152471],[175.82,22.47460403],[175.8,174.24700342]],[[176.09,206.44],[176.1,113.6],[176.15,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960422535,[[175.91,3.4875],[175.9,17.9923],[175.86,40.51152471],[175.82,22.47460403],[175.8,174.24700342]],[[176.03,40.51152471],[176.08,196.00670402],[176.09,11.44],[176.1,113.6],[176.13,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960422737,[[175.9,6.5523],[175.83,40.51152471],[175.82,22.47460403],[175.8,174.24700342],[175.78,11.44]],[[175.97,40.51152471],[176.03,195.0],[176.04,40.51152471],[176.09,22.7976],[176.1,113.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960423034,[[175.92,18.31],[175.83,3.4875],[175.82,22.47460403],[175.8,60.68700342],[175.77,194.79380936]],[[175.94,40.51152471],[175.97,206.44],[175.99,0.03997674],[176.04,40.51152471],[176.08,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960423334,[[175.92,0.0001],[175.82,22.47460403],[175.8,60.68700342],[175.77,154.28228465],[175.68,292.60384816]],[[175.93,5.6839],[175.94,43.35152471],[175.95,40.55066918],[175.97,206.44],[175.98,113.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960423530,[[175.92,0.0001],[175.82,22.47460403],[175.8,60.68700342],[175.77,154.28228465],[175.74,40.51152471]],[[175.93,5.6839],[175.94,43.35152471],[175.95,40.55066918],[175.97,206.44],[175.98,113.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960423729,[[175.92,0.0001],[175.82,22.47460403],[175.8,60.68700342],[175.77,154.28228465],[175.74,40.51152471]],[[175.93,5.6839],[175.94,40.51152471],[175.95,40.55066918],[175.97,206.44],[175.98,113.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960423931,[[175.92,0.0001],[175.82,22.47460403],[175.8,60.68700342],[175.77,154.28228465],[175.74,40.51152471]],[[175.93,8.5239],[175.94,40.51152471],[175.95,40.55066918],[175.97,206.44],[175.98,113.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960424230,[[175.92,0.0001],[175.82,22.47460403],[175.8,60.68700342],[175.77,154.28228465],[175.71,387.93647728]],[[175.93,8.5239],[175.94,40.51152471],[175.95,40.55066918],[175.97,206.44],[175.98,113.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960424432,[[175.82,22.47460403],[175.81,11.49],[175.8,60.68700342],[175.77,154.28228465],[175.74,40.51152471]],[[175.93,1.00619724],[175.94,40.51152471],[175.95,40.55066918],[175.97,195.0],[175.98,113.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960424735,[[175.82,22.47460403],[175.81,11.49],[175.8,60.68700342],[175.77,154.28228465]],[[175.95,40.55066918],[175.97,195.0],[175.98,113.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960424736,[[175.83,40.51152471],[175.82,22.47460403],[175.81,11.49],[175.8,60.68700342],[175.77,194.79380936]],[[175.95,0.03914447],[175.97,195.0],[175.98,40.51152471],[176.03,11.46],[176.07,113.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960424928,[[175.89,40.51152471],[175.83,10.1402],[175.82,22.47460403],[175.81,11.49],[175.8,60.68700342]],[[176.04,40.51152471],[176.08,11.46],[176.12,195.0],[176.16,113.66],[176.19,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960425132,[[175.82,22.47460403],[175.81,11.49],[175.8,60.68700342]],[[176.04,40.51152471],[176.08,11.46],[176.12,195.0],[176.16,113.66],[176.19,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960425133,[[175.84,40.51152471],[175.82,22.47460403],[175.81,11.49],[175.8,60.68700342],[175.79,104.02937079]],[[175.91,0.04179589],[176.0,40.51152471],[176.03,1.007399],[176.07,195.0],[176.08,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960425328,[[175.84,40.51152471],[175.81,11.49],[175.79,104.02937079]],[[175.91,0.04179589],[176.0,40.51152471],[176.03,1.007399],[176.07,195.0],[176.08,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960425329,[[175.87,40.51152471],[175.84,6.7756],[175.81,11.49],[175.79,11.46],[175.77,40.51152471]],[[176.03,40.51152471],[176.07,195.0],[176.08,11.46],[176.21,52.88491438],[176.54,91.20089665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960425638,[[175.9,40.51152471],[175.88,11.48],[175.84,6.7756],[175.81,11.49],[175.77,40.51152471]],[[176.06,40.51152471],[176.07,195.0],[176.21,52.88491438],[176.54,91.20089665],[178.07,28.49898583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960425931,[[175.96,40.51152471],[175.9,192.0],[175.88,11.48],[175.86,154.17152471],[175.84,6.7756]],[[176.18,195.0],[176.21,52.88491438],[176.31,341.85532471],[176.54,91.20089665],[178.07,28.49898583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960426136,[[175.97,23.9382],[175.96,40.51152471],[175.9,192.0],[175.86,154.17152471]],[[176.1,5.6786],[176.12,1.00822616],[176.16,125.14],[176.21,52.88491438],[176.31,51.85532471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960426333,[[175.97,18.2556],[175.96,40.51152471],[175.9,192.0],[175.86,154.17152471],[175.44,484.0]],[[176.16,125.14],[176.31,51.85532471],[176.54,119.52259665],[177.14,129.02136588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960426635,[[175.97,6.7756],[175.9,40.51152471],[175.88,11.46],[175.86,113.66],[175.81,203.49]],[[176.04,40.51152471],[176.05,0.04196789],[176.12,1.00835469],[176.16,125.14],[176.3,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960426835,[[175.97,6.7756],[175.88,11.46],[175.87,40.51152471],[175.86,113.66],[175.81,203.49]],[[176.04,40.51152471],[176.05,0.04196789],[176.07,11.48],[176.11,195.0],[176.16,113.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960427031,[[176.03,0.0437594],[175.97,3.2312],[175.88,11.46],[175.86,113.66],[175.84,40.51152471]],[[176.04,5.6804],[176.05,0.04196789],[176.07,11.48],[176.11,195.0],[176.16,113.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960427231,[[175.89,3.4801],[175.74,113.66],[175.51,17.0926],[173.92,53.6693859],[173.77,42.93550872]],[[176.04,116.5],[176.05,0.04196789],[176.07,206.48],[176.21,301.3502],[176.54,119.52259665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960427433,[[175.82,3.407],[175.81,11.49],[175.74,113.66],[175.72,11.48],[175.68,254.98612874]],[[175.93,40.51152471],[176.03,195.0],[176.04,113.66],[176.05,0.04196789],[176.06,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960427731,[[175.89,22.74],[175.82,3.407],[175.81,11.49],[175.78,3.4801],[175.74,40.51152471]],[[175.9,40.51152471],[175.92,11.48],[175.93,40.51152471],[176.02,195.0],[176.04,113.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960428031,[[175.89,22.74],[175.86,0.04222792],[175.82,3.407],[175.81,11.49],[175.78,3.4801]],[[175.9,40.51152471],[175.92,11.48],[175.93,40.51152471],[176.02,195.0],[176.04,113.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960428236,[[175.89,22.74],[175.86,0.04222792],[175.82,3.407],[175.81,11.49],[175.78,3.4801]],[[175.9,46.19642471],[175.91,0.04236377],[175.92,11.48],[175.93,40.51152471],[176.02,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960428531,[[175.89,13.7696],[175.86,0.04222792],[175.81,11.49],[175.78,3.4801],[175.71,40.51152471]],[[175.9,49.03642471],[175.91,0.04236377],[175.92,11.48],[175.93,40.51152471],[176.02,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960428731,[[175.86,2.792e-05],[175.81,11.49],[175.73,3.407],[175.68,74.46612874],[175.64,211.92247079]],[[175.87,5.6859],[175.9,43.35152471],[175.91,0.04236377],[175.92,125.18],[175.93,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960428932,[[175.81,11.49],[175.68,22.47460403],[175.65,6.8871],[175.64,133.0808955],[175.62,11.46]],[[175.87,82.03028852],[175.9,2.84],[175.91,0.04236377],[175.92,125.18],[175.93,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960429239,[[175.81,11.49],[175.73,22.47460403],[175.72,60.68700342],[175.7,92.56937079],[175.69,29.12066797]],[[175.87,82.03028852],[175.92,125.18],[175.93,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960429240,[[175.81,11.49],[175.73,22.47460403],[175.72,60.68700342],[175.7,92.56937079],[175.69,29.12066797]],[[175.86,1.00731891],[175.87,81.02304942],[175.92,125.18],[175.93,40.51152471],[175.99,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960429441,[[175.81,11.49],[175.73,22.47460403],[175.72,60.68700342],[175.7,92.56937079],[175.69,29.12066797]],[[175.82,5.6875],[175.85,11.48],[175.86,1.00731891],[175.87,81.02304942],[175.92,113.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960429638,[[175.81,11.49],[175.73,22.47460403],[175.72,60.68700342],[175.7,92.56937079],[175.69,29.12066797]],[[175.82,5.6875],[175.84,40.51152471],[175.85,11.48],[175.92,113.7],[176.04,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960429839,[[175.81,11.49],[175.73,22.47460403],[175.72,60.68700342],[175.7,144.5808955],[175.69,29.12066797]],[[175.86,5.6864],[175.87,40.51152471],[175.92,113.7],[175.98,195.0],[176.04,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960430140,[[175.81,11.49],[175.73,62.98612874],[175.72,60.68700342],[175.7,104.06937079],[175.69,29.12066797]],[[175.83,0.03979009],[175.87,40.51152471],[175.89,11.5],[175.92,113.7],[175.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960430338,[[175.81,11.49],[175.73,22.47460403],[175.72,60.68700342],[175.7,92.56937079],[175.69,25.75316797]],[[175.82,11.5],[175.83,46.2385148],[175.92,113.7],[175.98,195.0],[179.14,63.50491124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960430533,[[175.81,11.49],[175.73,22.47460403],[175.72,60.68700342],[175.7,92.56937079],[175.69,25.75316797]],[[175.82,11.5],[175.83,46.2385148],[175.92,113.7],[175.98,195.0],[176.81,129.2241847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960430733,[[175.81,11.49],[175.73,22.47460403],[175.72,60.68700342],[175.7,92.56937079],[175.69,25.75316797]],[[175.82,11.5],[175.83,5.72699009],[175.86,40.51152471],[175.92,113.7],[175.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960432239,[[175.73,22.47460403],[175.72,60.68700342],[175.7,92.56937079],[175.69,25.75316797]],[[175.82,11.5],[175.83,5.72699009],[175.86,40.51152471],[175.92,113.7],[175.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960432240,[[175.73,22.47460403],[175.72,60.68700342],[175.7,92.56937079],[175.69,25.75316797],[175.68,154.28228465]],[[175.82,96.3706494],[175.83,0.03979009],[175.86,40.51152471],[175.92,308.7],[176.0,11.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960432540,[[175.73,22.73679403],[175.72,60.68700342],[175.7,92.56937079],[175.69,25.75316797],[175.68,154.28228465]],[[175.81,1.00753489],[175.82,11.5],[175.86,40.51152471],[175.92,113.7],[176.0,11.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960432738,[[175.73,22.73679403],[175.72,60.68700342],[175.7,92.56937079],[175.69,25.75316797],[175.68,154.28228465]],[[175.79,0.04331998],[175.82,52.01152471],[175.86,40.51152471],[175.92,113.7],[176.0,11.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960433040,[[175.73,22.73679403],[175.72,60.68700342],[175.71,3.3202],[175.7,92.56937079],[175.69,25.75316797]],[[175.79,0.04331998],[175.86,40.51152471],[175.87,11.5],[175.92,195.0],[175.93,154.25152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960433241,[[175.74,6.9438],[175.73,0.26219],[175.71,3.3202],[175.68,11.5],[175.66,40.51152471]],[[175.79,0.04331998],[175.86,40.51152471],[175.87,11.5],[175.92,195.0],[175.93,154.25152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960433441,[[175.74,6.9438],[175.73,0.26219],[175.71,3.3202],[175.69,40.51152471]],[[175.79,0.04331998],[175.85,1.00828969],[175.86,40.51152471],[175.87,11.5],[175.92,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960433645,[[175.74,8.19606225],[175.73,0.26219],[175.71,3.3202],[175.66,40.51152471],[175.65,11.48]],[[175.79,0.04331998],[175.85,1.00828969],[175.86,40.51152471],[175.87,11.5],[175.92,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960433940,[[175.74,6.9438],[175.73,0.26219],[175.71,3.3202],[175.66,40.51152471],[175.65,11.48]],[[175.79,0.04331998],[175.86,40.51152471],[175.87,11.5],[175.92,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960434140,[[175.74,8.19606225],[175.73,0.26219],[175.71,3.3202],[175.66,40.51152471],[175.65,11.48]],[[175.79,0.04331998],[175.86,40.51152471],[175.87,11.5],[175.92,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960434333,[[175.74,8.19606225],[175.73,0.26219],[175.71,3.3202],[175.66,40.51152471],[175.65,11.48]],[[175.79,0.04331998],[175.86,40.51152471],[175.87,11.5],[175.92,195.0],[178.89,63.50491124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960434535,[[175.74,8.19606225],[175.73,0.26219],[175.71,3.3202],[175.69,5.6915],[175.66,40.51152471]],[[175.79,0.04331998],[175.86,40.51152471],[175.87,11.5],[175.92,195.0],[178.89,63.50491124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960434941,[[175.74,8.19606225],[175.73,0.26219],[175.71,3.3202],[175.66,40.51152471],[175.46,11.3978]],[[175.79,0.04331998],[175.86,40.51152471],[175.87,11.5],[175.92,195.0],[178.89,63.50491124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960435142,[[175.74,8.15274227],[175.73,0.26219],[175.71,3.3202],[175.66,40.51152471],[175.46,11.3978]],[[175.86,40.51152471],[175.87,11.5],[175.92,195.0],[176.16,881.8],[178.89,63.50491124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960435739,[[175.74,8.15274227],[175.73,0.26219],[175.71,3.3202],[175.68,5.6917],[175.66,40.51152471]],[[175.86,40.51152471],[175.87,11.5],[175.92,195.0],[176.16,881.8],[178.89,63.50491124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960436042,[[175.74,8.15274227],[175.73,0.26219],[175.71,3.3202],[175.66,40.51152471]],[[175.86,40.51152471],[175.87,11.5],[175.92,195.0],[176.16,881.8],[178.89,63.50491124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960436245,[[175.74,8.15274227],[175.73,0.26219],[175.71,3.3202],[175.66,40.51152471],[175.54,22.47460403]],[[175.83,40.51152471],[175.85,1.00831826],[175.87,11.5],[175.92,195.0],[176.16,881.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960436440,[[175.78,0.03875692],[175.74,8.15274227],[175.73,0.26219],[175.71,3.3202],[175.66,40.51152471]],[[175.82,0.04053747],[175.83,40.51152471],[175.87,11.5],[175.92,195.0],[176.16,881.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960436844,[[175.78,1.24769919],[175.74,6.9438],[175.73,0.26219],[175.71,3.3202],[175.66,40.51152471]],[[175.82,0.04053747],[175.83,40.51152471],[175.87,11.5],[175.92,195.0],[176.16,881.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960437139,[[175.78,1.24769919],[175.74,6.9438],[175.73,0.26219],[175.71,3.3202],[175.66,40.51152471]],[[175.82,0.04053747],[175.83,40.51152471],[175.86,40.51152471],[175.87,11.5],[175.92,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960437642,[[175.78,0.03875692],[175.74,6.9438],[175.73,0.26219],[175.72,11.56],[175.71,3.3202]],[[175.82,0.04053747],[175.83,40.51152471],[175.86,40.51152471],[175.87,11.5],[175.92,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960437844,[[175.78,0.03875692],[175.74,6.9438],[175.73,0.26219],[175.72,11.56],[175.71,3.3202]],[[175.82,0.04053747],[175.83,40.51152471],[175.86,40.51152471],[175.88,11.56],[175.92,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960438043,[[175.78,0.03875692],[175.74,6.9438],[175.73,0.26219],[175.71,3.3202],[175.63,40.51152471]],[[175.8,40.51152471],[175.81,11.56],[175.82,0.04053747],[175.86,40.51152471],[175.92,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960438244,[[175.78,0.03875692],[175.74,6.9438],[175.73,11.82219],[175.71,43.83172471],[175.54,33.86750403]],[[175.92,195.0],[175.93,113.74],[175.95,40.51152471],[176.04,40.51152471],[178.86,63.50491124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960438441,[[175.74,6.9438],[175.73,11.82219],[175.71,43.83172471],[175.54,33.86750403]],[[175.86,40.51152471],[175.91,1.0082452],[175.93,125.3],[175.95,40.51152471],[176.0,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960438644,[[175.74,8.1122048],[175.73,11.82219],[175.71,43.83172471],[175.54,33.86750403]],[[175.86,40.51152471],[175.93,125.3],[175.95,40.51152471],[175.99,195.0],[176.03,0.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960438837,[[175.77,40.51152471],[175.74,6.9438],[175.73,11.82219],[175.71,3.3202],[175.7,113.8]],[[175.94,40.51152471],[175.99,195.0],[176.02,113.8],[176.03,0.0616],[176.13,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960439040,[[175.83,5.6871],[175.77,40.51152471],[175.74,198.9438],[175.73,11.82219],[175.71,3.3202]],[[175.94,40.51152471],[175.99,195.0],[176.01,11.54],[176.02,113.8],[176.12,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960439246,[[175.83,11.54],[175.8,40.51152471],[175.74,198.9438],[175.73,0.26219],[175.56,17.0874]],[[175.94,40.51152471],[176.01,11.54],[176.02,113.8],[176.05,198.261],[176.12,290.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960439445,[[175.87,0.04198986],[175.86,5.6862],[175.83,11.54],[175.8,40.51152471],[175.74,198.9438]],[[175.9,0.03613078],[175.97,40.51152471],[176.01,11.54],[176.02,113.8],[176.05,198.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960439646,[[175.87,6.7027],[175.86,5.6862],[175.83,11.54],[175.8,40.51152471],[175.74,192.0]],[[175.97,40.51152471],[176.01,11.54],[176.02,113.8],[176.05,198.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960439946,[[175.87,6.7027],[175.83,11.54],[175.8,40.51152471],[175.74,192.0]],[[175.97,40.51152471],[176.01,11.54],[176.02,113.8],[176.05,198.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960440143,[[175.87,6.7027],[175.83,11.54],[175.8,40.51152471],[175.74,192.0],[173.87,42.93550872]],[[175.97,40.51152471],[176.01,11.54],[176.02,113.8],[176.05,198.261],[179.23,9.09782901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960440350,[[175.87,7.8711048],[175.77,40.51152471],[175.74,192.0],[174.06,53.6693859],[173.87,42.93550872]],[[175.91,40.51152471],[176.01,11.54],[176.02,113.8],[176.05,198.261],[179.23,9.09782901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960440548,[[175.87,6.7027],[175.81,11.56],[175.77,40.51152471],[175.74,192.0],[174.06,53.6693859]],[[175.94,40.51152471],[176.01,11.54],[176.02,113.8],[176.05,198.261],[178.0,2.03023924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960440747,[[175.87,7.91089673],[175.81,17.2478],[175.77,40.51152471],[175.74,192.0],[174.06,53.6693859]],[[175.91,40.55009103],[175.94,40.51152471],[176.01,11.54],[176.02,113.8],[176.05,198.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960440943,[[175.87,7.91089673],[175.77,40.51152471],[175.74,192.0],[174.06,53.6693859]],[[175.91,40.55009103],[175.94,40.51152471],[176.01,11.54],[176.02,113.8],[176.05,198.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960440944,[[175.87,7.91089673],[175.77,40.51152471],[175.74,192.0],[174.02,53.6693859],[170.62,107.3387718]],[[175.91,40.55009103],[175.94,40.51152471],[176.01,11.54],[176.02,113.8],[176.05,198.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960441143,[[175.87,1.20819673],[175.78,11.56],[175.76,5.6891],[175.71,40.51152471],[175.7,305.8]],[[175.88,40.51152471],[175.91,0.03856632],[175.94,52.07152471],[176.0,195.0],[176.02,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960441348,[[175.87,0.03979193],[175.81,19.7],[175.75,3.382],[175.69,11.64],[175.68,40.51152471]],[[175.88,40.51152471],[175.91,0.03856632],[175.93,195.0],[175.94,52.07152471],[176.02,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960441549,[[175.87,0.03979193],[175.81,19.7],[175.75,3.382],[175.69,11.64],[175.68,40.51152471]],[[175.88,40.51152471],[175.91,0.03856632],[175.93,198.261],[175.94,52.07152471],[176.01,0.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960441850,[[175.87,0.03979193],[175.81,19.7],[175.75,3.382],[175.69,11.64]],[[175.88,40.51152471],[175.91,0.03856632],[175.93,198.261],[175.94,52.07152471],[176.01,0.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960441851,[[175.87,0.03979193],[175.82,14.21],[175.81,19.7],[175.75,3.382],[175.69,11.64]],[[175.88,40.51152471],[175.91,0.03856632],[175.93,198.261],[175.94,52.07152471],[176.01,0.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960442843,[[175.87,0.03979193],[175.82,14.21],[175.81,19.7],[175.75,3.382],[175.73,5.95229]],[[175.88,40.51152471],[175.91,0.03856632],[175.93,198.261],[175.94,52.07152471],[176.01,0.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960443149,[[175.87,0.03979193],[175.82,14.21],[175.81,19.7],[175.75,3.382],[175.73,0.26219]],[[175.88,40.51152471],[175.91,0.03856632],[175.93,198.261],[175.94,52.07152471],[176.01,0.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960443449,[[175.82,14.21],[175.81,19.7],[175.75,3.382],[175.74,3.5197],[175.73,0.26219]],[[175.88,84.87237889],[175.91,0.03856632],[175.93,198.261],[175.94,52.07152471],[176.01,0.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960443646,[[175.82,14.21],[175.81,19.7],[175.75,3.382],[175.74,3.5197],[175.73,0.26219]],[[175.83,40.51152471],[175.87,12.84932947],[175.88,40.51152471],[175.93,198.261],[175.94,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960443850,[[175.82,14.21],[175.81,19.7],[175.75,3.382],[175.74,3.5197],[175.73,0.26219]],[[175.83,40.51152471],[175.87,11.84],[175.88,40.51152471],[175.9,113.8],[175.92,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960444744,[[175.82,14.21],[175.81,19.74228764],[175.73,0.26219],[175.66,3.5141],[173.91,53.6693859]],[[175.83,40.51152471],[175.84,0.04315215],[175.87,11.84],[175.88,40.51152471],[175.9,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960444945,[[175.82,14.21],[175.81,19.74228764],[175.73,0.26219],[175.71,5.691],[175.66,10.2606]],[[175.83,40.51152471],[175.84,0.04315215],[175.87,11.84],[175.88,40.51152471],[175.9,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960445145,[[175.82,14.21],[175.81,19.74228764],[175.73,0.26219],[175.66,10.2606],[175.65,113.8]],[[175.83,40.51152471],[175.84,0.04315215],[175.87,11.84],[175.88,40.51152471],[175.9,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960445346,[[175.82,14.21],[175.81,19.74228764],[175.73,0.26219],[175.68,5.6919],[175.66,10.2606]],[[175.83,40.51152471],[175.84,0.04315215],[175.87,11.84],[175.88,40.51152471],[175.9,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960445541,[[175.82,14.21],[175.81,19.74228764],[175.73,0.26219],[175.66,10.2606],[173.91,107.3387718]],[[175.83,40.51152471],[175.84,0.04315215],[175.87,11.84],[175.88,40.51152471],[175.9,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960446053,[[175.82,14.21],[175.81,19.74228764],[175.73,0.26219],[175.66,10.2606],[175.65,154.31152471]],[[175.83,40.51152471],[175.84,0.04315215],[175.87,11.84],[175.88,40.51152471],[175.9,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960446248,[[175.82,2.6956],[175.81,19.74228764],[175.73,0.26219],[175.66,10.2606],[175.6,7.66147006]],[[175.83,40.51152471],[175.84,0.04315215],[175.88,40.51152471],[175.9,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960446249,[[175.82,2.6956],[175.81,19.74228764],[175.73,0.26219],[175.66,10.2606],[175.6,7.66147006]],[[175.83,84.8722659],[175.84,0.04315215],[175.88,40.51152471],[175.9,113.8],[177.75,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960446449,[[175.81,10.57548764],[175.73,0.26219],[175.66,10.2606],[175.6,7.66147006],[173.71,42.93550872]],[[175.83,97.1522659],[175.84,0.04315215],[175.88,40.51152471],[175.89,195.0],[175.9,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960446648,[[175.81,10.57548764],[175.73,0.26219],[175.66,10.2606],[175.6,7.66147006],[173.71,42.93550872]],[[175.82,1.00921648],[175.83,96.14304942],[175.84,0.04315215],[175.88,40.51152471],[175.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960446844,[[175.81,10.57548764],[175.73,0.26219],[175.66,10.2606],[175.6,7.66147006],[175.58,73.04700342]],[[175.82,1.00921648],[175.83,52.79152471],[175.84,0.04315215],[175.88,40.51152471],[175.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960447049,[[175.81,10.57548764],[175.73,0.26219],[175.66,10.2606],[175.6,7.66147006],[175.58,73.04700342]],[[175.82,44.36074119],[175.83,52.79152471],[175.84,0.04315215],[175.88,40.51152471],[175.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960447552,[[175.81,10.57548764],[175.73,0.26219],[175.66,10.2606],[175.61,40.51152471],[175.6,7.66147006]],[[175.82,1.00921648],[175.83,40.51152471],[175.84,0.04315215],[175.88,40.51152471],[175.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960447748,[[175.81,10.57548764],[175.73,0.26219],[175.66,10.2606],[175.65,12.48],[175.64,40.51152471]],[[175.82,1.00921648],[175.83,40.51152471],[175.84,12.52315215],[175.88,40.51152471],[175.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960447953,[[175.81,10.57548764],[175.73,0.26219],[175.67,40.51152471],[175.66,10.2606],[175.65,12.48]],[[175.83,40.51152471],[175.84,12.52315215],[175.89,195.0],[176.04,40.51152471],[176.29,91.20089665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960448155,[[175.81,10.57548764],[175.73,40.77371471],[175.72,12.5],[175.68,154.33152471],[175.66,10.2606]],[[175.84,0.04315215],[175.89,235.51152471],[175.95,53.01152471],[175.99,113.82],[176.04,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960448345,[[175.82,3.4987],[175.81,10.57548764],[175.76,40.51152471],[175.73,0.26219],[175.72,12.5]],[[175.89,195.0],[175.92,40.51152471],[175.95,12.5],[175.99,113.82],[176.04,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960448549,[[175.82,6.8161],[175.81,10.57548764],[175.76,40.51152471],[175.73,0.26219],[175.72,12.5]],[[175.92,40.51152471],[175.95,12.5],[175.98,195.0],[175.99,113.82],[176.04,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960448751,[[175.82,10.1514],[175.81,10.57548764],[175.79,52.99152471],[175.73,0.26219],[175.63,11.3867]],[[175.95,40.51152471],[175.98,195.0],[175.99,113.82],[176.04,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960449051,[[175.82,10.1514],[175.81,10.5332],[175.79,52.99152471],[175.77,40.51152471],[175.73,0.26219]],[[175.95,40.51152471],[175.99,113.82],[176.0,12.48],[176.04,40.51152471],[176.8,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960449248,[[175.91,5.6845],[175.82,54.48377736],[175.81,10.5332],[175.79,12.48],[175.77,40.51152471]],[[175.98,40.51152471],[175.99,113.82],[176.0,12.48],[176.04,40.51152471],[176.3,1034.02149441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960449451,[[175.85,40.51152471],[175.82,10.1514],[175.81,10.5332],[175.79,12.48],[175.77,232.51152471]],[[176.0,12.48],[176.01,40.51152471],[176.08,113.82],[176.22,40.51152471],[176.3,1034.02149441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960449653,[[175.91,40.51152471],[175.88,40.51152471],[175.87,0.04123298],[175.86,12.48],[175.82,12.9914]],[[176.07,40.51152471],[176.08,113.82],[176.09,12.48],[176.22,40.51152471],[176.3,1034.02149441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960449853,[[175.92,3.3353],[175.91,40.51152471],[175.88,40.51152471],[175.86,12.48],[175.82,6.8161]],[[176.06,1.01014543],[176.07,40.51152471],[176.09,12.48],[176.17,113.82],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960450160,[[175.92,3.3353],[175.91,40.51152471],[175.88,40.51152471],[175.82,6.8161]],[[176.06,1.01014543],[176.17,113.82],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960450161,[[175.92,3.3353],[175.91,3.82085265],[175.88,52.99152471],[175.82,6.8161],[175.68,40.51152471]],[[176.04,40.51152471],[176.06,1.01014543],[176.15,12.48],[176.17,113.82],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960450459,[[175.92,3.3353],[175.88,52.99152471],[175.82,6.8161],[175.68,40.51152471]],[[176.04,40.51152471],[176.06,1.01014543],[176.15,12.48],[176.17,113.82],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960450460,[[175.93,3.4987],[175.92,7.15615265],[175.88,12.48],[175.85,40.51152471],[175.82,3.3174]],[[176.01,40.51152471],[176.07,12.48],[176.17,113.82],[176.22,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960450755,[[175.93,3.4987],[175.92,3.82085265],[175.84,12.48],[175.82,43.82892471],[175.81,10.5332]],[[175.98,40.51152471],[176.04,52.99152471],[176.17,113.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960479480,[[175.82,0.03668183],[175.79,16.5881],[175.75,40.51152471],[175.73,12.48],[175.72,3.4289]],[[175.91,52.99152471],[176.01,3.2899],[176.03,3.3672],[176.05,17.05],[176.13,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960495594,[[176.09,3.4789],[176.08,40.51152471],[176.05,204.5],[176.04,40.51152471],[175.97,113.78]],[[176.23,152.00149441],[176.24,193.19042548],[176.25,40.51152471],[176.29,12.48],[176.3,6.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960538523,[[175.63,5.6934],[175.58,40.51152471],[175.55,12.42],[175.54,3.3293],[175.53,3.2484]],[[175.74,40.54836393],[175.77,40.51152471],[175.8,12.44],[175.82,113.82],[175.91,52.98028304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960568649,[[176.23,0.04072925],[176.22,3.4608],[176.13,113.64],[176.11,12.52],[176.1,40.51152471]],[[176.27,40.51152471],[176.3,40.51152471],[176.32,1.01503344],[176.33,12.52],[176.4,40.51152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960615890,[[176.01,40.51152471],[175.96,204.1],[175.95,154.25152471],[175.69,7.70817564],[175.68,22.77373276]],[[176.15,7.82062269],[176.16,40.51152471],[176.19,91.20089665],[176.2,152.00149441],[176.21,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960656826,[[175.92,43.82072471],[175.86,192.0],[175.79,11.3765],[175.77,40.51152471],[175.68,40.51152471]],[[176.06,1.01412841],[176.07,40.51152471],[176.09,11.74],[176.13,235.51152471],[176.14,3.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960676847,[[176.17,0.03825321],[176.14,5.6771],[176.1,51.95152471],[176.05,3.7157],[176.04,232.51152471]],[[176.2,0.0361683],[176.24,3.2706],[176.25,40.51152471],[176.26,11.48],[176.27,3.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960740190,[[175.97,28.41],[175.9,40.51152471],[175.87,40.51152471],[175.83,6.636],[175.82,10.86]],[[176.03,1.00643664],[176.07,40.51152471],[176.08,10.86],[176.09,113.84],[176.12,0.51787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960783418,[[175.59,0.76306372],[175.56,3.40901626],[175.55,6.24767417],[175.54,3.69483662],[175.49,4.07907124]],[[175.6,41.03168884],[175.67,0.99971632],[175.68,52.07168884],[175.69,113.88],[175.75,3.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960834959,[[175.57,36.05125434],[175.56,7.88620434],[175.55,23.65861302],[175.54,63.08963474],[175.52,286.63445211]],[[175.66,0.04122846],[175.71,0.98362728],[175.72,36.05125434],[175.74,3.303],[175.75,113.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960853258,[[175.88,0.04277203],[175.82,41.00048382],[175.78,10.86],[175.77,41.00048382],[175.74,113.96]],[[175.91,0.04060997],[175.96,0.98678704],[175.98,55.25878382],[175.99,3.3644],[176.0,3.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960920234,[[176.07,0.0388895],[176.04,41.00048382],[176.03,5.6804],[176.01,10.62],[175.99,40.19]],[[176.11,0.03964113],[176.15,3.4314],[176.16,3.3774],[176.19,3.3591],[176.22,41.00048382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740960966075,[[176.01,0.04258782],[175.98,41.00048382],[175.95,22.73],[175.94,13.5129],[175.93,2.877]],[[176.05,0.03987721],[176.11,10.42],[176.12,195.0],[176.13,41.00048382],[179.11,67.10777681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961021124,[[176.4,10.38],[176.39,30.66407246],[176.37,0.03904311],[176.36,647.56837894],[176.35,22.68]],[[176.41,0.03645439],[176.49,0.32074],[176.5,3.0495],[176.52,3.1823],[176.58,24.99517246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961054646,[[177.02,0.03567323],[176.96,10.34],[176.94,40.50124295],[176.9,206.23623689],[176.89,3.0149]],[[177.06,0.03590254],[177.08,1.00033036],[177.09,40.50124295],[177.13,10.34],[177.14,2.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961093771,[[176.97,0.04091506],[176.93,5.6517],[176.92,40.50124295],[176.88,10.46],[176.81,23.17362304]],[[177.0,0.03728966],[177.05,2.9311],[177.08,40.50124295],[177.1,195.0],[177.34,993.31918247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961129498,[[177.07,0.03598108],[177.05,10.34],[177.03,40.50124295],[176.99,11.2996],[176.98,3.0711]],[[177.11,0.04045644],[177.17,0.99213834],[177.18,3.0483],[177.19,43.50264295],[177.21,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961154519,[[176.81,0.03660358],[176.8,40.50124295],[176.78,5.6566],[176.76,40.50124295],[176.74,10.34]],[[176.85,0.04344463],[176.87,5.654],[176.91,10.34],[176.94,195.0],[176.97,40.50124295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961178428,[[176.99,5.6498],[176.97,40.54219545],[176.92,10.34],[176.87,3.0046],[176.86,2.9495]],[[177.06,0.99277305],[177.07,2.9524],[177.09,10.34],[177.12,238.61314295],[177.13,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961215054,[[176.92,0.0364154],[176.87,10.32],[176.85,73.43823487],[176.77,228.14432134],[175.33,57.95996527]],[[176.96,0.03575919],[176.99,0.98549206],[177.0,10.32],[177.02,6.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961263790,[[177.25,0.04036254],[177.16,3.344],[177.15,50.65425247],[177.05,192.0],[176.43,331.0874367]],[[177.28,0.04132052],[177.29,40.35425247],[177.3,0.98364329],[177.31,3.1379],[177.33,205.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961287519,[[177.86,40.35425247],[177.84,40.35425247],[177.82,10.28],[177.75,40.35425247],[177.71,3.3337]],[[177.87,0.4719],[177.98,13.525],[178.0,195.0],[178.05,40.35425247],[178.06,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961332338,[[177.75,40.35425247],[177.74,3.3406],[177.71,10.26],[177.66,152.99425247],[177.65,26.00905696]],[[177.82,5.6235],[177.85,0.98049362],[177.86,3.3325],[177.88,3.411],[177.89,13.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961372371,[[177.68,0.0426511],[177.64,40.35425247],[177.61,3.4416],[177.6,6.408],[177.57,40.35425247]],[[177.71,0.04046327],[177.75,0.9811556],[177.76,195.0],[177.77,3.4532],[177.79,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961437825,[[177.06,0.036338],[177.02,3.3398],[177.01,45.97742389],[176.98,13.4802],[176.94,40.32822389]],[[177.09,0.03867223],[177.1,5.6466],[177.15,113.1],[177.17,10.26],[177.18,198.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961457443,[[176.94,0.03927887],[176.82,10.24],[176.8,3.3693],[176.72,87.47205023],[176.7,62.13860099]],[[176.97,0.04001211],[176.99,0.97373501],[177.0,40.32822389],[177.01,195.0],[177.03,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961504481,[[176.89,24.84154227],[176.88,10.24],[176.86,6.3992],[176.85,24.84154227]],[[177.06,24.84154227],[177.08,0.96996],[177.09,3.2222],[177.1,10.22],[177.12,24.84154227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961554613,[[177.02,4.75649259],[177.0,0.03897459],[176.98,3.0819],[176.96,5.6507],[176.94,27.98554227]],[[177.04,0.04004918],[177.09,0.97343582],[177.1,27.88024227],[177.11,10.2],[177.16,196.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961582233,[[176.84,4.72145375],[176.82,3.2904],[176.81,28.07774227],[176.79,10.18],[176.78,3.0589]],[[176.95,0.97308687],[176.96,10.18],[176.98,24.84154227],[176.99,195.0],[177.0,3.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961619257,[[176.94,4.72551062],[176.92,0.03951828],[176.89,8.7391],[176.87,3.248],[176.86,24.84154227]],[[176.96,0.04282921],[177.02,0.97166748],[177.03,38.28094227],[177.08,195.2326],[177.09,11.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961660777,[[177.11,5.659],[177.1,3.3098],[177.09,24.84154227],[177.08,6.6134],[177.06,10.12]],[[177.19,0.95647606],[177.21,10.12],[177.24,28.92164227],[177.27,195.0],[177.3,86.29220543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961709921,[[176.6,0.04091844],[176.59,5.659],[176.54,43.80514799],[176.52,10.12],[176.51,3.121]],[[176.68,10.12],[176.72,40.44754799],[176.75,195.0],[179.86,71.80122363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961742744,[[176.72,4.67696512],[176.71,8.7827],[176.7,3.52839],[176.69,0.04351055],[176.65,24.90564929]],[[176.8,5.656],[176.81,35.00564929],[176.85,114.4825],[177.03,24.90564929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961786884,[[176.72,0.03992996],[176.69,5.659],[176.68,3.3331],[176.67,3.23492],[176.61,34.96564929]],[[176.75,0.04045321],[176.78,34.96564929],[176.82,52.68079875],[176.84,1.3063],[176.94,216.93897167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961825520,[[176.66,0.04310866],[176.65,5.6607],[176.62,8.7308],[176.6,10.04],[176.58,24.90564929]],[[176.69,0.03893632],[176.73,6.6042521],[176.74,24.90564929],[176.77,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961870438,[[176.47,0.04300853],[176.43,40.63011535],[176.38,2.9986],[176.37,5.9013],[176.32,234.79535742]],[[176.59,40.63011535],[176.61,195.0],[176.62,10.02],[176.65,0.1207],[176.71,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961874243,[[176.29,5.7947],[176.27,43.50941535],[176.17,10.02],[176.16,199.75930144],[176.12,207.661005]],[[176.4,10.02],[176.41,5.6687],[176.42,40.63011535],[176.43,195.0],[176.47,154.01011535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961914183,[[175.93,0.04141162],[175.91,0.90644937],[175.88,0.93128076],[175.87,2.8774],[175.85,2.9113]],[[175.96,0.03584542],[175.98,40.8260228],[176.0,10.02],[176.04,40.8260228],[176.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740961979035,[[175.74,1.12299414],[175.68,2.5236],[175.67,1.24202507],[175.66,5.6926],[175.65,5.669]],[[175.75,5.6897],[175.78,35.24148207],[175.82,113.9],[175.83,195.0],[175.85,14.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962021760,[[175.57,0.04058388],[175.52,5.669],[175.51,10.2997],[175.5,1.99808952],[175.49,10.0]],[[175.58,5.6958],[175.59,25.18269039],[175.61,0.03658013],[175.64,10.0],[175.65,2.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962058790,[[175.35,2.1653],[175.33,1.7871995],[175.28,7.8524],[175.27,10.0],[174.52,1671.19311316]],[[175.4,35.18269039],[175.41,5.7014],[175.42,0.0387385],[175.49,190.31588239],[175.5,25.18269039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962101029,[[175.4,5.704],[175.33,9.54650094],[175.28,255.98841642],[175.27,165.32650249],[175.26,116.26997446]],[[175.53,0.93710311],[175.54,25.27408066],[175.55,114.04],[175.58,245.46996305],[175.64,11.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962138652,[[175.09,3.547e-05],[175.08,0.03786109],[175.05,8.33698839],[175.02,8.35167281],[175.0,2.1452]],[[175.12,9.98],[175.13,41.14761154],[175.14,0.04387741],[175.15,114.3],[175.22,189.62533244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962183092,[[174.95,2.02587126],[174.94,41.14761154],[174.93,7.75930144],[174.92,33.28197537],[174.9,285.20790149]],[[175.11,0.91869433],[175.12,41.14761154],[175.13,9.98],[175.15,116.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962222720,[[175.01,41.14761154],[174.99,1.9824],[174.96,33.26197537],[174.89,489.14199415],[173.5,56.01966278]],[[175.16,41.14761154],[175.17,194.03824567],[175.18,11.7788],[175.19,114.18],[175.23,41.14761154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962281771,[[174.84,0.03852197],[174.81,2.63159384],[174.79,5.704],[174.78,3.11965726],[174.76,15.0055]],[[174.87,0.03684338],[174.92,0.88598352],[174.93,9.98],[174.94,27.10181743],[175.0,61.45066316]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962311794,[[174.79,5.76332459],[174.78,5.704],[174.77,1.7046],[174.76,25.46131743],[174.75,1.6299]],[[174.83,0.04042718],[174.88,15.6987],[174.9,194.03824567],[174.91,25.46131743],[174.94,1.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962353926,[[174.7,0.04017517],[174.65,3.3843],[174.64,25.46131743],[174.6,1.34494058],[173.14,101.94773452]],[[174.74,0.04177323],[174.77,5.7225],[174.79,25.46131743],[174.82,327.4384162],[176.53,2.01877007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962394660,[[174.92,5.7172],[174.91,0.03935747],[174.88,25.46131743],[174.87,7.3816],[174.86,11.8055]],[[174.95,0.04043928],[175.04,10.1],[175.05,141.51051743],[175.06,1.926],[175.13,22.82559179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962433802,[[175.38,0.04356727],[175.33,1.6683],[175.32,1.6987],[175.31,25.46131743],[175.29,10.06]],[[175.42,0.03625353],[175.47,25.46131743],[175.48,195.0],[175.56,0.90035206],[177.41,2.02558431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962473240,[[175.29,5.721],[175.25,1.6214],[175.23,62.13860099],[175.22,25.46131743]],[[175.35,9.94],[175.36,0.04030435],[175.37,25.46131743],[175.39,0.88988158],[175.4,25.46131743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962520889,[[175.17,0.04058308],[175.16,5.721],[175.11,1.6259],[175.09,1.77772301],[175.08,1.7324]],[[175.21,0.92153687],[175.22,25.35548764],[175.23,2.6399],[175.24,9.96],[175.32,25.35548764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962568823,[[174.99,1.6352],[174.98,1.06610574],[174.9,4.97654446],[174.89,154.45305538],[174.87,5.46475696]],[[175.03,0.87069063],[175.04,9.96],[175.05,25.35548764],[175.09,1.729],[175.1,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962612570,[[175.18,0.04027548],[175.14,5.721],[175.13,1.6868],[175.08,26.99830521],[175.06,9.94]],[[175.19,5.7085],[175.23,25.37390521],[175.27,114.32],[175.29,34.46215774],[175.3,71.89872066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962618163,[[175.21,25.37390521],[175.17,9.94],[175.14,25.37390521],[175.13,5.721],[175.09,193.7032]],[[175.32,22.68315774],[175.33,3.88843431],[175.34,60.48842066],[175.35,35.43110521],[175.36,205.01263099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962677103,[[175.32,0.0371991],[175.27,5.721],[175.26,5.7062],[175.24,3.3897],[175.23,25.72468444]],[[175.33,5.7039],[175.35,0.03651506],[175.36,0.86932875],[175.37,15.82468444],[175.4,1.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962712929,[[175.13,5.712],[175.09,1.7696],[175.08,19.28868444],[175.04,9.88],[175.03,1.25399882]],[[175.2,15.82468444],[175.21,9.88],[175.23,15.82468444],[175.25,3.3122],[175.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962762682,[[175.28,0.04110016],[175.24,5.7068],[175.23,1.6976],[175.22,3.4316],[175.2,5.712]],[[175.33,25.39784043],[175.37,9.86],[175.38,1.686],[175.39,25.39784043],[175.4,217.76005774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962818114,[[175.04,0.03636263],[175.01,15.90151131],[174.97,9.84],[174.96,17.51601131],[174.94,3.494]],[[175.12,9.84],[175.13,114.44],[175.14,15.90151131],[175.15,195.0],[175.16,0.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962873158,[[174.59,7.11784639],[174.58,2.06396904],[174.57,11.84241521],[174.56,3.88927807],[174.54,18.11398195]],[[174.63,15.99042712],[174.64,9.84],[174.73,195.0],[174.78,19.44332189],[176.32,2636.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962931196,[[174.59,5.75042409],[174.58,2.06396904],[174.57,6.13041521],[174.56,11.28887807],[174.55,4.65489187]],[[174.65,0.92493616],[174.69,25.76290602],[174.71,137.34315774],[174.72,60.48842066],[177.47,65.37240064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740962974524,[[174.66,4.75062844],[174.64,0.03984283],[174.63,15.96290602],[174.6,5.712],[174.59,1.6692]],[[174.68,0.03826874],[174.73,22.68315774],[174.74,76.45132668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963007452,[[174.93,15.96290602],[174.88,9.76],[174.87,15.96290602],[174.84,114.56],[174.8,223.69920468]],[[175.04,9.76],[175.06,15.96290602],[175.07,3.3149],[175.2,307.17],[175.93,7.15309495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963056179,[[174.87,5.7187],[174.86,0.04399679],[174.82,31.14693523],[174.8,9.72],[174.79,1.6313]],[[174.9,0.04312685],[174.92,0.8824042],[174.94,5.7167],[174.97,38.45543523],[175.0,114.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963102533,[[174.82,0.03975633],[174.73,5.732],[174.72,3.326],[174.71,25.44099495],[174.7,11.2963]],[[174.85,0.04195916],[174.88,0.87987356],[174.89,36.73549495],[174.95,1.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963149956,[[175.0,0.03876044],[174.97,5.732],[174.94,30.53359495],[174.92,9.64],[164.92,1.98781166]],[[175.03,5.7139],[175.04,0.04334691],[175.05,0.85912623],[175.08,25.44099495],[175.09,9.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963199018,[[175.01,0.03769862],[174.97,5.732],[174.94,5.7164],[174.93,1.6758],[174.92,25.4160146]],[[175.02,6.57014341],[175.04,9.62],[175.05,0.04165139],[175.08,25.4160146],[175.14,36.8368146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963241243,[[174.83,0.04376765],[174.78,3.2627],[174.75,7.49],[174.74,15.92782662],[174.73,17.18]],[[174.86,15.96846702],[174.91,125.8412],[174.96,17.61052662],[175.05,17.16],[175.12,887.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963293081,[[174.77,0.03750756],[174.74,15.92782662],[174.72,5.732],[174.71,1.7597],[174.7,11.3209]],[[174.81,0.03884283],[174.82,5.7208],[174.85,0.8568921],[174.86,1.6286],[174.87,25.50782662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963332025,[[174.64,0.04251504],[174.63,25.48091292],[174.6,1.6414],[174.59,64.25511941],[174.58,5.53626904]],[[174.67,0.04381937],[174.71,9.54],[174.74,1.7601],[174.77,196.7297],[174.96,48.34621292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963409380,[[174.57,0.03660113],[174.53,3.3569],[174.52,15.95126716],[174.49,15.247],[174.46,1.87181486]],[[174.61,114.72174603],[174.62,15.95126716],[174.63,9.52],[174.69,15.95126716],[174.75,0.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963454029,[[174.46,1.87181486],[174.45,3.02184898],[174.44,2.25027105],[174.43,1.94584709],[174.41,2.94084172]],[[174.47,5.7321],[174.49,16.84556114],[174.51,25.48813681],[174.52,0.03903831],[174.56,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963459635,[[174.45,3.0647945],[174.44,2.25027105],[174.43,1.94584709],[174.42,3.97111192],[174.41,8.67454172]],[[174.47,5.7323],[174.48,0.03973716],[174.49,15.98813681],[174.52,9.5],[174.56,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963561842,[[174.46,0.03834354],[174.44,5.7328],[174.42,15.97628942],[174.4,11.142],[174.38,5.727]],[[174.5,0.04230896],[174.54,15.97628942],[174.56,9.46],[174.6,130.77628942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963576953,[[174.37,2.63726823],[174.36,3.75105916],[174.35,2.23096251],[174.34,3.311208],[174.33,3.05881526]],[[174.38,5.735],[174.4,0.84978061],[174.41,16.01738256],[174.44,9.46],[174.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963626483,[[174.82,0.04182653],[174.78,9.1738],[174.77,1.6653],[174.74,9.42]],[[174.87,25.52808413],[174.91,9.42],[174.94,1.4269],[174.95,1.7654],[174.96,237.73808413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963666806,[[175.29,25.52808413],[175.27,9.38],[175.25,5.0092],[175.23,25.52808413],[175.07,22.6905]],[[175.41,1.6818],[175.43,25.52808413],[175.44,204.5666],[175.49,1.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963714469,[[175.44,0.0426599],[175.4,5.7014],[175.39,26.63449257],[175.34,11.0091],[175.32,25.36449257]],[[175.47,0.03728961],[175.51,5.6981],[175.52,9.34],[175.53,25.36449257],[175.55,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963763303,[[174.87,0.03642596],[174.83,1.6642],[174.82,7.3667],[174.78,9.34],[174.48,2.50945976]],[[174.9,0.04291898],[174.92,31.18308198],[174.96,149.18548198],[174.97,195.0],[175.05,25.46548198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963813245,[[175.16,0.03668756],[175.08,9.1766],[175.06,9.32],[175.04,25.3667531],[174.99,114.32]],[[175.17,5.7091],[175.19,25.40893463],[175.21,9.32],[175.26,195.0],[175.27,114.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963850079,[[175.07,9.3],[175.05,25.39136977],[175.04,7.3612],[175.0,5.736],[174.89,105.90282955]],[[175.18,5.7089],[175.2,34.69136977],[175.23,25.39136977],[175.26,92.61657135],[175.28,171.80360225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963915029,[[175.14,0.03669091],[175.09,1.7054],[175.07,3.4002],[175.06,25.422918],[174.87,25.422918]],[[175.18,0.04326118],[175.2,25.422918],[175.23,0.1583],[175.24,309.38],[175.25,10.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963956179,[[174.86,1.7127],[174.84,3.362],[174.8,25.422918],[174.79,9.26],[174.77,31.57354309]],[[174.96,25.422918],[175.01,0.1442],[175.02,10.87],[175.03,139.822918],[175.08,0.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740963981989,[[175.12,0.04385094],[175.08,1.6152],[175.07,1.65],[175.06,25.422918],[175.03,9.24]],[[175.19,9.07964485],[175.2,196.7574],[175.21,114.36],[175.23,25.422918],[175.28,0.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1740964040036,[[175.87,0.03891477],[175.83,5.6877],[175.81,9.42543877],[175.79,9.2],[175.63,11.3884]],[[175.93,5.97459],[175.95,113.92],[175.96,50.2268011],[176.01,195.0],[176.02,1.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740964091987,[[176.02,0.04268926],[176.0,9.2],[175.99,539.5004003],[175.98,40.80966751],[175.96,5.719]],[[176.06,0.03804372],[176.14,53.24096751],[176.19,308.76],[176.22,40.80966751],[181.01,109.78556963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740964143423,[[176.0,0.0360168],[175.97,25.11200508],[175.96,1.7178],[175.94,16.99634238],[175.93,23.44902715]],[[176.03,0.04174131],[176.08,9.18],[176.09,3.4046],[176.13,25.11200508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740964185358,[[176.14,5.6777],[176.12,34.24632643],[176.11,0.03773296],[176.04,32.43102643],[162.78,0.9371529]],[[176.15,0.03620392],[176.21,5.6757],[176.23,3.3],[176.24,1.6872],[176.25,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740964244819,[[176.0,0.04189985],[175.97,1.7186],[175.96,15.69271332],[175.95,31.26536953],[172.93,152.92375592]],[[176.03,0.03645619],[176.06,15.69271332],[176.08,113.72],[176.58,0.72422059],[180.93,112.25467014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740964251225,[[176.04,0.04229397],[176.02,15.69271332],[176.01,1.7185],[175.98,9.16],[175.97,1.7186]],[[176.07,0.03952876],[176.09,195.0],[176.1,1.7552],[176.12,113.74],[176.13,24.85271332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740964326177,[[176.07,0.04303565],[175.97,9.14],[175.95,27.88125875],[175.93,203.3689],[175.79,90.00528944]],[[176.1,0.04355139],[176.11,9.14],[176.15,138.68915875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740964352996,[[176.01,5.6818],[175.98,2.8987],[175.95,24.81184853],[175.94,113.66],[163.21,0.96494232]],[[176.08,15.69184853],[176.09,9.12],[176.13,210.69184853],[176.14,3.4379],[176.15,1.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740964398128,[[175.42,25.21029721],[175.41,9.12],[175.35,5.2974],[175.34,64.11495422],[175.32,33.07790977]],[[175.45,3.25e-06],[175.56,9.12],[175.58,1.653],[175.59,25.21029721],[175.6,115.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740964456975,[[175.35,0.0412498],[175.34,0.28408],[175.28,1.8294],[175.27,1.7312],[175.26,25.21029721]],[[175.39,0.03789316],[175.42,9.14],[175.43,121.49868804],[177.14,2.06645236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740964515516,[[174.38,5.7348],[174.37,0.04113701],[174.32,2.14532016],[174.31,2.13893967],[174.3,11.55023529]],[[174.41,0.04028777],[174.45,41.40692107],[174.46,9.16],[174.48,114.6],[174.51,41.40692107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740964541051,[[174.07,5.7452],[174.06,3.63173618],[174.05,9.64],[173.97,41.40692107],[173.96,192.91037652]],[[174.08,4.445e-05],[174.15,41.40692107],[174.19,5.7416],[174.22,114.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740964601194,[[173.77,0.32704],[173.76,2.88345198],[173.73,9.2],[173.64,193.05675056],[173.43,25.69605202]],[[173.8,25.69605202],[173.81,0.038941],[173.86,9.2],[173.88,25.69605202],[173.92,145.94184778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740964636133,[[173.7,5.7575],[173.69,0.0379016],[173.66,17.93784271],[173.62,9.22],[173.61,1.8611]],[[173.72,0.03856917],[173.75,7.73046194],[173.76,23.19138584],[173.77,60.90105797],[173.78,25.34854271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740964694183,[[173.04,160.20003691],[173.02,1.948],[173.0,16.1985924],[172.99,1.02552133],[172.97,9.54]],[[173.13,16.1985924],[173.15,9.54],[173.17,115.5],[173.25,16.1985924],[176.11,65.96850123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740964745625,[[173.14,25.98905399],[173.1,9.58],[173.08,25.98905399],[173.04,194.0921],[172.42,1204.00750621]],[[173.24,232.62599863],[173.26,1.97],[173.27,1.9411],[173.29,392.28935047],[173.31,320.85681188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740964784360,[[173.54,25.87774938],[173.53,9.42],[173.47,0.095],[173.43,217.87774938],[173.42,115.4]],[[173.62,1.9436],[173.65,2.0255],[173.68,9.42],[173.69,25.87774938],[173.75,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740964811984,[[173.71,0.03835096],[173.7,41.98849346],[173.66,9.3],[173.65,3.8956],[173.64,4.3333]],[[173.75,0.04123181],[173.82,195.0],[173.83,124.5],[173.85,42.21688346],[173.95,301.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740964887651,[[173.73,41.95815384],[173.67,11.5169],[173.66,12.75476099],[173.65,34.40758392],[173.64,108.85401155]],[[173.87,9.24],[173.88,195.0],[173.89,41.95815384],[173.94,3.9481],[173.95,41.95815384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740964923670,[[174.04,5.78620356],[174.03,9.22],[174.01,1.954],[174.0,25.78213444],[173.98,2.018]],[[174.08,0.04248701],[174.13,5.7435],[174.14,195.0],[174.16,116.4461],[174.17,71.72899488]]]
["bitfinex-derivatives","SOLF0:USTF0",1740964937396,[[174.05,0.0414941],[173.98,1.7393],[173.97,50.94139363],[173.65,2.51894083],[173.64,82.46829016]],[[174.09,9.26176684],[174.16,41.72139363],[174.22,17.26],[174.91,1380.32],[176.58,66.84687723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965014979,[[174.22,5.2008],[174.21,25.6016178],[174.19,9.2],[174.15,25.6016178],[172.53,56.4342792]],[[174.38,34.8016178],[174.41,114.92],[174.43,62.50899488],[174.51,25.6016178],[174.53,17.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965068715,[[174.29,0.03835836],[174.22,5.7408],[174.21,1.7675],[174.18,25.6016178],[174.17,9.18]],[[174.3,5.7382],[174.32,9.21778966],[174.33,25.6016178],[174.36,195.0],[174.46,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965118366,[[173.6,15.03],[173.55,5.181],[173.53,5.7637],[173.49,9.2],[173.48,7.95295542]],[[173.61,5.761],[173.63,9.2],[173.64,25.6016178],[173.69,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965144392,[[173.28,0.03967314],[173.25,1.622],[173.24,1.6068],[173.22,9.22],[173.12,203.5547]],[[173.32,0.04032392],[173.35,25.6016178],[173.37,9.22],[173.39,115.36],[173.41,42.8616178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965167415,[[173.47,5.7656],[173.44,3.4441],[173.43,34.8216178],[173.36,7.95295542],[173.18,17.3259]],[[173.59,34.8216178],[173.65,132.78],[173.69,3.2709],[173.7,25.6016178],[174.1,527.03534057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965245771,[[173.83,9.09922046],[173.82,63.98161119],[173.8,95.14990053],[173.79,156.40363691],[173.78,195.50454614]],[[173.9,9.16],[173.91,25.6016178],[173.93,0.04037462],[173.97,25.6016178],[173.98,212.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965267089,[[173.78,5.7551],[173.77,41.94917006],[173.74,3.5405],[173.73,9.18],[173.7,41.9126521]],[[173.8,0.03984701],[173.83,23.26811451],[173.84,62.04830537],[173.85,45.59450275],[173.86,93.07245806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965301415,[[173.62,0.04249334],[173.56,23.70193764],[173.55,104.82077987],[173.52,156.98283519],[173.35,23.0758]],[[173.66,0.04294515],[173.73,41.94555097],[173.74,204.18],[173.75,1.66],[173.76,3.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965344450,[[173.85,0.0363139],[173.81,5.7537],[173.79,9.16],[173.77,141.01862739],[173.53,5.765]],[[173.89,0.0416844],[173.93,25.81862739],[173.95,9.16],[173.96,3.3966],[173.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965402790,[[174.13,37.65499786],[174.12,5.7434],[174.06,217.63499786],[174.02,115.1],[155.22,1.03483057]],[[174.14,17.27462277],[174.15,37.60008234],[174.16,432.97601366],[174.2,311.28740075],[174.23,311.28740075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965452736,[[173.93,0.04350987],[173.89,5.7511],[173.86,41.21499786],[173.85,510.33388332],[173.84,9.12]],[[173.94,5.7495],[173.96,0.0381507],[174.0,31.31629786],[174.01,9.12],[174.02,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965492576,[[173.92,0.04408301],[173.88,5.7515],[173.87,41.7995896],[173.86,9.12],[173.82,115.2]],[[173.96,0.04167138],[173.97,5.7485],[173.98,3.7747],[174.02,9.12],[174.04,41.7995896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965543216,[[174.11,2.315],[174.1,4.741],[174.09,41.62443781],[174.08,9.1],[173.99,13.97877715]],[[174.19,310.50763147],[174.21,103.54893524],[174.23,157.42018415],[174.24,41.62443781],[174.25,196.77523019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965608680,[[173.89,1677.30217637],[173.88,25.66647911],[173.87,5.5664],[173.86,9.08],[173.72,0.728761]],[[173.99,0.04165071],[174.02,195.0],[174.03,9.08],[174.06,25.66647911],[174.11,0.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965637416,[[173.98,0.04037155],[173.95,25.66647911],[173.92,3.4802],[173.91,2.7916],[173.9,25.66647911]],[[174.01,5.78770642],[174.05,9.08],[174.09,28.98787911],[174.13,195.0],[174.33,25.66647911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965692866,[[173.55,10.0725],[173.54,25.66647911],[173.52,44.57455885],[173.5,9.08],[173.48,12.25895661]],[[173.64,0.04333697],[173.69,25.66647911],[173.71,195.0],[173.72,9.08],[173.74,10.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965733293,[[173.17,3.3981],[173.16,6.9098],[173.13,115.42],[173.12,9.1],[172.66,21.6294184]],[[173.25,0.03720538],[173.29,9.1],[173.33,6.9601],[173.34,33.56076594],[173.35,23.60328397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965800142,[[172.94,0.04151325],[172.88,3.2542],[172.87,1.07078439],[172.86,16.21455978],[172.85,3.2605]],[[172.97,0.03689789],[172.98,16.21455978],[173.0,3.2587],[173.01,9.12],[173.07,19.55605978]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965842258,[[172.84,0.04385584],[172.79,4.26788879],[172.78,9.12],[172.76,6.7178],[154.36,0.72181176]],[[172.9,0.03883625],[172.92,3.2352],[172.93,26.04748451],[172.94,7.84898943],[172.95,32.72328397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965883299,[[173.04,9.1],[173.02,572.09331805],[172.95,544.77145377],[172.71,3.57326135],[170.01,86.42547913]],[[173.17,9.1],[173.19,26.02174391],[173.21,10.2874],[173.22,195.0],[173.3,11.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965937547,[[173.09,0.03876712],[173.05,3.3603],[173.04,19.54919853],[172.91,14.28824923],[172.86,25.36424959]],[[173.11,5.7777],[173.13,0.0366169],[173.15,9.1],[173.17,16.24899853],[173.2,139.19543164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740965974479,[[173.46,0.03739312],[173.38,9.06],[173.37,25.89746548],[173.36,9.7065],[173.22,11.548]],[[173.47,6.9186371],[173.5,0.04391782],[173.51,9.06],[173.52,25.89746548],[173.69,17.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966024429,[[173.16,5.81507225],[173.13,25.89746548],[173.08,9.7453],[173.07,25.89746548],[173.04,9.06]],[[173.17,1.15493445],[173.18,0.04300821],[173.22,9.06],[173.24,195.0],[173.28,25.89746548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966029240,[[173.19,25.89746548],[173.18,3.2704],[173.17,3.3345],[173.16,0.03907225],[173.11,9.06]],[[173.23,0.04273213],[173.26,9.06],[173.29,5.7717],[173.34,25.89746548],[173.35,115.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966092590,[[173.39,2.01e-05],[173.35,6.7805],[173.34,3.4121],[173.32,25.89746548],[173.31,9.04]],[[173.43,0.03954502],[173.46,23.22056304],[173.47,62.70781772],[173.48,103.0910605],[173.49,25.89746548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966122206,[[173.35,3.3037348],[173.31,25.89746548],[173.29,12.4289],[172.99,82.78678283]],[[173.39,23.26459253],[173.4,62.70781772],[173.42,94.0510605],[173.43,156.75176751],[173.44,204.97970938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966163235,[[173.53,16.15],[173.52,0.0436649],[173.47,9.04],[173.46,25.89746548],[173.45,6.5237]],[[173.58,0.04354782],[173.63,38.31386548],[173.64,6.9548],[173.72,132.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966220371,[[173.48,11.63847444],[173.46,10.0078],[173.45,34.91746548],[173.4,126.936],[173.25,25.89746548]],[[173.52,7.523e-05],[173.57,198.4544],[173.61,34.91746548],[173.64,3.2432],[173.71,11.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966270832,[[173.53,0.0390071],[173.51,25.8053517],[173.49,9.0],[173.46,31.86664302],[173.45,92.05545245]],[[173.56,0.03962881],[173.6,3.3151],[173.61,9.0],[173.63,195.0],[173.64,3.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966314479,[[173.16,25.8053517],[173.14,3.4028],[173.1,6.6969],[173.09,7.96025228],[173.08,32.88075686]],[[173.26,9.0],[173.29,3.2451],[173.31,25.8053517],[173.37,3.5276],[173.41,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966364018,[[173.14,6.8819],[173.13,25.8053517],[173.09,9.02],[173.08,1.15553501],[173.07,25.8053517]],[[173.27,204.02],[173.28,32.3755517],[173.35,11.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966410075,[[173.09,0.03675718],[173.07,5.779],[172.99,25.8053517],[172.98,3.5702],[172.97,9.02]],[[173.13,15.88405811],[173.15,195.0],[173.16,141.5253517],[173.2,3.4755],[173.21,78.50741189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966454699,[[173.1,0.04179904],[173.03,42.16926211],[173.0,54.66786211],[172.98,31.84100914],[172.92,313.78254936]],[[173.14,0.04409702],[173.16,3.5508],[173.17,51.16926211],[173.19,3.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966506552,[[173.03,0.03795449],[173.01,5.7809],[172.97,10.1565],[172.94,57.82005024],[172.93,72.68201829]],[[173.06,0.03933724],[173.07,5.7793],[173.1,25.9790411],[173.12,6.7483],[173.13,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966565497,[[172.47,0.04017958],[172.42,10.21092136],[172.41,27.09752541],[172.39,9.02],[172.38,0.97522629]],[[172.51,0.04189898],[172.56,9.02],[172.6,104.24078199],[172.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966604825,[[172.78,5.7886],[172.77,26.02107587],[172.73,9.0],[172.72,1.8754],[172.39,7.9349397]],[[172.8,0.04224775],[172.85,0.26388],[172.87,10.5677],[172.88,9.0],[172.91,220.03145296]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966661083,[[172.95,33.22199616],[172.91,212.64596116],[172.85,192.0],[171.33,45.74137517],[154.86,1.12147213]],[[173.08,25.32854502],[173.11,6.7207],[173.13,3.5768],[173.14,16.28705646],[173.22,144.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966702323,[[172.76,0.04188974],[172.73,3.5151],[172.72,6.6131],[172.68,25.99842354],[172.67,9.0]],[[172.8,9.03715947],[172.83,25.99842354],[172.85,195.0],[172.89,25.99842354],[172.99,78.08869174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966755967,[[172.91,0.03783943],[172.87,6.9104],[172.86,25.99842354],[172.84,12.4779],[172.8,25.99842354]],[[172.95,0.03943677],[173.02,203.98],[173.04,141.85842354],[173.06,0.0833],[176.08,66.86871975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966799817,[[173.01,0.03651993],[172.96,3.2349],[172.95,34.95842354],[172.92,6.5406]],[[173.03,5.7807],[173.05,0.03690508],[173.1,34.95842354],[173.12,0.0753],[173.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966864062,[[173.13,0.03958896],[173.1,8.96],[173.09,25.98725143],[173.05,3.3771],[173.04,3.225]],[[173.24,195.0],[173.25,26.44935143],[173.43,118.21179034],[173.51,1184.60574728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966905185,[[173.06,25.97252468],[173.05,3.2518],[173.04,3.266],[173.03,3.2668],[173.02,8.94]],[[173.18,8.94],[173.22,141.65252468],[173.24,195.3351],[173.27,61.48302594],[173.29,103.76813891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966913800,[[173.11,6.6879],[173.1,3.4392],[173.07,25.97252468],[172.89,202.20923313],[171.69,723.09161878]],[[173.23,25.97252468],[173.27,195.0],[173.3,11.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740966966037,[[173.2,3.2556],[173.17,3.5815],[173.14,3.2854],[171.31,45.74137517],[154.18,0.92142656]],[[173.28,8.92],[173.31,25.90703191],[173.34,195.0],[173.38,115.48],[173.41,77.89034727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740967020382,[[172.78,0.04452463],[172.73,3.5873],[172.71,3.5463],[172.7,3.5238],[172.66,35.34511368]],[[172.81,0.03925192],[172.82,8.92],[172.84,26.07489368],[172.89,221.14489368],[172.99,8.15745479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740967074834,[[172.9,0.04406892],[172.89,16.28809537],[172.87,15.9014],[172.8,208.28809537],[172.75,127.4194]],[[173.0,8.92],[173.01,16.28809537],[173.04,8.05660476],[173.05,218.0451143],[173.06,177.40173815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740967122866,[[172.73,0.04438788],[172.66,6.786],[172.63,3.237],[172.62,26.06517521],[172.6,8.9]],[[172.77,8.93698934],[172.8,26.06517521],[172.83,195.0],[172.89,26.06517521],[172.92,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740967169817,[[172.74,0.26747633],[172.72,3.5394],[172.71,0.03686157],[172.68,6.7177],[172.5,164.3439822]],[[172.76,5.7897],[172.77,0.03834325],[172.8,34.96517521],[172.83,0.0778],[172.84,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740967218651,[[172.72,5.7904],[172.69,0.0444466],[172.66,3.4382],[172.65,23.04602873],[172.62,25.20692873]],[[172.76,8.9],[172.77,16.30692873],[172.82,3.237],[172.84,23.0451143],[172.85,256.45363815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740967271795,[[172.95,0.03831318],[172.91,8.88],[172.89,5.785],[172.87,58.20990667],[172.86,179.82238763]],[[173.03,26.18727109],[173.05,10.4945],[173.06,8.88],[173.07,115.9],[173.5,57.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740967326634,[[173.01,0.04106176],[172.95,26.0612604],[172.93,8.88],[172.91,3.4476],[172.86,24.00131723]],[[173.04,0.03800921],[173.07,3.228],[173.08,6.8737],[173.1,26.0612604],[173.11,8.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740967382587,[[172.89,5.785],[172.88,0.03986381],[172.84,6.6778],[172.83,26.0612604],[172.77,8.88]],[[172.91,0.04303451],[172.93,5.7837],[172.95,8.88],[172.97,195.0],[172.98,193.95048327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740967417125,[[172.57,0.90951177],[172.56,0.60956701],[172.55,1.01960383],[172.51,7.6266024],[172.09,1.22035249]],[[172.59,0.03885897],[172.61,26.0612604],[172.63,8.88],[172.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740967479566,[[172.24,0.03791387],[172.21,26.0612604],[172.17,8.94],[172.16,2.8777],[171.82,1.67832456]],[[172.27,0.04024072],[172.32,5.8042],[172.33,8.94],[172.35,142.3412604],[172.36,65.67145654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740967531415,[[171.99,0.04317302],[171.96,1.37811405],[171.94,6.33346618],[171.89,2.6219],[171.73,1.22525805]],[[172.02,0.04281625],[172.04,9.24],[172.05,26.0612604],[172.09,2.8338],[172.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740967580744,[[171.69,1.66456345],[171.66,0.57879734],[171.63,2.5691393],[171.62,0.88369218],[171.61,1.92164305]],[[171.73,48.06729521],[171.75,0.03785614],[171.77,10.06],[171.81,42.83547563],[171.85,116.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740967625087,[[171.84,2.4191],[171.8,26.33727421],[171.78,2.4638],[171.77,10.48],[171.74,192.73727709]],[[171.94,10.48],[171.95,2.469],[171.96,26.33727421],[171.98,197.3857],[172.06,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740967672943,[[172.11,0.04295826],[172.04,4.7814],[172.03,2.5364],[172.01,42.77677479],[172.0,10.2]],[[172.15,0.04444375],[172.16,52.97677479],[172.23,195.0],[172.3,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740967711467,[[172.11,0.03803721],[172.07,5.8117],[172.06,2.5201],[172.05,42.70982348],[172.04,9.88]],[[172.15,0.03673867],[172.16,5.809],[172.19,42.70982348],[172.21,9.88],[172.23,4.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740967756890,[[171.51,2.85941631],[171.5,2.22094465],[171.49,0.51811576],[171.48,0.79083999],[171.45,2.4925]],[[171.53,5.8304],[171.54,0.04368285],[171.56,42.97116053],[171.61,9.88],[171.62,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740967817635,[[171.84,507.63466861],[171.8,237.05145377],[171.75,42.81838302],[171.71,9.52],[171.66,116.48]],[[171.89,0.04084323],[171.9,195.0],[171.91,2.0263],[171.92,44.93858302],[171.99,332.81838302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740967822850,[[171.96,42.81838302],[171.95,0.04285519],[171.94,4.3305],[171.91,9.5],[169.97,101.38878864]],[[171.99,0.03973612],[172.05,195.0],[172.08,9.5],[172.09,42.81838302],[172.11,410.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740967890124,[[171.34,43.02432987],[171.33,3.7625],[171.29,9.7],[171.27,44.63556497],[171.15,108.38890449]],[[171.41,195.0],[171.45,9.7],[171.47,290.0],[171.52,1.3165],[171.72,240.35971005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740967908825,[[171.44,0.044917],[171.4,1.8204],[171.39,43.07856934],[171.36,44.88776934],[171.35,9.66]],[[171.48,0.03697141],[171.53,195.0],[171.54,1.2409],[171.57,43.07856934],[171.58,1.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740967958166,[[171.43,4.85847888],[171.4,1.8421],[171.37,143.26809575],[171.36,3.8558],[166.72,140.81776202]],[[171.44,5.8334],[171.47,0.04059486],[171.48,9.58],[171.51,26.50809575],[171.53,197.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968001408,[[170.73,26.73725326],[170.69,2.55],[170.66,527.93861291],[170.65,12.59198945],[170.49,17.5971]],[[170.76,0.04422925],[170.82,2.663],[170.83,195.0],[170.84,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968039152,[[170.91,26.61827423],[170.9,5.8517],[170.84,10.6],[170.83,2.7282],[170.77,0.161]],[[170.97,0.03768287],[171.02,10.6],[171.03,2.734],[171.04,2.6521],[171.05,2.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968096095,[[170.72,26.71394342],[170.71,0.03795748],[170.65,17.515],[170.64,26.71394342],[170.61,117.18]],[[170.75,0.04210286],[170.8,10.0],[170.82,182.4523],[170.83,2.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968134331,[[170.77,0.04023915],[170.74,26.72417575],[170.69,9.8],[170.66,10.2166],[170.61,78.59154876]],[[170.81,0.04140569],[170.82,5.8548],[170.84,20.184],[170.87,182.4523],[170.88,26.72417575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968165359,[[170.75,0.04061266],[170.74,5.857],[170.7,10.4265],[170.69,26.72417575],[170.64,9.52]],[[170.79,0.03782129],[170.81,188.3072],[170.82,9.52],[170.84,26.72417575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968238110,[[170.63,5.8612],[170.6,0.04205223],[170.59,26.72417575],[170.57,7.1185],[170.56,3.4825]],[[170.64,8.739e-05],[170.69,9.32],[170.7,5.859],[170.72,182.4523],[170.73,26.7985693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968279038,[[170.71,0.04121298],[170.65,3.3096],[170.64,568.54414056],[169.35,58.02420887]],[[170.75,9.32004176],[170.82,26.68291335],[170.87,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968327088,[[171.0,0.04190916],[170.92,7.1282],[170.9,3.4805],[170.89,347.90427056],[169.44,768.49275684]],[[171.03,195.0],[171.04,0.04201351],[171.06,9.3],[171.09,26.68291335],[171.13,0.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968349697,[[171.28,0.04314109],[171.22,26.68291335],[171.2,3.3275],[171.18,3.3682]],[[171.33,0.04388608],[171.37,35.96291335],[171.41,0.293],[171.43,143.72291335],[171.5,18.50175315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968416460,[[171.17,13.0294],[171.12,30.12541335],[171.11,116.8],[171.09,26.68291335],[171.06,9.28]],[[171.29,221.68291335],[171.31,0.0919],[171.32,3.2707],[171.33,126.16],[171.34,26.68291335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968461203,[[171.06,4.79679128],[171.05,43.03656845],[171.04,10.4431],[171.0,33.30336487],[170.98,213.84933132]],[[171.18,9.28],[171.21,43.03656845],[171.24,198.5551],[171.25,3.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968492752,[[170.91,5.8517],[170.87,43.03656845],[170.83,3.3154],[170.81,6.5778],[170.8,9.28]],[[170.97,9.28],[170.98,5.85],[171.02,43.03656845],[171.03,117.06],[171.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968547952,[[170.6,0.04092488],[170.57,26.63768734],[170.55,6.9004],[170.53,12.8963],[170.48,117.2]],[[170.63,0.04260738],[170.67,9.36],[170.69,3.3332],[170.72,195.0],[170.73,143.87768734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968555364,[[170.62,5.862],[170.6,0.04092488],[170.55,6.9004],[170.54,26.63768734],[170.53,3.5363]],[[170.63,0.04260738],[170.66,9.46],[170.69,3.3332],[170.7,26.63768734],[171.11,192.89279096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968619817,[[170.16,5.8778],[170.15,3.3772],[170.14,26.67797328],[170.09,6.5924],[170.07,0.27297]],[[170.17,4.5e-05],[170.22,9.98],[170.27,5.8741],[170.28,3.5976],[170.29,33.45548734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968645934,[[170.53,0.03957214],[170.45,3.3965],[170.42,26.63768734],[170.37,39.92078734],[170.34,309.52]],[[170.56,0.04089678],[170.58,36.43768734],[170.59,10.2181],[170.64,26.63768734],[170.68,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968686552,[[170.64,0.04359223],[170.59,3.4041],[170.58,53.10345991],[170.56,6.7647],[169.21,560.23559781]],[[170.67,0.04326999],[170.71,9.64],[170.75,46.97775991],[170.78,3.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968746117,[[170.24,5.8751],[170.2,0.03800081],[170.18,26.75096372],[170.16,10.22],[170.13,9.5]],[[170.25,6.495e-05],[170.31,9.48],[170.33,26.75096372],[170.35,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968805153,[[169.97,32.02956439],[169.96,63.71776779],[169.94,96.90933132],[169.93,158.63516531],[169.92,193.95695665]],[[170.06,9.48],[170.07,26.91259374],[170.15,3.567],[170.16,121.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968832161,[[169.78,3.6073],[169.7,7.2174],[169.69,128.4],[169.68,43.77690976],[169.65,192.0]],[[169.83,10.56],[169.84,43.77690976],[169.9,43.77690976],[169.92,117.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968883013,[[169.48,0.04183214],[169.44,5.9027],[169.43,1.03183604],[169.42,0.23049],[169.41,6.6813]],[[169.5,10.46],[169.51,0.03902698],[169.52,24.10919238],[169.53,5.8999],[169.57,195.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968929361,[[169.51,5.9],[169.47,0.04271618],[169.46,3.5267],[169.45,24.10919238],[169.43,3.2988]],[[169.57,5.8983],[169.58,10.22],[169.62,162.12783045],[169.65,198.5768],[169.68,234.07152007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740968969195,[[169.35,5.9059],[169.3,3.5488],[169.29,39.1412772],[169.27,9.96],[169.24,118.22]],[[169.41,9.98],[169.42,5.9035],[169.43,39.1412772],[169.5,118.22],[169.53,138.13047567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969017038,[[169.29,6.6514],[169.25,3.4934],[169.24,0.92629872],[169.23,24.11126895],[169.22,118.2]],[[169.4,24.11126895],[169.41,10.5566],[169.43,24.11126895],[169.5,138.11861057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969059682,[[169.15,0.04156843],[169.14,9.3192],[169.13,3.5441],[169.12,42.57329143],[168.7,484.0]],[[169.2,5.9115],[169.22,0.04076731],[169.24,10.08],[169.28,39.24789143],[169.31,121.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969081303,[[169.62,3.3178],[169.61,39.22089784],[169.56,9.94],[169.55,3.3112],[169.54,39.22089784]],[[169.71,9.94],[169.73,3.6141],[169.74,0.3913],[169.76,118.2],[169.84,39.22089784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969151153,[[169.44,0.0394492],[169.39,3.5081],[169.36,39.14582103],[169.35,79.0548281],[169.2,39.14582103]],[[169.47,0.03731124],[169.51,9.78],[169.52,234.14582103],[169.56,118.04],[169.66,301.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969189088,[[169.53,0.04154043],[169.49,6.9351],[169.48,39.14085945],[169.46,9.72],[169.45,39.14085945]],[[169.57,0.02671682],[169.59,9.72],[169.63,39.14085945],[169.66,39.14085945],[169.67,3.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969241219,[[169.8,6.8335],[169.76,38.96970689],[169.75,3.4778],[169.73,9.52],[169.72,11.7862]],[[169.89,9.52],[169.95,42.52430689],[170.0,267.3119722],[170.06,11.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969277449,[[170.05,23.96680994],[170.0,23.96680994],[169.98,3.5387],[169.97,195.51917067],[169.95,9.52]],[[170.11,106.74010489],[170.12,191.21361208],[170.24,229.4563345],[170.31,500.94177933],[170.32,59.37670928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969322587,[[170.65,0.03923566],[170.6,3.4478],[170.59,43.56088902],[170.56,556.93364753],[170.38,11.74]],[[170.69,0.04162892],[170.73,10.62],[170.74,117.48],[170.75,43.56088902],[170.81,0.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969326795,[[170.65,0.03923566],[170.6,3.4478],[170.56,9.3061],[170.53,54.14088902],[170.46,235.56088902]],[[170.66,5.8606],[170.69,0.04162892],[170.71,10.56],[170.72,43.56088902],[170.73,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969386325,[[171.08,5.8459],[171.01,3.6241],[171.0,43.56088902],[170.98,10.26],[166.32,143.05348191]],[[171.11,117.26],[171.15,10.24],[171.17,47.12728902],[171.2,6.8712],[171.27,43.56088902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969411255,[[171.24,4.90221827],[171.23,542.87124753],[171.18,43.08131105],[171.14,10.24],[171.0,235.08131105]],[[171.32,123.4043],[171.33,10.30099431],[171.35,43.08131105],[171.39,195.0],[171.4,0.28433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969455790,[[170.97,0.04032679],[170.88,24.05198363],[170.87,64.10378301],[170.85,26.54274854],[170.83,203.91695665]],[[170.98,0.04360046],[171.0,10.0],[171.03,117.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969509521,[[171.33,0.03844187],[171.31,6.8081],[171.27,43.09462569],[171.26,5.8398],[171.24,3.5347]],[[171.36,5.87951907],[171.38,10.56],[171.39,116.8],[171.43,43.09462569],[171.6,905.78559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969550365,[[171.58,0.04349464],[171.52,26.56035584],[171.51,3.2707],[171.49,3.4946],[171.09,29.228]],[[171.64,10.0],[171.69,26.56035584],[171.7,131.29578523],[171.71,120.3455],[171.86,54.23472785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969589296,[[171.09,3.4549],[171.08,9.4618],[171.05,13.0317],[171.04,43.16416093],[170.95,116.88]],[[171.19,9.76],[171.2,43.16416093],[171.21,116.88],[171.27,43.16416093],[171.28,3.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969636223,[[170.66,43.2393135],[170.64,153.42172816],[170.63,9.6],[170.59,6.11895028],[168.81,102.43355833]],[[170.76,92.58055672],[170.79,176.75377328],[170.82,194.56471899],[170.83,52.8393135],[170.84,23.57768469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969682872,[[171.13,0.04496486],[171.09,43.24945594],[171.07,3.4728],[171.06,3.498],[171.04,9.58]],[[171.24,3.4412],[171.27,128.00738523],[171.28,117.06],[171.45,43.24945594],[172.91,2692.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969727197,[[171.16,0.03793239],[171.15,26.59252426],[171.09,36.15252426],[171.07,15.0326],[171.06,273.74552816]],[[171.3,26.59252426],[171.33,128.00738523],[171.35,134.56],[171.38,54.37512584],[171.43,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969777953,[[171.25,0.04054031],[171.23,5.8408],[171.2,347.79676843],[171.18,240.82815116],[171.17,475.15556562]],[[171.29,0.03734378],[171.31,9.54],[171.33,43.11176721],[171.34,3.2903],[171.35,137.33408523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969811862,[[171.09,6.728e-05],[170.99,26.55397302],[170.98,94.90386429],[170.96,158.17310716],[170.88,154.16256165]],[[171.11,9.54],[171.12,5.88841836],[171.14,116.92],[171.15,26.55397302],[171.16,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969867012,[[171.0,0.04420805],[170.92,24.19579882],[170.91,64.05951451],[170.89,94.90386429],[170.85,218.4640146]],[[171.03,36.20836107],[171.04,0.03915488],[171.07,3.4983],[171.08,3.5182],[171.09,26.66836107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969914958,[[171.24,3.89151835],[171.23,26.66836107],[171.21,9.5],[171.2,26.66836107],[171.19,96.29593673]],[[171.28,0.04063097],[171.32,3.4308],[171.35,9.5],[171.4,26.66836107],[171.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740969955385,[[171.31,3.2171],[171.28,48.08029542],[171.27,43.07030385],[171.23,158.17310716],[171.18,196.49203201]],[[171.45,0.04258464],[171.46,116.8],[171.48,43.07030385],[171.49,9.48],[171.5,198.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970009642,[[171.35,0.0449217],[171.34,26.46861775],[171.31,3.2945],[171.28,6.6699],[171.25,9.46]],[[171.39,0.04124851],[171.4,9.46],[171.49,26.46861775],[171.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970047764,[[171.95,0.03898631],[171.94,42.77284814],[171.92,6.6424],[171.88,9.46],[171.72,196.1945763]],[[172.07,18.7888],[172.08,116.58],[172.11,42.77284814],[172.14,195.0],[172.16,6.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970085097,[[171.34,3.2291],[171.33,3.4047],[171.28,3.5003],[171.27,42.93801144],[171.24,9.96]],[[171.44,9.96],[171.45,42.93801144],[171.49,195.0],[171.53,3.2097],[171.54,159.57801144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970126730,[[171.45,42.93801144],[171.42,3.84234713],[171.4,3.2506],[171.39,3.3651],[171.37,3.4569]],[[171.56,5.8301],[171.58,9.68],[171.59,10.1612],[171.6,159.75801144],[171.66,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970173855,[[171.42,42.93801144],[171.41,10.2214],[171.36,9.46],[171.29,6.09243697],[171.18,42.93801144]],[[171.56,237.93801144],[171.57,0.04492056],[171.59,9.46],[171.62,3.4385],[171.63,42.93801144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970179064,[[171.48,55.53881167],[171.46,0.03778595],[171.41,10.2214],[171.39,9.46],[171.37,11.6724]],[[171.49,3.919e-05],[171.57,9.46],[171.61,195.0],[171.62,123.4084],[171.64,3.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970227108,[[171.37,0.03689754],[171.31,7.2365],[171.3,26.48353522],[171.09,51.97112653],[170.82,5.852]],[[171.4,0.04270162],[171.45,140.82902659],[171.46,88.63109472],[171.49,6.995],[171.53,1.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970279948,[[171.31,12.8487],[171.18,26.48353522],[171.09,29.2296]],[[171.53,9.46],[171.54,50.37256181],[171.55,178.9275595],[171.63,316.55270401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970313169,[[171.49,5.8322],[171.46,0.03981204],[171.42,29.84923522],[171.41,9.46],[171.4,3.3386]],[[171.55,5.8302],[171.6,26.48353522],[171.62,311.867],[171.63,290.0],[171.68,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970369120,[[171.54,5.8305],[171.52,0.04487555],[171.47,37.04353142],[171.45,26.51363142],[171.44,9.44]],[[171.6,126.26],[171.61,5.8285],[171.64,26.51363142],[171.67,3.8455],[171.72,26.51363142]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970411454,[[171.45,0.04376598],[171.4,6.5463],[171.36,26.51363142],[171.3,32.29880888],[171.25,157.63404038]],[[171.48,5.87305068],[171.5,9.44],[171.51,26.51363142],[171.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970459203,[[171.11,4.87499715],[171.1,39.07880888],[171.09,64.58677801],[171.06,184.1476718],[171.04,206.48255047]],[[171.2,9.44],[171.21,26.51363142],[171.24,0.2699],[171.27,26.51363142],[171.31,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970505343,[[171.08,26.62373615],[171.07,3.4949],[171.03,3.2734],[170.95,97.12383599],[170.82,42.53621849]],[[171.16,9.44],[171.18,117.04],[171.25,30.07833615],[171.32,17.54],[171.35,118.17606662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970558990,[[171.24,0.03843253],[171.2,16.60352635],[171.19,3.5107],[171.18,3.3745],[171.07,11.30362196]],[[171.27,0.0408784],[171.3,9.4],[171.31,5.8384],[171.32,195.0],[171.33,20.11172635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970600727,[[171.27,0.04376817],[171.24,16.60352635],[171.18,25.98352635],[171.17,8.08088701],[170.03,57.68842182]],[[171.31,0.04142798],[171.34,9.38],[171.36,19.96062635],[171.37,3.4716],[171.38,3.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970657281,[[171.25,4.85407554],[171.24,6.6404],[171.22,16.60352635],[171.2,32.29880888],[171.19,64.58677801]],[[171.32,5.8383],[171.35,3.3443],[171.36,23.27672635],[171.37,126.24],[171.43,29.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970711951,[[171.37,5.8363],[171.35,16.57144418],[171.34,0.03821154],[171.31,3.5929],[171.3,6.8054]],[[171.38,0.03199553],[171.41,9.32],[171.42,116.9],[171.43,5.8346],[171.45,6.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970750778,[[171.55,0.04295138],[171.54,16.57144418],[171.5,546.14260196],[171.49,9.3],[166.74,115.37684364]],[[171.59,0.03853658],[171.6,9.3],[171.64,16.57144418],[171.65,3.4489],[171.66,3.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970817039,[[171.8,0.03970345],[171.73,9.4133],[171.72,26.43020722],[171.64,84.22548758],[171.54,43.92190722]],[[171.81,5.8214],[171.84,0.03774244],[171.87,3.6108],[171.88,3.2865],[171.89,12.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970871094,[[171.75,0.03818725],[171.69,26.3449107],[171.67,9.26],[171.64,3.6032]],[[171.78,0.04181469],[171.79,3.4681],[171.81,9.26],[171.84,6.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970907912,[[171.8,0.04231496],[171.79,5.822],[171.74,26.3449107],[171.68,16.2251],[171.66,37.48344377]],[[171.83,7.0099],[171.84,9.28089703],[171.88,195.0],[171.89,142.8449107],[171.91,3.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970948352,[[171.81,0.0427458],[171.78,5.8224],[171.75,16.48539579],[171.73,6.8334],[171.72,9.24]],[[171.82,15.061],[171.84,0.03711384],[171.87,19.97039579],[171.88,3.3735],[171.89,311.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740970960354,[[171.76,0.03800797],[171.69,16.48539579],[171.68,6.8108],[171.63,16.48539579],[171.34,903.34]],[[171.77,5.8227],[171.8,198.41723027],[171.81,9.24],[171.82,16.48539579],[171.83,3.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740971002678,[[171.37,6.7933],[171.34,3.2865],[171.33,9.24],[171.3,88.15274754],[171.29,32.29880888]],[[171.48,3.5047],[171.49,9.24],[171.5,26.46074574],[171.53,221.46074574],[171.54,6.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740971092383,[[171.16,10.1],[171.14,3.483],[171.13,21.88],[171.11,19.89309597],[169.65,57.18097566]],[[171.19,5.8426],[171.21,9.27680419],[171.24,16.59479597],[171.27,218.34999597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740971105980,[[171.16,10.1],[171.15,11.18],[171.13,11.96],[171.12,13.28],[171.11,10.57]],[[171.17,5.8431],[171.18,16.59479597],[171.19,9.24],[171.2,10.4284],[171.21,0.03680419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740971165734,[[170.89,0.04375734],[170.84,39.13479597],[170.81,204.08881111],[170.8,7.0172],[161.93,182.97912211]],[[170.92,5.8517],[170.93,9.28331904],[170.95,16.59479597],[170.98,117.18],[171.02,3.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740971233164,[[170.69,5.8596],[170.68,25.45],[170.67,0.03798994],[170.66,0.22735],[170.65,18.7253]],[[170.7,0.03859312],[170.75,133.9735722],[170.8,2.7374],[170.81,3.3396],[170.85,180.57954628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740971280502,[[170.51,12.97],[170.48,2.7715],[170.47,16.7135722],[170.45,5.5739],[169.14,57.18097566]],[[170.56,0.04226819],[170.57,9.22],[170.58,5.8634],[170.6,16.7135722],[170.62,8.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740971330470,[[170.29,0.03786386],[170.27,27.6066],[170.22,25.4676722],[170.19,9.2],[168.91,57.18097721]],[[170.32,5.2853],[170.33,0.04357985],[170.34,9.2],[170.35,16.7135722],[170.46,40.2952722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740971389405,[[170.43,0.03821113],[170.41,11.47],[170.4,16.74671853],[170.38,5.6994],[170.37,16.74671853]],[[170.47,0.04300337],[170.51,9.18],[170.52,16.74671853],[170.57,195.0],[170.63,241.00007396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740971422535,[[170.33,14.91074486],[170.29,2.6862],[170.28,16.1262],[170.26,0.22246],[169.03,57.98433564]],[[170.39,16.78457284],[170.4,9.18],[170.46,16.74671853],[170.47,117.54],[170.54,18.16459601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740971491086,[[170.18,0.04463682],[170.13,2.8462],[170.12,2.7558],[170.1,26.80963652],[170.0,227.50829599]],[[170.21,9.20241739],[170.26,26.80963652],[170.27,195.0],[170.36,290.0],[171.77,46.32111439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740971538826,[[170.19,0.03731435],[170.16,9.91],[170.13,35.96963652],[170.1,8.28],[170.04,6.13882927]],[[170.22,0.0435597],[170.23,5.2879],[170.26,2.4295],[170.27,9.16],[170.29,2.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740971602085,[[170.2,5.2888],[170.17,16.83955158],[170.15,3.9448],[170.1,25.93684044],[170.08,0.7624]],[[170.21,0.04422014],[170.24,9.12],[170.26,5.287],[170.28,16.79684044],[170.29,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740971636236,[[170.03,0.04121155],[170.02,5.2943],[170.01,34.14259824],[170.0,83.20474426],[169.99,1.9794]],[[170.07,0.03980191],[170.1,5.2921],[170.11,9.12],[170.12,16.79254778],[170.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740971703689,[[170.04,0.04204558],[170.01,1.8271],[170.0,23.95086409],[169.98,1.8023],[169.97,1.6896]],[[170.13,9.12],[170.14,141.83086409],[170.2,3.5411],[170.3,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740971762338,[[170.11,0.03802212],[170.07,1.7209],[170.06,3.4937],[170.05,23.95086409],[169.92,6.14090555]],[[170.14,0.04327523],[170.18,141.75086409],[170.19,9.1],[170.24,23.95086409],[170.35,129.863864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740971801765,[[169.83,0.0436144],[169.79,1.6835],[169.75,3.4621],[169.74,32.02385554],[168.47,57.98433564]],[[169.87,24.0094706],[169.89,117.78],[169.9,9.1],[169.92,23.96843871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740971860706,[[169.57,5.3084],[169.48,24.12108347],[169.45,33.24108347],[169.43,3.4374],[169.39,94.85318758]],[[169.6,9.12],[169.64,24.12108347],[169.66,314.4393],[169.74,491.75038122],[171.07,46.32111439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740971866110,[[169.58,0.04320841],[169.52,1.6625],[169.51,33.24108347],[169.49,1.6613],[169.2,319.78152846]],[[169.61,0.03985749],[169.64,5.3066],[169.66,118.14],[169.67,9.12],[169.68,24.12108347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740971947267,[[168.97,2.96],[168.96,0.03769931],[168.95,49.20161468],[168.9,5.2416],[168.89,231.44161468]],[[169.14,118.5],[169.15,49.18161468],[169.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740971977593,[[168.81,0.04433639],[168.77,1.18504473],[168.76,10.13],[168.73,9.96],[168.69,39.44161468]],[[168.84,39.44161468],[168.85,0.03921736],[168.87,39.44161468],[168.91,9.96],[168.93,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740971996907,[[168.79,5.333],[168.77,0.03811311],[168.72,9.98],[168.71,39.44161468],[168.67,1.6821]],[[168.8,0.04126962],[168.87,49.42161468],[168.96,57.16161468],[169.03,11.17655574],[170.41,46.32111439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972039232,[[168.4,1.7607],[168.39,0.97532999],[168.36,9.84],[168.34,39.53963809],[168.33,4.21011176]],[[168.47,0.04117359],[168.51,39.53963809],[168.54,9.78],[168.56,39.53963809],[168.59,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972108117,[[168.74,1.18525542],[168.7,1.8122],[168.68,35.530911]],[[168.81,1.8288],[168.82,9.64270581],[168.83,24.230911],[168.86,26.048711],[168.87,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972131434,[[169.12,0.04074312],[169.05,1.6856],[169.03,24.230911],[168.82,32.39274169],[168.81,64.44333471]],[[169.16,0.04314387],[169.2,24.230911],[169.21,118.44],[169.22,9.48],[169.27,5.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972182861,[[168.56,0.03949447],[168.54,1.7719],[168.51,1.7476],[168.47,24.34157711],[168.46,9.62]],[[168.6,0.03916834],[168.62,29.67997711],[168.63,204.62],[168.66,118.7],[168.68,0.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972233805,[[168.92,0.04021782],[168.89,1.7801],[168.88,26.05036568],[168.87,9.48],[168.57,2.59799509]],[[168.98,9.48],[168.99,0.04432684],[169.02,24.27596568],[169.05,118.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972265039,[[168.52,1.7847],[168.5,1.18694362],[168.43,24.31484773],[168.4,192.0],[168.39,0.97532999]],[[168.58,24.31484773],[168.6,9.54],[168.64,24.31484773],[168.65,195.0],[168.67,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972327490,[[168.72,5.3351],[168.71,0.04316935],[168.67,33.63466292],[168.61,1.1845],[168.58,310.72]],[[168.74,0.04398874],[168.78,1.8038],[168.79,16.377],[168.82,1.6786],[168.83,24.33466292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972373325,[[168.49,5.3425],[168.46,1.76424819],[168.45,13.71],[168.44,9.76],[168.41,1.7547]],[[168.5,0.04039384],[168.56,5.3403],[168.58,11.4234],[168.59,196.7995],[168.79,5.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972395344,[[168.62,0.03963193],[168.61,24.33466292],[168.59,11.3324],[168.56,26.07496292],[168.5,216.25337516]],[[168.74,9.6],[168.75,24.33466292],[168.77,123.3166],[168.85,95.38887886],[168.87,162.5459313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972475203,[[168.82,5.37595156],[168.79,9.28],[168.78,24.33466292],[168.76,3.4397],[168.72,24.33466292]],[[168.86,0.04530552],[168.92,8.9605],[168.93,195.0],[169.12,265.33473688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972513331,[[169.1,0.04403177],[169.07,33.61466292],[169.03,1.714],[169.02,1.6994],[168.96,367.3458915]],[[169.16,0.21355],[169.21,127.76],[169.23,0.0867],[169.24,26.03976292],[170.69,2769.57782854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972566091,[[168.96,0.03899086],[168.93,5.3283],[168.92,12.95],[168.9,1.6959],[168.89,1.6511]],[[168.97,5.3273],[168.98,9.26],[168.99,0.0445789],[169.03,24.33466292],[169.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972584000,[[168.99,0.04060107],[168.94,9.26],[168.93,1.7866],[168.92,3.491],[168.9,24.33466292]],[[169.03,0.04306872],[169.06,9.26],[169.07,24.33466292],[169.11,1.751],[169.12,24.33466292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972653560,[[169.23,0.03932634],[169.22,9.46],[169.15,40.88681164],[169.14,1.8162],[167.4,58.54574263]],[[169.27,0.03755236],[169.28,10.9494],[169.31,118.2],[169.32,39.14481164],[172.48,68.72617641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972700291,[[169.07,0.04389503],[169.01,44.28603098],[169.0,9.24],[168.92,128.9572],[168.86,21.3227]],[[169.11,5.36220675],[169.12,9.24],[169.17,225.34401269],[169.2,39.23543098],[169.28,57.05543098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972728112,[[168.98,0.03971447],[168.94,48.47543098],[168.92,3.5085],[168.88,39.23543098],[168.83,10.6633]],[[169.01,1.939e-05],[169.07,9.24],[169.09,186.06868171],[169.11,118.5],[169.17,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972747419,[[168.98,5.327],[168.95,0.04047233],[168.93,3.534],[168.92,39.23543098],[168.9,1.737]],[[168.99,0.03980781],[169.05,9.24],[169.07,157.75543098],[169.08,185.03888171],[169.1,1.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972793054,[[169.24,0.04356139],[169.18,39.23543098],[169.16,1.6914],[169.14,9.22],[169.12,39.23543098]],[[169.28,0.04095202],[169.31,39.23543098],[169.32,0.0923],[169.33,185.03888171],[169.52,39.23543098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972833194,[[169.64,5.3063],[169.63,0.03823635],[169.6,39.23543098],[169.58,1.7694],[169.56,9.22]],[[169.65,9e-05],[169.73,93.78529451],[169.74,1.138],[169.75,162.6387313],[169.76,240.9858122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972895831,[[169.68,0.0412266],[169.65,9.74],[169.63,39.23543098],[169.61,1.7153],[169.6,39.23543098]],[[169.71,0.03971154],[169.78,9.74],[169.79,39.23543098],[169.8,313.08],[169.81,79.57895997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972927161,[[169.5,4.07246772],[169.39,5.0635],[169.35,39.23543098],[169.33,9.78],[169.32,45.66766505]],[[169.51,44.54573098],[169.53,195.0],[169.54,2.97806603],[169.56,127.88],[169.6,39.23543098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740972967103,[[169.51,9.46],[169.5,1.7412],[169.49,24.04361016],[169.48,3.4596],[169.44,24.04361016]],[[169.6,5.3075],[169.66,24.04361016],[169.68,151.58361016],[169.72,93.78529451],[169.75,225.79399138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973022551,[[169.5,0.03930616],[169.46,24.04361016],[169.44,1.821],[169.41,3.4753],[169.15,915.52]],[[169.53,0.04110871],[169.58,9.24],[169.59,142.18361016],[169.65,195.0],[170.93,45.72543798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973067003,[[169.54,1.6791],[169.49,24.24974553],[169.45,45.65215349],[169.41,288.66500206],[168.71,1416.76]],[[169.61,5.3073],[169.64,9.22],[169.65,15.02974553],[169.68,15.02974553],[169.69,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973121450,[[169.58,5.3081],[169.56,0.04481085],[169.53,24.24974553],[169.51,3.418],[169.42,202.6263]],[[169.59,33.0814148],[169.6,201.75038122],[169.67,204.22],[171.11,45.90723992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973178196,[[169.72,0.04481245],[169.7,5.3041],[169.69,1.7074],[169.68,1.7882],[169.67,24.02872084]],[[169.75,0.04402704],[169.78,9.2],[169.79,1.6867],[169.8,1.7123],[170.06,21.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973206408,[[169.64,0.03719567],[169.6,15.03119561],[169.58,9.2],[169.55,3.5006]],[[169.66,3.478e-05],[169.68,5.3052],[169.7,15.03119561],[169.72,9.2],[169.73,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973284068,[[169.24,1.7977],[169.21,24.03697534],[169.19,9.2],[169.16,8.08404974],[169.15,216.25214922]],[[169.35,24.03697534],[169.37,9.2],[169.38,195.0],[169.4,118.2],[169.41,1.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973328391,[[168.85,29.25867534],[168.83,9.2],[168.82,24.03697534]],[[168.95,0.03869508],[169.02,195.0],[169.03,24.03697534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973346910,[[168.86,0.04046],[168.81,3.5117],[168.76,9.22],[168.75,24.25065534],[168.64,413.07952581]],[[168.9,0.04108516],[168.92,118.52],[168.93,195.0],[168.94,9.22],[168.95,3.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973432786,[[168.52,5.3415],[168.49,0.03833029],[168.44,35.21812085],[168.43,3.4879],[168.37,192.20813]],[[168.53,0.03751024],[168.59,118.72],[168.6,9.22],[168.62,205.4779],[168.79,105.29073314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973475725,[[168.35,0.03943095],[168.33,12.7033],[168.29,26.14452085],[168.23,14.5122023]],[[168.39,6.605e-05],[168.44,24.32512085],[168.45,9.22],[168.46,195.0],[168.47,5.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973526677,[[168.7,0.03863889],[168.66,1.7575],[168.65,1.6508],[168.64,9.2],[168.62,24.32512085]],[[168.74,0.03934747],[168.75,1.7059],[168.77,5.3339],[168.78,25.97932085],[168.8,119.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973532006,[[168.72,5.3352],[168.7,0.03863889],[168.66,10.9575],[168.6,54.54473197],[168.59,65.74555322]],[[168.74,4.747e-05],[168.77,1.6817],[168.78,24.32512085],[168.8,5.3329],[168.82,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973614372,[[168.68,161.70508175],[168.64,39.49944124],[168.63,1.7419],[166.94,0.23960704],[164.02,117.5764018]],[[168.78,0.03813521],[168.79,42.41576515],[168.8,1.7805],[168.81,196.7505],[168.82,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973619777,[[168.75,9.64],[168.71,1.6514],[168.7,39.49944124],[168.68,118.56],[167.0,58.7882009]],[[168.78,2.91635912],[168.8,1.7805],[168.84,1.7297],[168.85,49.15944124],[169.04,61.40474124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973685837,[[168.83,0.04332032],[168.79,9.22],[168.77,1.6552],[168.62,32.39612445],[168.06,21.92603672]],[[168.87,3.52786394],[168.89,24.312939],[168.91,195.0],[168.92,9.22],[168.94,1.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973720767,[[168.64,9.22],[168.62,2.1831],[168.61,25.66310826],[168.6,150.99612445],[168.59,64.20837606]],[[168.76,0.04346898],[168.77,9.22],[168.78,24.312939],[168.8,195.0],[168.87,312.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973770901,[[169.38,0.03773258],[169.33,1.7327],[169.32,9.2],[169.31,39.18819086],[169.12,39.18819086]],[[169.42,0.04152556],[169.45,195.0],[169.46,40.96729086],[169.49,9.2],[169.5,3.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973814717,[[169.34,0.04355649],[169.31,24.16073719],[169.29,9.18],[169.25,0.599],[169.19,14.44979913]],[[169.37,0.04133854],[169.41,195.0],[169.43,1.8063],[169.45,24.16073719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973872556,[[169.38,0.04512283],[169.33,118.24],[169.32,9.18],[169.29,0.8091],[169.18,43.03692445]],[[169.42,0.04151193],[169.44,24.16073719],[169.45,9.18],[169.46,3.3725],[169.51,1.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973915695,[[169.29,5.3172],[169.25,48.37729428],[169.23,1.6801],[169.09,32.39612445],[166.33,87.59262457]],[[169.37,10.911],[169.4,234.21729428],[169.41,1.6771],[169.43,39.21729428],[169.89,998.60992741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973951521,[[169.31,0.03996561],[169.28,9.18],[169.27,24.14413756],[169.25,1.7961],[169.01,185.35488443]],[[169.34,0.04503009],[169.38,1.7205],[169.39,5.3141],[169.4,195.0],[169.41,36.88313756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740973992758,[[169.74,5.3029],[169.71,39.06807305],[169.66,9.14],[169.62,157.06807305],[169.61,0.0792]],[[169.79,1.781],[169.82,12.5971],[169.87,39.06807305],[169.93,307.72],[170.03,16.90944467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740974039708,[[169.65,4.84534376],[169.64,24.06338216],[169.62,0.1145],[169.61,33.20338216],[169.53,310.04]],[[169.78,3.3924],[169.79,9.14],[169.81,24.06338216],[169.82,196.7205],[169.84,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740974080840,[[169.93,0.03784058],[169.9,43.61107323],[169.87,9.26],[169.83,43.61107323],[169.8,192.52811385]],[[170.01,7.6062338],[170.02,1.737],[170.05,9.26],[170.07,195.0],[170.08,45.37367323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740974134182,[[170.17,10.14081964],[170.16,0.03745105],[170.12,9.5],[170.1,43.61107323],[167.22,87.59262457]],[[170.18,6.128e-05],[170.22,5.2882],[170.26,1.7923],[170.27,195.0],[170.28,56.42787323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740974195918,[[170.0,4.85672225],[169.97,5.2958],[169.94,1.7708],[169.93,12.682],[169.92,88.66023579]],[[170.01,5.2948],[170.02,0.04152044],[170.06,204.88933783],[170.07,26.13887281],[170.08,99.88536792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740974241151,[[170.06,10.14097166],[170.04,16.88048426],[170.03,9.12],[170.02,5.4609],[169.94,14.54326743]],[[170.07,0.04052998],[170.1,195.0],[170.13,1.7529],[170.14,27.69646331],[170.17,1.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740974282388,[[170.22,0.0403291],[170.17,16.78994675],[170.16,9.12],[170.12,1.7363],[170.1,16.78994675]],[[170.25,0.04404135],[170.3,16.78994675],[170.31,1.776],[170.32,3.5057],[171.42,7.35104364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740974330745,[[170.35,5.2841],[170.32,9.12],[170.3,26.83725336],[170.28,1.6608],[170.27,1.6941]],[[170.44,3.38],[170.45,10.8809],[170.46,221.83725336],[170.54,290.0],[170.64,43.27805336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740974334540,[[170.32,0.03893861],[170.29,14.3857],[170.26,26.83725336],[170.23,1.7578],[170.22,8.13420429]],[[170.36,0.03995316],[170.39,14.403],[170.4,26.83725336],[170.41,1.6742],[170.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740974421614,[[170.04,0.04216692],[170.01,1.9071],[169.98,9.1],[169.97,26.89994714],[169.94,2.0055]],[[170.07,0.03743119],[170.11,1.9353],[170.13,26.89994714],[170.14,195.0],[170.16,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740974427920,[[170.02,0.03156167],[169.97,5.2959],[169.95,1.9071],[169.94,11.1055],[169.93,2.0094]],[[170.03,5.2941],[170.04,2.0211],[170.05,26.9427498],[170.1,230.99994714],[170.11,1.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740974512193,[[170.25,5.2872],[170.2,9.1],[170.18,26.89994714],[170.12,172.67220125],[170.07,352.8140377]],[[170.33,9.16],[170.34,31.87044714],[170.35,196.98605808],[170.37,28.97294714],[170.42,135.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740974519600,[[170.18,5.2894],[170.16,4.99103648],[170.15,3.9334],[170.12,144.49994714],[170.11,9.12]],[[170.24,0.03894328],[170.25,3.8714],[170.26,9.12],[170.28,26.89994714],[170.29,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740974572145,[[170.38,0.04250593],[170.31,9.1],[170.28,26.89994714],[170.25,12.5422],[170.22,195.3285]],[[170.42,0.04518322],[170.44,2.0438],[170.45,26.89994714],[170.47,196.9108],[170.48,11.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740974627690,[[170.25,5.2872],[170.22,0.03894778],[170.19,39.98834714],[170.12,8.13420429],[170.08,141.33465786]],[[170.26,8.541e-05],[170.32,2.0113],[170.33,2.0105],[170.34,28.80044714],[171.88,46.49943152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740974666429,[[170.37,0.04438536],[170.33,9.1],[170.31,1.99],[170.3,26.89994714],[170.2,10.5775]],[[170.41,0.03859992],[170.43,1.876],[170.46,221.89994714],[170.47,9.1],[175.18,116.2485788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740974726878,[[170.34,10.13303828],[170.33,1.8921],[170.32,11.0463],[170.3,1.847],[170.29,8.13420429]],[[170.42,5.2821],[170.44,9.08],[170.45,26.80342664],[170.46,1.8572],[170.47,1.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740974766609,[[170.24,4.85975242],[170.23,1.8768],[170.22,128.4387],[170.19,34.93763093]],[[170.45,195.0],[170.57,5.878],[170.84,475.0],[171.05,1201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740974813547,[[170.39,0.03902354],[170.31,26.80342664],[170.1,26.80342664],[168.7,2761.46498994]],[[170.43,0.04387898],[170.46,1.8115],[170.47,26.80342664],[170.48,9.06],[171.24,1410.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740974874904,[[170.37,5.3261976],[170.31,9.06],[170.3,16.76471727],[170.26,5.094],[165.75,145.16247486]],[[170.4,0.04344158],[170.43,16.76471727],[170.44,195.0],[170.45,1.7241],[170.9,325.98589866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740974919833,[[170.39,0.04117396],[170.36,16.7610732],[170.32,1.6797],[170.27,10.5727],[170.26,117.5]],[[170.43,0.04277482],[170.46,205.7948],[170.47,16.7610732],[170.5,3.4511],[171.83,46.49943152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740974967784,[[170.27,0.03961345],[170.22,16.7610732],[170.18,1.7065],[170.17,9.04],[168.85,58.06498994]],[[170.3,5.2858],[170.31,0.03947811],[170.32,204.04],[170.33,1.6441],[170.34,16.7610732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740975035322,[[170.34,5.2844],[170.32,4.7425927],[170.31,9.02],[170.29,18.45174086],[170.25,1.7861]],[[170.4,5.2827],[170.42,9.0],[170.43,16.77104086],[170.46,16.77104086],[170.5,3.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740975097279,[[170.52,0.03791673],[170.48,1.8082],[170.47,5.2803],[170.43,26.7768493],[170.38,1.7484]],[[170.56,9.04244419],[170.58,26.7768493],[170.63,3.4357],[170.64,26.7768493],[170.66,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740975148921,[[170.3,0.03757159],[170.26,1.6962],[170.25,3.5105],[170.22,26.7768493],[170.2,118.31779561]],[[170.34,0.04204853],[170.39,35.7568493],[170.4,1.7969],[170.44,195.0],[170.47,10.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740975201361,[[170.31,10.043721],[170.3,1.7044],[170.29,16.82225668],[170.25,1.7463],[170.22,8.98]],[[170.32,0.0414119],[170.37,5.2835],[170.38,16.77922087],[170.39,195.0],[170.4,10.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740975260218,[[170.3,0.04412615],[170.25,25.72225963],[170.21,3.4093],[170.2,1.7812],[170.18,189.97173362]],[[170.34,0.04503394],[170.35,5.2844],[170.37,8.96],[170.38,16.76225963],[170.41,196.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740975312354,[[170.16,0.04330933],[170.11,1.6686],[170.1,16.76225963],[170.09,8.96],[170.05,67.79164948]],[[170.2,0.04466463],[170.22,25.72225963],[170.26,1.7753],[170.28,18.56775963],[170.35,117.43735312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740975354686,[[170.2,0.04404994],[170.17,1.7314],[170.16,16.80525429],[170.14,3.3963],[168.71,57.25811035]],[[170.22,5.2882],[170.24,0.04279968],[170.28,27.55885429],[170.29,1.7668],[170.32,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740975372309,[[170.11,0.04039044],[170.04,16.80525429],[170.02,14.066],[170.01,32.19372969],[170.0,182.0274594]],[[170.13,5.2913],[170.15,16.84285598],[170.17,1.6427],[170.19,205.6996],[170.2,1.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740975410741,[[170.3,35.05492808],[170.28,1.6664],[170.27,0.04115524],[170.25,12.324],[170.21,26.82922808]],[[170.31,2.073e-05],[170.42,8.94],[170.43,32.11092808],[170.44,5.0123],[170.57,17.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740975460668,[[170.36,0.04168542],[170.33,8.94],[170.31,4.9682],[170.3,26.82922808],[170.21,14.12169282]],[[170.4,0.04153202],[170.42,200.282],[170.45,8.94],[170.46,26.82922808],[170.53,17.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740975533129,[[170.39,0.0416079],[170.34,26.82922808],[170.32,8.92],[170.31,5.236],[170.28,26.82922808]],[[170.41,5.2823],[170.43,0.04329469],[170.48,8.92],[170.49,195.0],[170.5,26.82922808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740975554753,[[170.57,0.04199818],[170.52,1.6476],[170.51,26.78798627],[170.49,8.92],[170.21,910.02]],[[170.58,5.277],[170.61,0.03789366],[170.65,14.1426],[170.66,26.78798627],[170.72,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740975615216,[[170.39,0.04366802],[170.34,16.7637295],[170.32,3.3146],[170.31,1.7356],[170.3,9.75329179]],[[170.42,0.03738217],[170.46,211.7637295],[170.54,237.16067128],[170.55,317.3202295],[170.6,262.86643309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740975655252,[[170.35,0.04156518],[170.32,5.2984],[170.31,25.6637295],[170.3,32.77117333],[170.29,63.87576311]],[[170.39,0.03961238],[170.42,16.7637295],[170.45,12.3792],[170.46,16.7637295],[172.79,69.9024567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740975714189,[[170.47,5.31864176],[170.44,16.75207901],[170.43,1.7815],[170.42,3.532],[168.17,68.70681932]],[[170.51,0.03718676],[170.52,5.2789],[170.55,16.75207901],[170.57,10.5971],[170.62,10.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740975770128,[[170.41,10.14451118],[170.38,8.88],[170.37,16.75207901],[170.35,3.381],[170.34,1.7024]],[[170.42,9.114e-05],[170.49,16.75207901],[170.5,10.6003],[170.51,196.6485],[170.6,203.17878104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740975819080,[[170.57,0.04378667],[170.55,18.50991036],[170.54,8.88],[170.51,3.4957]],[[170.6,0.03840284],[170.66,5.2748],[170.67,215.11521036],[170.68,8.88],[170.82,325.08604967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740975852413,[[170.38,144.09888939],[170.31,304.33172852],[170.28,459.78925074],[170.18,15.8675]],[[170.54,1.68329068],[170.55,35.59888939],[170.58,1.6601],[170.59,195.0],[170.92,52.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740975912457,[[170.46,0.03703017],[170.41,5.2821],[170.38,3.357],[170.37,16.7455757],[170.28,177.4458166]],[[170.47,5.2804],[170.5,0.03706764],[170.51,25.6055757],[170.52,195.0],[170.53,1.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740975968170,[[170.35,5.2839],[170.32,1.6605],[170.31,20.2206757],[170.3,8.86],[169.12,57.42126936]],[[170.39,5.283],[170.42,198.4474],[170.43,18.3926757],[170.45,8.86],[170.51,135.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740975994805,[[170.35,0.04259359],[170.34,5.2842],[170.33,10.72643935],[170.31,8.86],[170.27,5.0813]],[[170.37,5.2835],[170.39,10.77138898],[170.42,8.86],[170.49,3.3518],[174.22,137.96990189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740976083971,[[170.25,0.04035045],[170.23,5.2878],[170.21,8.86],[170.2,12.39383935],[170.19,1.6879]],[[170.27,16.01323935],[170.3,0.04264757],[170.32,8.86],[170.34,1.6895],[170.37,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740976143626,[[170.09,0.03971558],[170.02,12.3098],[170.01,1.7243],[170.0,18.3475754]],[[170.1,5.2919],[170.12,0.04448002],[170.13,18.3475754],[170.15,195.0],[170.17,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740976156432,[[170.09,0.03971558],[170.08,1.7655],[170.02,10.5287],[170.01,1.7243]],[[170.11,5.2917],[170.12,0.04448002],[170.13,18.35382242],[170.15,195.0],[170.17,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740976245404,[[169.75,0.04087011],[169.71,5.3038],[169.7,1.8143],[169.69,8.84],[169.47,29.48591721]],[[169.79,0.03916163],[169.83,29.48591721],[169.84,9.61668127],[169.88,313.1077],[171.6,534.20473553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740976266924,[[169.73,0.03924177],[169.71,6.9874],[169.7,12.3897],[169.65,136.38738132]],[[169.77,5.34755555],[169.78,18.42738132],[169.82,8.84],[169.83,18.42738132],[169.87,0.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740976314653,[[169.64,18.42738132],[169.6,8.84],[169.59,5.0666],[169.57,0.21507],[169.54,202.6183]],[[169.77,27.26738132],[169.78,117.96],[169.83,18.64268132],[169.9,10.5963],[170.07,522.34958246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740976388817,[[169.74,0.04038362],[169.73,7.0074],[169.72,8.82],[169.7,3.5188],[169.68,29.46896604]],[[169.78,0.03771431],[169.8,5.3013],[169.84,106.95213536],[169.85,193.83589944],[169.87,242.42391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740976413435,[[169.8,0.04154627],[169.79,5.3013],[169.74,8.82],[169.71,29.46896604],[169.67,117.9]],[[169.83,5.3004],[169.84,0.04532032],[169.88,1.6977],[169.89,203.82],[169.9,29.46896604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740976472796,[[170.03,0.04211278],[170.02,5.2944],[170.01,11.74887394],[169.97,8.8],[169.9,117.76]],[[170.05,3.4359],[170.06,5.29344058],[170.07,11.74887394],[170.08,1.8076],[170.19,10.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740976530642,[[170.11,0.03772935],[170.09,18.33677924],[170.07,8.78],[170.03,0.1552],[170.01,18.33677924]],[[170.15,0.03850171],[170.19,1.7481],[170.21,8.78],[170.22,18.33677924],[170.28,36.04677924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740976603193,[[170.01,5.2947],[169.98,0.04319373],[169.94,18.33677924],[169.92,27.09677924],[169.9,9.43726638]],[[170.02,0.03774982],[170.06,8.76],[170.07,213.33677924],[170.1,3.5539],[171.3,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740976642130,[[170.13,18.33677924],[170.1,0.0444406],[170.08,8.76],[170.03,10.5881],[170.01,18.33677924]],[[170.17,0.03974859],[170.2,1.6757],[170.22,1.7108],[170.23,205.3997],[170.52,5.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740976713296,[[170.18,0.04366131],[170.15,8.74],[170.13,1.6604],[170.12,18.32805248],[168.47,2706.26]],[[170.22,0.04139708],[170.25,18.32805248],[170.29,8.74],[170.31,195.0],[170.48,64.56752818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740976750121,[[169.92,5.2975],[169.9,0.04406895],[169.88,8.76],[169.87,18.32805248],[169.86,5.1243]],[[169.93,0.0447559],[170.0,14.0553],[170.01,18.32805248],[170.02,195.0],[170.08,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740976823589,[[169.65,5.34312433],[169.62,8.78],[169.58,5.2022],[169.56,29.50031695],[169.49,14.22508649]],[[169.67,5.297e-05],[169.73,1.7325],[169.74,8.78],[169.75,195.0],[169.84,397.59334683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740976888338,[[169.75,0.04383231],[169.74,1.6855],[169.69,3.3684],[169.67,27.19115496],[169.59,14.14405296]],[[169.79,0.04032322],[169.82,8.76],[169.83,18.43115496],[169.89,212.66],[169.9,1.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740976939173,[[169.75,0.04383231],[169.7,1.8172],[169.6,96.13265259],[169.57,253.49784013],[169.53,10.6191]],[[169.77,11.79006875],[169.79,0.04032322],[169.81,8.76],[169.85,212.66],[169.86,77.65646539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740976969902,[[169.84,11.79006875],[169.78,10.5044],[169.77,1.8108],[169.72,117.94],[169.66,8.01105438]],[[169.92,20.55006875],[169.93,1.7354],[169.94,66.21802818],[169.95,97.43721737],[170.01,0.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740977054183,[[169.67,18.45230732],[169.61,10.4594],[169.56,30.76640732],[169.51,310.02],[169.45,8.20950723]],[[169.73,64.56752818],[169.78,204.44194868],[169.8,23.52460732],[169.81,48.50323997],[169.85,402.3094927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740977110635,[[169.72,4.88205752],[169.71,0.03882289],[169.67,21.91840732],[169.65,8.74],[169.63,1.7638]],[[169.74,0.04034256],[169.78,1.711],[169.79,8.74],[169.8,18.45230732],[170.07,382.30754691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740977119541,[[169.77,0.04191277],[169.76,5.3023],[169.73,18.45230732],[169.7,3.5355]],[[169.8,0.04495546],[169.81,7.0768],[169.83,8.74],[169.85,3.5326],[169.86,213.45230732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740977209025,[[169.8,0.04303792],[169.76,1.7718],[169.75,1.775],[169.74,18.45230732],[169.12,22.07734321]],[[169.83,0.04414083],[169.87,27.17230732],[169.88,5.2167],[169.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740977215621,[[169.86,5.2992],[169.83,18.45230732],[169.81,8.72],[169.77,5.0307],[169.74,18.45230732]],[[169.92,10.87646384],[169.95,21.90820732],[169.96,64.94712566],[169.97,96.85129227],[169.98,161.41882046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740977255358,[[169.91,0.04264102],[169.9,18.45230732],[169.87,8.7],[169.72,45.57464107],[169.62,53.0675]],[[169.95,0.04415655],[169.98,5.2957],[169.99,8.7],[170.02,18.45230732],[170.04,70.23412566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740977306088,[[169.78,0.03878303],[169.74,11.78439954],[169.72,37.32630504],[169.71,1.6761],[169.7,8.7]],[[169.8,11.78439954],[169.83,1.70815915],[169.85,203.7],[169.89,3.506],[171.06,46.83570236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740977362650,[[169.74,5.3031],[169.72,0.03774856],[169.69,18.42231429],[169.65,12.2519],[169.62,10.6136]],[[169.76,0.03905448],[169.8,126.64],[169.81,13.66574053],[169.82,83.36943995],[169.83,295.25239227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740977423097,[[169.46,0.04063835],[169.43,8.20950723],[169.42,42.8391028],[169.41,87.08670402],[169.38,399.5850741]],[[169.5,0.04321759],[169.54,8.7],[169.55,18.47926173],[169.56,313.06],[169.58,4.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740977509676,[[169.54,0.04209684],[169.49,60.93747849],[169.47,8.68],[169.46,1.6756],[169.45,3.4535]],[[169.56,11.81550617],[169.57,0.04002286],[169.59,8.68],[169.64,1.7792],[169.65,135.06714324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740977566308,[[169.61,4.7173],[169.6,0.04208836],[169.58,11.81550617],[169.57,1.6732],[169.55,3.4576]],[[169.64,0.04198437],[169.67,16.53150617],[169.69,8.68],[169.7,68.45982566],[169.71,293.56959227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740977611039,[[169.61,4.7175],[169.59,0.04127871],[169.58,8.66],[169.55,18.45014659],[169.48,3.3226]],[[169.62,0.0433749],[169.67,3.4132],[169.68,31.82594659],[169.69,1.7418],[169.78,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740977680597,[[169.58,4.7574011],[169.51,28.82056871],[169.42,14.40225366],[169.41,13.6973289],[167.79,58.69792116]],[[169.62,0.03780005],[169.63,8.66],[169.64,23.15166871],[169.65,195.0],[169.8,106.27629227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740977741541,[[169.35,4.7247],[169.34,0.04305674],[169.33,5.1546],[169.32,8.66]],[[169.36,9.665e-05],[169.46,1.7487],[169.49,6.3863],[169.5,10.3991],[169.54,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740977820906,[[169.48,13.3611],[169.46,0.04506698],[169.4,3.4708],[169.39,11.4016]],[[169.49,6.511e-05],[169.57,1.8077],[169.6,3.5407],[169.64,8.66],[171.22,2716.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740977877553,[[169.61,9.64576696],[169.6,8.64],[169.59,18.4851869],[169.57,1.708],[169.56,18.4429332]],[[169.62,1.63e-05],[169.72,20.1715332],[169.73,12.1405],[169.82,17.71],[172.71,69.52448912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740977895962,[[169.62,0.04241005],[169.59,4.718],[169.56,27.0829332],[169.52,1.8002],[168.93,22.38293857]],[[169.65,0.03979621],[169.68,18.4429332],[169.71,203.64],[169.72,1.7717],[171.11,46.34965941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740978002561,[[169.68,4.87464218],[169.66,0.0401334],[169.65,11.79795368],[169.62,8.62],[169.53,9.4394]],[[169.69,0.04292273],[169.72,198.4551],[169.73,11.79795368],[169.74,1.6963],[169.78,97.3752094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740978052792,[[169.76,0.04065283],[169.7,0.44647533],[169.69,8.6],[169.68,18.40962978],[169.66,3.4726]],[[169.8,0.0440556],[169.83,28.66012978],[169.84,195.0],[169.88,117.88],[169.89,97.3752094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740978116735,[[169.5,20.41070396],[169.45,5.1283],[169.43,126.21892602],[169.38,9.4477],[169.3,37.809]],[[169.56,4.7191],[169.57,0.04362281],[169.58,11.81070396],[169.61,3.3129],[169.62,10.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740978165982,[[169.66,0.04120112],[169.64,4.7165],[169.63,8.6],[169.62,11.81070396],[169.6,5.2166]],[[169.69,16.56315848],[169.77,8.6],[169.8,1.8003],[169.81,139.1539],[172.7,69.52448912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740978216119,[[169.75,4.75891135],[169.71,11.81070396],[169.7,8.6],[169.69,1.6912],[169.5,22.38052602]],[[169.79,11.8519142],[169.8,4.7122],[169.82,196.8051],[169.83,3.4775],[169.85,126.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740978223133,[[169.81,4.7117],[169.78,11.81070396],[169.76,1.7304],[169.75,8.58],[169.69,119.6312]],[[169.85,11.81070396],[169.87,8.2003],[169.88,1.7336],[169.9,8.58],[170.05,25.15279845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740978277078,[[169.74,0.04154867],[169.7,4.7149],[169.66,28.77909063],[169.46,242.57928453],[166.8,87.67772041]],[[169.75,4.7136],[169.78,0.04226181],[169.79,18.42309063],[169.8,8.58],[169.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740978326133,[[169.65,18.40114556],[169.61,8.58],[169.58,5.3104],[169.57,37.32931985],[168.27,58.45181361]],[[169.74,195.0],[169.75,8.174],[169.77,20.20124556],[169.78,8.58],[169.86,97.80029572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740978382659,[[169.81,4.75652079],[169.8,8.58],[169.77,18.40114556],[169.76,1.7718],[169.65,32.55004556]],[[169.84,4.42e-05],[169.86,4.7106],[169.89,18.40114556],[169.92,1.6463],[169.93,196.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740978473129,[[170.2,0.04121136],[170.18,4.7016],[170.15,29.26312323],[170.12,38.28312323],[170.11,8.39042602]],[[170.23,4.7003],[170.24,0.03708505],[170.26,1.6861],[170.28,9.02],[170.3,1.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740978488044,[[170.33,0.0379064],[170.28,29.26312323],[170.25,8.21892602],[170.24,225.61677808]],[[170.37,3.53478924],[170.38,1.7227],[170.4,8.96],[170.46,29.26312323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740978546884,[[170.21,29.28821831],[170.2,8.78],[170.17,8.21892602],[170.16,112.34996891]],[[170.28,0.04345878],[170.3,1.6471],[170.38,29.28821831],[170.41,117.52],[170.6,5.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740978602431,[[170.27,4.6992],[170.24,18.30206495],[170.22,8.62],[170.19,18.30206495],[170.18,8.21892602]],[[170.28,0.04362373],[170.33,8.6],[170.35,1.7296],[170.37,19.99366495],[170.41,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740978668279,[[170.19,0.04050338],[170.16,18.30206495],[170.15,8.58],[170.12,357.10989924],[170.1,222.15836872]],[[170.22,0.03841535],[170.35,80.40879275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740978723332,[[170.29,0.04109509],[170.25,8.62],[170.2,116.92895105],[170.18,102.2015639],[170.17,192.0]],[[170.33,0.03757743],[170.34,18.30183873],[170.35,3.5668],[170.38,8.56],[170.54,90.59478289]]]
["bitfinex-derivatives","SOLF0:USTF0",1740978778780,[[170.34,4.7351784],[170.3,11.70897404],[170.29,8.56],[170.26,294.07621232]],[[170.38,0.0430029],[170.39,11.70897404],[170.42,1.7533],[170.43,4.6949],[170.45,11.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740978822108,[[170.16,1.8133],[170.14,171.69403539],[170.13,193.7844],[169.29,26.9522127]],[[170.25,0.04011825],[170.28,8.56],[170.31,3.425],[170.32,1.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740978898189,[[170.28,0.02101681],[170.25,4.6997],[170.24,8.56],[170.22,100.27201232],[170.19,203.91480377]],[[170.3,4.6984],[170.31,11.75409418],[170.35,8.56],[170.39,5.2741],[170.42,1.22006028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740978972845,[[170.06,115.04088636],[170.05,96.7632639],[170.04,3.5736],[170.03,161.71952302],[170.0,10.2698]],[[170.11,0.04365252],[170.12,11.70897404],[170.16,1.7615],[170.17,3.5797],[170.18,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740979031507,[[170.06,0.04368247],[170.05,4.7053],[170.03,11.70897404],[170.01,8.56],[169.94,193.7679]],[[170.08,11.70897404],[170.1,0.04244148],[170.12,4.7034],[170.13,3.4408],[170.14,10.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740979095745,[[170.06,0.03801769],[170.05,20.30137743],[170.03,34.17770911],[170.02,67.55180822],[170.01,288.7632639]],[[170.1,0.04498903],[170.13,13.43457743],[170.16,8.56],[170.18,1.8057],[170.67,5.88530064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740979151197,[[170.2,4.7009],[170.19,0.04124998],[170.18,8.54],[170.17,15.15294173],[170.16,1.6793]],[[170.22,0.03934281],[170.24,11.72734173],[170.27,3.4519],[170.28,1.7347],[170.4,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1740979157706,[[170.19,0.04124998],[170.14,26.86680718],[170.12,1.6648],[170.11,1.7743],[169.76,22.28025846]],[[170.22,0.03934281],[170.27,21.77870718],[170.28,1.7347],[170.37,35.99680718],[171.64,46.49920055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740979253470,[[169.92,0.04263728],[169.86,8.1219],[169.85,1.6712],[169.83,8.54],[168.07,58.33554515]],[[169.94,4.7086],[169.95,8.58145405],[169.97,29.42295356],[169.99,1.7958],[173.06,69.74880083]]]
["bitfinex-derivatives","SOLF0:USTF0",1740979266890,[[169.92,0.04263728],[169.9,4.7094],[169.86,3.4116],[169.85,10.2112],[169.84,8.13894418]],[[169.95,4.74975405],[169.98,29.42295356],[170.0,8.54],[170.04,1.768],[171.88,47.58985332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740979317523,[[169.89,4.7097],[169.86,0.0407396],[169.82,18.39444497],[169.8,3.3888],[169.79,200.76]],[[169.9,0.03726125],[169.94,8.78],[169.95,18.39444497],[169.97,1.7094],[170.03,212.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1740979368074,[[170.52,8.74],[170.51,0.03996891],[170.49,1.6489],[170.48,29.39776888],[170.47,1.7217]],[[170.58,0.25671],[170.66,32.73556888],[170.67,126.24],[170.73,29.39776888],[170.77,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740979466041,[[170.12,0.04095759],[170.07,18.33653716],[170.06,8.6],[170.03,195.3537],[169.96,117.72]],[[170.16,0.04160922],[170.18,1.7462],[170.19,18.33653716],[170.2,8.6],[170.25,114.35831539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740979482848,[[170.0,4.7066],[169.99,0.04400928],[169.98,1.7769],[169.94,8.56],[169.93,18.36843252]],[[170.02,0.0408967],[170.05,4.7054],[170.06,18.36843252],[170.08,3.5149],[170.09,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740979543276,[[169.78,4.7127],[169.77,11.82781385],[169.73,8.58],[169.69,195.4718],[169.63,13.90850806]],[[169.81,0.04064787],[169.85,4.7109],[169.86,117.86],[169.9,8.58],[169.93,1.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740979638467,[[169.79,4.7124],[169.78,0.04064687],[169.76,1.7064],[169.75,11.78679831],[169.74,8.56]],[[169.82,0.04271427],[169.84,16.49809831],[169.87,8.56],[169.88,1.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740979679896,[[169.78,4.90894965],[169.77,0.04011629],[169.72,13.59389831],[169.7,10.2864]],[[169.81,0.03909097],[169.82,4.7117],[169.83,3.4575],[169.84,8.56],[169.86,1.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740979747072,[[169.63,4.7169],[169.6,0.03797484],[169.58,11.78679831],[169.57,3.4683],[169.55,1.6933]],[[169.64,0.03785989],[169.65,11.78679831],[169.69,4.7155],[169.7,3.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740979805423,[[169.36,4.76346498],[169.32,8.56],[169.31,18.51364253],[169.27,3.4523],[169.23,32.53230911]],[[169.4,0.03843665],[169.44,18.51364253],[169.45,4.7222],[169.46,8.56],[169.49,3.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740979853359,[[169.46,4.76283197],[169.44,1.7263],[169.43,22.11683475],[169.42,1.6995],[169.33,12.97635952]],[[169.5,11.87310755],[169.51,4.7203],[169.54,8.56],[169.58,118.14],[169.6,5.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740979924707,[[169.68,0.04516353],[169.66,18.44114771],[169.65,8.54],[169.63,3.4391],[169.15,22.40271943]],[[169.72,0.04284947],[169.77,1.8152],[169.78,18.44114771],[169.79,1.7374],[170.16,15.07700793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740979966144,[[169.84,0.04528545],[169.8,18.44114771],[169.79,8.54],[169.78,5.0818]],[[169.86,4.7106],[169.88,0.04319774],[169.91,1.7831],[169.92,18.44114771],[169.94,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740980000470,[[169.77,4.82588758],[169.75,1.7498],[169.74,0.04374596],[169.72,8.54],[169.71,18.44114771]],[[169.78,0.04425654],[169.83,8.54],[169.86,18.44114771],[169.89,3.491],[172.46,69.74880083]]]
["bitfinex-derivatives","SOLF0:USTF0",1740980071224,[[170.03,0.04030017],[169.97,8.52],[169.95,1.688],[169.93,18.44114771],[169.88,14.26343625]],[[170.07,18.47980959],[170.09,8.52],[170.1,21.94924771],[170.11,1.6531],[170.26,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740980134397,[[170.02,0.04412998],[169.99,6.4486],[169.98,1.8138],[169.96,1.6771],[167.39,87.50331773]],[[170.05,4.74749701],[170.08,26.90974548],[170.1,3.3712],[170.12,117.82],[170.16,212.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740980196738,[[170.13,4.7029],[170.09,17.01595293],[170.08,8.52],[169.99,309.7],[169.98,8.13894418]],[[170.18,16.44895293],[170.19,117.7],[170.2,1.14373823],[170.21,8.52],[170.22,3.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740980248079,[[170.22,4.79389352],[170.2,0.03999724],[170.18,11.74725293],[170.17,3.4318],[170.16,8.5]],[[170.23,0.04020358],[170.24,11.74725293],[170.26,96.70831539],[170.27,159.67582742],[170.28,239.96486047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740980256183,[[170.21,4.7008],[170.2,11.78725017],[170.17,5.1928],[170.16,8.5],[169.37,1411.68]],[[170.26,4.6995],[170.32,8.5],[170.34,1.6958],[170.35,121.1521],[170.37,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740980321244,[[170.25,0.04128349],[170.24,8.5],[170.21,1.6609],[170.2,1.8054]],[[170.32,11.72891252],[170.34,1.7323],[170.35,20.38568872],[170.37,168.17582742],[170.38,204.1350408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740980414220,[[170.38,9.56074774],[170.35,37.96658337],[170.33,36.14570911],[170.31,1.7078],[170.24,9.4001]],[[170.39,5.474e-05],[170.48,0.2147],[170.51,29.26615162],[170.53,1.6661],[170.55,37.92615162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740980438335,[[170.24,0.03730277],[170.19,13.7972],[170.14,74.17120119],[169.81,71.84678298],[169.78,5.888]],[[170.27,0.03731503],[170.31,1.743],[170.33,3.5223],[170.34,37.9690859],[170.54,5.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740980491593,[[170.13,4.7031],[170.11,0.04168348],[170.07,11.73910433],[170.05,3.3686],[170.04,1.8037]],[[170.14,0.03873929],[170.15,11.73910433],[170.22,1.6937],[170.23,3.3096],[170.3,321.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740980558135,[[170.08,18.33813823],[170.07,8.52],[170.06,5.2369],[170.0,235.95776824],[169.86,777.14953057]],[[170.2,8.52],[170.21,18.33813823],[170.24,1.7935],[170.25,117.68],[170.32,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740980640506,[[170.31,4.6981],[170.28,0.04354518],[170.26,13.573],[170.25,18.29743345],[170.21,192.0]],[[170.32,0.04292139],[170.38,26.83743345],[170.4,5.2385],[170.43,243.87997289],[170.48,159.67582742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740980680346,[[170.29,9.6070002],[170.28,20.02443345],[170.27,3.42532025],[170.26,8.74],[170.22,8.13894418]],[[170.3,5.088e-05],[170.4,13.4157],[170.41,1.684],[170.42,21.74083345],[170.44,117.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740980751110,[[170.09,18.31074878],[170.08,10.3935],[170.05,3.4741],[170.02,17.55114418],[169.85,23.5531]],[[170.27,3.3619],[170.28,18.31074878],[170.29,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740980793537,[[170.21,0.03939883],[170.16,4.7022],[170.12,8.76],[170.11,1.7506],[170.1,195.4378]],[[170.23,4.7004],[170.24,18.37573345],[170.28,27.09215871],[170.29,5.0442],[170.3,118.58253231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740980865689,[[170.26,4.81733329],[170.25,0.04267051],[170.23,8.76],[170.2,1.7535],[170.14,53.14900135]],[[170.28,0.03855519],[170.3,4.6985],[170.35,1.7643],[170.36,8.76],[170.37,29.30137384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740980925845,[[170.22,0.03826916],[170.19,1.6623],[170.18,20.08268578],[170.15,10.4335],[170.1,18.31938578]],[[170.25,0.04282823],[170.3,8.66],[170.32,117.6],[170.37,19.36809282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740980997592,[[170.09,0.03944831],[170.04,13.46592003],[170.03,1.7347],[170.01,8.54]],[[170.11,11.73202003],[170.12,0.03957448],[170.15,8.54],[170.19,5.3631],[170.38,912.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740981040528,[[169.98,4.7072],[169.97,0.0395531],[169.95,1.7783],[169.94,21.99512003],[169.92,8.13894418]],[[170.01,0.03907788],[170.02,11.73202003],[170.04,13.2457],[170.07,117.76],[170.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740981136209,[[169.99,0.03769473],[169.94,11.75930539],[169.93,5.0877],[169.92,8.13894418]],[[170.02,11.75930539],[170.03,0.0435403],[170.04,4.7058],[170.05,8.54],[170.07,123.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740981200464,[[170.03,0.04246905],[169.99,1.7053],[169.98,13.57030539],[169.97,1.7506],[169.9,41.95070911]],[[170.06,11.75930539],[170.07,0.03967043],[170.09,126.26],[170.17,1.7244],[170.18,215.10802514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740981228680,[[169.96,4.7076],[169.95,0.04246693],[169.93,14.92869003],[169.92,8.13894418],[169.91,32.91336493]],[[169.98,0.03734123],[170.0,9.79679003],[170.02,4.7063],[170.06,10.1712],[170.1,121.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740981338472,[[169.91,0.04255347],[169.88,9.80593112],[169.87,1.7296],[169.86,1.8119],[169.81,86.41456361]],[[169.95,0.04342567],[169.96,9.80593112],[169.97,8.52],[170.02,120.4711034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740981443066,[[169.74,4.7139],[169.72,0.04304704],[169.7,5.2766],[169.68,9.80593112],[169.67,8.5]],[[169.75,0.04025022],[169.76,9.80593112],[169.8,8.5],[169.82,4.7118],[169.83,117.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740981448462,[[169.77,0.04024134],[169.74,9.80593112],[169.73,8.5],[169.7,5.2766],[169.6,13.2076792]],[[169.79,0.03914469],[169.8,9.80593112],[169.83,117.92],[169.84,8.5],[169.95,41.88140936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740981566355,[[169.86,4.74762482],[169.84,9.80593112],[169.82,10.2956],[169.8,1.7938],[169.66,8.18558854]],[[169.89,0.04275253],[169.91,9.80593112],[169.95,4.7081],[169.97,126.4],[170.0,0.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740981590674,[[169.94,0.04453007],[169.91,4.7091],[169.88,8.48],[169.87,11.56323112],[169.75,13.25731753]],[[169.96,14.51373112],[169.97,0.04129213],[170.0,8.48],[170.05,117.86],[170.06,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740981640721,[[169.69,0.04235482],[169.68,8.097],[169.66,9.80593112],[169.64,10.2803],[169.55,14.23559167]],[[169.73,4.75616422],[169.74,9.80593112],[169.78,8.48],[169.81,117.92],[169.88,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740981706272,[[169.61,9.84458554],[169.6,0.04475108],[169.59,1.7679],[169.58,11.9701]],[[169.64,0.04049106],[169.67,9.84458554],[169.69,1.12264815],[169.7,8.48],[169.71,122.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740981742595,[[169.74,4.83220914],[169.73,0.04198875],[169.68,18.32458554],[169.57,13.30366741],[168.2,57.95508137]],[[169.75,9.84458554],[169.76,4.7134],[169.77,0.03913856],[169.8,118.0],[169.86,24.72980936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740981792336,[[169.46,96.7632639],[169.42,242.57928453],[169.41,192.0],[169.38,42.50503386],[169.37,242.57928453]],[[169.67,33.08390467],[169.7,2.97786748],[169.73,1.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740981856987,[[169.29,0.0439379],[169.25,1.7478],[169.24,8.1435],[169.21,15.37390467],[169.1,32.45462707]],[[169.33,0.03765422],[169.34,15.37390467],[169.35,8.5],[169.38,39.58531403],[169.39,79.56550561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740981929648,[[169.43,0.04091202],[169.41,8.48],[169.37,11.65935106],[169.19,123.08939963]],[[169.46,9.91933074],[169.5,1.7097],[169.51,8.48],[169.57,3.4541],[169.6,246.38730936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740981967281,[[169.19,0.03880556],[169.18,9.88025106],[169.14,10.2279],[169.11,3.4844]],[[169.23,0.03757627],[169.24,9.88025106],[169.3,8.5],[169.31,118.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740982021731,[[168.7,17.33328794],[168.68,9.2],[168.67,1.7145],[168.59,13.64728908],[168.58,133.0326]],[[168.78,0.04490918],[168.8,202.89300793],[168.82,69.93747285],[168.84,33.06510304],[168.85,15.51278794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740982043847,[[168.63,0.04015235],[168.6,1.821],[168.55,12.72],[168.48,15.51278794],[168.46,220.28085087]],[[168.65,3.165e-05],[168.68,15.51278794],[168.7,15.7811],[168.74,17.17038794],[168.75,1.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740982119403,[[168.63,4.7447],[168.62,0.037359],[168.58,1.7102],[168.57,9.12],[168.56,1.7624]],[[168.67,0.04416518],[168.69,15.51278794],[168.71,4.7427],[168.72,9.1],[168.74,3.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740982168946,[[168.49,0.04501881],[168.45,9.14],[168.44,15.51278794],[168.41,1.7822],[168.14,2.60293612]],[[168.53,0.03912663],[168.57,15.51278794],[168.58,9.83803298],[168.59,24.22599896],[168.6,75.4115639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740982210784,[[168.58,4.7463],[168.55,0.04454475],[168.5,15.57195234],[168.48,14.2946],[168.4,192.0]],[[168.59,0.03872529],[168.64,8.07533298],[168.65,55.1970513],[168.66,82.19768619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740982234796,[[168.62,0.04499722],[168.57,1.7498],[168.55,10.6541],[168.4,37.92760637]],[[168.65,0.03885129],[168.66,15.56140007],[168.67,8.84],[168.69,1.8033],[168.7,9.81923298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740982280526,[[168.7,14.70974185],[168.67,1.6751],[168.64,10.3899],[168.63,1.768],[168.07,39.78297862]],[[168.77,14.70784185],[168.78,8.7],[168.81,3.614],[168.85,214.45481396],[171.47,69.64720162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740982377701,[[168.94,0.03953338],[168.92,15.52810264],[168.89,1.6548],[168.88,9.12],[168.87,3.5377]],[[168.97,0.03805866],[169.0,46.57119848],[169.01,68.0356639],[169.02,4.734],[169.03,106.51171396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740982385209,[[168.94,0.03953338],[168.93,1.6871],[168.89,15.52810264],[168.88,9.02],[168.32,18.50112686]],[[168.97,0.03805866],[169.01,13.7545],[169.02,8.07533298],[169.03,39.86206067],[169.04,64.6026639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740982443052,[[168.81,0.04442413],[168.74,3.4199],[168.71,46.49000637],[168.7,83.20911539],[168.66,205.1029525]],[[168.82,20.26770264],[168.84,1.84337236],[168.85,8.82],[168.89,1.548],[168.92,1.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740982503615,[[168.56,0.04054308],[168.52,1.7853],[168.5,13.4884],[168.47,15.56957623],[168.46,118.74]],[[168.57,4.7466],[168.59,0.03862852],[168.6,24.13799101],[168.61,80.17224013],[168.62,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740982561760,[[168.4,4.7514],[168.38,0.04468945],[168.34,24.22957623],[168.3,5.4243],[168.28,12.90921558]],[[168.41,0.04308541],[168.47,3.4187],[168.48,208.4092],[168.49,15.56957623],[168.5,34.1847963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740982636942,[[168.28,4.7545],[168.27,0.04139594],[168.23,15.61577081],[168.21,8.66],[168.2,1.7527]],[[168.31,0.04199071],[168.33,1.7015],[168.34,17.34567081],[168.35,10.3721],[168.45,95.77481396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740982669962,[[168.38,8.70413341],[168.35,17.32031667],[168.32,1.6895],[168.31,1.8036],[168.16,103.4494172]],[[168.42,0.03778094],[168.46,15.59621667],[168.49,16.73533298],[168.5,26.17906332],[168.51,68.1118639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740982724718,[[168.34,4.7529],[168.32,8.70494819],[168.31,5.1754],[168.3,15.6144448],[168.24,12.92949945]],[[168.36,0.03968319],[168.42,4.7509],[168.43,32.5274963],[168.44,80.2171087],[168.45,105.14279113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740982782968,[[168.01,32.92760637],[168.0,65.85521275],[167.99,98.4494172],[167.94,6.5877],[167.93,1.6882]],[[168.03,15.67097172],[168.04,4.7616],[168.06,8.8],[168.08,0.04220469],[168.11,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740982835309,[[167.92,0.25698],[167.81,15.67097172],[167.79,13.74131334],[167.78,5.2479],[167.77,8.78]],[[167.96,15.67097172],[167.99,10.4723],[168.0,119.16],[168.01,1.674],[168.02,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740982875247,[[167.69,0.04048827],[167.64,15.67097172],[167.63,9.1],[167.59,5.42],[167.42,19.1162]],[[167.72,0.03923991],[167.74,3.4686],[167.75,1.8266],[167.76,15.67097172],[167.77,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740982928188,[[167.43,0.0457632],[167.37,15.78589295],[167.36,3.84039],[167.35,204.00189976],[167.2,27.4205]],[[167.47,0.04424779],[167.49,15.78589295],[167.53,9.22],[167.55,1.7043],[167.63,26.65913316]]]
["bitfinex-derivatives","SOLF0:USTF0",1740982979637,[[167.57,4.7749],[167.54,9.1249402],[167.52,25.21543686],[167.5,5.2198],[167.46,311.44]],[[167.58,0.04395892],[167.65,10.7688],[167.66,3.375],[167.67,29.98773686],[167.68,41.94262403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740983032972,[[167.22,15.77077096],[167.21,5.2866],[167.19,8.94],[167.15,204.78146149],[167.09,70.84395221]],[[167.33,8.94],[167.34,15.77077096],[167.41,196.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740983080213,[[167.35,0.04063973],[167.33,10.11332291],[167.32,8.82],[167.3,5.4471],[167.24,12.81476217]],[[167.39,0.04470578],[167.4,10.11332291],[167.42,7.9908022],[167.43,29.05942319],[167.44,73.4026639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740983091216,[[167.27,10.15351001],[167.26,1.809],[167.23,3.5676],[167.22,8.84],[167.18,311.62]],[[167.3,0.04368087],[167.34,10.11332291],[167.36,37.05202539],[167.37,73.4026639],[167.39,97.53651396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740983176388,[[167.27,0.04110773],[167.26,1.791],[167.23,3.5516],[167.22,24.87389186]],[[167.3,0.0455426],[167.35,32.0540112],[167.36,108.38763282],[167.37,97.09043363],[167.38,161.51002586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740983234951,[[167.14,0.04045967],[167.1,4.7883],[167.08,12.6402],[167.06,15.85335759],[167.04,192.0]],[[167.17,15.89196225],[167.19,14.0061],[167.22,15.85335759],[167.24,1.8466],[167.25,1.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740983283174,[[167.08,4.83051664],[167.03,9.1],[167.01,17.11334407],[167.0,1.7495],[166.97,12.82545554]],[[167.11,0.04499926],[167.14,28.87580321],[167.15,73.20802242],[167.16,94.74305667],[167.18,163.18472586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740983293686,[[167.02,1.8225],[167.01,1.00530648],[166.98,15.85335759],[166.91,12.83062099],[166.78,37.52102899]],[[167.13,24.93335759],[167.15,0.04070515],[167.16,7.99986881],[167.17,25.80270321],[167.19,114.10203363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740983345243,[[167.01,0.04272045],[166.9,1.7278],[166.84,192.0],[166.77,15.85335759],[166.75,66.48728962]],[[167.03,15.85335759],[167.04,0.04330327],[167.06,9.0],[167.1,7.99986881],[167.11,45.59310321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740983396884,[[166.93,0.03891459],[166.9,10.15396968],[166.89,4.7943],[166.86,8.9],[166.82,5.2279]],[[166.97,10.19445556],[167.02,7.99986881],[167.03,33.00850321],[167.04,64.10802242],[168.69,2.0232239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740983481041,[[166.57,1.6744],[166.56,27.32995071],[166.55,9.38],[166.52,193.8089],[166.29,1113.01978531]],[[166.68,9.38],[166.7,7.97054146],[166.71,51.29877509],[166.72,63.84433168],[166.87,14.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740983491358,[[166.65,0.04465992],[166.6,12.7671],[166.59,192.0],[166.58,1.8001],[166.57,145.66105071]],[[166.69,2.707e-05],[166.74,25.54105071],[166.78,31.88216584],[166.79,9.3],[166.8,108.28976293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740983547099,[[166.31,0.9624726],[166.23,1.7269],[166.21,1.8523],[166.2,25.54105071],[166.19,9.38]],[[166.35,25.54105071],[166.36,9.42120842],[166.4,195.0],[166.41,25.54105071],[166.42,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740983596929,[[166.11,4.8169],[166.1,0.03895999],[166.08,15.99541534],[166.04,4.0755],[166.02,9.66]],[[166.13,0.03989949],[166.21,15.99541534],[166.23,15.7421],[166.26,195.0],[167.43,2.0232239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740983651283,[[166.12,11.5478],[166.11,18.31732285],[165.43,44.73275474],[164.97,59.64067617]],[[166.21,0.04580341],[166.23,16.00222285],[166.26,7.94807873],[166.27,23.86219043],[166.28,65.75083168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740983689403,[[165.36,42.00005205],[165.34,10.3],[165.32,120.76],[165.15,51.68975205],[164.39,242.13952104]],[[165.46,0.0432418],[165.51,115.69694522],[165.53,2.0487],[165.6,49.61730388],[165.61,22.8517555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740983730235,[[165.34,4.8393],[165.27,131.74650052],[165.23,25.84610871],[165.2,9.6864],[165.11,42.3098]],[[165.35,0.04554843],[165.37,31.63976008],[165.39,81.74828329],[165.4,165.00638925],[165.49,220.36478453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740983789885,[[165.34,15.19539069],[165.28,252.21952104],[165.25,244.08572104],[165.24,4.1675],[164.86,6.01]],[[165.35,4.843e-05],[165.41,1.9695],[165.45,11.29794129],[165.52,121.08],[165.56,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740983851532,[[165.28,242.13952104],[165.22,15.52319185],[165.19,14.2585],[165.18,121.08]],[[165.3,15.52319185],[165.32,4.3807],[165.33,0.04395477],[165.34,2.287],[165.36,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740983895864,[[165.09,15.5857469],[165.07,0.04068123],[165.05,4.8478],[165.03,2.303],[165.0,9.86]],[[165.14,22.63497338],[165.15,39.37506706],[165.16,63.43818709],[165.19,94.85259955],[165.23,197.60958239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740983942699,[[165.05,5.4537],[165.0,121.2],[164.99,0.22912],[164.97,144.75829581],[164.95,13.0383982]],[[165.11,23.84013287],[165.13,82.87565669],[165.14,98.35559955],[165.16,158.08766591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740983970927,[[163.94,64.08063302],[163.9,12.04],[163.89,64.08063302],[163.88,0.89969879],[163.84,121.76]],[[164.04,1.8441],[164.06,1.6941],[164.09,12.04],[164.1,64.08063302],[164.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984019369,[[163.77,64.08063302],[163.74,122.12],[163.71,64.08063302],[163.68,18.18],[163.59,234.97352741]],[[163.8,0.04620533],[163.88,1.7828],[163.93,18.12],[163.94,64.08063302],[163.96,1.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984061218,[[163.45,0.0456474],[163.41,1.6266],[163.4,64.08063302],[163.39,122.3],[163.36,17.0]],[[163.49,0.04164041],[163.53,5.5045],[163.57,64.08063302],[163.6,1.698],[163.61,20.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984096144,[[164.2,6.12],[164.15,201.48063302],[164.13,57.11430203],[164.08,99.30191685],[163.98,64.08063302]],[[164.31,64.08063302],[164.34,3.5582],[164.4,210.32],[164.42,94.0],[164.43,64.08063302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984132851,[[163.94,11.5623],[163.91,122.0],[163.89,64.08063302],[161.02,71.5688114]],[[164.08,1.52590503],[164.1,195.0],[164.11,136.86],[164.15,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984136962,[[163.8,226.53001661],[163.77,64.08063302],[163.75,14.78],[163.73,122.02],[163.7,10.9971]],[[163.93,62.19489325],[163.94,64.08063302],[163.95,93.29233988],[163.96,17.64049019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984176585,[[163.95,0.04403613],[163.91,186.28063302],[163.86,13.96],[163.8,257.81843302],[163.57,2.66643093]],[[163.99,0.04060201],[164.03,62.19489325],[164.04,152.42790808],[164.06,154.95697861],[164.07,255.810055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984256653,[[163.89,0.04680224],[163.83,2.2708],[163.79,12.76],[163.76,4.7699]],[[163.92,0.04079416],[163.98,64.08063302],[164.0,12.76],[164.04,122.06],[164.12,34.11986163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984269056,[[163.91,0.03973965],[163.83,4.8049],[163.82,2.4148],[163.81,64.08063302]],[[163.96,12.5],[164.01,64.08063302],[164.02,195.0],[164.06,2.4298],[164.12,213.84779619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984310292,[[163.66,0.04154142],[163.61,2.5566],[163.6,2.6246],[163.58,12.32],[163.28,1002.0677]],[[163.7,0.0393391],[163.71,12.32],[163.74,39.60466458],[163.79,2.6929],[163.8,64.10822621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984370840,[[163.05,0.03900602],[162.97,6.5964],[162.96,187.61874895],[162.94,12.32],[162.9,256.89874895]],[[163.09,0.04508974],[163.15,64.89874895],[163.17,77.23874895],[163.2,3.7382],[163.23,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984384951,[[163.44,0.04442761],[163.4,64.89874895],[163.39,12.2],[163.35,187.45874895],[163.33,24.9193524]],[[163.48,0.04014982],[163.52,3.0305],[163.53,12.24],[163.55,64.89874895],[163.61,2.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984430090,[[163.31,5.5119],[163.27,19.2748782],[163.26,67.03179915],[163.25,99.70630935],[163.24,3.132]],[[163.32,0.04694417],[163.39,70.40834895],[163.41,11.68],[163.44,187.31874895],[163.51,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984471928,[[163.23,0.04478497],[163.19,6.3786],[163.18,15.2697],[163.14,64.89874895],[163.08,64.89874895]],[[163.27,0.04497313],[163.31,64.89874895],[163.32,3.1844],[163.33,12.04],[165.94,2.67437712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984508465,[[162.93,129.6582],[162.92,64.89874895],[162.72,1016.39874895],[161.65,58.80591956],[160.65,70.56710347]],[[163.08,64.89874895],[163.1,3.3633],[163.11,12.06],[163.17,68.21764895],[163.22,122.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984551597,[[163.58,0.0398549],[163.54,21.1643],[163.51,122.46],[163.5,64.89874895],[163.48,3.5567]],[[163.62,0.04516383],[163.64,5.5008],[163.66,64.89874895],[163.69,64.89874895],[163.7,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984584033,[[163.65,55.57900232],[163.6,16.8706],[163.55,3.5637],[163.52,122.2],[163.48,256.50877084]],[[163.8,55.57900232],[163.83,198.5501],[163.98,55.57900232],[164.14,969.6868],[166.82,2.7124473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984613960,[[163.23,7.1386],[163.22,55.68388421],[163.21,3.3816],[163.2,5.5162],[163.16,14.62]],[[163.37,55.68388421],[163.38,14.64],[163.43,55.68388421],[163.44,195.0],[163.45,122.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984672394,[[162.96,0.04019505],[162.9,5.5261],[162.87,55.94111209],[162.86,3.7081],[162.85,3.5809]],[[162.97,5.524],[162.98,13.04],[162.99,0.04154001],[163.01,55.94111209],[163.05,122.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984708822,[[162.19,0.04589443],[162.18,100.68567924],[162.17,167.8094654],[162.15,209.1308738],[162.11,3.7115]],[[162.22,0.04608738],[162.26,14.68],[162.27,55.94111209],[162.44,94.0],[162.66,954.86955858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984752654,[[161.96,5.5584],[161.95,0.0406411],[161.89,56.69623829],[161.86,142.5876],[161.85,3.5948]],[[161.98,0.04701878],[162.07,56.69623829],[162.1,24.5885],[162.11,0.0939],[162.13,25.82263085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984771767,[[161.83,134.0519],[161.73,77.95919396],[161.67,13.02506231]],[[162.05,3.4584],[162.07,75.05623829],[162.09,94.0],[162.1,22.70413085],[162.11,255.54434894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984826112,[[161.17,56.85094163],[161.16,15.3],[161.1,56.85094163],[161.09,13.74991513],[160.85,2.66167857]],[[161.25,0.04638167],[161.34,56.85094163],[161.36,3.7205],[161.37,15.3],[161.39,7.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984830210,[[161.15,5.5863],[161.14,56.85094163],[161.11,6.8264],[161.1,19.27602],[161.09,124.06]],[[161.27,10.8888],[161.29,15.3],[161.31,56.85094163],[161.37,56.85094163],[161.39,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984894155,[[161.67,0.03999379],[161.64,14.82],[161.63,56.85094163],[161.62,123.84],[161.46,56.85094163]],[[161.79,56.85094163],[161.81,3.4556],[161.86,21.5515],[163.2,1.70183226],[163.21,43.88892664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984905666,[[161.61,71.61094163],[161.55,56.85094163],[161.51,123.8],[161.46,248.85094163]],[[161.71,9.62793224],[161.75,3.7652],[161.76,56.85094163],[161.77,14.78],[161.8,5.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984944801,[[161.47,56.85094163],[161.39,3.4067],[161.09,11.1763],[161.06,140.68833608],[160.46,18.20277559]],[[161.56,0.04494441],[161.64,15.38],[161.65,56.85094163],[161.66,142.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1740984978719,[[161.21,0.04642161],[161.12,57.08506948],[161.11,7.2762],[161.1,3.5158],[161.04,49.71876455]],[[161.27,15.48],[161.3,57.08506948],[161.35,18.63],[161.36,94.0],[161.54,248.60149157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985042273,[[160.83,5.5972],[160.81,0.04726653],[160.77,57.08506948],[160.75,7.3705],[160.73,3.7397]],[[160.89,13.94],[160.91,5.595],[160.94,57.08506948],[160.96,129.12684473],[161.0,57.08506948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985060691,[[160.83,3.361e-05],[160.79,5.5988],[160.76,1.08113797],[160.75,7.3705],[160.73,3.7397]],[[160.84,0.04026488],[160.85,57.08506948],[160.89,13.42],[160.92,57.08506948],[160.96,129.12684473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985107426,[[160.9,35.37688864],[160.86,12.54],[160.83,35.37688864],[160.72,11.2023],[160.69,13.22331172]],[[160.93,49.74012441],[160.94,92.6577144],[160.95,153.94162884],[161.01,46.35375771],[161.07,35.37688864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985158270,[[161.86,56.99953882],[161.85,12.24],[161.84,5.5624],[161.73,56.99953882],[161.68,0.97446764]],[[161.97,12.7483],[162.01,12.24],[162.03,56.99953882],[162.18,56.99953882],[162.37,289.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985183494,[[161.8,0.04186345],[161.73,56.64053233],[161.68,35.02748013],[161.67,12.08],[161.66,191.70602501]],[[161.84,0.04052677],[161.88,12.08],[161.91,63.88223233],[161.94,123.6],[164.0,2.07734802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985223319,[[162.14,15.41],[162.06,60.11213233],[162.05,12.8],[160.15,406.25027079],[160.14,59.68027741]],[[162.2,56.64053233],[162.21,0.04358225],[162.23,123.36],[162.25,12.82],[162.27,56.64053233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985268365,[[161.84,70.60053233],[161.83,3.4994],[161.69,0.56208778],[161.64,56.64053233],[161.55,248.09347457]],[[161.99,56.64053233],[162.01,13.84],[162.05,3.428],[162.06,123.4],[162.38,61.72764349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985293578,[[161.54,3.418],[161.52,68.35101391],[161.5,43.7],[161.46,61.32611391],[161.44,123.78]],[[161.66,13.7],[161.67,61.32611391],[161.7,123.78],[161.73,61.32611391],[161.78,0.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985350130,[[161.03,3.7496],[161.02,3.6094],[160.99,3.6572],[160.98,73.99500878],[159.18,59.68027741]],[[161.1,0.04136523],[161.16,61.37500878],[161.18,3.414],[161.19,12.72],[161.28,61.37500878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985386156,[[160.42,3.833e-05],[160.32,7.0443],[160.31,185.93500878],[160.3,12.46]],[[160.44,5.6112],[160.45,12.50073292],[160.47,61.37500878],[160.56,80.04500878],[160.58,124.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985407270,[[160.18,0.22178],[160.17,22.04],[160.15,15.61],[160.12,3.4848],[159.84,994.02]],[[160.26,12.94426863],[160.28,62.32784913],[160.33,124.86],[160.34,3.5725],[162.22,44.16242062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985473130,[[160.13,5.6219],[160.1,33.29],[160.08,66.56893715],[160.07,13.58],[160.03,7.3276]],[[160.23,13.58],[160.29,62.83833715],[160.3,3.7705],[161.75,28.40647188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985512551,[[160.34,62.72739655],[160.31,62.72739655],[160.3,12.96],[160.29,62.72739655],[160.21,62.72739655]],[[160.45,228.52457717],[160.53,7.4148],[160.54,124.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985515953,[[160.61,13.24],[160.6,65.84739655],[160.56,62.72739655],[160.52,124.88],[160.39,205.02886946]],[[160.62,61.24268409],[160.66,228.52457717],[160.79,62.72739655],[160.8,13.24],[160.82,11.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985558974,[[161.22,0.04584276],[161.18,13.62],[161.17,62.72739655],[161.16,5.34],[161.15,44.9651497]],[[161.23,31.13],[161.32,62.72739655],[161.33,13.68],[161.45,94.0],[161.52,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985587206,[[161.2,13.72],[161.19,62.72739655],[161.12,3.4205],[161.11,127.6485],[161.1,62.72739655]],[[161.35,13.72],[161.36,10.4088],[161.37,62.72739655],[161.53,94.0],[161.55,62.72739655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985626523,[[161.83,5.5627],[161.8,62.09937035],[161.79,123.68],[161.78,28.91],[161.76,7.1403]],[[161.95,5.5588],[161.96,7.2103],[161.97,75.57937035],[162.0,62.09937035],[162.03,198.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985681153,[[161.5,24.76],[161.43,3.4831],[161.38,20.6602],[161.37,123.68],[161.34,62.09937035]],[[161.52,65.19937035],[161.54,0.04262472],[161.55,75.57937035],[161.64,62.09937035],[161.67,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985701570,[[160.9,10.892],[160.85,62.09937035],[160.8,124.12],[160.7,208.8055],[160.44,322.29697008]],[[161.01,62.09937035],[161.05,13.24],[161.06,0.04157522],[161.1,186.21937035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985743317,[[160.95,3.5274],[160.94,254.09937035],[160.92,124.32],[160.91,12.78],[160.87,13.02940456]],[[161.09,12.78],[161.1,62.09937035],[161.16,23.12765303],[161.59,28.63157542],[162.37,1.68864794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985780849,[[161.16,0.04772523],[161.11,36.94],[161.1,37.04],[161.08,124.18],[161.07,62.09937035]],[[161.19,0.04547256],[161.2,12.2],[161.22,62.09937035],[161.26,195.0],[161.28,62.09937035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985835687,[[161.36,0.03930605],[161.31,12.04],[161.3,62.09937035],[161.25,10.6304],[161.21,378.19937035]],[[161.46,62.09937035],[161.48,12.04],[161.54,124.1],[161.64,62.09937035],[161.74,11.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985859907,[[161.53,0.04628499],[161.5,24.76],[161.44,10.8206],[161.4,20.60092674],[161.38,82.83891502]],[[161.54,62.09937035],[161.59,12.08],[161.6,0.0922],[161.61,195.0],[161.62,0.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985901838,[[161.28,65.51937035],[161.26,38.74640731],[161.25,260.53272085],[161.24,106.15932848],[161.21,123.92]],[[161.42,7.4006],[161.43,12.0],[161.44,62.09937035],[161.49,123.92],[161.51,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985942979,[[161.72,74.07848447],[161.67,6.9824],[161.66,62.09937035],[161.63,123.86],[161.57,12.90072039]],[[161.76,0.03925903],[161.84,7.5396],[161.85,5.5622],[161.87,3.5161],[161.88,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740985975503,[[162.04,3.6136],[162.0,62.09937035]],[[162.24,62.09937035],[162.25,19.3412],[162.26,123.42],[162.35,289.0],[162.45,1018.75937035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986019746,[[162.26,0.04527484],[162.18,5.5508],[162.17,12.16],[162.14,62.09937035],[162.12,7.231]],[[162.28,5.5475],[162.3,62.13947449],[162.31,0.24479],[162.34,195.0],[162.36,62.09937035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986051280,[[162.28,8.50058337],[162.27,25.68470598],[162.26,147.21601204],[162.25,102.67282848],[162.23,221.82944227]],[[162.35,0.04019559],[162.36,7.3034],[162.37,73.99937035],[162.39,3.6592],[162.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986098011,[[161.77,0.04369958],[161.76,24.72],[161.72,3.6699],[161.68,7.2128],[161.67,62.09937035]],[[161.81,0.04092365],[161.82,62.09937035],[161.84,195.0],[161.85,11.92],[161.91,62.09937035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986140345,[[162.07,0.0405884],[162.02,7.24],[162.01,62.09937035],[162.0,15.5448]],[[162.1,0.0423751],[162.15,62.09937035],[162.18,206.9],[162.21,0.0779],[162.41,42.17958554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986178774,[[162.37,0.03942803],[162.35,11.86],[162.34,47.94332082],[162.27,363.34332082],[162.24,33.85140189]],[[162.41,0.04068376],[162.48,6.9124],[162.52,11.86],[162.54,47.94332082],[162.63,47.94332082]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986191679,[[162.28,0.04215208],[162.2,3.7193],[162.19,171.18332082],[162.17,25.34113402],[162.16,111.93628571]],[[162.32,0.04638928],[162.35,47.94332082],[162.36,3.4886],[162.37,3.5803],[162.38,3.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986230520,[[162.14,0.0394296],[162.11,3.4609],[162.06,11.86],[162.04,48.19852967],[162.03,3.7636]],[[162.17,0.03920464],[162.21,48.19852967],[162.22,11.86],[162.27,48.19852967],[162.29,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986269443,[[161.83,3.741],[161.82,48.19852967],[161.81,11.86],[161.77,3.4468],[161.73,48.19852967]],[[161.94,5.5595],[161.97,48.19852967],[161.98,11.86],[161.99,195.0],[162.01,123.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986307272,[[161.85,3.6668],[161.84,48.19852967],[161.82,11.86],[161.76,199.0203],[161.74,12.97748358]],[[161.98,11.86],[161.99,195.0],[162.0,72.06184008],[162.01,63.63549444],[162.02,96.08731627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986355100,[[162.16,0.04597927],[162.13,3.4685],[162.12,48.19852967],[162.11,12.12],[162.09,48.19852967]],[[162.26,195.0],[162.3,63.76452967],[162.36,48.19852967],[162.37,63.63549444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986393521,[[162.37,0.04271489],[162.33,40.0169621],[162.31,11.82],[162.27,221.5035621],[162.13,2.64430193]],[[162.4,0.04607978],[162.47,3.4033],[162.48,29.5035621],[162.5,3.7215],[162.51,198.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986443171,[[162.44,0.04548531],[162.41,9.6197],[162.4,29.54291613],[162.38,11.82],[162.35,3.7063]],[[162.47,0.04370218],[162.52,6.1548],[162.53,7.4004],[162.54,33.17611613],[162.55,135.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986498909,[[161.85,0.04683209],[161.78,3.5537],[161.73,55.04863863],[161.64,29.54291613],[161.62,123.5]],[[161.88,29.54291613],[161.89,0.03967595],[161.93,210.2448],[161.99,3.4842],[162.06,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986531339,[[161.38,0.04490839],[161.35,3.5341],[161.34,11.8],[161.31,29.54291613],[161.28,153.32291613]],[[161.42,0.04414116],[161.48,198.5306],[161.49,29.54291613],[161.5,11.8],[161.51,13.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986574950,[[161.38,17.9779],[161.36,48.34413738],[161.3,48.74632375],[161.25,68.12846616],[160.21,60.9018974]],[[161.48,3.6506],[161.51,11.78],[161.52,48.34413738],[161.63,195.0],[161.69,12.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986619094,[[160.89,55.74015305],[160.88,15.4661],[160.83,240.64665305],[160.74,48.64665305],[160.73,2.66461268]],[[161.05,48.64665305],[161.06,11.78],[161.07,127.9404],[161.09,198.509],[161.47,6.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986657711,[[160.5,1.14491495],[160.49,11.78],[160.48,48.83184395],[160.47,3.7722],[160.41,13.25652767]],[[160.62,3.553],[160.65,3.6331],[160.66,49.12754395],[160.67,11.78],[160.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986696035,[[160.69,3.81797863],[160.68,11.76],[160.65,48.99118535],[160.62,124.67445],[160.47,74.50697896]],[[160.75,0.04737382],[160.79,6.221],[160.83,52.48368535],[160.86,11.76],[160.87,198.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986739589,[[160.62,0.04002905],[160.58,15.3239],[160.57,127.9987],[160.53,48.78324523],[160.49,3.4283]],[[160.66,0.03986209],[160.7,60.50324523],[160.75,195.0],[160.77,124.44],[160.84,12.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986773108,[[160.42,3.6781],[160.41,60.52324523],[160.33,3.6347],[160.2,48.78324523],[160.13,2.65532279]],[[160.55,3.6837],[160.56,48.78324523],[160.57,12.1345],[160.62,124.78],[160.71,96.08731627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986819433,[[160.62,1.24517494],[160.61,11.68],[160.58,48.78324523],[160.56,5.7432],[160.37,168.74606739]],[[160.68,0.0461121],[160.72,22.6381],[160.73,48.78324523],[160.77,195.0],[161.71,7.79097415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986863370,[[161.08,0.03974991],[161.05,1.24185035],[161.04,60.42324523],[160.98,124.38],[160.93,196.9044]],[[161.11,0.04192247],[161.17,6.2063],[161.18,3.5379],[161.2,11.64],[161.22,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986891699,[[161.05,6.2109],[161.03,48.78324523],[161.01,3.54956791],[161.0,12.86223602],[160.95,3.5665]],[[161.06,0.04365529],[161.16,198.7393],[161.17,173.06324523],[161.18,11.62],[161.22,0.75012712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986951342,[[161.68,0.04207282],[161.66,6.1871],[161.6,60.32324523],[161.58,8.5013],[161.54,8.47009841]],[[161.72,0.04571464],[161.73,3.6768],[161.74,6.1845],[161.76,243.78324523],[161.77,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740986956640,[[161.86,0.04746702],[161.85,48.78324523],[161.82,52.43614523],[161.81,11.54],[161.78,123.72]],[[161.9,0.04415736],[161.91,0.23377],[161.94,24.80048796],[161.95,66.13463457],[161.97,99.20195186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987040916,[[161.82,11.48],[161.79,48.78324523],[161.76,192.0],[161.74,25.45008213],[161.73,146.37835364]],[[161.94,56.20744523],[161.95,3.15163457],[161.99,195.0],[162.0,263.78817663],[162.26,25.03019956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987042515,[[161.81,0.04715504],[161.77,6.1829],[161.75,11.48],[161.74,25.45008213],[161.73,146.37835364]],[[161.85,0.04151545],[161.9,1.23533045],[161.91,48.78324523],[161.93,195.0],[161.94,18.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987091765,[[162.15,0.04258626],[162.09,48.78324523],[162.07,11.44],[162.04,14.71861911],[162.01,202.7959]],[[162.19,0.03995631],[162.25,195.0],[162.27,216.41068876],[162.33,161.05086106],[163.88,2.23396515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987126383,[[162.46,212.75100516],[162.44,66.52272129],[162.37,49.74382525],[162.33,48.78324523],[162.32,11.4]],[[162.49,245.0140902],[162.5,3.08],[162.52,134.56],[162.54,48.78324523],[162.57,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987197742,[[162.55,0.04538284],[162.5,29.45792848],[162.49,3.4192],[162.48,3.75],[162.47,11.38]],[[162.59,0.04704169],[162.63,6.1509],[162.64,11.38],[162.68,224.45792848],[162.69,2.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987211766,[[162.55,0.04538284],[162.54,3.4247],[162.53,11.38],[162.51,29.45792848],[162.46,195.6351]],[[162.59,0.04704169],[162.65,11.38],[162.67,35.60712848],[162.69,2.4272],[162.71,221.90960172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987256107,[[162.26,0.04297077],[162.24,6.1651],[162.18,58.73964818],[162.15,11.36]],[[162.29,0.04653697],[162.33,11.36],[162.36,48.04214818],[162.37,195.0],[162.54,48.04214818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987303627,[[162.23,0.04230368],[162.21,9.8638],[162.18,3.5966],[162.16,14.73337026],[162.13,34.42886933]],[[162.26,0.04022007],[162.28,29.50682341],[162.29,6.1635],[162.34,11.34],[162.35,0.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987345954,[[161.22,3.4794],[161.21,3.5985],[161.2,192.0],[161.17,12.55566272],[161.16,48.62440786]],[[161.37,172.48440786],[161.41,11.36],[161.45,0.12],[161.46,67.12440786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987385976,[[161.3,20.0],[161.29,0.0465582],[161.25,6.2032],[161.21,41.33754683],[161.19,20.0]],[[161.34,6.24638067],[161.37,29.95754683],[161.39,11.38],[161.43,0.5015],[161.44,319.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987435625,[[161.47,20.046687],[161.45,67.99326632],[161.44,101.75200482],[161.43,168.19746153],[161.42,232.75100516]],[[161.48,6.1944],[161.5,0.04129285],[161.54,1.23808344],[161.55,29.85625486],[161.56,3.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987469042,[[161.61,29.85625486],[161.6,0.04572406],[161.59,7.4549],[161.56,11.34],[161.55,29.85625486]],[[161.64,0.95281329],[161.73,3.778],[161.74,3.5565],[161.75,11.32],[161.77,157.50235486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987522184,[[161.72,0.04589907],[161.69,7.3964],[161.68,41.0471503],[161.6,192.0],[161.58,123.72]],[[161.81,1.23601755],[161.84,29.7671503],[161.9,195.0],[161.91,29.7671503],[161.94,12.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987562220,[[161.69,0.04704411],[161.64,7.0861],[161.63,6.1883],[161.6,14.66346107],[161.59,14.8826]],[[161.7,6.186],[161.73,0.03907473],[161.75,29.7671503],[161.78,12.49624675],[161.79,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987610067,[[161.65,0.04427573],[161.64,8.48441084],[161.63,31.61543653],[161.62,70.07606722],[161.61,101.75200482]],[[161.69,0.04700545],[161.7,11.22],[161.73,29.7671503],[161.75,195.0],[161.91,29.7671503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987639082,[[161.52,6.1928],[161.51,2.8787],[161.5,5.7706],[161.49,29.7671503],[161.47,14.66945177]],[[161.58,11.2],[161.59,6.1902],[161.63,153.5871503],[161.68,195.0],[162.96,50.10659088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987696536,[[161.34,2.8644],[161.32,2.0776],[161.31,11.16],[161.3,29.7671503],[161.05,2.65503399]],[[161.44,29.7671503],[161.46,2.9846],[161.48,11.16],[161.53,195.0],[161.54,6.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987746162,[[161.3,0.04717509],[161.22,4.3115],[161.21,8.3563],[161.2,26.59600175]],[[161.31,6.2009],[161.34,26.63940745],[161.36,11.14],[161.4,197.2653],[161.41,124.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987766282,[[161.21,4.3642],[161.2,26.59600175]],[[161.28,0.0422883],[161.31,6.201],[161.36,37.71600175],[161.37,2.1403],[161.42,25.50830233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987807527,[[161.21,15.4506697],[161.18,16.62404162],[161.17,2.6944],[161.16,11.08],[161.13,2.7879]],[[161.27,16.62404162],[161.28,6.2024],[161.34,11.08],[161.35,25.50830233],[161.37,262.74730302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987857367,[[161.23,16.66970078],[161.21,10.2318],[161.2,16.62404162],[161.19,11.04],[161.12,192.0]],[[161.35,6.629],[161.36,16.62404162],[161.37,135.1],[162.66,50.62790665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987901099,[[161.61,31.50669826],[161.59,10.98],[161.55,3.2203]],[[161.66,67.46836147],[161.68,101.20254221],[161.69,187.36654856],[161.71,210.8386296],[161.73,29.81866533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987974956,[[161.92,6.1776],[161.9,10.92430947],[161.88,42.81600188],[161.86,3.3947],[161.85,42.81600188]],[[161.93,0.04607519],[161.97,6.6961],[162.03,53.69600188],[162.06,123.52],[162.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740987994167,[[162.17,0.04710534],[162.13,10.86],[162.12,42.81600188],[162.09,42.81600188],[162.02,14.64734522]],[[162.2,0.04519535],[162.27,3.2164],[162.31,329.36],[162.4,55.87972813],[162.43,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988033802,[[162.17,6.1677],[162.1,42.75574307],[162.08,53.59574307],[162.04,14.645164],[162.03,317.7316]],[[162.21,3.5331],[162.22,7.201],[162.26,172.40034307],[162.27,10.84],[162.31,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988100161,[[162.4,16.37647042],[162.33,33.99298233],[162.19,62.22348979],[162.14,47.44075615]],[[162.48,0.04279976],[162.52,16.37647042],[162.53,3.4564],[162.54,7.2063],[162.55,205.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988119871,[[162.16,33.99298233],[162.15,20.54522501],[162.14,95.84193509],[162.13,132.4149277],[162.12,3.6933]],[[162.25,16.37647042],[162.26,10.74],[162.32,23.54607042],[162.35,123.24],[162.43,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988165427,[[162.26,6.1646],[162.25,0.0448927],[162.19,36.97894944],[162.17,2.6163],[162.16,14.48555196]],[[162.28,0.04610516],[162.29,3.7813],[162.31,149.61894944],[162.33,16.8821],[162.34,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988212562,[[161.94,6.1765],[161.91,10.7],[161.9,5.6646],[161.89,41.67669019],[161.88,123.42]],[[161.99,0.04646068],[162.07,26.34822881],[162.08,10.9569],[162.09,195.0],[162.15,12.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988246472,[[161.93,16.49818903],[161.9,14.70308695],[161.89,5.4191],[161.88,10.68],[161.85,16.49818903]],[[162.04,27.17818903],[162.06,10.8984],[162.07,123.58],[162.29,195.0],[162.32,6.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988303843,[[162.21,5.04231219],[162.19,0.04428652],[162.14,10.64],[162.13,32.51890431],[162.11,1.9162]],[[162.22,0.03950938],[162.24,6.1654],[162.27,26.34970431],[162.3,10.4614],[162.32,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988357580,[[162.08,16.4532038],[162.06,10.58],[162.05,3.457],[162.0,16.4532038]],[[162.15,3.6826],[162.18,3.5662],[162.19,139.8732038],[162.2,10.58],[162.24,16.4532038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988380001,[[162.24,0.04124201],[162.2,6.1668],[162.18,30.5714038],[162.16,3.4027],[162.13,18.18905963]],[[162.28,9.85391387],[162.29,20.1315038],[162.31,3.6421],[162.33,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988451074,[[162.44,24.95144938],[162.43,25.49473675],[162.42,99.33429038],[162.41,101.978947],[162.4,47.38003622]],[[162.55,26.9332038],[162.61,195.0],[162.64,34.9432038],[164.03,50.25077348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988489589,[[162.56,6.1532],[162.53,36.64150974],[162.51,3.3867],[162.48,29.84300974],[162.43,315.14]],[[162.67,26.18150974],[162.68,123.14],[162.69,10.46],[162.71,10.4365],[162.8,44.67150974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988541838,[[162.63,6.1505],[162.62,13.9374],[162.61,3.4169],[162.6,26.18150974],[162.57,26.18150974]],[[162.74,26.18150974],[162.77,3.6314],[162.79,195.0],[162.8,26.18150974],[162.83,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988561949,[[162.73,0.04003072],[162.7,6.1476],[162.66,17.3259],[162.62,33.99298233],[162.6,67.98596467]],[[162.76,0.04467202],[162.79,3.3375],[162.8,152.43812462],[162.81,9.4864],[162.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988629900,[[162.91,0.04201117],[162.9,3.3279],[162.87,13.921],[162.86,26.13372462],[162.76,14.47081729]],[[162.94,0.04404194],[163.01,26.13372462],[163.04,18.21555105],[163.05,403.44699403],[164.74,50.65689398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988635008,[[162.91,0.04201117],[162.88,3.3782],[162.87,17.5099],[162.86,26.13372462],[162.77,14.47081729]],[[162.94,0.04404194],[163.01,26.13372462],[163.03,67.28199403],[163.04,227.25619888],[167.54,126.64223497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988684452,[[162.74,0.04689811],[162.69,26.63659721],[162.68,10.36],[162.55,6.152],[162.54,18.4612]],[[162.78,0.04545982],[162.8,17.55469843],[162.83,122.88],[162.85,10.36],[162.88,16.32619721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988722272,[[162.52,13.84314982],[162.49,3.7523],[162.48,16.32619721],[162.4,208.32619721],[162.37,20.87957928]],[[162.56,0.0414421],[162.59,16.32619721],[162.63,10.34],[162.65,67.49129403],[162.7,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988769218,[[162.43,3.7611],[162.42,16.37980698],[162.39,3.6789],[162.38,10.32],[161.26,614.35844282]],[[162.48,1.23092072],[162.51,16.37980698],[162.54,123.1],[162.55,12.1284],[162.56,16.37980698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988811557,[[162.39,0.04384799],[162.31,192.0],[162.27,6.152],[162.26,123.24],[162.16,167.72786908]],[[162.42,0.04519605],[162.5,10.32],[162.51,123.24],[162.52,2.7104],[162.68,68.20344397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988885912,[[162.37,3.08],[162.34,130.5296],[162.33,10.28],[162.3,18.48],[162.29,12.3263]],[[162.49,54.49754397],[162.52,79.02003367],[162.55,213.21171292],[162.57,6.1529],[162.63,7.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988914922,[[162.7,10.24],[162.69,0.03900223],[162.67,6.1488],[162.66,42.42917557],[162.65,3.6643]],[[162.73,0.03879458],[162.74,6.1465],[162.8,42.42917557],[162.82,7.294],[162.83,3.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740988963370,[[162.57,10.24],[162.56,3.64921098],[162.53,3.4813],[162.52,3.6901],[162.51,26.15880981]],[[162.6,0.04728008],[162.62,6.151],[162.68,29.67910981],[162.73,122.94],[162.74,205.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740989029232,[[162.77,32.23761489],[162.73,10.2],[162.72,36.38541489],[162.56,8.40748172],[161.16,60.73862655]],[[162.9,26.09261489],[162.93,12.279],[162.94,198.5458],[162.95,68.27448091],[162.96,128.52022556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740989069265,[[162.89,10.16],[162.87,16.29169614],[162.85,6.4656],[162.84,3.1449],[162.65,201.14049203]],[[162.99,16.29169614],[163.01,6.844],[163.03,10.16],[163.04,118.71930681],[163.09,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740989125414,[[162.57,2.63252126],[162.56,0.04727251],[162.55,2.63751636],[162.48,36.23086501],[162.29,18.4901]],[[162.62,123.02093548],[162.63,10.14],[162.64,32.47086501],[162.66,195.0],[162.87,68.27448091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740989181953,[[162.34,0.04358567],[162.28,10.14],[162.27,6.1642],[162.26,3.0177],[162.25,19.38165058]],[[162.37,16.35245058],[162.4,26.49245058],[162.46,195.0],[162.47,21.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740989204568,[[162.61,0.0473412],[162.59,16.35245058],[162.58,3.0922],[162.56,16.35245058],[162.55,10.12]],[[162.65,0.04262524],[162.66,6.1495],[162.7,16.35245058],[162.72,191.39448091],[162.73,102.42761067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740989279207,[[162.75,10.06],[162.72,9.3648],[162.71,26.14755842],[162.65,218.14755842],[162.63,33.66026153]],[[162.85,26.14755842],[162.88,26.14755842],[162.91,10.06],[162.92,195.0],[164.36,50.1709617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740989332548,[[163.1,36.16755842],[163.06,2.8526],[163.05,2.9714],[163.01,314.68],[162.76,2.49399173]],[[163.2,122.7],[163.26,15.6729],[163.33,120.85761067],[163.34,183.81098919],[163.35,206.71373649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740989345252,[[163.01,10.02],[163.0,0.04430048],[162.97,26.14755842],[162.94,2.991],[162.92,3.0779]],[[163.04,0.04088493],[163.12,36.16755842],[163.15,195.0],[163.16,3.0917],[163.26,165.37098919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740989394191,[[163.17,0.00378557],[163.13,16.23909044],[163.1,2.9519],[163.09,10.02],[163.06,6.0873]],[[163.19,0.04658802],[163.24,19.32009044],[163.25,125.5182],[163.26,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740989497569,[[162.67,0.0406535],[162.63,5.8267],[162.62,9.98],[162.6,16.31442056],[162.56,16.31442056]],[[162.71,0.03994743],[162.72,16.31442056],[162.77,9.98],[162.79,195.0],[162.82,2.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740989503480,[[162.64,0.04248097],[162.59,2.8411],[162.58,9.98],[162.56,16.31442056],[161.82,218.40067469]],[[162.67,16.35804498],[162.72,16.31442056],[162.76,15.4661],[162.8,16.31442056],[164.35,48.25277261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740989555337,[[162.79,0.03995772],[162.77,26.29442056],[162.72,213.81652056],[162.68,101.64401191],[162.49,2.50183855]],[[162.83,0.04153463],[162.86,16.31442056],[162.92,2.8471],[162.93,122.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740989603364,[[162.87,0.04564744],[162.86,10.42000379],[162.85,16.0821],[162.82,5.7452],[162.8,8.25061867]],[[162.9,0.04662591],[162.92,6.1399],[162.94,10.42000379],[162.96,2.9357],[162.99,5.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740989662114,[[162.74,16.10923199],[162.71,1.7708],[162.7,16.32377444],[162.66,1.7268],[162.65,32.92611928]],[[162.78,0.04080021],[162.81,16.32377444],[162.82,6.1435],[162.84,3.4792],[162.85,319.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740989724474,[[162.66,0.04248123],[162.63,9.88],[162.59,126.3731],[162.58,34.36618666],[162.57,24.67550061]],[[162.72,0.0413726],[162.73,3.6953],[162.74,26.11556799],[162.76,9.88],[162.78,4.61200515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740989753494,[[162.59,0.03880075],[162.54,11.723],[162.5,26.14775791],[162.49,1.8849],[162.48,8.25061867]],[[162.62,0.04399399],[162.63,1.7563],[162.64,26.14775791],[162.7,1.7916],[162.71,125.52964542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740989801839,[[162.47,6.1566],[162.43,9.86],[162.42,28.02485791],[162.39,1.7587],[162.37,0.8603]],[[162.52,3.61167317],[162.54,6.1543],[162.55,1.8662],[162.56,26.14775791],[162.6,327.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740989841767,[[162.14,9.88],[162.13,0.04733785],[162.11,1.13358334],[162.1,26.14775791],[162.05,1.3568]],[[162.17,0.04663829],[162.22,3.6544],[162.23,26.14775791],[162.25,1.8558],[162.26,123.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740989899222,[[161.61,6.1891],[161.6,9.9],[161.58,26.14775791],[161.52,218.14775791],[161.38,18.46]],[[161.66,42.50450859],[161.67,67.39051882],[161.68,101.24730511],[161.7,215.12315188],[161.71,206.71373649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740989939052,[[161.78,6.1829],[161.72,36.04775791],[161.69,26.14775791],[161.67,0.085],[161.66,192.0]],[[161.83,5.5555],[161.84,6.1807],[161.86,9.9],[161.87,56.22392194],[161.91,165.37098919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740989978783,[[161.75,36.02775791],[161.73,96.65076104],[161.72,0.0765],[161.71,224.70823137],[161.59,46.01148537]],[[161.88,36.07255027],[161.9,123.52],[161.91,26.14775791],[161.92,1.8937],[161.93,1.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990026727,[[161.33,26.53179367],[161.3,10.0312],[161.29,220.67460006],[161.28,26.53179367],[161.23,34.25190505]],[[161.4,0.04181847],[161.43,9.88],[161.47,28.24089367],[161.49,1.729],[161.52,26.53179367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990068356,[[161.51,6.1933],[161.48,0.04738553],[161.47,53.00281695],[161.44,43.10281695],[161.36,235.10281695]],[[161.52,0.04506332],[161.56,3.5843],[161.58,11.7556],[161.59,25.31925099],[161.6,191.75542213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990116582,[[161.34,6.1998],[161.31,26.52782315],[161.3,9.9],[161.28,26.52782315],[161.25,12.4058]],[[161.35,7.592e-05],[161.39,1.8668],[161.43,11.7316],[161.46,94.36324528],[161.47,426.36220511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990160633,[[160.96,0.04256668],[160.93,10.0],[160.92,28.55698164],[160.91,3.5767],[160.89,26.69128164]],[[161.05,26.69128164],[161.09,10.0],[161.11,136.7334],[161.14,195.0],[161.16,86.01700611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990172040,[[161.03,0.04490214],[161.01,5.2495],[161.0,10.12],[160.97,26.69128164],[160.93,316.24]],[[161.07,0.04104426],[161.09,6.2095],[161.14,315.53348989],[161.15,129.69468675],[161.16,175.63308919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990249710,[[160.76,0.04012711],[160.73,25.79559394],[160.72,74.10937102],[160.7,127.87951301],[160.69,10.06]],[[160.79,0.04609586],[160.81,5.5092],[160.86,10.06],[160.87,26.69128164],[160.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990254624,[[160.69,0.02156857],[160.67,26.69128164],[160.66,6.226],[160.63,10.14],[160.61,124.28]],[[160.72,0.04778289],[160.76,1.8271],[160.77,1.817],[160.78,6.2214],[160.8,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990298057,[[160.76,0.04006845],[160.74,10.1],[160.73,124.44],[160.7,1.8536],[158.98,61.86336614]],[[160.8,0.04667527],[160.84,1.8215],[160.85,36.81128164],[161.04,112.80278775],[162.8,10.34059897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990343793,[[160.57,0.04775689],[160.55,6.2301],[160.53,55.52378573],[160.51,3.6249],[160.36,118.7119]],[[160.61,0.04612521],[160.68,13.5442],[160.69,43.59088573],[160.72,238.59088573],[160.84,24.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990382617,[[160.61,6.2276],[160.6,3.523],[160.58,26.81546928],[160.53,1.7458],[160.52,204.4624]],[[160.72,3.6987],[160.73,26.81546928],[160.8,26.81546928],[160.83,18.66],[160.84,19.52567831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990433671,[[160.32,26.81546928],[160.31,1.8636],[160.3,1.8178],[160.29,1.7325],[160.17,271.64836969]],[[160.38,0.04731583],[160.45,1.8459],[160.46,26.81546928],[160.47,1.7493],[160.55,247.98320944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990472798,[[160.73,26.81546928],[160.7,0.04153689],[160.64,218.81546928],[160.62,12.4551],[160.61,1.0846]],[[160.83,1.854],[160.86,1.8063],[160.88,128.06277439],[160.89,165.37098919],[160.9,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990518940,[[160.89,3.5721],[160.88,28.68796928],[160.8,218.81546928],[160.74,112.4455],[160.62,107.42523137]],[[161.0,1.756],[161.02,27.27216088],[161.03,262.47700611],[161.04,128.06277439],[161.12,61.81721946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990568980,[[161.35,6.1994],[161.33,0.03912498],[161.29,44.89059382],[161.24,1.8729],[161.12,57.61217155]],[[161.36,0.04103712],[161.4,6.1976],[161.41,1.8518],[161.43,1.8173],[161.44,1.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990619258,[[161.36,26.57088125],[161.32,3.5359],[161.28,28.37608125],[161.23,204.4079],[161.15,14.61200069]],[[161.42,41.84546378],[161.43,67.47700611],[161.44,101.24730511],[161.47,208.57623649],[161.48,34.52222963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990656762,[[161.5,0.04482624],[161.46,3.5827],[161.39,1.8504],[161.38,254.09788088]],[[161.51,0.04167939],[161.52,6.1929],[161.58,3.6571],[161.59,26.57088125],[161.64,213.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990700211,[[160.51,43.20807815],[160.5,1.14475401],[160.49,1.8926],[160.43,208.0991],[160.4,43.20807815]],[[160.64,45.10217815],[160.69,3.5764],[160.71,43.20807815],[160.8,43.20807815],[160.89,6.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990736840,[[160.47,0.04466251],[160.42,3.6273],[160.41,43.60197819],[160.32,248.08037819],[160.21,70.48668144]],[[160.51,0.04604987],[160.55,5.5236],[160.56,43.60197819],[160.58,25.24526763],[161.39,21.40912039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990778470,[[160.34,0.04073579],[160.26,1.8521],[160.25,195.6259],[160.24,26.89658694],[160.16,112.4906]],[[160.38,0.04040975],[160.39,26.89658694],[160.46,1.8156],[160.47,1.7581],[161.4,21.40912039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990823213,[[160.52,6.2311],[160.5,26.78366424],[160.48,26.78366424],[160.45,3.7067],[160.44,193.754]],[[160.64,1.7971],[160.65,28.51616424],[160.66,195.0],[160.67,1.8268],[160.72,26.78366424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990858741,[[161.11,3.163e-05],[161.03,43.57206161],[160.97,2.375],[160.96,235.57206161],[160.94,12.4297]],[[161.14,0.04643472],[161.19,43.57206161],[161.2,5.4634],[161.26,195.0],[161.28,43.57206161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990888360,[[160.68,9.76],[160.65,43.57206161],[160.64,2.6242],[160.61,316.42],[160.56,43.57206161]],[[160.82,5.5979],[160.83,238.57206161],[160.84,134.18],[160.9,18.64],[160.97,12.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990941921,[[160.87,9.96],[160.85,43.57206161],[160.83,1.8321],[160.81,1.7892],[160.8,43.57206161]],[[160.95,1.8953],[160.96,6.2147],[160.98,68.57024484],[161.0,3.6179],[161.01,101.24730511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990991254,[[160.95,134.22],[160.94,43.37701454],[160.92,3.5936],[160.91,192.0],[160.88,43.37701454]],[[161.09,43.37701454],[161.1,1.8889],[161.11,1.8524],[161.12,53.29701454],[161.16,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740990996167,[[160.98,9.94],[160.97,49.59091454],[160.95,1.8026],[160.88,235.37701454],[160.11,22.58142124]],[[161.07,3.623],[161.08,6.2101],[161.12,43.37701454],[161.14,9.94],[161.16,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991039884,[[161.06,43.37701454],[161.05,10.16],[161.04,0.04295374],[161.03,6.2117],[160.99,1.6639]],[[161.07,0.04080497],[161.14,7.44895675],[161.15,5.4087],[161.19,205.14],[161.23,25.19209018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991083422,[[161.0,10.02],[160.96,28.38515072],[160.9,218.64505072],[160.83,168.2200992],[160.8,197.19529872]],[[161.08,1.7259],[161.09,3.578],[161.11,26.64505072],[161.14,10.02],[161.17,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991126347,[[160.93,0.04478958],[160.92,6.2159],[160.91,26.64505072],[160.89,9.92],[160.83,1.7028]],[[160.96,0.04478732],[161.03,26.64505072],[161.05,13.4193],[161.06,195.0],[161.09,25.19209018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991212321,[[160.39,9.84],[160.37,3.5201],[160.36,26.84722064],[160.33,1.7496],[160.32,26.84722064]],[[160.49,26.84722064],[160.52,9.84],[160.55,26.84722064],[160.56,195.04610871],[160.57,3.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991225433,[[160.52,0.04332048],[160.48,11.6096],[160.47,26.84722064],[160.46,1.7239],[160.26,2.59978023]],[[160.56,0.04605547],[160.61,28.56632064],[160.62,3.605],[160.71,18.69],[160.72,26.84722064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991265449,[[160.81,26.84722064],[160.8,9.74],[160.79,0.04554909],[160.76,128.2074],[160.72,26.84722064]],[[160.94,26.84722064],[160.99,100.7683607],[161.0,195.0],[161.02,124.46],[161.06,12.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991312595,[[160.89,9.286e-05],[160.81,26.84722064],[160.79,9.68],[160.75,1.8261],[160.65,20.8933715]],[[160.9,8.0674],[160.91,1.7666],[160.92,0.04068898],[160.94,9.68],[160.95,26.84722064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991343505,[[161.02,0.0435079],[160.99,26.84722064],[160.97,9.7],[160.96,124.28],[160.82,27.1000715]],[[161.05,0.04746961],[161.11,1.8244],[161.13,13.2407],[161.15,31.50712772],[161.19,24.79841158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991400951,[[161.08,6.2097],[161.07,255.825372],[161.06,3.5779],[161.05,386.1211696],[161.04,102.3301488]],[[161.19,43.2773736],[161.21,9.64],[161.26,213.69],[161.27,1.24015625],[161.28,43.2773736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991452600,[[161.06,0.00386224],[160.97,1.8219],[160.96,36.22437729],[159.36,37.63017303]],[[161.07,6.2102],[161.08,26.64437729],[161.09,0.04559177],[161.11,26.64437729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991499046,[[160.78,0.04168257],[160.76,1.7736],[160.75,1.8958],[160.73,1.8619]],[[160.82,0.04390516],[160.84,26.73750285],[160.86,11.3957],[160.87,26.73750285],[160.91,213.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991547867,[[160.68,0.04087627],[160.65,1.8197],[160.64,36.25378408],[160.61,195.5894],[160.52,8.60703261]],[[160.71,0.04086231],[160.74,1.24424536],[160.76,9.48],[160.77,26.77378408],[160.8,0.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991596424,[[160.29,0.23915],[160.28,6.2405],[160.25,1.7522],[160.24,3.4955],[160.23,26.82262929]],[[160.34,0.04597395],[160.37,26.82262929],[160.39,9.48],[160.43,0.2804],[160.45,0.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991635350,[[159.96,1.7319],[159.95,1.9093],[159.94,1.8649],[159.92,54.02587313],[158.41,70.09120037]],[[160.03,0.0402193],[160.06,10.18],[160.08,43.84587313],[160.15,195.0],[160.16,45.64567313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991666986,[[159.93,10.22],[159.92,27.01671521],[159.84,219.01671521],[159.74,215.77722091],[158.34,63.22161255]],[[160.05,16.4701],[160.08,125.0],[160.12,213.64],[160.13,25.21217706],[160.24,33.26971521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991724941,[[159.79,0.00483463],[159.7,1.7235],[159.69,239.52912821],[159.56,12.5373],[159.52,43.90902821]],[[159.82,0.04662107],[159.83,43.90902821],[159.88,12.44],[159.89,1.8621],[159.92,45.73362821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991761962,[[159.83,0.04632145],[159.78,1.9077],[159.77,3.5251],[159.76,204.08],[159.74,131.3218]],[[159.84,6.258],[159.86,0.04023974],[159.88,43.90902821],[159.91,55.98902821],[159.92,1.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991781981,[[159.83,19.0783],[159.82,43.90902821],[159.8,1.757],[159.76,43.90902821],[159.75,192.0]],[[159.84,7.706e-05],[159.85,67.33798736],[159.86,99.36075775],[159.87,167.9472678],[159.89,209.9340848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991842739,[[159.39,6.31510655],[159.36,1.15304195],[159.35,43.90902821],[159.33,13.9942],[159.31,125.46]],[[159.43,0.04653241],[159.47,1.7617],[159.48,1.8251],[159.51,56.14902821],[159.54,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991848036,[[159.45,0.04648422],[159.38,12.18],[159.37,1.7879],[159.36,43.90902821],[159.23,15.16101794]],[[159.49,0.04635824],[159.51,43.90902821],[159.53,1.7566],[159.55,3.532],[159.56,207.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991889365,[[158.91,0.32084],[158.73,194.60377888],[158.68,101.03322223],[158.62,37.8366],[158.54,974.54]],[[159.11,320.74],[159.12,136.3484893],[159.16,12.76],[159.18,1.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991961835,[[158.62,6.306],[158.57,16.7399],[158.56,1.7321],[158.55,153.39238862],[158.48,96.07966932]],[[158.66,0.0453173],[158.69,27.39238862],[158.7,6.303],[158.74,1.7849],[158.77,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740991973553,[[158.58,1.8153],[158.56,1.7321],[158.55,126.0],[158.54,19.4889],[158.52,27.39238862]],[[158.63,6.306],[158.69,29.19418862],[158.7,1.7905],[158.72,40.57238862],[158.75,213.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992007072,[[158.51,44.76833917],[158.5,13.20623283],[158.44,126.3],[158.4,236.76833917],[156.82,61.30199235]],[[158.52,161.73789211],[158.53,0.04640195],[158.54,191.02783339],[158.6,1.8081],[158.8,44.76833917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992072520,[[158.04,0.04755991],[157.99,139.28],[157.98,44.76833917],[157.97,1.8933],[154.99,165.51537935]],[[158.08,0.04142184],[158.11,51.09513917],[158.15,12.72],[158.32,44.76833917],[158.38,6.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992094339,[[157.88,0.04277083],[157.84,6.3372],[157.83,12.42],[157.82,3.76264],[157.79,44.76833917]],[[157.89,6.3352],[157.9,1.58404322],[157.91,0.04472043],[157.95,57.22833917],[157.99,12.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992129056,[[157.68,6.3436],[157.65,68.70347115],[157.64,44.76833917],[157.62,231.90502982],[157.61,44.76833917]],[[157.75,3.5304],[157.76,44.76833917],[157.78,6.3397],[157.79,12.56],[157.83,1.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992171596,[[157.75,0.04615198],[157.73,6.3415],[157.69,1.8918],[157.68,13.0],[157.67,1.9141]],[[157.78,0.04428356],[157.79,44.76833917],[157.8,6.3389],[157.82,44.76833917],[157.83,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992224833,[[157.65,44.76833917],[157.64,1.882],[157.63,130.454],[157.55,69.77498077],[157.54,104.74899803]],[[157.8,44.76833917],[157.83,239.76833917],[157.84,12.7],[157.88,18.97],[157.92,44.76833917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992249957,[[157.51,6.3505],[157.49,2.4852],[157.48,44.8101472],[157.45,44.76833917],[157.44,2.0698]],[[157.63,246.11403917],[157.68,46.09703086],[160.44,2.43360594],[160.45,69.53395543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992292686,[[158.43,12.24],[158.42,44.76833917],[158.34,44.76833917],[158.31,418.6],[157.96,6.35]],[[158.55,3.0252],[158.57,50.26863917],[158.64,57.00833917],[158.66,126.52],[158.72,44.76833917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992316615,[[158.66,0.04651057],[158.64,44.76833917],[158.62,12.12],[158.57,0.1088],[158.56,170.94833917]],[[158.69,0.03178177],[158.8,56.88833917],[158.81,6.1611],[158.82,3.107],[159.08,6.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992368861,[[158.42,0.04016606],[158.35,11.84],[158.32,171.04833917],[158.28,1.9008],[158.27,0.1838]],[[158.46,0.04539737],[158.47,3.5607],[158.48,0.26333],[158.5,3.3743],[158.51,56.60833917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992409296,[[158.51,8.69426517],[158.5,25.9840576],[158.48,103.53177092],[158.47,229.1410574],[158.46,126.08]],[[158.59,6.3073],[158.61,44.76833917],[158.63,11.86],[158.66,6.8955],[158.72,44.76833917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992445224,[[157.95,10.6242],[157.92,44.76833917],[157.91,241.67177092],[157.88,6.3353],[157.84,304.99795097]],[[158.02,6.37497548],[158.06,44.76833917],[158.08,15.3849],[158.13,126.44],[158.14,3.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992465936,[[157.91,3.8088],[157.9,44.76833917],[157.88,3.8115],[157.87,11.74],[157.85,126.72]],[[158.06,3.8103],[158.07,56.50833917],[158.1,195.0],[158.12,7.3529],[158.24,45.53241706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992494961,[[157.83,0.0426539],[157.78,22.8252],[157.77,44.76833917],[157.74,126.74],[157.7,34.31965975]],[[157.86,0.04144113],[157.93,11.86],[157.94,44.76833917],[157.98,4.75412607],[157.99,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992529191,[[157.71,44.76833917],[157.7,11.84],[157.69,195.6001],[157.68,44.76833917],[157.65,3.8282]],[[157.85,56.60833917],[157.92,48.54323917],[157.98,195.0],[158.1,98.27301378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992581136,[[158.0,44.76833917],[157.98,11.86],[157.96,192.0],[157.94,126.78],[157.93,44.76833917]],[[158.14,3.6149],[158.15,44.76833917],[158.17,19.2298],[158.23,195.0],[158.26,126.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992606553,[[158.83,0.04809193],[158.8,44.76833917],[158.79,12.0],[158.76,318.1],[158.74,44.76833917]],[[158.87,0.0447465],[158.91,3.4818],[158.94,15.72],[158.95,3.6491],[158.96,44.76833917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992648976,[[159.09,44.76833917],[159.04,44.76833917],[158.96,44.76833917],[158.95,11.94],[158.93,125.96]],[[159.2,207.35881341],[159.26,343.77410145],[159.32,10.8355],[159.33,542.95800563],[159.35,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992691216,[[159.11,7.3178],[159.1,0.04810132],[159.07,44.76833917],[159.05,192.0],[158.86,2.58459805]],[[159.13,3.999e-05],[159.19,44.76833917],[159.2,0.15],[159.23,4.27],[159.24,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992745262,[[158.68,44.76833917],[158.61,12.1],[158.6,125.84],[158.58,3.6103],[158.57,3.7672]],[[158.77,0.04634963],[158.82,44.76833917],[158.84,198.7023],[158.85,12.08],[158.88,44.76833917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992764971,[[159.26,170.64833917],[159.25,12.1],[159.18,236.76833917],[159.17,486.80920662],[157.28,61.10495609]],[[159.39,7.3966],[159.4,12.1],[159.43,3.4638],[159.5,195.0],[159.51,125.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992800105,[[159.03,0.03972723],[158.99,18.84],[158.98,44.76833917],[158.93,129.517],[158.92,12.18]],[[159.07,0.04524753],[159.11,12.16],[159.14,51.81363917],[159.15,129.6206],[159.16,84.008443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992850949,[[159.14,6.2855],[159.12,44.81091488],[159.09,11.98],[159.06,125.86],[159.04,236.76833917]],[[159.15,0.04264302],[159.22,3.5009],[159.23,15.4868],[159.24,44.76833917],[159.35,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992880169,[[158.87,6.2962],[158.85,0.04103356],[158.82,44.76833917],[158.81,3.7617],[158.77,0.5326]],[[158.88,6.624e-05],[158.96,3.559],[158.98,3.4564],[158.99,44.76833917],[159.0,210.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992915086,[[158.63,0.04589487],[158.56,126.02],[158.53,11.66],[158.52,38.57523802]],[[158.67,0.04112301],[158.68,11.66],[158.69,44.76833917],[158.71,7.3267],[158.76,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740992959237,[[159.4,0.04390167],[159.39,56.30833917],[159.37,125.62],[159.33,192.0]],[[159.43,6.829e-05],[159.53,44.76833917],[159.55,3.7587],[159.56,11.54],[159.65,213.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993002768,[[159.1,44.76833917],[159.07,18.6814],[159.05,129.2905],[158.96,249.35343917],[158.9,118.8839]],[[159.22,0.04239086],[159.25,150.59591605],[159.27,198.5077],[159.28,3.5851],[159.31,106.18602399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993034808,[[159.33,44.76833917],[159.29,11.3],[159.28,44.76833917],[159.27,0.0826],[159.26,317.62]],[[159.41,3.5385],[159.42,3.6365],[159.46,44.76833917],[159.49,11.3],[159.51,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993080253,[[159.23,44.76833917],[159.2,125.6],[159.19,11.16],[159.16,192.0],[159.14,0.1602]],[[159.33,0.33],[159.35,11.16],[159.36,52.19823917],[159.4,195.0],[159.74,31.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993097364,[[159.79,44.76833917],[159.77,11.18],[159.76,125.36],[159.69,192.0],[159.68,44.76833917]],[[159.91,3.5586],[159.92,3.6876],[159.93,105.0146809],[159.94,11.18],[159.96,248.78009442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993162923,[[159.47,0.04398305],[159.46,6.28],[159.44,3.5415],[159.43,44.76833917],[159.41,3.532]],[[159.5,0.04360973],[159.51,25.30563151],[159.53,67.48168402],[159.55,101.22252604],[159.56,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993167818,[[159.54,44.76833917],[159.52,15.1235],[159.46,3.7042],[159.45,236.76833917],[159.37,144.76833917]],[[159.6,0.04201145],[159.69,56.10833917],[159.71,25.30563151],[159.72,195.0],[159.75,226.66252604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993247387,[[159.28,0.0453841],[159.25,44.76833917],[159.22,3.611],[159.21,3.695],[159.2,55.62833917]],[[159.31,0.04406774],[159.38,55.62833917],[159.44,44.76833917],[159.46,47.86019476],[159.85,13.72838021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993261195,[[159.17,0.04188271],[159.11,6.9785],[159.1,136.34],[159.08,44.76833917],[158.85,2.58469467]],[[159.21,0.04130613],[159.22,55.56833917],[159.25,3.7661],[159.27,3.5286],[159.49,50.93971285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993292409,[[158.98,0.04202142],[158.9,7.0949],[158.89,317.74]],[[159.01,0.04123832],[159.09,10.74],[159.12,44.35108255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993334650,[[159.24,47.60457854],[159.23,6.2824],[159.22,125.8],[159.21,10.76],[159.2,236.46457854]],[[159.25,102.25209052],[159.37,248.78009442],[159.4,44.46457854],[159.41,10.9362],[159.48,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993376170,[[159.42,48.18137854],[159.41,195.8223],[159.4,125.38],[156.47,73.33004869]],[[159.57,44.46457854],[159.6,55.36457854],[159.67,125.38],[159.7,18.87],[159.76,0.75675362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993413498,[[159.2,29.41021543],[159.19,67.36224206],[159.18,3.7697],[159.17,153.24122421],[159.15,210.50700644]],[[159.27,44.46457854],[159.31,10.74],[159.36,239.46457854],[159.41,125.6524],[159.57,6.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993456237,[[159.0,0.04096211],[158.99,6.2911],[158.95,55.67057854],[158.94,8.56020175],[158.93,151.36051543]],[[159.03,0.04754001],[159.08,10.84],[159.09,6.2876],[159.12,44.46457854],[159.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993501291,[[158.73,44.46457854],[158.67,14.5281],[158.65,3.6636],[158.64,44.46457854],[158.62,16.339]],[[158.87,10.88],[158.9,195.0],[159.03,12.5804],[159.04,44.46457854],[159.06,25.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993550136,[[158.37,58.57035134],[158.36,101.04336309],[158.35,168.40560515],[158.33,262.85682991],[158.27,14.7026]],[[158.38,6.3156],[158.39,44.46457854],[158.4,0.04657256],[158.44,0.0823],[158.47,340.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993579963,[[158.26,69.62087188],[158.25,104.41455858],[158.23,31.5604631],[158.22,256.31395109],[158.21,6.3221]],[[158.32,44.46457854],[158.33,12.68607048],[158.37,7.0605],[158.4,44.46457854],[158.42,213.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993614093,[[158.33,0.04319762],[158.26,44.46457854],[158.24,7.286],[158.18,192.0],[158.11,112.6527]],[[158.36,0.04481937],[158.4,44.46457854],[158.47,213.94],[158.48,44.46457854],[158.49,44.01363005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993657851,[[158.08,0.04631755],[158.03,7.5217],[158.0,3.8141],[157.96,44.46457854],[157.87,19.61933402]],[[158.12,0.04162546],[158.14,44.46457854],[158.16,195.0],[158.32,213.21645012],[158.34,18.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993696380,[[157.59,10.1502],[157.55,45.14173334],[157.53,7.2409],[157.45,335.88032551],[157.44,57.84823334]],[[157.69,6.3437],[157.7,45.14173334],[157.75,195.0],[157.76,45.14173334],[157.81,7.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993730709,[[157.28,84.5740571],[157.27,174.27571931],[157.26,210.50700644],[157.16,6.3646],[157.14,11.3947]],[[157.29,54.68113334],[157.33,0.04239446],[157.35,198.6007],[157.36,45.14173334],[157.65,6.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993761533,[[157.34,7.224],[157.33,48.32173334],[157.32,0.04590484],[157.3,45.14173334],[157.26,192.0]],[[157.45,0.26397],[157.49,45.14173334],[157.55,195.0],[157.6,45.14173334],[157.68,45.14173334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993809362,[[158.19,40.01623045],[158.17,9.999],[158.15,45.14173334],[158.08,337.14173334],[156.03,517.72910413]],[[158.29,45.14173334],[158.38,195.0],[158.39,1.26270597],[158.4,45.14173334],[158.45,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993840486,[[158.26,45.14173334],[158.25,3.659],[158.24,3.7767],[158.23,8.23279682],[158.22,28.50969048]],[[158.39,45.14173334],[158.42,3.8373],[158.44,195.0],[158.56,45.14173334],[159.98,1.61856849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993879913,[[158.61,45.14173334],[158.6,32.9311873],[158.59,65.86237461],[158.58,28.50918163],[158.56,218.30579406]],[[158.75,48.82843334],[158.79,195.0],[158.8,45.14173334],[159.13,62.8616],[162.38,4.48716441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993886026,[[158.7,45.14173334],[158.68,7.2592],[158.64,45.14173334],[158.55,100.0],[158.43,99.92708247]],[[158.78,6.3001],[158.83,45.14173334],[158.86,195.064],[158.87,3.5203],[159.04,64.01103334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993917435,[[159.07,0.03968571],[159.05,45.14173334],[158.97,195.8435],[158.96,45.14173334],[158.94,3.4789]],[[159.1,0.04030174],[159.18,3.9955],[159.2,60.58180842],[159.34,18.94],[159.36,45.14173334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993959752,[[159.37,44.68766077],[159.34,3.5392],[159.31,7.6005],[159.29,192.0],[159.18,109.14750343]],[[159.51,1.132],[159.52,44.68766077],[159.58,195.0],[159.59,0.1178],[163.23,9.51514427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740993990801,[[159.45,0.03981048],[159.36,6.2767],[159.34,44.68766077],[159.33,195.8166],[159.3,4.01499]],[[159.48,0.04162727],[159.5,44.68766077],[159.56,195.0],[159.57,1.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994037941,[[159.37,0.04154776],[159.32,7.2877],[159.27,44.68766077],[159.26,12.02],[159.18,112.5672]],[[159.38,0.04239859],[159.41,12.02],[159.44,44.68766077],[159.52,170.12766077],[159.57,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994077686,[[159.42,7.2607],[159.38,48.31616077],[159.37,8.57894795],[159.35,226.84690779],[159.32,365.16406072]],[[159.5,11.62],[159.54,44.68766077],[159.57,125.46],[159.59,0.2697],[159.6,44.68766077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994120917,[[159.44,0.04442619],[159.38,7.3448],[159.35,3.6032],[159.34,44.68766077],[159.32,11.42]],[[159.45,6.2733],[159.48,11.50334437],[159.49,44.68766077],[159.57,36.18496767],[159.6,44.68766077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994153054,[[159.47,48.35866077],[159.46,7.2933],[159.44,11.16],[159.38,192.0],[159.37,34.67320974]],[[159.58,11.16],[159.61,44.68766077],[159.66,125.52],[159.68,44.68766077],[159.77,6.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994203689,[[159.87,44.68766077],[159.85,7.2092],[159.83,11.26],[159.8,125.1],[159.72,0.98604685]],[[160.02,44.68766077],[160.04,11.26],[160.07,125.1442242],[160.08,44.68766077],[160.12,0.27852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994244433,[[160.12,0.04586714],[160.06,44.68766077],[160.02,11.82],[160.0,44.68766077],[159.96,125.0]],[[160.16,0.04740712],[160.19,11.82],[160.21,50.93116077],[160.25,7.3385],[160.26,230.22941536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994264146,[[159.72,6.2627],[159.7,44.68766077],[159.69,0.04407016],[159.66,3.4767],[159.65,11.9]],[[159.73,5.29e-05],[159.82,11.9],[159.84,44.68766077],[159.86,201.2573],[159.89,7.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994322876,[[159.6,0.04152071],[159.56,48.44616077],[159.54,3.8112],[159.53,236.68766077],[159.45,12.5465]],[[159.64,0.0412247],[159.84,44.68766077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994367119,[[159.48,0.04340604],[159.43,4.80690193],[159.42,3.7307],[159.41,48.15456077],[157.85,60.76977737]],[[159.51,8.084e-05],[159.55,7.3786],[159.56,44.68766077],[159.59,56.42766077],[159.66,3.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994403343,[[159.64,44.68766077],[159.63,11.54],[159.62,7.6016],[159.61,236.68766077],[159.59,125.26]],[[159.78,3.7761],[159.79,11.54],[159.89,217.5711],[160.0,44.68766077],[160.62,29.6336458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994439359,[[159.49,0.04718142],[159.45,12.28438972],[159.44,29.13926916],[159.43,72.04741778]],[[159.53,0.04583227],[159.57,44.68766077],[159.58,3.5695],[159.59,3.7739],[159.61,3.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994495123,[[159.73,0.03986879],[159.69,44.13912377],[159.65,203.98],[159.63,7.4498],[159.62,125.36]],[[159.77,0.04803231],[159.81,15.6622],[159.82,44.13912377],[159.88,3.7499],[159.92,62.97912377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994530743,[[159.97,6.2528],[159.95,8.59401754],[159.93,68.75214038],[159.91,7.3959],[159.9,216.93982648]],[[160.05,44.13912377],[160.06,3.5265],[160.07,11.22],[160.08,0.0469939],[160.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994557165,[[160.05,44.13912377],[160.03,11.08],[159.98,260.75214038],[159.92,44.13912377],[159.91,12.5102]],[[160.19,0.04629548],[160.2,55.21912377],[160.23,47.73672377],[160.24,3.77609],[160.26,22.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994612494,[[160.32,6.28189767],[160.28,11.12],[160.26,44.13912377],[160.24,124.74],[160.18,3.4776]],[[160.36,0.04571736],[160.37,6.2374],[160.4,11.1],[160.41,51.35462377],[160.42,3.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994657826,[[160.16,6.2455],[160.14,0.04711177],[160.08,44.13912377],[160.07,11.9038445]],[[160.17,0.04583964],[160.23,10.94],[160.24,7.5648],[160.25,47.87592377],[160.29,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994662628,[[160.2,0.04097443],[160.17,44.13912377],[160.12,135.8],[160.09,192.3401],[160.08,44.13912377]],[[160.23,0.04368139],[160.26,10.98],[160.3,44.13912377],[160.31,3.648],[160.32,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994703259,[[159.78,6.2608],[159.71,44.13912377],[159.69,135.8732],[159.68,0.98614295],[159.65,0.5993]],[[159.79,0.0424088],[159.82,10.68],[159.83,7.2799],[159.87,44.13912377],[159.89,3.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994756108,[[159.82,0.04029486],[159.75,135.58],[159.73,27.07203019],[159.7,12.5275],[158.55,60.93859377]],[[159.85,8.759e-05],[159.87,27.07203019],[159.89,10.44],[159.92,27.07203019],[159.94,10.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994810251,[[159.64,7.3103],[159.62,3.5277],[159.6,37.17203019],[159.44,27.07203019],[159.39,970.34]],[[159.73,0.04808789],[159.75,27.07203019],[159.77,10.1],[159.78,10.7182],[159.82,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994877609,[[159.85,0.04426082],[159.8,125.18],[159.77,54.17300347],[159.74,3.6362],[159.54,49.3233977]],[[159.88,0.041173],[159.9,10.12],[159.91,44.05300347],[159.93,3.5359],[160.0,88.89469709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994895330,[[159.59,27.88478025],[159.58,67.13174894],[159.56,99.98785167],[159.55,166.64641945],[159.54,208.52016095]],[[159.64,10.12688823],[159.69,44.05300347],[159.72,195.0],[159.73,3.6558],[159.74,3.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994934457,[[159.84,125.18],[159.83,44.05300347],[159.82,10.02],[159.79,0.082],[159.78,192.0]],[[159.93,10.04],[159.94,0.0422028],[159.95,7.2079],[159.99,44.05300347],[160.16,44.05300347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740994982802,[[160.0,9.9],[159.99,47.65600347],[159.98,3.6243],[158.58,60.20947151],[158.56,60.20576073]],[[160.08,6.2495],[160.14,53.93300347],[160.15,3.6624],[160.16,44.05300347],[160.17,7.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995051851,[[159.98,66.96551218],[159.96,106.68221489],[159.94,192.0],[159.91,26.97223347],[159.9,260.09572095]],[[160.06,26.97223347],[160.15,26.97223347],[160.17,18.8],[160.18,18.8],[160.19,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995075789,[[160.16,6.28799366],[160.11,3.5036],[160.1,3.8055],[160.09,26.97223347]],[[160.19,0.0462921],[160.24,26.97223347],[160.25,6.2427],[160.31,195.0],[160.32,26.97223347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995120934,[[159.82,0.04622723],[159.69,43.96348612],[159.67,220.89938874],[159.65,67.49551185],[159.63,100.42841489]],[[159.84,43.96348612],[159.85,0.04489521],[159.92,43.96348612],[160.0,43.96348612],[160.07,12.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995176279,[[160.18,3.4903],[160.16,43.96348612],[160.08,335.96348612],[160.0,146.90252488],[158.82,82.43074463]],[[160.32,43.96348612],[160.38,0.3296],[160.39,0.0827],[160.47,18.76],[160.82,874.66489237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995208293,[[159.97,43.96348612],[159.96,0.04542285],[159.92,43.96348612],[159.89,199.0413],[159.88,3.4527]],[[160.05,25.84154016],[160.06,68.91077376],[160.07,46.9534048],[160.08,103.41052604],[161.76,49.33258339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995253526,[[159.79,43.96348612],[159.78,3.5872],[159.77,7.2804],[159.72,292.34139791],[159.7,167.23566318]],[[159.92,43.96348612],[159.99,195.0],[160.0,43.96348612],[161.33,3.01914495],[163.56,4.60730361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995286772,[[159.57,0.03991456],[159.54,10.8694],[159.53,6.2704],[159.51,0.24665],[159.5,43.96348612]],[[159.6,0.04647236],[159.63,43.96348612],[159.66,43.96348612],[159.72,213.76],[159.74,0.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995311392,[[159.23,208.52016095],[159.12,212.77036803],[159.09,345.15273608],[159.08,431.44092011],[159.07,125.5]],[[159.25,50.24528612],[159.26,0.04798785],[159.34,144.26],[159.36,43.96348612],[159.44,43.96348612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995334207,[[159.21,0.04393189],[159.14,43.96348612],[159.13,10.42],[159.12,43.96348612],[159.08,192.0]],[[159.24,0.04627378],[159.28,7.4024],[159.31,43.96348612],[159.33,3.4624],[159.36,169.58348612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995414353,[[159.12,6.2866],[159.11,0.04379808],[159.08,10.56],[159.07,44.46174845],[159.05,199.1771]],[[159.15,0.04251457],[159.22,44.46174845],[159.23,3.6722],[159.25,10.56],[159.27,320.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995430275,[[159.14,7.2751],[159.12,54.94174845],[159.05,3.5644],[159.01,158.45939182],[158.97,2.57604314]],[[159.25,48.01404845],[159.28,54.96174845],[159.32,3.828],[159.33,195.0],[159.36,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995458199,[[159.26,6.2813],[159.25,0.04171861],[159.24,10.7],[159.23,3.6231],[159.22,7.5302]],[[159.28,0.04730948],[159.31,6.2795],[159.34,3.6227],[159.35,48.21894845],[159.4,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995506922,[[159.68,0.04562674],[159.66,44.12058895],[159.64,10.7],[159.63,125.42],[159.55,34.35573604]],[[159.71,8.839e-05],[159.76,3.6318],[159.79,3.47],[159.8,44.12058895],[159.97,12.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995552563,[[160.23,0.04205652],[160.16,55.00058895],[160.13,124.92],[160.0,56.62498895],[159.86,35.86074267]],[[160.26,0.04740674],[160.3,0.26824],[160.34,44.12058895],[160.37,11.02],[160.39,213.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995623125,[[160.15,26.93044156],[160.14,10.84],[160.09,26.93044156],[160.08,128.4268],[160.06,7.1387]],[[160.24,10.84],[160.26,3.5741],[160.27,3.7586],[160.3,151.77044156],[160.37,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995642341,[[160.25,6.2424],[160.24,0.04189439],[160.21,10.64],[160.2,43.80013306],[160.18,7.1049]],[[160.27,0.0464571],[160.33,7.4563],[160.34,3.6982],[160.35,10.64],[160.96,9.88455751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995689579,[[160.36,0.0453769],[160.32,26.89767953],[160.31,14.0951],[160.26,3.5188],[160.25,158.81626574]],[[160.39,0.04552142],[160.44,10.3],[160.48,30.50887953],[160.49,4.67978068],[160.54,12.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995749429,[[160.39,6.237],[160.38,0.04313503],[160.37,43.6675815],[160.34,43.6675815],[160.33,10.24]],[[160.43,0.03996715],[160.46,7.5998],[160.47,3.4517],[160.52,168.4075815],[161.65,4.12807451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995774446,[[160.48,43.71953378],[160.47,171.59953378],[160.46,0.04408797],[160.45,44.33329452],[160.44,67.34774249]],[[160.66,20.9456],[160.67,0.93145766],[160.68,238.71953378],[160.74,124.76],[160.79,95.82543971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995821381,[[160.57,0.04403051],[160.55,34.18509418],[160.54,134.01901609],[160.52,150.08954474],[160.51,226.49652079]],[[160.6,6.229],[160.61,0.04164712],[160.63,3.4452],[160.66,13.6794],[160.67,26.8479066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995869635,[[160.4,26.8479066],[160.39,10.02],[160.37,3.7047],[160.36,3.5908],[160.34,12.4775]],[[160.49,25.94706893],[160.51,27.90532615],[160.52,16.2521],[160.53,180.09253148],[160.6,124.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995925980,[[160.62,6.2281],[160.61,0.04374855],[160.58,36.9279066],[160.54,0.1009],[160.53,124.62]],[[160.65,0.04544015],[160.68,3.8097],[160.69,13.817],[160.74,195.0],[160.78,124.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740995961013,[[160.15,78.52585923],[160.14,102.61020794],[160.13,174.61866706],[160.12,215.60242642],[160.11,203.39233497]],[[160.23,0.04028584],[160.26,10.1],[160.28,195.0],[160.29,3.77],[160.32,43.71834476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996012257,[[159.93,0.04287607],[159.89,27.05398503],[159.88,10.2],[159.85,125.12],[159.84,27.05398503]],[[159.97,0.04043063],[159.98,204.87253153],[160.01,27.05398503],[160.05,10.2],[160.06,0.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996055898,[[160.38,10.1063],[160.37,10.1],[160.36,3.50256678],[160.35,133.12772535],[160.34,25.34157378]],[[160.49,7.0365],[160.55,10.1],[160.57,3.4704],[160.64,152.11664548],[160.73,6.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996096127,[[159.96,0.04606778],[159.89,7.374],[159.88,10.22],[159.87,124.88],[159.81,267.23775622]],[[160.0,0.04672418],[160.05,10.22],[160.07,195.0],[160.16,37.5],[160.18,124.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996146470,[[159.73,7.4155],[159.72,10.18],[159.68,317.45959],[159.64,101.25281884],[159.54,8.44445015]],[[159.88,10.2],[159.95,195.0],[159.98,126.77822198],[159.99,0.0931],[160.01,92.27072126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996184799,[[160.33,10.1],[160.29,124.88],[160.26,192.0],[160.11,214.64310467],[158.85,2.27777717]],[[160.48,10.12],[160.49,11.1521],[160.57,0.75298837],[160.58,12.4599],[160.66,1113.58035603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996200708,[[160.25,10.27974445],[160.2,128.3557],[160.15,3.578],[160.14,195.5059],[160.09,169.25037067]],[[160.28,0.047358],[160.37,10.24],[160.42,7.4363],[160.43,124.74],[160.49,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996236140,[[160.34,6.2391],[160.27,0.04265175],[160.25,3.7605],[160.24,3.5862],[160.23,10.18]],[[160.38,3.7142],[160.39,13.2658],[160.4,10.16],[160.5,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996280169,[[160.0,10.06],[159.96,10.5847],[159.95,124.88],[159.93,12.5096],[159.92,200.41842044]],[[160.14,3.7609],[160.17,10.06],[160.19,3.5659],[160.32,19.49407328],[160.34,194.09860391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996333924,[[160.17,6.2456],[160.16,7.3315],[160.15,0.04396917],[160.13,3.5133],[160.12,9.94]],[[160.19,0.04473524],[160.28,21.4082],[160.32,4.68471981],[160.33,320.63403041],[160.41,88.97422554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996378866,[[159.96,0.04173194],[159.92,3.5371],[159.91,9.8],[159.87,3.7207],[159.81,137.6193]],[[160.0,0.04779633],[160.05,9.8],[160.1,7.4581],[160.11,217.3709],[160.15,125.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996427303,[[160.1,3.981e-05],[160.0,3.6203],[159.98,6.2528],[159.97,124.86],[159.92,33.4431964]],[[160.11,16.8264],[160.12,9.78],[160.13,0.04413576],[160.16,195.0],[160.18,3.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996476039,[[160.14,6.143e-05],[160.02,3.778],[160.01,3.6302],[160.0,6.2523],[159.98,9.82]],[[160.15,19.1865],[160.18,4.73549891],[160.19,143.73],[160.2,7.1913],[160.23,3.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996538181,[[159.85,3.421e-05],[159.77,13.0733],[159.76,46.89179422],[159.73,125.06],[159.65,8.27539788]],[[159.86,6.2578],[159.89,43.74592814],[159.92,9.98],[159.96,198.2679],[159.97,6.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996568415,[[159.91,0.04799609],[159.88,13.0269],[159.85,8.27539788],[159.84,51.94840014],[159.83,66.2031831]],[[159.93,6.2552],[159.95,0.04553386],[159.98,27.04258268],[160.01,6.4848],[160.02,3.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996615343,[[159.92,10.16],[159.91,183.61067243],[159.9,24.90581746],[159.89,66.2031831],[159.87,99.44194699]],[[160.08,43.85977455],[160.09,0.04523372],[160.1,13.2761],[160.11,3.0557],[160.13,3.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996657580,[[159.71,6.2634],[159.67,54.01977455],[159.65,7.2756],[159.63,3.557],[159.61,235.85977455]],[[159.8,16.4202],[159.81,43.85977455],[159.87,195.0],[159.88,125.28],[159.91,25.71288222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996696698,[[160.03,0.03980298],[160.0,6.2522],[159.99,3.739],[159.98,10.18],[159.97,43.85977455]],[[160.06,6.29151815],[160.11,43.85977455],[160.13,10.18],[160.15,25.98758222],[160.16,112.42746047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996733227,[[159.96,10.24],[159.93,3.5502],[159.92,43.85977455],[159.76,43.85977455],[158.5,60.03687449]],[[160.05,25.96498032],[160.06,68.56768592],[160.07,102.85152888],[160.08,43.85977455],[160.09,169.45285456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996787365,[[159.86,114.72617763],[159.73,260.09572095],[159.72,67.70107126],[159.7,27.08232771],[159.69,10.6624]],[[159.87,6.2574],[159.88,13.32],[159.89,27.08232771],[159.91,213.79],[159.92,27.08232771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996829715,[[160.25,0.04045618],[160.19,6.2446],[160.17,135.18],[160.16,43.79360831],[160.09,192.0]],[[160.26,6.2422],[160.28,0.04247359],[160.31,47.42070831],[160.32,10.2],[160.36,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996872644,[[160.23,6.9062],[160.19,43.75168382],[160.17,10.06],[160.16,3.5538],[160.15,124.78]],[[160.31,10.06],[160.32,43.75168382],[160.38,207.4758],[160.44,143.59],[160.48,69.55745305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996920890,[[159.95,6.7778],[159.93,3.5901],[159.92,54.02654805],[159.51,62.7153]],[[160.05,43.90654805],[160.07,10.12],[160.12,195.0],[160.24,159.65837055],[160.34,49.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740996932396,[[160.02,0.04279834],[159.99,43.90654805],[159.97,17.1052],[159.93,235.90654805],[159.88,12.5136]],[[160.06,0.04586657],[160.09,6.2491],[160.13,10.14],[160.14,44.76104805],[160.16,43.90654805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997002562,[[161.14,43.70491392],[161.12,43.70491392],[161.1,10.54],[161.09,124.28],[161.07,7.1942]],[[161.3,43.70491392],[161.34,10.56],[161.35,2.084],[161.36,43.70491392],[161.38,262.75243557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997007274,[[161.3,0.03914651],[161.26,6.2034],[161.25,14.3438],[161.24,43.70491392],[161.21,43.70491392]],[[161.37,6.1993],[161.38,43.70491392],[161.39,10.6],[161.42,0.1904],[161.44,238.70491392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997039398,[[161.37,0.03941664],[161.34,6.2],[161.32,14.5109],[161.31,43.70491392],[161.28,43.70491392]],[[161.41,6.1979],[161.47,69.51068315],[161.48,79.67538463],[161.5,103.5107425],[161.51,172.25930417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997085529,[[161.39,18.88783565],[161.36,100.01898643],[161.27,43.70491392],[161.25,6.2038],[160.93,6.203]],[[161.4,43.70491392],[161.41,6.1977],[161.42,198.1],[161.43,12.24],[161.44,43.70491392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997130063,[[161.01,24.97938775],[161.0,66.76343876],[160.99,23.89832726],[160.98,136.02116935],[160.88,267.71628036]],[[161.02,6.2127],[161.05,43.70491392],[161.1,30.48],[161.11,18.74],[161.12,43.70491392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997170185,[[160.57,3.6149],[160.55,3.694],[160.54,9.7162],[160.48,54.84491392],[160.23,8.73073288]],[[160.63,43.70491392],[160.66,0.04488824],[160.67,124.5],[160.68,29.96],[160.7,25.47063905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997211332,[[160.48,0.0438446],[160.42,6.2359],[160.38,54.24131575],[160.36,0.6319],[160.35,192.2025]],[[160.5,6.2332],[160.51,43.56131575],[160.52,0.04109154],[160.53,10.68],[160.56,43.56131575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997270190,[[160.43,6.27692835],[160.38,26.8588726],[160.36,10.58],[160.33,192.0],[160.28,4.0936]],[[160.47,0.04365392],[160.48,32.10810861],[160.49,68.88719123],[160.53,239.11419808],[160.55,369.56478269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997314227,[[160.88,3.4563],[160.87,3.7018],[160.86,10.3],[160.81,235.44489346],[160.64,43.44489346]],[[160.96,43.44489346],[161.02,134.74],[161.04,43.44489346],[161.07,195.0],[161.16,18.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997358862,[[160.48,0.04722884],[160.43,3.5419],[160.4,3.6293],[160.39,10.24],[160.36,43.44489346]],[[160.51,0.04036403],[160.53,43.44489346],[160.55,10.24],[160.56,43.44489346],[160.6,213.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997413694,[[160.28,7.30885927],[160.27,36.90775377],[160.17,204.4911],[160.13,34.13316405],[160.12,68.15987273]],[[160.4,25.25626558],[160.41,73.58674155],[160.42,199.10545701],[160.43,402.8367547],[160.45,257.81887903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997463136,[[160.18,3.6981],[160.17,7.1954],[160.15,16.8402958],[159.99,144.41524042]],[[160.26,16.8402958],[160.3,9.86],[160.31,124.84],[160.32,16.8402958],[160.4,168.29546784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997525985,[[160.22,0.03976256],[160.19,16.0848],[160.18,16.87034809],[160.12,0.0842],[160.1,100.0]],[[160.26,0.04427743],[160.27,16.87034809],[160.3,3.5876],[160.31,3.8268],[160.32,26.71034809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997570411,[[160.04,8.47542363],[160.03,25.65774042],[160.02,85.03022082],[160.01,110.73145418],[160.0,169.09126777]],[[160.12,16.87034809],[160.13,9.84],[160.14,3.6493],[160.16,16.87034809],[160.24,230.63034809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997631242,[[160.33,0.04161961],[160.28,6.2413],[160.27,9.82],[160.25,16.83946732],[160.22,0.3873]],[[160.36,16.88374497],[160.37,89.98434628],[160.38,101.02506232],[160.39,32.04098603],[160.4,227.72109269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997679486,[[160.42,16.79044136],[160.38,9.8],[160.35,125.2894],[160.33,34.13316405],[160.32,84.95031409]],[[160.51,9.8],[160.53,24.11804136],[160.54,3.7533],[160.62,18.76],[160.64,29.24564136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997747932,[[160.62,0.04517182],[160.56,26.55960839],[160.48,221.24630839],[160.45,68.22497273],[160.43,169.09126777]],[[160.65,0.04389664],[160.67,7.0447],[160.68,16.77960839],[160.69,3.8127],[160.71,26.55960839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997786367,[[160.54,6.27046838],[160.48,16.77960839],[160.46,9.76],[160.41,124.6]],[[160.58,0.04194814],[160.59,3.7498],[160.6,23.76110839],[160.61,124.56],[160.69,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997850511,[[160.47,6.234],[160.45,0.04374706],[160.43,36.60328427],[160.42,3.4582],[160.41,2.6489]],[[160.48,0.04161921],[160.52,6.2321],[160.55,128.183],[160.57,16.432],[161.91,48.93864427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997857031,[[160.45,0.04374706],[160.42,3.4582],[160.41,12.4089],[160.31,34.13316405],[160.3,68.15987273]],[[160.48,0.04161921],[160.55,3.403],[160.57,211.432],[160.58,26.84328427],[160.69,19.46213348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997908568,[[160.57,16.78362139],[160.53,9.74],[160.5,2.6333],[160.49,16.78362139],[160.47,192.0]],[[160.66,16.78362139],[160.68,10.0225],[160.69,0.75213348],[160.7,69.09765154],[160.71,110.76506232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740997956515,[[160.54,9.72],[160.53,3.316],[160.52,26.74250858],[160.49,124.44],[160.47,0.40443546]],[[160.65,0.04740765],[160.66,9.72],[160.69,30.05570858],[160.7,3.389],[160.71,3.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740998008267,[[160.32,25.65774042],[160.31,68.15987273],[160.28,169.09126777],[160.27,526.11155039],[160.24,39.22840858]],[[160.52,26.74250858],[160.54,3.1532],[160.55,36.46250858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740998053021,[[160.41,26.78375646],[160.38,9.72],[160.34,1.2666],[160.33,124.74],[160.32,218.74250858]],[[160.44,0.04351769],[160.5,2.9511],[160.52,2.8792],[160.53,193.83765154],[160.54,137.4875709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740998104175,[[160.35,6.2384],[160.33,9.72],[160.32,124.6],[160.29,28.12750858],[160.28,8.47542363]],[[160.43,2.9431],[160.44,36.46250858],[160.45,2.8723],[160.47,26.74250858],[160.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740998164823,[[160.16,0.04606873],[160.11,6.248],[160.09,54.15591165],[160.06,159.31706118],[160.05,127.82017695]],[[160.17,6.2457],[160.19,26.97590283],[160.23,2.7641],[160.24,29.85982277],[160.25,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740998207750,[[160.48,6.2334],[160.45,9.7],[160.41,26.92872277],[160.36,196.1682],[160.32,26.92872277]],[[160.51,2.7626],[160.52,5.5903],[160.53,69.09765154],[160.58,9.7],[160.62,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740998241298,[[160.64,0.04021525],[160.61,6.2285],[160.6,9.68],[160.58,2.8035],[160.53,1.4567]],[[160.66,0.04761692],[160.67,6.2266],[160.7,29.64742277],[160.72,15.3212],[160.87,12.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740998295340,[[161.06,15.9706],[161.03,26.96832715],[161.0,124.24],[160.97,4.1635],[160.95,8.47542363]],[[161.07,5.564e-05],[161.16,2.8715],[161.18,12.5002],[161.25,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740998348571,[[161.12,32.52582277],[161.1,2.6547]],[[161.22,2.7188],[161.23,2.7824],[161.24,6.2037],[161.27,221.92872277],[161.28,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740998399014,[[161.32,0.0469707],[161.3,6.201],[161.27,37.00872277],[161.26,2.6929],[161.25,5.7537]],[[161.35,6.24089472],[161.4,197.81],[161.41,136.7171],[161.42,26.92872277],[161.44,2.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740998437257,[[161.2,0.04767654],[161.14,139.1728],[161.13,2.9189],[161.11,8.45231504],[161.1,93.43080183]],[[161.23,0.03934085],[161.25,6.2036],[161.27,36.96872277],[161.29,2.1354],[161.33,2.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740998492015,[[161.27,0.04046188],[161.2,36.82872277],[161.18,4.4541],[161.17,2.3136],[161.13,282.20678211]],[[161.31,2.31646908],[161.33,39.09122277],[161.38,195.0],[168.96,197.93592295],[168.98,16.87502262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740998543649,[[161.33,36.60872277],[161.3,4.4927],[161.28,26.92872277],[160.92,33.56430875]],[[161.44,2.2596],[161.45,70.64245539],[161.46,2.1547],[161.48,221.92872277],[161.51,2.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740998575384,[[161.36,6.1987],[161.34,0.04258463],[161.32,9.66],[161.31,4.6305],[161.26,2.3187]],[[161.38,0.04471925],[161.44,18.71880893],[161.45,195.0],[161.5,12.3874],[161.53,25.76728568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740998660651,[[161.36,0.04100945],[161.35,6.1993],[161.3,11.944],[161.29,16.59530893],[161.27,2.0827]],[[161.39,6.23741078],[161.43,28.46660893],[161.47,2.2405],[161.48,39.3633],[161.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740998711492,[[161.43,0.04627422],[161.36,2.2594],[161.34,36.17357924],[160.94,396.28869585],[159.77,2849.88]],[[161.47,0.04346634],[161.48,36.17357924],[161.51,28.68717924],[161.53,4.1934],[162.26,148.66606206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740998720402,[[161.37,6.1985],[161.36,0.04408598],[161.35,9.64],[161.32,4.2777],[161.31,26.53357924]],[[161.4,0.04654574],[161.46,4.341],[161.47,9.64],[161.48,150.45357924],[161.52,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740998794458,[[160.99,6.2133],[160.97,26.67094612],[160.95,1.736],[160.94,192.0],[160.92,1.858]],[[161.0,3.212e-05],[161.07,6.2105],[161.08,25.76728568],[161.1,126.94883734],[161.12,101.02506232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740998817082,[[161.27,0.04339623],[161.21,202.24],[161.2,26.62495513],[161.15,124.16],[160.88,2.4714172]],[[161.3,0.04524955],[161.35,26.62495513],[161.39,10.22],[161.45,18.6],[161.52,26.62495513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740998869332,[[161.22,0.04721023],[161.18,9.8],[161.17,49.49571788],[161.13,192.0],[161.0,33.35082438]],[[161.25,0.04765846],[161.31,43.28961788],[161.32,9.8],[161.34,43.28961788],[161.35,124.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740998955195,[[161.31,0.04751749],[161.26,36.28248714],[161.23,132.37630105],[161.22,235.8824853],[161.21,93.78310165]],[[161.34,0.04525208],[161.39,26.60248714],[161.4,9.66],[161.43,4.65098622],[161.44,169.18248714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740998969709,[[161.26,0.03924393],[161.25,6.203],[161.24,9.68],[161.21,26.60248714],[161.11,33.35082438]],[[161.3,0.04179162],[161.35,26.60248714],[161.36,9.68],[161.4,4.65258914],[161.41,220.50157333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740999029843,[[161.04,6.211],[161.03,0.03985839],[161.01,16.61163505],[160.98,9.68],[160.96,16.61163505]],[[161.06,0.04025278],[161.1,6.2093],[161.11,26.29163505],[161.19,37.22],[161.2,16.61163505]]]
["bitfinex-derivatives","SOLF0:USTF0",1740999076289,[[160.94,0.04603467],[160.9,9.68],[160.87,16.68788795],[160.81,33.35082438],[160.69,252.45180142]],[[160.96,6.2145],[160.97,0.04291249],[160.98,16.68788795],[161.03,133.9],[161.04,16.68788795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740999118218,[[160.86,0.02727702],[160.85,6.2184],[160.83,201.68],[160.8,16.68788795],[160.72,16.68788795]],[[160.89,6.2172],[160.9,4.507e-05],[160.92,16.68788795],[160.95,26.36788795],[161.0,30.16462486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740999198693,[[160.94,6.2152],[160.92,16.68788795],[160.91,0.04033038],[160.89,9.66],[160.88,16.68788795]],[[160.95,0.04438107],[161.0,6.2132],[161.02,16.68788795],[161.03,9.66],[161.08,37.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740999258843,[[160.94,0.04032067],[160.9,71.93722183],[160.88,16.67900182],[160.87,200.39630105],[160.8,269.09663419]],[[160.98,0.04558538],[161.02,9.62],[161.03,16.67900182],[161.09,61.19068551],[161.1,281.28883996]]]
["bitfinex-derivatives","SOLF0:USTF0",1740999349723,[[160.84,0.04490514],[160.83,9.6],[160.8,6.2205],[160.79,16.69703344],[160.75,316.26]],[[160.87,6.25723439],[160.91,16.69703344],[160.92,9.6],[160.96,16.69703344],[161.18,38.0993812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740999390459,[[160.93,0.04167992],[160.92,6.2156],[160.89,16.70154977],[160.87,9.6],[160.8,208.70154977]],[[160.96,0.04559853],[160.97,6.2141],[160.98,40.73876211],[160.99,67.67883996],[161.0,117.72661209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740999452497,[[161.02,0.04704628],[160.99,9.56],[160.98,6.2136],[160.95,16.65804709],[160.93,192.0]],[[161.03,6.2117],[161.06,0.04745181],[161.07,16.65804709],[161.1,9.56],[161.12,16.65804709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740999510023,[[161.39,6.1975],[161.38,0.04143509],[161.34,26.12918051],[161.33,8.39630105],[161.32,24.95452333]],[[161.41,0.04081069],[161.43,6.1967],[161.44,16.58918051],[161.48,9.54],[161.51,0.21911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740999544762,[[161.56,26.10918051],[161.47,123.92],[161.42,12.3934],[160.22,139.9893607],[160.2,61.07435881]],[[161.63,6.1887],[161.66,0.28124],[161.67,16.58918051],[161.68,9.52],[161.76,35.24918051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740999615199,[[161.24,0.04462887],[161.18,5.5434],[161.17,36.00882019],[161.12,218.48882019],[161.1,122.96030327]],[[161.25,25.25505019],[161.27,67.38736417],[161.3,110.54020078],[161.32,168.3670013],[161.36,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740999654733,[[161.08,9.58566362],[161.05,26.48882019],[160.99,192.0],[159.52,61.07434552],[159.43,61.07435881]],[[161.13,22.646895],[161.14,68.04425334],[161.15,16.99042476],[161.16,101.96298477],[161.29,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740999680150,[[161.11,6.2086],[161.09,0.04402768],[161.08,26.48882019],[161.06,9.52],[161.05,26.48882019]],[[161.12,5.67e-05],[161.21,21.312],[161.22,26.48882019],[161.29,195.0],[161.31,30.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740999709663,[[161.19,0.04388228],[161.15,36.00882019],[161.14,193.8185],[160.96,26.48882019],[158.95,72.4081016]],[[161.21,68.11756338],[161.22,102.0041345],[161.24,170.05450374],[161.27,1.8986],[161.28,3.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740999751003,[[160.92,6.2159],[160.91,11.3564],[160.9,0.23275],[160.89,26.48882019],[160.88,124.12]],[[160.98,0.04663824],[161.0,3.5888],[161.02,1.7909],[161.03,9.52],[161.04,26.48882019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740999809148,[[160.89,6.2168],[160.88,0.04519939],[160.87,22.05845328],[160.86,0.24568],[160.85,9.54]],[[160.92,0.04431986],[160.95,6.2151],[160.96,16.67795328],[160.97,3.7017],[160.99,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740999876817,[[160.86,22.16062225],[160.85,9.52],[160.8,16.69522225],[160.69,618.23235141],[159.65,60.34008447]],[[160.92,0.04647082],[160.97,16.69522225],[160.99,5.3565],[161.0,9.52],[161.01,130.71122534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740999915649,[[160.94,16.69522225],[160.93,9.52],[160.92,6.2159],[160.91,3.6285],[160.9,324.87130323]],[[161.03,1.7563],[161.04,16.69522225],[161.05,1.8978],[161.06,9.52],[161.11,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740999973501,[[160.94,6.2152],[160.92,0.04171405],[160.9,26.65141126],[160.88,28.43171126],[160.87,9.5]],[[160.95,0.04096329],[160.98,6.2138],[161.0,3.7165],[161.01,9.5],[161.04,150.91141126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000046459,[[161.31,0.04173994],[161.29,6.2016],[161.28,26.61386834],[161.25,1.8612],[161.24,9.48]],[[161.35,6.23970497],[161.38,1.7521],[161.4,9.48],[161.41,3.6376],[161.42,27.69410605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000073283,[[161.36,6.199],[161.34,26.61386834],[161.33,0.04481924],[161.3,9.46],[161.28,26.61386834]],[[161.37,0.0399004],[161.44,1.8493],[161.45,264.27934101],[161.52,195.0],[161.6,26.61386834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000129523,[[161.44,0.04518986],[161.39,1.8976],[161.38,1.7416],[161.37,36.05386834],[161.34,1.7865]],[[161.48,0.03995524],[161.49,9.44],[161.53,30.15786834],[161.54,1.8528],[163.63,6.3664762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000174963,[[161.39,35.96758849],[161.37,0.04370258],[161.36,1.7407],[161.3,246.68776284],[160.18,61.20840591]],[[161.52,123.92],[161.53,204.44],[161.55,26.52758849],[161.58,120.61298477],[161.61,12.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000236425,[[161.67,1.8377],[161.66,10.48760323],[161.65,53.62651616],[161.64,67.52310163],[161.63,109.25443499]],[[161.75,6.1844],[161.78,9.9],[161.79,26.49720803],[161.82,3.6649],[161.85,196.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000269043,[[161.41,6.197],[161.38,43.07331453],[161.37,9.76],[161.36,43.07331453],[161.33,3.692]],[[161.46,0.04111071],[161.49,6.1941],[161.5,1.7375],[161.51,9.76],[161.53,43.07331453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000317191,[[161.32,6.2002],[161.29,5.6173],[161.28,36.22934338],[161.25,70.76025503],[161.24,25.36270813]],[[161.35,0.04530552],[161.37,6.1987],[161.41,26.52934338],[161.43,1.7913],[161.44,3.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000374333,[[161.36,0.03912423],[161.31,16.60559249],[161.3,1.8488],[161.29,11.3597],[161.28,1.7838]],[[161.37,6.1986],[161.4,16.64854861],[161.43,26.08559249],[161.45,3.6371],[161.46,4.64982056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000420762,[[161.5,0.04099214],[161.47,24.63769249],[161.46,1.7679],[161.45,9.46],[161.36,50.55960385]],[[161.52,6.1929],[161.53,0.04033881],[161.58,16.60559249],[161.59,13.1121],[161.6,2.51847159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000479541,[[161.08,16.60559249],[161.04,16.60559249],[161.03,5.3564],[161.02,9.88305712],[161.0,225.95401136]],[[161.1,0.04078563],[161.16,1.9041],[161.18,11.3049],[161.19,142.59569249],[163.33,73.89763446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000531772,[[160.92,131.05894674],[160.91,31.05044575],[160.88,332.23235141],[160.83,62.0228418],[160.78,32.2378619]],[[160.93,29.8124619],[160.97,36.1924619],[161.02,231.47318543],[161.67,46.2576909],[161.71,26.21004429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000557598,[[160.94,1.84557899],[160.93,3.6727],[160.91,6.21544575],[160.9,399.80059964],[160.88,332.23235141]],[[160.97,6.2137],[160.99,0.04471896],[161.01,16.68765389],[161.02,124.24],[161.03,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000591316,[[160.89,0.04024353],[160.88,332.23235141],[160.86,51.96129694],[160.85,431.44092011]],[[160.91,0.04055493],[160.92,9.46],[160.94,16.68765389],[160.96,1.9145],[160.97,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000675190,[[160.9,26.6088681],[160.87,9.46],[160.85,193.8685],[160.81,26.6088681],[160.79,287.8938]],[[161.0,9.46],[161.05,150.9088681],[161.11,25.61887135],[161.14,170.05450374],[161.19,12.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000689610,[[160.93,0.04554196],[160.92,1.7378],[160.91,1.8973],[160.9,9.46],[160.89,28.4198681]],[[160.97,0.04097839],[160.99,9.46],[161.03,26.6088681],[161.05,124.3],[161.14,12.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000728141,[[160.42,0.04660418],[160.4,28.4867681],[160.39,3.6586],[160.34,201.78],[160.31,124.6]],[[160.46,0.04397411],[160.49,9.78],[160.53,26.6088681],[160.72,76.3951681],[160.77,6.97474894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000765258,[[160.44,0.04383383],[160.4,1.8956],[160.37,1.8669],[160.36,218.6088681],[160.21,18.7287]],[[160.48,0.04781139],[160.52,9.94],[160.53,27.0129681],[160.54,124.74],[160.56,25.61887135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000811211,[[160.93,6.26062284],[160.91,9.9],[160.9,43.38396872],[160.87,192.0],[160.85,33.83490865]],[[160.99,0.7531],[161.0,6.2123],[161.01,0.2054],[161.04,43.38396872],[161.35,6.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000856555,[[160.91,6.2156],[160.88,0.04609232],[160.86,25.27562561],[160.85,93.97177652],[160.84,5.4317]],[[160.92,0.0399846],[160.98,9.88],[161.0,124.3],[161.02,26.69252022],[161.03,0.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000896001,[[160.55,0.04324193],[160.51,1.7557],[160.49,1.8075],[160.47,43.33143834],[160.44,10.16]],[[160.58,0.04288692],[160.62,53.49143834],[160.64,167.83143834],[160.67,3.5563],[160.68,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000938354,[[160.62,6.26747877],[160.57,43.33143834],[160.55,10.28],[160.54,192.0],[160.48,43.33143834]],[[160.65,0.04231468],[160.69,7.9862],[160.7,13.9343],[160.71,43.33143834],[160.91,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741000994004,[[160.45,97.44116859],[160.44,167.57583625],[160.42,248.83691747],[160.32,1.6136],[160.31,98.75584414]],[[160.46,43.57126827],[160.51,10.28722934],[160.55,48.24758563],[160.56,124.52],[160.6,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741001030542,[[160.58,6.26972273],[160.55,9.94],[160.53,26.84847364],[160.51,12.4624],[160.5,193.033]],[[160.61,0.045229],[160.62,6.2272],[160.63,4.5174],[160.65,11.9507],[160.7,69.06162604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741001088775,[[160.65,6.2258],[160.64,16.75057974],[160.62,0.04752336],[160.57,4.2059],[160.56,26.41057974]],[[160.66,0.04567542],[160.69,8.6264],[160.7,10.92655853],[160.71,35.24925439],[160.72,88.6793961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741001127213,[[160.56,26.84627479],[160.53,9.6],[160.49,26.84627479],[160.47,193.8959],[160.43,12.4683]],[[160.63,2.4642],[160.64,25.60925439],[160.66,2.3479],[160.67,139.8713964],[160.68,180.96456484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741001180262,[[160.89,16.7020726],[160.88,0.04580383],[160.84,9.56],[160.81,12.439],[160.8,16.7020726]],[[160.92,0.04058521],[160.94,2.7141],[160.97,15.083],[160.98,13.18757593],[160.99,149.87298367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741001219093,[[160.95,8.785e-05],[160.91,6.2156],[160.88,36.24520807],[160.87,5.7621],[160.82,102.21682247]],[[160.96,6.2138],[160.97,0.0475646],[161.03,26.70520807],[161.04,14.20137445],[161.06,12.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741001268144,[[161.1,9.97e-06],[161.03,5.7197],[161.01,2.7321],[160.99,32.90237988],[160.96,68.89452341]],[[161.11,6.208],[161.12,9.58176992],[161.14,0.2262],[161.15,26.68987988],[161.18,5.41123672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741001309078,[[161.15,0.04051157],[161.14,26.68987988],[161.09,9.0383],[161.08,9.54],[161.05,218.68987988]],[[161.19,170.67289206],[161.2,213.34111508],[161.22,9.54],[161.23,262.21283809],[161.26,2.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741001364907,[[161.38,35.77496855],[161.36,9.5],[161.35,6.1987],[161.33,8.59447551],[161.32,25.92294096]],[[161.51,9.5],[161.52,29.64916855],[161.53,1.6082],[161.55,1.1875],[161.6,26.53166855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741001413374,[[161.26,0.04124885],[161.23,3.2116],[161.22,49.40966287],[161.15,15.8281],[161.04,43.20586287]],[[161.27,44.10272652],[161.28,137.51021812],[161.29,0.03982816],[161.3,170.67289206],[161.31,213.34111508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741001417672,[[161.16,43.20586287],[161.13,0.1385],[161.12,52.96586287],[161.08,186.25574009],[159.4,843.49562618]],[[161.26,9.76],[161.27,0.04282106],[161.31,46.31756287],[161.34,4.65418969],[161.35,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741001467219,[[161.4,0.04578745],[161.38,6.1973],[161.36,43.12969753],[161.33,9.78],[161.28,235.12969753]],[[161.43,0.04636699],[161.46,9.78],[161.48,3.0772],[161.5,21.7708],[161.51,50.86054595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741001509741,[[161.62,26.50847836],[161.61,9.62],[161.59,12.379],[161.57,0.0745],[161.4,30.9831]],[[161.74,9.62],[161.75,123.74],[161.78,26.50847836],[161.79,8.9324],[164.26,4.15567647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741001554366,[[161.91,6.1773],[161.89,0.04413548],[161.85,9.62],[161.83,26.38462297],[161.8,192.0]],[[161.92,2.5055793],[161.93,5.3827754],[161.94,2.4194277],[161.95,8.8671],[161.96,2.54475019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741001602505,[[161.43,0.040748],[161.37,36.40179544],[161.31,123.78],[161.26,12.4041],[161.23,8.54178221]],[[161.46,0.04450708],[161.48,2.8145],[161.5,9.58],[161.52,26.41962325],[161.55,2.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741001655039,[[161.34,6.1992],[161.27,26.41962325],[161.23,9.58],[161.19,12.4094],[161.17,34.1245958]],[[161.35,0.04754319],[161.39,9.56],[161.43,5.4822],[161.44,26.41962325],[161.54,191.1816552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741001697774,[[161.3,26.41962325],[161.28,192.0],[161.27,9.52],[161.22,20.94918221],[159.6,60.16220395]],[[161.38,0.04560244],[161.39,9.52],[161.43,8.3335],[161.45,26.41962325],[161.57,102.8353714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741001731395,[[161.43,26.64755232],[161.41,21.9127],[161.35,342.43629017],[161.34,34.1245958],[161.29,171.14450671]],[[161.56,2.8537],[161.57,9.52],[161.58,26.53245232],[161.6,2.7902],[161.61,126.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741001803170,[[161.21,6.2042],[161.19,0.04081022],[161.14,16.56240179],[161.13,9.52],[161.06,200.54566078]],[[161.22,0.03998643],[161.25,26.08240179],[161.26,8.6292],[161.27,124.02],[161.66,61.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741001847188,[[161.36,3.1],[161.35,26.56743059],[161.33,0.04744219],[161.32,9.52],[161.3,194.7503]],[[161.53,26.56743059],[161.56,207.382],[161.57,124.02],[161.59,18.61],[161.61,18.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741001900540,[[161.44,12.2209],[161.4,26.56743059],[161.39,192.0],[160.22,60.44983722],[159.2,163.2145605]],[[161.51,0.04017379],[161.54,2.9089],[161.55,26.56743059],[161.57,12.4199],[161.58,2.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741001951697,[[161.33,6.1993],[161.31,0.03907697],[161.27,36.05632384],[161.21,153.38712384],[161.19,12.4093]],[[161.34,0.04539171],[161.38,9.5],[161.39,2.9583],[161.41,32.75292384],[168.42,6.46458003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741002007753,[[161.14,16.6264119],[161.1,9.5],[161.09,37.3137565],[161.05,136.5006],[160.96,274.13944449]],[[161.19,0.04611791],[161.25,19.3106119],[161.26,12.2865],[161.28,16.6264119],[161.31,41.88362842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741002068016,[[161.28,6.2015],[161.27,16.6264119],[161.25,0.04109713],[161.24,9.48],[161.2,29.0349119]],[[161.29,4.266e-05],[161.35,9.48],[161.36,19.5326119],[161.41,35.68441582],[161.42,80.10130001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741002126959,[[161.19,6.2049],[161.17,16.6264119],[161.14,12.4136],[161.13,2.7986],[161.12,26.1064119]],[[161.2,0.04393868],[161.24,9.48],[161.27,16.6264119],[161.32,195.0],[168.42,6.46458003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741002195414,[[161.31,0.04205864],[161.27,6.2017],[161.26,16.61444029],[161.25,15.2501],[161.22,192.0]],[[161.33,6.1995],[161.34,0.04323547],[161.37,26.05444029],[161.38,2.9258],[161.42,2.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741002246655,[[161.48,6.1938],[161.46,0.04208988],[161.45,26.53688085],[161.41,9.44],[161.38,192.1963]],[[161.49,0.04588033],[161.54,6.1916],[161.57,8.6322],[161.6,26.53688085],[161.67,12.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741002304811,[[161.5,0.04573602],[161.48,6.1934],[161.46,2.8114],[161.45,53.59012229],[161.44,68.36528631]],[[161.54,0.0411095],[161.56,25.99297915],[161.57,5.8448],[161.6,16.57297915],[161.65,213.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1741002336151,[[161.16,19.35177915],[161.15,2.9366],[161.14,9.8429],[161.01,204.71259994]],[[161.22,0.04225527],[161.28,19.39307915],[161.29,9.42],[161.31,2.9576],[161.33,136.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741002401705,[[161.27,16.58415127],[161.24,9.4],[161.23,39.63364314],[161.22,89.08574229]],[[161.32,6.2002],[161.36,9.4],[161.37,5.4413],[161.38,16.58415127],[161.43,17.03946089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741002406407,[[161.31,22.78445127],[161.24,9.4],[161.23,5.451],[161.21,124.5477],[161.17,697.91759081]],[[161.32,0.04091012],[161.36,9.4],[161.37,5.4413],[161.38,16.58415127],[161.43,4.64746089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741002470676,[[161.29,9.4],[161.28,16.58415127],[161.24,8.54566078],[161.23,30.26058236]],[[161.34,6.1998],[161.38,9.4],[161.39,16.58415127],[161.41,2.8391],[161.44,16.58415127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741002500312,[[160.96,16.58415127],[160.95,2.2538],[160.92,9.4],[160.91,3.1357]],[[161.01,0.04185817],[161.03,6.2118],[161.06,13.808],[161.07,16.58415127],[161.1,2.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741002559154,[[161.05,0.04207065],[161.02,6.2119],[161.01,1.9641],[161.0,16.93894942],[160.98,9.4]],[[161.08,6.2099],[161.09,0.04210303],[161.1,11.5218],[161.11,16.66312942],[161.15,12.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741002605895,[[160.72,16.66312942],[160.69,192.0],[160.68,9.4],[160.32,0.55534686]],[[160.82,9.44579301],[160.83,1.8198],[160.84,16.66312942],[160.86,3.6655],[160.88,12.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741002645528,[[160.7,0.04375223],[160.66,1.8488],[160.63,10.8211],[160.62,210.46462942],[158.18,92.74501516]],[[160.72,6.224],[160.74,16.70291404],[160.75,9.4],[160.8,18.46792942],[160.81,1.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741002724898,[[160.75,0.04215701],[160.69,16.66312942],[160.67,14.4803],[160.66,34.19624824],[160.65,69.03681331]],[[160.78,16.66312942],[160.79,9.42613126],[160.83,3.6621],[160.87,195.0],[161.01,101.03760225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741002774839,[[160.65,6.2262],[160.61,16.73612207],[160.58,9.4],[160.57,17.8859],[159.38,782.83001011]],[[160.7,9.4],[160.71,16.73612207],[160.75,3.6444],[160.76,195.0],[160.77,12.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741002805857,[[160.48,9.4],[160.47,16.75083518],[160.46,5.3573],[160.42,12.4707],[160.4,51.25027104]],[[160.55,0.04193647],[160.6,26.13083518],[160.63,4.67064903],[160.67,68.17700666],[161.15,22.65828866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741002891841,[[160.71,6.2241],[160.68,0.0419963],[160.65,16.75226734],[160.6,9.38],[160.57,12.459]],[[160.72,0.03975377],[160.75,9.38],[160.78,16.75226734],[160.79,3.7612],[160.82,1.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741002942272,[[160.73,0.04342612],[160.71,16.75226734],[160.65,9.36],[160.64,20.27976734],[160.63,1.8975]],[[160.76,0.04312809],[160.77,6.222],[160.78,9.36],[160.82,20.49136734],[160.83,6.55755921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003024034,[[160.88,0.03936462],[160.87,10.69571752],[160.83,3.6811],[160.8,9.34],[160.78,1.8136]],[[160.92,10.73568236],[160.93,9.34],[160.96,5.3902],[160.97,35.7730889],[160.98,124.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003066263,[[161.2,0.04674109],[161.19,6.2052],[161.15,25.99561004],[161.14,1.8331],[161.13,1.7903]],[[161.24,9.36188786],[161.26,16.67561004],[161.27,1.8593],[161.28,124.2],[161.3,1.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003128831,[[161.24,0.04629032],[161.19,1.905],[161.17,16.67561004],[161.16,1.7239]],[[161.25,6.2032],[161.26,9.3],[161.28,16.72207695],[161.29,1.8983],[161.3,3.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003193075,[[161.15,0.04516209],[161.12,6.2081],[161.11,18.49133471],[161.1,1.7403],[161.09,1.829]],[[161.16,6.2067],[161.19,0.0434325],[161.2,16.63593471],[161.21,9.3],[161.22,1.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003213998,[[161.03,0.04779474],[160.99,8.65353895],[160.98,25.84589691],[160.97,70.82571331],[160.95,171.14450671]],[[161.06,0.04400929],[161.07,9.28],[161.11,1.8342],[161.23,12.4082],[161.28,26.66219396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003234903,[[160.73,7.9555],[160.72,9.38],[160.69,167.59519129],[156.71,153.84413095]],[[160.83,43.29519129],[160.84,9.38],[160.88,62.83889129],[160.89,1.7949],[160.93,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003321096,[[161.25,6.2032],[161.23,0.04281179],[161.19,1.8427],[161.18,45.21419129],[161.17,9.46]],[[161.26,0.0447349],[161.3,15.6615],[161.31,1.7733],[161.32,167.45519129],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003327403,[[161.34,0.0398507],[161.3,9.5],[161.28,43.29519129],[161.27,1.809],[161.26,1.8346]],[[161.38,0.0430287],[161.39,9.52],[161.41,45.13549129],[161.45,1.8388],[161.48,12.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003391135,[[162.03,6.1734],[162.02,9.92],[162.01,42.90240479],[161.96,157.64389252],[161.84,42.85637818]],[[162.05,2.5117887],[162.06,2.4141475],[162.1,5.42150833],[162.13,6.09389159],[162.14,4.29668238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003417660,[[162.35,0.04737561],[162.32,48.76376345],[162.31,10.2],[162.16,42.60166345],[162.14,52.18540278]],[[162.37,2.44267832],[162.38,2.76702416],[162.4,8.63447632],[162.43,5.66110218],[162.44,6.10008056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003468099,[[162.59,42.60166345],[162.58,6.1525],[162.56,0.04077212],[162.5,1.8876],[162.49,10.5]],[[162.6,0.04595602],[162.61,8.68],[162.66,6.1495],[162.69,10.48009946],[162.7,3.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003514742,[[162.28,42.60166345],[162.25,11.72],[162.22,192.0],[162.08,162.43495365],[160.43,59.13708454]],[[162.41,3.5695],[162.42,11.74],[162.43,42.60166345],[162.48,237.60166345],[164.13,48.99236718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003550381,[[162.53,42.60166345],[162.52,11.54],[162.48,234.60166345],[162.44,12.3154],[162.41,0.5027]],[[162.65,11.54],[162.66,1.828],[162.7,1.8477],[162.73,18.5],[162.83,244.09971508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003597711,[[162.52,234.60166345],[162.51,11.08],[162.44,417.31303118],[162.16,18.49],[161.12,59.13708454]],[[162.65,42.60166345],[162.68,0.04333187],[162.71,42.60166345],[162.72,11.08],[162.75,1.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003633740,[[163.54,0.0467781],[163.5,7.07563743],[163.48,28.14701029],[163.45,13.9],[163.44,42.60166345]],[[163.57,135.04],[163.58,0.04490229],[163.62,56.50166345],[163.66,1.8929],[163.67,1.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003688886,[[163.86,3.6463],[163.85,42.17396396],[163.79,14.54],[163.76,54.39026396],[161.72,2.20340099]],[[163.88,747.95612912],[163.98,14.56],[164.0,1.12],[164.02,4.67],[164.05,42.17396396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003712118,[[163.6,97.17579081],[163.58,213.92119684],[163.53,61.88990868],[163.52,241.5907271],[160.59,69.45437276]],[[163.63,42.71],[163.65,42.17396396],[163.66,14.43932542],[163.68,42.17396396],[163.75,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003747235,[[163.12,48.30596396],[163.11,13.72],[163.09,314.38],[163.06,286.0849],[163.04,42.17396396]],[[163.21,14.3493],[163.24,0.04290084],[163.29,13.72],[163.31,42.17396396],[163.34,3.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003797087,[[162.99,0.04004348],[162.93,42.3374738],[162.92,12.9],[162.89,234.3374738],[160.31,69.45437276]],[[163.0,2.9218],[163.01,0.04475739],[163.07,3.4676],[163.08,75.69580213],[163.1,86.43255668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003829315,[[162.88,6.141],[162.87,0.04713094],[162.82,42.3352877],[162.79,12.34],[162.76,12.2911]],[[162.91,0.044528],[162.93,3.4449],[162.94,4.83244568],[162.95,42.3352877],[163.03,203.33958208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003877554,[[162.81,11.7],[162.77,42.33121379],[162.76,198.1457],[162.73,36.17226946],[162.72,425.91033478]],[[162.86,6.03039904],[162.92,48.47091379],[162.93,11.68],[162.95,54.61121379],[162.96,4.36e-06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003925885,[[162.76,0.04205188],[162.7,3.6322],[162.67,81.12273273],[162.66,125.18196981],[160.91,538.87864397]],[[162.77,6.1453],[162.79,3.5026],[162.8,26.16788311],[162.84,11.34],[162.86,12.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741003951613,[[162.96,26.12222072],[162.95,11.06218874],[162.91,7.1368],[162.89,12.2814]],[[163.06,0.27049808],[163.09,26.12222072],[163.1,3.6687],[163.13,0.38918863],[163.15,126.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004023762,[[162.86,24.96590969],[162.85,66.42573025],[162.84,99.72266705],[162.79,3.4561],[162.78,3.7986]],[[162.87,6.1415],[162.91,26.12222072],[162.94,0.16831592],[162.95,10.5],[162.96,26.12222072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004029371,[[162.84,0.04723283],[162.8,26.12222072],[162.79,7.1734],[162.77,10.46],[162.67,99.72266705]],[[162.88,0.04544975],[162.93,10.46],[163.03,128.13920087],[163.04,170.02830025],[163.06,78.7826809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004081727,[[163.0,0.04268516],[162.94,10.46],[162.92,42.28764477],[162.91,7.2201]],[[163.03,0.02209817],[163.06,6.1347],[163.07,42.28764477],[163.08,0.31268751],[163.09,122.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004117949,[[163.01,42.30993672],[162.99,10.38],[162.96,42.30993672],[162.92,10.8927],[162.65,24.96590969]],[[163.09,25.37739897],[163.1,73.30339208],[163.11,102.01698015],[163.13,42.36611277],[163.15,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004161285,[[162.91,42.30993672],[162.9,0.0395457],[162.87,10.26],[162.83,15.9456],[162.73,79.51721272]],[[162.97,0.04597101],[163.02,10.24],[163.03,45.79093672],[163.04,123.8781],[163.07,12.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004207119,[[162.81,0.04154573],[162.74,3.4943],[162.71,282.10590882],[162.7,42.40079433]],[[162.85,42.40079433],[162.86,3.76681986],[162.87,1.5975],[162.88,52.74079433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004256266,[[162.43,0.04728713],[162.33,10.88],[162.26,22.05677512],[162.25,66.44232415],[162.24,742.78517763]],[[162.47,42.34332868],[162.5,10.88],[162.53,122.96],[162.56,49.53994971],[162.6,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004291990,[[162.14,6.1692],[162.08,215.73735766],[162.07,6.74542638],[162.06,10.76],[162.0,328.70110077]],[[162.15,7.479e-05],[162.17,123.26],[162.19,80.47849502],[162.22,10.76],[162.23,1.2328176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004337025,[[162.18,6.20588057],[162.12,3.6915],[162.11,3.6176],[162.1,218.56237397],[162.08,26.28891397]],[[162.21,0.04008685],[162.23,10.5],[162.25,26.28891397],[162.27,3.7636],[162.28,7.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004378651,[[162.06,9.55822396],[162.05,10.28],[162.03,49.90394048],[162.02,192.0],[161.98,8.26346066]],[[162.11,6.1705],[162.17,42.75614048],[162.21,10.3],[162.22,7.277],[162.23,42.75614048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004426079,[[162.22,0.04174512],[162.15,49.61399721],[162.14,195.6777],[162.12,10.12],[162.08,42.68249721]],[[162.25,6.1651],[162.26,0.04489841],[162.27,0.05150882],[162.29,52.80249721],[162.3,0.08719281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004478216,[[162.32,0.04173118],[162.26,199.12],[162.25,10.12],[162.24,42.6526358],[162.23,3.4465]],[[162.35,0.0447489],[162.39,42.6526358],[162.4,10.12],[162.41,0.26098139],[174.63,1.9385691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004515753,[[162.44,6.1578],[162.43,0.04405446],[162.4,5.80289978],[162.39,33.54042917],[162.38,67.12496261]],[[162.49,0.04552594],[162.51,10.1],[162.52,26.21785778],[162.53,18.51],[162.54,0.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004573895,[[162.47,0.04324582],[162.45,3.5355],[162.42,6.987],[162.41,8.36856819],[162.4,217.17186098]],[[162.51,0.04112917],[162.53,26.21785778],[162.56,10.56623851],[162.57,0.6586],[162.62,0.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004614017,[[162.84,0.04083623],[162.83,3.5376],[162.82,26.21785778],[162.79,192.0],[162.78,10.06]],[[162.88,0.80700138],[162.92,0.66850342],[162.93,133.1],[162.94,26.21785778],[162.95,3.31885766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004659563,[[162.74,0.04343195],[162.73,6.1465],[162.7,26.21785778],[162.69,10.7348],[162.67,202.04]],[[162.77,0.04483016],[162.8,10.04],[162.82,26.21785778],[162.85,26.3618],[162.91,141.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004714923,[[162.49,0.04687076],[162.47,23.63976603],[162.46,3.7146],[162.4,28.67996603]],[[162.53,0.04513913],[162.58,26.40186603],[162.64,34.87186603],[162.69,18.52],[163.28,19.5466705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004763945,[[162.47,6.2032571],[162.44,3.702],[162.43,3.4535],[162.41,13.506],[160.67,59.49529961]],[[162.51,6.19706316],[162.55,10.04],[162.56,26.17697314],[162.57,7.42059806],[162.7,6.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004820009,[[162.36,0.04730947],[162.35,10.02],[162.34,16.36845096],[162.31,232.96502917],[162.27,165.6157664]],[[162.45,16.36845096],[162.46,133.28],[162.49,7.2771],[162.51,1.2447],[162.59,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004824799,[[162.28,8.40833497],[162.27,92.29682359],[162.25,100.68744392],[162.24,165.6157664],[162.23,208.41521264]],[[162.29,22.53195096],[162.31,0.0393929],[162.32,16.36845096],[162.35,141.72],[162.36,1.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004887942,[[162.09,0.31281902],[162.08,3.4875],[162.07,10.0],[162.05,26.29371357],[162.03,8.49084511]],[[162.12,0.0419052],[162.19,26.29371357],[162.2,10.0],[162.21,3.4419],[162.25,21.70411513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004926056,[[162.06,6.21331888],[162.05,3.7766],[162.02,17.1491],[162.01,60.00851427],[162.0,66.95487717]],[[162.09,0.04064866],[162.1,6.171],[162.14,26.29371357],[162.16,13.5765],[162.17,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741004973910,[[161.85,0.04326326],[161.79,26.29371357],[161.78,9.98],[161.75,10.9323],[161.69,55.36528145]],[[161.89,0.04044269],[161.9,8.4571556],[161.91,9.98],[161.92,127.1483],[162.57,21.99757131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005020859,[[161.86,6.1799],[161.83,26.33445703],[161.8,7.19],[161.79,9.98],[161.77,218.29371357]],[[161.87,0.04049115],[161.9,8.4571556],[161.92,6.1779],[161.93,10.7609],[161.94,133.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005067783,[[162.12,6.1696],[162.06,26.29371357],[162.05,9.96],[162.03,217.12432195],[162.02,66.99819189]],[[162.17,6.1683],[162.2,7.3952],[162.21,26.29371357],[162.39,6.177],[162.4,26.29371357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005107334,[[161.62,67.32132713],[161.6,107.90906603],[161.59,9.962],[161.58,167.80772709],[161.57,210.57443992]],[[161.67,9.96],[161.68,26.33441949],[161.76,63.40371357],[161.78,123.62],[163.31,5.68437555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005156759,[[161.36,0.04053376],[161.32,9.98],[161.31,26.55126653],[161.28,26.55126653],[161.21,33.93658078]],[[161.4,0.04381936],[161.41,6.1971],[161.44,9.98],[161.45,26.55126653],[161.5,7.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005201810,[[161.37,15.70344542],[161.36,113.06914018],[161.35,100.7326406],[161.34,31.97543184],[161.33,168.63843352]],[[161.42,0.04043879],[161.45,3.6589],[161.47,133.86],[161.49,29.96961029],[161.52,12.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005246742,[[161.55,0.04026786],[161.52,43.06568609],[161.5,9.96],[161.44,43.06568609],[161.41,341.55534249]],[[161.58,0.04659633],[161.64,9.96],[161.65,3.4669],[161.66,174.08188609],[161.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005292476,[[161.98,3.6604],[161.97,57.72706933],[161.92,43.06568609],[161.91,192.0]],[[162.07,127.0523],[162.12,53.68568609],[162.13,1.29205232],[162.23,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005338322,[[162.25,6.165],[162.24,43.06568609],[162.22,0.04108478],[162.2,10.36],[162.16,235.06568609]],[[162.26,0.04193645],[162.36,10.36],[162.38,126.7178],[162.43,195.0],[162.51,12.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005375946,[[162.1,43.06568609],[162.07,3.6257],[162.06,4.0],[162.05,17.3063],[161.91,19.22745822]],[[162.21,133.58],[162.22,7.1864],[162.24,43.06568609],[162.25,131.74714303],[162.31,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005425903,[[161.99,0.04287503],[161.93,3.5367],[161.92,33.51065811],[161.85,45.06096781],[161.76,26.34465811]],[[162.03,0.04728027],[162.04,10.06],[162.09,48.49565811],[162.11,135.7212],[162.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005467948,[[161.93,6.997],[161.92,26.34465811],[161.87,201.96],[161.85,26.34465811],[161.84,12.3606]],[[162.03,123.58],[162.05,9.96],[162.06,3.6935],[162.08,94.65935346],[162.09,197.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005518191,[[161.76,0.04082079],[161.74,26.42486884],[161.71,195.5275],[161.7,13.7116],[161.43,1020.4033]],[[161.79,0.04515437],[161.85,3.5231],[161.87,10.12],[161.89,139.7597],[161.91,151.78927199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005569531,[[162.17,0.04672854],[162.13,109.84832406],[162.11,130.10414507],[162.1,215.97824666],[162.09,192.0]],[[162.2,0.04231635],[162.23,36.38486884],[162.24,3.7988],[162.39,6.181],[162.4,26.42486884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005611764,[[162.71,0.04437087],[162.67,26.42486884],[162.65,3.6753],[162.64,34.46097661],[162.63,65.44260431]],[[162.79,33.97106884],[162.8,9.92],[162.82,3.73354321],[162.83,123.18],[162.92,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005643892,[[162.66,0.04592334],[162.65,6.1496],[162.62,3.6843],[162.61,7.1426],[162.6,42.47548221]],[[162.69,0.04573454],[162.71,6.1477],[162.74,9.98],[162.77,42.47548221],[162.79,23.08303969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005699841,[[162.77,0.04070861],[162.76,42.39741799],[162.75,3.6595],[162.73,42.39741799],[162.72,9.9]],[[162.8,0.04234655],[162.84,9.9],[162.87,122.9],[162.89,0.0833],[162.9,42.39741799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005707537,[[162.85,0.04714984],[162.81,42.39741799],[162.79,3.4412],[162.78,9.9],[162.28,20.18984539]],[[162.93,9.9],[162.95,0.70975766],[162.96,65.475329],[162.97,122.9],[162.98,0.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005760887,[[163.17,0.03913148],[163.13,26.06226003],[163.11,10.8658],[163.1,9.88],[160.6,70.71466862]],[[163.21,1.13172787],[163.25,35.94226003],[163.28,1.28025883],[163.31,23.4494616],[163.32,4.5987668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005805825,[[163.04,42.22239566],[163.02,3.6396],[163.01,9.88],[163.0,7.2331],[162.99,200.29974543]],[[163.18,3.6215],[163.19,52.10239566],[163.22,5.99485825],[163.23,122.6],[163.27,213.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005848671,[[163.38,42.23193672],[163.34,6.1238],[163.32,201.86],[163.29,3.5602],[163.28,42.23193672]],[[163.48,6.1187],[163.49,132.4],[163.52,49.44713672],[163.53,1.55045676],[163.55,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005890009,[[163.12,42.23193672],[163.11,0.0425387],[163.05,7.0082],[163.04,55.69123672],[163.0,192.0]],[[163.15,0.04260422],[163.21,16.1691],[163.25,45.84273672],[163.27,317.54],[163.37,185.73535056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005920032,[[163.03,7.3523],[163.02,42.23193672],[162.96,42.23193672],[162.95,202.04],[161.61,58.92889067]],[[163.1,10.04],[163.12,6.1322],[163.13,122.74],[163.16,42.23193672],[163.18,0.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741005973982,[[163.61,0.04247895],[163.56,10.1],[163.54,42.23193672],[163.52,192.0],[163.44,326.23193672]],[[163.64,0.03973646],[163.66,10.12],[163.67,2.01155495],[163.68,42.38159705],[163.71,124.80691569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006014309,[[163.27,0.04545398],[163.22,25.94808628],[163.21,3.4843],[163.2,13.6846],[163.19,3.4173]],[[163.3,0.04505036],[163.34,10.0],[163.36,25.94808628],[163.37,6.2213],[165.55,69.65726502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006063767,[[163.39,6.16794694],[163.37,3.627],[163.33,3.4034],[163.31,10.14],[163.3,25.8976496]],[[163.46,32.0173496],[163.47,10.14],[163.49,44.09940063],[163.5,189.93009784],[163.52,127.28552698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006093390,[[163.23,10.02],[163.22,25.8976496],[163.16,192.39770321],[163.08,81.92148056],[160.56,70.1755528]],[[163.37,29.2454496],[163.38,13.3817],[163.39,3.6139],[163.52,43.81910388],[164.74,47.97138394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006155331,[[164.0,0.04299895],[163.98,25.8976496],[163.96,10.22],[163.92,25.8976496],[163.9,192.0]],[[164.02,4.651e-05],[164.1,6.8682],[164.12,10.2],[164.14,44.2976496],[164.16,72.50285373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006204580,[[163.72,36.0776496],[163.7,6.4625],[163.69,25.8976496],[163.66,3.3142],[163.65,192.0]],[[163.82,6.6693],[163.86,148.0776496],[163.88,77.68527749],[163.91,362.36615056],[163.93,46.48681405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006241309,[[163.5,6.1175],[163.46,15.3397],[163.37,204.2455],[163.36,343.24404763],[163.29,51.45579735]],[[163.55,6.1163],[163.59,25.8976496],[163.62,28.42],[163.65,197.5219],[163.7,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006291666,[[163.6,25.8976496],[163.57,79.35418761],[163.56,33.34639803],[163.47,134.3979],[163.43,248.93216695]],[[163.71,0.04301492],[163.76,25.8976496],[163.78,15.1524],[163.79,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006345492,[[163.32,6.1243],[163.31,0.04129312],[163.26,35.7976496],[163.2,25.8976496],[163.12,25.8976496]],[[163.34,0.04263573],[163.36,6.1234],[163.38,9.9],[163.4,2.6632],[163.41,25.8976496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006390347,[[162.98,2.6238],[162.97,2.4845],[162.96,18.23835176],[162.95,91.54010208],[162.94,2.518]],[[163.06,0.04293337],[163.08,31.19802192],[163.09,12.3802],[163.11,44.36532192],[163.26,107.52237249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006435384,[[162.9,7.9191],[162.89,22.2014],[162.84,356.94058688],[162.8,138.98110438],[162.77,48.15171498]],[[162.99,0.04248926],[163.02,16.26110438],[163.04,15.0839],[163.05,125.343],[166.76,5.61289289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006453692,[[162.99,0.03921765],[162.91,2.5686],[162.9,18.21835176],[162.89,25.02804627],[162.87,127.73316128]],[[163.02,26.04360915],[163.03,0.03898813],[163.06,26.3088],[163.07,14.50307334],[163.08,122.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006493113,[[162.93,0.04068761],[162.87,5.2752],[162.86,35.94360915],[162.83,15.0219],[162.8,26.04360915]],[[162.97,0.0469703],[163.0,9.9],[163.01,44.40360915],[163.03,2.5103],[163.32,253.12618991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006563583,[[162.98,6.1372],[162.94,9.88],[162.92,26.04360915],[162.91,5.0692],[162.9,2.7112]],[[163.06,9.88],[163.07,34.69430915],[163.08,7.32438893],[163.1,52.01486638],[163.14,167.36615056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006585490,[[162.99,0.04178027],[162.98,2.5415],[162.95,26.04360915],[162.94,9.88],[162.82,209.46896791]],[[163.03,0.03860748],[163.08,4.60253122],[163.09,167.29360915],[163.1,12.5341],[163.13,33.56486638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006643235,[[163.28,0.04548551],[163.23,6.1279],[163.21,9.84],[163.18,25.93813794],[163.16,192.0]],[[163.29,6.1257],[163.32,25.98526615],[163.33,2.5021],[163.34,2.5955],[163.35,28.41423794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006699197,[[163.71,0.03919037],[163.68,2.4973],[163.67,25.88635388],[163.64,9.8],[163.35,44.43646245]],[[163.73,6.1094],[163.79,122.4],[163.82,12.3301],[163.84,44.33635388],[163.88,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006730814,[[163.97,25.88635388],[163.94,9.76],[163.92,44.07395959],[163.91,90.62151431],[163.89,98.85983379]],[[164.11,9.76],[164.14,49.29065388],[164.19,195.0],[164.21,18.45],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006788576,[[164.0,4.947e-05],[163.96,6.1005],[163.93,9.76],[163.92,25.88635388],[163.91,10.59251948]],[[164.04,0.04329936],[164.05,6.0976],[164.06,121.98],[164.08,28.45585388],[164.1,19.18643971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006840934,[[163.97,2.4692],[163.96,9.76],[163.95,25.75678021],[163.92,25.75678021],[163.88,192.0]],[[164.07,34.46386255],[164.08,67.45559634],[164.09,25.75678021],[164.1,99.46043654],[164.11,177.12615056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006862448,[[164.15,0.0421724],[164.11,9.86],[164.1,2.4466],[164.06,41.69826183],[164.0,53.89606183]],[[164.22,9.86],[164.23,46.62196183],[164.25,121.92],[164.27,0.3863],[164.35,70.09396456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006934996,[[164.31,6.0874],[164.26,0.04468766],[164.23,4.5043],[164.22,25.60196243],[164.21,2.0723]],[[164.33,121.76],[164.36,14.5320526],[164.37,92.99835685],[164.38,35.82011703],[164.41,211.79659948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741006973027,[[164.33,0.04059241],[164.29,6.0881],[164.28,2.3588],[164.22,35.34196243],[164.19,2.1856]],[[164.34,6.0866],[164.37,25.64487739],[164.39,121.74],[164.4,9.74],[164.42,9.4265526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741007022166,[[164.1,0.04579565],[164.06,1.9893],[164.04,11.7682],[164.03,25.60196243],[164.01,14.185]],[[164.13,0.04462767],[164.17,164.72366243],[164.2,9.76],[164.21,18.34],[165.41,4.37227264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741007042183,[[164.16,0.04192097],[164.12,6.094],[164.09,25.60196243],[164.08,9.74],[164.04,338.70036004]],[[164.17,6.0923],[164.19,0.0421599],[164.22,25.60196243],[164.23,9.74],[164.24,22.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741007120342,[[164.36,0.04272821],[164.33,6.086],[164.3,9.72],[164.27,25.60196243],[164.24,8.18009754]],[[164.4,0.04249491],[164.41,137.4437],[164.42,25.60196243],[164.45,1.7207],[164.48,25.60196243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741007167683,[[164.12,1.8296766],[164.11,6.0942],[164.1,3.5164],[164.08,25.60196243],[164.07,9.72]],[[164.16,6.0929],[164.2,25.60196243],[164.23,43.91196243],[164.25,9.72],[165.55,48.19223729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741007196101,[[164.13,0.04261921],[164.09,25.60196243],[164.08,9.74],[164.05,5.6016],[164.01,204.1958]],[[164.17,0.04562815],[164.23,153.9544399],[164.24,50.83219547],[164.25,77.02062146],[164.27,167.36615056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741007262065,[[164.49,25.56893533],[164.47,9.7],[164.46,0.04624884],[164.4,217.56893533],[164.38,12.169]],[[164.51,2.348e-05],[164.54,0.23653468],[164.58,6.0774],[164.59,4.19907932],[164.6,1.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741007266767,[[164.59,0.03849156],[164.55,25.56893533],[164.54,9.7],[164.49,25.56893533],[164.47,121.6]],[[164.63,15.34],[164.65,12.0091399],[164.66,27.11713304],[164.67,67.28062146],[164.68,27.36375095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741007357030,[[164.68,6.0738],[164.66,9.92],[164.65,25.56893533],[164.58,313.6737],[164.57,24.52807793]],[[164.8,53.79893533],[164.81,4.5544693],[164.82,125.0766],[164.83,197.60674898],[164.88,25.08837434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741007384251,[[164.41,0.04096582],[164.29,204.1766],[164.27,0.6042],[164.24,25.56893533],[164.22,284.0]],[[164.44,0.03944611],[164.45,20.121],[164.5,43.87893533],[164.53,13.8783],[164.54,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741007418168,[[164.16,25.56073932],[164.14,0.5229],[164.13,32.76960107],[164.1,98.39797435],[164.07,221.52986928]],[[164.3,3.6165],[164.31,25.56073932],[164.34,18.31],[164.36,17.77],[164.38,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741007461230,[[163.8,0.8446],[163.78,1.7135],[163.77,1.7625],[163.76,217.74514464],[162.2,58.79428287]],[[163.89,0.04645688],[163.91,44.28514464],[163.96,1.8586],[163.99,18.29],[164.01,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741007524986,[[163.61,0.04586884],[163.6,6.1141],[163.58,1.8395],[163.57,1.8884],[163.56,35.86590539]],[[163.64,0.04567083],[163.68,6.1113],[163.7,1.722],[163.71,27.57000539],[163.72,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1741007554197,[[163.82,0.04356453],[163.8,10.26],[163.77,25.7494937],[163.71,12.2196],[163.6,50.2059937]],[[163.86,0.04075692],[163.91,27.4924937],[163.92,0.57],[163.94,213.29],[163.95,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741007615652,[[163.62,29.52054433],[163.57,0.1699],[163.54,122.12],[163.49,246.96421656],[163.47,530.96421656]],[[163.69,0.04190565],[163.72,7.9792],[163.73,16.10684433],[163.74,9.76],[163.75,1.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741007682495,[[163.74,10.31097617],[163.72,9.76],[163.69,1.2849],[163.68,12.2219],[163.19,19.44501797]],[[163.8,15.27641751],[163.81,10.31097617],[163.82,17.3419],[163.83,1.8843],[163.85,1.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741007711725,[[164.13,25.65257126],[164.11,9.74],[164.1,25.65257126],[164.06,314.0],[162.68,24.01881511]],[[164.23,3.8368],[164.25,1.987],[164.26,38.87933417],[164.27,100.40141279],[164.28,25.65257126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741007769880,[[164.73,0.03890318],[164.72,35.35257126],[164.69,6.0734],[164.64,25.65257126],[164.62,125.2577]],[[164.76,0.04317773],[164.79,6.07],[164.82,1.9313],[164.85,2.0228],[164.86,25.65257126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741007808709,[[164.36,9.68],[164.35,2.0677],[164.33,155.29539425],[164.32,141.67719844],[164.31,97.05756191]],[[164.44,2.0177],[164.45,25.65257126],[164.47,9.68],[164.48,25.65257126],[164.53,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1741007876965,[[164.42,25.69193072],[164.41,2.4426],[164.4,9.68],[164.37,2.4845],[164.34,194.3756]],[[164.45,0.04495507],[164.53,2.3221],[164.54,2.4141],[164.57,25.65257126],[164.6,4.56166361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741007918897,[[164.33,15.98797878],[164.32,12.0276],[164.31,4.8551],[164.29,8.07644082],[164.26,244.03070985]],[[164.43,15.98797878],[164.45,9.68],[164.49,12.1626],[164.5,6.96821955],[164.51,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1741007960231,[[164.08,15.98797878],[164.07,12.1477],[164.05,2.3526],[164.02,206.3887228]],[[164.14,0.04103131],[164.19,15.98797878],[164.24,38.98777878],[164.26,4.5700885],[204.76,178.32823123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008014080,[[164.02,0.04281845],[164.01,9.68],[163.99,121.98],[163.97,25.68918097],[163.68,331.66958115]],[[164.06,0.04299538],[164.08,65.40739266],[164.1,97.55653583],[164.11,58.86867588],[164.12,162.59422638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008076329,[[164.02,6.14515017],[163.97,147.57599093],[163.94,192.0]],[[164.06,0.04587921],[164.08,6.0964],[164.1,25.67599093],[164.11,2.2091],[164.12,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008118467,[[164.13,9.64],[164.12,147.41599093],[164.09,0.0865],[164.06,313.97101224],[164.03,12.1959]],[[164.2,0.04164326],[164.21,6.0915],[164.25,2.15],[164.26,27.81209093],[164.29,27.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008167017,[[164.37,15.6854],[164.34,25.60459916],[164.32,154.29868925],[164.31,65.39737851],[156.37,237.29391654]],[[164.43,6.12799713],[164.46,2.4096],[164.47,25.60459916],[164.52,27.91],[164.71,51.48813276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008184726,[[164.33,28.70918925],[164.32,65.39737851],[164.3,104.18386777],[164.29,163.49344629],[164.27,245.24016944]],[[164.34,6.0866],[164.37,25.60459916],[164.38,0.04365184],[164.39,9.6],[164.42,20.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008213046,[[164.35,0.0418038],[164.34,9.6],[164.31,25.60459916],[164.3,2.5913],[164.25,194.589]],[[164.46,25.60459916],[164.54,121.76],[164.59,66.92289413],[164.6,100.3843412],[164.61,168.55797747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008262091,[[164.56,0.04465376],[164.51,51.00660619],[164.5,5.1289],[164.48,121.64687571],[164.47,88.78059218]],[[164.6,0.04466679],[164.64,41.42660619],[164.65,2.6452],[164.67,20.7705],[164.92,104.37692108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008304125,[[164.47,0.04254117],[164.44,9.56],[164.43,121.52],[164.42,25.51567107],[164.41,5.276]],[[164.51,0.04336024],[164.54,25.51567107],[164.55,2.7398],[164.56,2.7475],[164.57,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008361680,[[164.46,0.04300482],[164.41,182.86757598],[164.4,335.52680787],[164.38,5.5791],[164.37,25.51567107]],[[164.5,0.04187858],[164.51,25.51567107],[164.53,20.9669],[164.54,9.56],[164.55,2.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008404497,[[164.35,2.8646],[164.34,12.2962],[164.32,25.58215215],[164.29,32.30443907]],[[164.41,0.04292002],[164.46,25.58215215],[164.47,9.56],[164.51,23.6323],[164.52,4.56234862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008446942,[[164.41,0.03852996],[164.37,15.98731266],[164.34,9.56],[164.32,15.98731266],[164.3,2.768]],[[164.44,0.04415899],[164.48,25.54731266],[164.49,2.7061],[164.53,21.1859],[164.56,223.14461266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008500489,[[164.39,0.04397717],[164.36,9.54],[164.34,25.54303176],[164.3,5.5942],[164.29,121.68]],[[164.42,0.0416896],[164.46,2.8816],[164.47,9.54],[164.48,43.79303176],[164.52,12.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008551930,[[164.45,0.04413129],[164.43,6.0829],[164.4,25.53420617],[164.37,2.9561],[164.32,15.99420617]],[[164.49,0.04356024],[164.51,15.99420617],[164.53,12.2088],[164.58,195.0],[165.14,25.06190434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008608064,[[164.53,5.2352],[164.52,9.54149826],[164.51,25.60168743],[164.32,18.2614]],[[164.63,1.20384913],[164.66,9.5],[164.67,220.60168743],[225.83,16.34073351],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008661095,[[164.43,32.85937402],[164.42,65.71874807],[164.4,99.49646847],[164.36,8.6807],[164.35,35.87637041]],[[164.44,6.0829],[164.48,25.60168743],[164.5,5.2033],[164.51,18.27],[164.52,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008717947,[[164.75,0.04211898],[164.72,25.60168743],[164.7,9.48],[164.67,2.5858],[164.46,1024.20206628]],[[164.79,0.04195414],[164.85,35.08168743],[164.87,2.716],[164.88,51.21675383],[165.01,130.72072904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008751079,[[164.73,9.46],[164.66,0.0788],[164.65,204.1497],[164.58,308.22331424],[164.56,122.15001299]],[[164.86,25.60168743],[164.89,9.46],[164.91,195.0],[164.93,18.27],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008790906,[[164.84,6.0678],[164.82,27.85805098],[164.81,121.26],[164.72,23.96808906],[164.71,24.22331424]],[[164.92,15.89365098],[164.93,0.03915999],[164.94,2.4667],[164.95,15.89365098],[164.98,20.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008845439,[[165.06,0.04019229],[165.04,15.89365098],[165.01,9.44],[165.0,12.1245],[164.96,207.89365098]],[[165.1,0.04012833],[165.14,15.89365098],[165.16,2.9491],[165.17,3.0897],[165.18,14.18138637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008888696,[[165.34,0.0401356],[165.27,35.0556548],[164.03,59.27464719],[163.97,52.63331643],[163.96,484.0]],[[165.37,0.03815497],[165.42,28.3106548],[165.43,2.9221],[165.45,28.01],[165.47,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008935143,[[165.18,0.04100096],[165.14,5.9148],[165.12,35.01077993],[165.08,117.32536921],[163.46,46.87658107]],[[165.22,0.04522171],[165.25,25.81755304],[165.26,25.35077993],[165.27,66.87095372],[165.28,156.63711051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741008990291,[[165.28,0.04086493],[165.27,6.0521],[165.25,9.44],[165.23,15.83848158],[165.17,133.1916]],[[165.31,0.04096714],[165.32,6.0507],[165.34,15.83848158],[165.38,21.1886],[165.39,2.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009033227,[[164.94,25.40076945],[164.92,9.44],[164.9,2.9163],[164.82,136.48309527]],[[165.01,0.04262936],[165.09,53.03076945],[165.1,8.38369401],[165.11,164.05539506],[166.03,24.37302744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009088365,[[165.03,0.03990519],[165.02,9.44],[164.99,8.1673725],[164.98,115.25837098],[164.96,219.28847003]],[[165.06,0.04347177],[165.09,2.9699],[165.11,31.47577346],[165.16,9.44],[165.17,139.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009093968,[[165.1,6.0586],[165.09,0.04496075],[165.03,42.10949],[165.02,65.33898002],[165.0,123.39112499]],[[165.11,0.04529938],[165.14,28.45955496],[165.15,3.1854],[165.16,15.4967],[165.18,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009147626,[[165.27,0.04534973],[165.25,32.65031965],[165.24,100.11161259],[165.23,97.8686272],[165.22,218.90515703]],[[165.3,0.04285348],[165.32,3.1803],[165.33,15.81977724],[165.34,3.0043],[165.37,27.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009187355,[[165.44,0.04654694],[165.41,9.4],[165.4,148.03915715],[165.38,64.91720548],[165.37,124.39178135]],[[165.47,0.75234502],[165.51,18.13932511],[165.52,3.1983],[165.53,9.4],[166.21,43.89982958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009233983,[[166.12,56.56545067],[166.02,120.5],[166.0,40.68445067],[165.92,40.68445067],[165.86,62.16800366]],[[166.24,15.03],[166.25,3.4341],[166.26,5.59483655],[166.27,40.68445067],[166.3,3.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009274241,[[166.4,0.04360378],[166.37,10.14],[166.36,40.67209108],[166.33,123.5471],[166.2,67.040649]],[[166.42,5.338205],[166.43,0.37119292],[166.5,6.4418],[166.51,46.8674434],[166.54,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009318770,[[166.88,40.5253102],[166.86,10.7],[166.83,1.3608],[166.82,120.02],[166.41,58.29863042]],[[166.92,3.29897811],[167.01,52.18557062],[167.06,10.7],[167.09,23.80902388],[167.15,202.02046334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009373710,[[166.71,6.0001],[166.7,40.48149274],[166.69,0.04250277],[166.66,11.04],[166.65,40.48149274]],[[166.72,0.03786678],[166.77,14.57],[166.78,5.9976],[166.81,6.3364],[166.84,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009414854,[[166.86,0.0442902],[166.85,10.6],[166.81,24.86731531],[166.8,3.5329],[166.64,48.57000698]],[[166.9,0.04490882],[166.93,3.5532],[166.95,3.5349],[166.98,24.86731531],[167.01,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009449576,[[166.77,3.641e-05],[166.68,30.86959049],[166.66,3.5904],[166.65,10.4],[166.6,1.2389]],[[166.78,5.9976],[166.79,6.3114],[166.81,3.42741887],[166.82,24.86849049],[166.84,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009505218,[[166.8,10.1],[166.78,24.82908304],[166.73,62.47788448],[166.72,118.61709916],[166.64,308.82908304]],[[166.92,24.82908304],[166.93,13.77166426],[166.94,3.1029],[166.97,10.1],[166.98,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009551162,[[166.37,0.03962554],[166.36,6.0124],[166.33,6.4638],[166.32,10.0],[166.29,24.82908304]],[[166.41,0.04188848],[166.45,24.82908304],[166.46,13.0648],[166.48,3.109],[166.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009598909,[[166.03,10.02],[165.99,40.6356123],[165.96,312.56]],[[166.12,0.03933967],[166.13,40.6356123],[166.17,10.02],[166.19,3.0293],[166.21,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009643526,[[165.77,0.03913835],[165.73,10.14],[165.72,0.4103],[165.71,194.7649],[165.55,78.76484644]],[[165.8,0.03910352],[165.85,43.6025123],[165.89,2.6892],[165.9,28.17],[165.98,26.26452509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009684497,[[165.8,6.0329],[165.79,120.56],[165.76,27.63410089],[165.7,0.259],[165.61,18.119]],[[165.89,2.6712],[165.9,2.656],[165.91,25.12310089],[165.96,40.045],[165.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009725623,[[165.87,9.86],[165.86,0.03962761],[165.85,31.15360089],[165.81,0.3407],[165.76,217.12310089]],[[165.9,0.04417522],[165.93,6.0277],[165.98,5.6713],[165.99,9.86],[166.0,38.92985671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009767851,[[166.08,9.8],[166.05,25.12310089],[166.0,337.58310089],[165.89,26.93877718],[165.88,505.86139577]],[[166.16,0.04290086],[166.19,27.95520089],[166.21,2.7064],[166.24,43.15310089],[166.25,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009778156,[[166.24,25.12310089],[166.23,6.0167],[166.21,9.82],[166.19,120.38],[166.17,25.12310089]],[[166.37,5.5936],[166.38,8.18432509],[166.39,49.67607616],[166.4,65.47460074],[166.41,149.32217755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009866042,[[165.58,7.99189533],[165.56,62.47788448],[165.55,93.78801612],[165.52,201.43410025],[165.51,10.18]],[[165.59,6.04],[165.61,2.6894],[165.63,25.12310089],[165.64,0.03832948],[165.65,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009871436,[[165.49,6.0437],[165.46,8.18183134],[165.45,37.57142483],[165.44,87.60098537],[165.43,93.78801612]],[[165.5,0.0436557],[165.57,25.12310089],[165.59,10.18],[165.6,197.7048],[165.76,25.12310089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009941002,[[164.85,0.0445611],[164.84,18.2272],[164.83,121.42],[164.82,2.4041],[164.81,41.10546339]],[[164.88,0.0402052],[164.98,41.10546339],[165.02,12.16],[165.03,2.4781],[165.04,41.10546339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009954308,[[164.83,0.0455811],[164.81,11.94],[164.78,41.10546339],[164.77,2.738],[164.76,2.4525]],[[164.87,0.0452954],[164.95,71.17546339],[164.98,2.6016],[165.06,6.037],[165.08,121.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741009999241,[[164.85,0.03844011],[164.82,41.10546339],[164.8,16.9683],[164.73,354.42546339],[164.21,35.6247668]],[[164.94,6.0639],[164.96,41.10546339],[166.43,88.51515052],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010037283,[[164.99,0.04536664],[164.98,6.0622],[164.94,2.9295],[164.92,135.6512],[164.86,44.19089175]],[[165.05,25.40379428],[165.11,41.7057],[165.12,43.18652941],[165.19,213.13],[166.46,4.12538605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010078820,[[164.93,101.01690921],[164.91,6.8013],[164.89,11.9],[164.72,49.69159428],[164.63,2.41024042]],[[165.04,37.32379428],[165.05,0.0852],[165.06,1.4382],[165.1,22.67745346],[165.11,66.28800123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010130468,[[165.22,0.04416215],[165.18,6.0548],[165.16,11.12],[165.15,25.40379428],[165.14,0.1714]],[[165.25,6.0528],[165.26,3.2142],[165.27,0.04385908],[165.3,43.53379428],[165.33,3.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010161381,[[165.12,0.04506849],[165.09,10.58],[165.08,8.23739966],[165.06,212.5771487],[165.04,357.96719535]],[[165.16,0.04612187],[165.19,6.376],[165.21,25.40379428],[165.22,10.58],[165.27,43.58379428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010235133,[[165.33,6.0495],[165.31,0.04135877],[165.3,120.96],[165.29,9.94],[165.27,15.80601624]],[[165.34,9.094e-05],[165.39,19.27971624],[165.41,7.96757945],[165.42,3.2621],[165.57,6.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010277279,[[165.2,121.0],[165.17,20.06898369],[165.13,36.81140127],[163.93,722.0]],[[165.25,16.18148369],[165.27,0.03848308],[165.31,18.18],[165.32,12.0999],[165.33,16.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010323802,[[165.59,0.04157526],[165.54,11.2373],[165.53,15.81958995],[165.52,9.9],[165.32,18.1494]],[[165.62,0.04026673],[165.67,7.3239],[165.68,25.71958995],[165.69,3.5269],[165.76,15.81958995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010355731,[[165.69,0.04505774],[165.65,15.81958995],[165.63,6.9429],[165.62,9.9],[165.45,2.35988868]],[[165.72,0.04010788],[165.76,15.81958995],[165.77,0.72895708],[165.78,7.2778],[165.94,248.46955601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010422875,[[165.62,0.04174507],[165.57,120.74],[165.55,9.86],[165.54,7.1477],[165.52,25.15797761]],[[165.65,25.19759152],[165.71,9.86],[165.72,18.18],[165.73,3.5341],[165.74,213.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010469705,[[165.21,0.04323424],[165.17,6.0553],[165.16,3.6757],[165.15,3.5079],[165.13,124.4298]],[[165.24,25.33533764],[165.25,9.92480909],[165.27,25.33533764],[165.28,2.0804],[165.29,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010485718,[[165.18,0.04062111],[165.14,3.5479],[165.13,124.5301],[165.12,32.72836448],[165.11,65.54424124]],[[165.19,6.0547],[165.22,0.04088366],[165.24,25.33533764],[165.27,28.2183],[165.28,27.41233764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010554859,[[164.6,121.4],[164.59,51.24213161],[164.53,12.1579],[164.43,257.59145738],[164.39,0.39454977]],[[164.67,3.0596158],[164.72,6.0722],[164.74,44.99103161],[164.76,13.5862],[164.79,3.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010605211,[[164.92,15.9246],[164.91,25.40040806],[164.85,325.4337],[164.82,0.0857],[164.78,302.2089]],[[164.93,5.48e-05],[164.99,3.459],[165.01,6.0614],[165.03,3.607],[165.05,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010646554,[[165.26,25.32805788],[165.25,9.84],[165.24,0.03955912],[165.2,25.32805788],[165.17,325.1706]],[[165.32,3.6546],[165.33,3.541],[165.34,6.0494],[165.36,3.6121],[165.42,12.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010679677,[[165.32,15.8262831],[165.3,9.82],[165.28,15.8262831],[165.22,211.1405],[165.21,121.0]],[[165.43,99.71903556],[165.45,182.0246757],[165.48,204.82],[165.51,18.15],[165.52,15.8262831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010706393,[[165.17,120.98],[165.15,3.7395],[165.13,42.67564407],[165.12,116.67197589],[165.05,242.15107757]],[[165.24,0.04467264],[165.27,17.0366],[165.28,25.32723843],[165.3,198.5972],[165.46,105.78603556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010744219,[[165.17,0.04006504],[165.09,3.5052],[165.08,9.82],[165.04,146.40723843],[164.76,6.067]],[[165.21,3.44516534],[165.22,28.77863843],[165.25,32.51253741],[165.26,195.0],[165.66,410.98080117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010802973,[[164.99,0.03898109],[164.94,25.39906678],[164.92,7.2412],[164.91,13.4518],[164.82,32.85564407]],[[165.03,0.0422085],[165.08,9.82],[165.09,29.12716678],[165.11,3.6819],[165.12,3.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010840289,[[164.95,0.03828226],[164.88,3.4012],[164.87,9.82],[164.84,25.39906678],[164.6,30.3819]],[[164.99,25.43993362],[165.02,33.12278191],[165.03,66.49970446],[165.04,135.67029078],[165.05,10.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010880715,[[164.97,0.04063613],[164.9,3.5723],[164.89,16.8736],[164.73,197.93300244],[163.63,105.01147427]],[[165.01,0.03887943],[165.02,9.8],[165.04,25.39906678],[165.07,7.1902],[165.17,24.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010928258,[[165.27,6.0517],[165.25,35.21933934],[165.2,70.64251456],[165.19,258.15001523],[165.16,165.16661649]],[[165.28,0.03972105],[165.32,3.3114],[165.35,3.589],[165.39,35.17906678],[165.44,118.12696798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741010960789,[[165.49,6.0437],[165.48,35.15906678],[165.47,0.04359616],[165.45,25.39906678],[165.43,120.9]],[[165.5,2.959e-05],[165.52,0.23903],[165.57,3.5655],[165.58,6.0405],[165.62,7.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011023434,[[165.14,0.04493369],[165.1,35.13906678],[165.09,121.14],[165.04,25.39906678],[163.79,59.32777215]],[[165.17,0.03897742],[165.21,4.43938047],[165.23,3.4819],[165.24,3.0473],[165.25,10.47123562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011074290,[[165.44,0.03958453],[165.43,33.13534778],[165.42,66.15001523],[165.4,108.45139602],[165.39,218.81384979]],[[165.47,6.08475738],[165.53,34.97996294],[165.54,6.1521],[165.58,51.09636083],[165.59,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011093903,[[165.48,0.04488185],[165.47,6.0443],[165.42,155.83996294],[165.4,20.39425113],[165.39,66.15001523]],[[165.5,6.0435],[165.51,0.04463995],[165.54,6.1521],[165.55,16.63],[165.58,7.67612998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011164960,[[165.22,0.04498197],[165.2,2.9317],[165.19,3.1942],[165.18,120.96],[165.16,42.71546989]],[[165.25,0.04231018],[165.31,38.03239252],[165.33,0.089],[165.34,25.28369252],[165.35,4.53474262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011202511,[[164.94,35.0384016],[164.92,121.1],[164.89,8.4447],[164.88,25.3384016],[164.84,192.0]],[[165.03,0.04172621],[165.09,25.3384016],[165.1,12.5077],[165.15,2.7562],[165.23,97.90752706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011256048,[[165.09,0.04532207],[165.04,15.85713754],[165.03,9.68],[165.02,5.4784],[165.01,0.23004]],[[165.12,0.04288189],[165.17,15.85713754],[165.18,4.54372828],[165.19,94.66812706],[165.2,43.69713754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011270558,[[165.35,0.04003559],[165.32,9.66],[165.29,28.030809],[165.22,313.12],[163.96,59.76557378]],[[165.38,0.0405273],[165.4,13.4],[165.42,2.8062],[165.43,5.6426],[165.52,43.444509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011341922,[[165.0,6.0616],[164.98,14.277],[164.97,121.12],[164.96,25.33011028],[164.88,37.46161028]],[[165.07,6.0591],[165.09,25.33011028],[165.14,18.16],[165.15,9.64],[165.19,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011387760,[[164.62,127.4156],[164.61,2.5053],[164.6,9.66],[164.56,2.4434],[164.55,74.22478056]],[[164.72,41.30334521],[164.74,9.66],[164.75,18.24240542],[164.8,41.30334521],[164.84,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011426695,[[164.32,1.26326056],[164.22,2.4683],[164.2,51.24334521],[164.19,121.66],[164.05,953.5331]],[[164.34,9.94],[164.35,41.30334521],[164.36,0.03997562],[164.39,2.5279],[164.4,64.40814521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011460728,[[163.94,2.524],[163.91,192.0],[163.84,325.30334521],[163.76,53.51824521],[163.69,2.43709045]],[[164.08,41.30334521],[164.09,10.48],[164.16,59.50334521],[164.18,2.3464],[164.23,75.09649784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011465240,[[164.06,41.30334521],[164.05,2.4948],[164.04,134.8612],[164.03,6.0974],[164.0,41.30334521]],[[164.14,6.0935],[164.19,10.46],[164.2,41.30334521],[164.22,4.9703],[164.23,77.60729784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011502161,[[163.9,0.04248346],[163.88,6.1031],[163.84,65.70585437],[163.83,65.66653619],[163.82,100.98110428]],[[163.93,0.0468924],[163.96,6.1002],[163.99,4.9868],[164.0,52.02334521],[164.04,22.7729824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011560103,[[163.56,2.5896],[163.55,10.96],[163.54,36.97882266],[163.3,37.03891815],[163.29,259.30841413]],[[163.66,6.1113],[163.7,41.30334521],[163.72,10.94],[163.73,2.6151],[163.74,8.31415634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011589922,[[163.94,0.04350824],[163.85,10.92],[163.84,41.30334521],[163.82,121.92],[162.11,35.26172018]],[[163.97,0.04597849],[163.98,10.92],[164.0,41.30334521],[164.02,2.5737],[164.05,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011625870,[[163.78,6.1066],[163.71,41.30334521],[163.7,11.1],[163.69,136.8216],[163.67,227.45537686]],[[163.86,41.30334521],[163.87,6.1037],[163.88,16.3383],[163.92,41.30334521],[163.94,18.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011674008,[[164.37,41.3420687],[164.31,11.06],[164.24,233.30334521],[163.94,8.54498097],[163.58,122.2799]],[[164.4,0.03880345],[164.47,0.8979],[164.48,11.06],[164.51,6.08],[164.52,41.30334521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011709642,[[164.05,0.03904631],[164.0,41.30334521],[163.95,2.7797],[163.94,207.5389],[162.13,59.21079992]],[[164.09,0.0454716],[164.13,10.78],[164.18,140.23],[164.21,12.1821],[164.24,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011758375,[[163.67,8.3326108],[163.66,24.99783242],[163.64,66.66088646],[163.61,44.540379],[163.6,192.35795]],[[163.72,0.04196399],[163.73,10.7],[163.77,2.5469],[163.78,163.989479],[163.79,2.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011803911,[[162.94,146.15176542],[162.91,5.3103],[162.88,53.849479],[162.85,2.6445],[160.95,59.21079992]],[[163.01,77.43383954],[163.08,142.98632073],[163.09,41.829479],[163.2,41.829479],[163.27,6.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011854250,[[162.73,51.055679],[162.72,122.96],[162.71,0.04624696],[162.68,12.56],[162.67,192.0]],[[162.74,4.77e-05],[162.84,2.7661],[162.86,14.6895],[162.87,47.970779],[163.01,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011878166,[[163.32,194.2817],[163.31,41.829479],[163.29,134.86],[163.12,60.223979],[162.89,6.149]],[[163.42,178.42658651],[163.44,162.65108663],[163.47,245.14333728],[163.5,293.90783457],[163.54,246.2872369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011924620,[[163.81,0.04684983],[163.8,439.79079615],[163.73,41.829479],[163.67,11.66],[163.66,3.4274]],[[163.84,0.04524247],[163.85,41.829479],[163.86,11.66],[163.88,3.6389],[163.89,2.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741011973365,[[163.77,0.04335809],[163.7,122.24],[163.69,53.00021605],[163.52,60.22951605],[163.45,2.44168049]],[[163.81,11.16221239],[163.84,41.88021605],[163.87,7.0923],[163.88,25.11759708],[163.89,66.0487038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012010683,[[163.63,6.1123],[163.59,41.88021605],[163.57,122.16],[163.55,12.2301],[162.92,59.37201063]],[[163.7,10.72005943],[163.75,41.88021605],[163.76,189.6988307],[163.77,8.42670261],[163.8,100.2265243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012050925,[[163.48,0.04098576],[163.44,41.88021605],[163.38,1.1247],[163.37,14.1238],[163.36,164.18021605]],[[163.54,10.48253407],[163.57,3.7609],[163.58,3.5639],[163.76,48.02921605],[163.85,50.71018547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012097247,[[163.52,0.04391433],[163.46,42.0060002],[163.45,10.26],[163.28,379.0480654],[162.26,47.18596205]],[[163.55,0.0466944],[163.61,10.28],[163.62,3.5831],[163.63,42.0060002],[163.65,32.35962857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012141678,[[163.45,0.04282534],[163.37,122.48],[163.35,39.50580253],[163.32,7.3074],[163.22,18.3826]],[[163.46,10.16],[163.48,0.03875424],[163.52,25.88430253],[163.54,3.5003],[163.55,198.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012179504,[[163.64,0.04208417],[163.61,36.96690754],[163.58,166.99255707],[163.56,214.85539634],[163.55,3.7568]],[[163.65,58.16194411],[163.68,0.0425726],[163.7,195.0],[163.74,18.37],[163.75,123.461374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012186208,[[163.56,0.0415116],[163.53,3.5399],[163.52,41.91024411],[163.48,17.4222],[163.41,204.2407]],[[163.6,0.04434547],[163.64,195.0],[163.65,43.13236441],[163.66,10.14],[163.78,12.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012260461,[[162.74,3.5919],[162.73,41.851733],[162.67,10.52],[162.64,233.851733],[162.62,122.6]],[[162.89,10.52],[162.9,41.851733],[162.97,196.6151197],[162.98,172.6015688],[162.99,24.4495074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012268676,[[162.53,6.1537],[162.5,41.851733],[162.48,10.68],[162.47,122.78],[162.4,233.851733]],[[162.57,0.04191583],[162.63,10.7],[162.64,41.851733],[162.71,41.851733],[162.72,7.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012309994,[[163.57,53.091733],[163.55,0.04175381],[163.52,167.866033],[163.51,192.0],[163.45,98.851733]],[[163.71,45.284533],[163.72,11.24],[163.74,3.7475],[163.76,122.42],[163.83,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012342910,[[163.85,73.58276946],[163.84,100.47661366],[163.82,164.44450679],[163.81,205.55563349],[163.79,243.85208628]],[[163.87,41.851733],[163.92,195.0],[163.93,3.7369],[163.94,11.6],[164.0,41.851733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012385245,[[164.41,41.851733],[164.32,163.611733],[164.24,41.851733],[163.99,2.39467976],[163.98,192.0]],[[164.5,30.41465896],[164.51,98.70521796],[164.56,53.791733],[164.59,248.48527261],[164.62,374.99226283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012420886,[[164.95,41.89485645],[164.89,45.269733],[164.82,124.874],[164.81,16.299]],[[164.97,0.03909573],[165.05,12.86],[165.09,41.851733],[165.1,195.0],[165.28,41.851733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012452410,[[164.63,0.0395523],[164.53,41.851733],[164.49,7.0756],[164.47,121.44],[164.46,13.04]],[[164.65,0.0436999],[164.69,3.7209],[164.7,41.851733],[164.72,195.0],[164.73,121.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012485252,[[163.82,0.31003],[163.72,41.851733],[163.69,3.7534],[163.67,13.22],[163.66,3.7058]],[[163.87,13.22],[163.88,41.851733],[163.92,41.851733],[163.95,125.6899],[163.96,18.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012522981,[[163.62,24.65387661],[163.61,90.46786137],[163.6,94.03671865],[163.58,156.00278624],[163.57,207.49326389]],[[163.69,41.851733],[163.72,13.62],[163.73,18.41],[163.76,163.911733],[163.77,0.04301139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012563017,[[162.91,237.547733],[162.86,14.48],[162.8,41.851733],[162.66,2.3766748],[162.43,6.056]],[[163.06,41.851733],[163.1,24.6748021],[163.11,80.27947228],[163.12,41.851733],[165.01,4.19763642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012600051,[[163.2,0.04136076],[163.17,41.851733],[163.15,3.7492],[163.12,41.851733],[163.07,3.5687]],[[163.24,0.04194891],[163.29,3.7243],[163.3,14.8],[163.32,164.471733],[163.34,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012641795,[[162.79,41.851733],[162.75,14.48],[162.73,233.851733],[162.71,122.9],[162.69,3.5775]],[[162.93,7.2302],[162.95,14.48],[162.97,41.851733],[163.0,317.9],[163.07,166.02056234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012672311,[[162.47,122.96],[162.45,33.20411246],[162.41,166.02056234],[162.39,398.62497044]],[[162.64,14.26],[162.7,6.9704],[162.71,236.851733],[162.83,18.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012709841,[[161.61,0.04276024],[161.53,42.27069568],[161.47,127.3862],[161.46,17.98],[161.44,42.27069568]],[[161.65,0.0474697],[161.71,42.27069568],[161.72,17.94],[161.74,252.63344351],[161.76,169.62629568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012740567,[[161.6,0.04057522],[161.53,61.87841368],[161.52,64.53340338],[161.5,220.51119396],[161.48,161.3186566]],[[161.63,0.04675188],[161.64,14.01699006],[161.67,6.17985285],[161.71,42.27069568],[161.74,3.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012780410,[[161.31,123.86],[161.3,42.27069568],[161.29,3.4187],[161.28,200.45655505],[161.24,227.32358336]],[[161.48,42.27069568],[161.51,4.82401341],[161.53,42.27069568],[161.55,0.04231407],[161.58,3.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012814729,[[162.06,221.01697324],[162.03,207.63413855],[161.93,42.27069568],[161.88,35.04364477],[161.83,141.84]],[[162.12,42.27069568],[162.15,42.27069568],[162.23,21.838],[162.24,42.27069568],[162.28,7.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012819442,[[162.0,6.19991299],[161.93,3.4337],[161.92,7.3191],[161.91,42.27069568],[161.85,141.82]],[[162.03,0.04604402],[162.07,42.27069568],[162.1,18.1],[162.16,42.27069568],[162.23,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012881589,[[162.09,59.07069568],[162.08,0.03909766],[162.0,234.27069568],[161.99,123.46],[161.92,42.27069568]],[[162.12,66.63750286],[162.14,168.45056679],[162.15,151.4660507],[162.17,45.78536122],[162.33,7.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012889494,[[161.93,2.817e-05],[161.84,8.45548071],[161.83,25.36644213],[161.82,42.27069568],[161.81,67.6438457]],[[161.96,16.54],[161.97,42.31201071],[162.0,42.27069568],[162.06,123.42],[162.22,6.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012930541,[[161.86,123.4],[161.85,45.82379568],[161.82,3.6614],[161.81,15.56],[161.78,195.6234]],[[162.01,42.31544724],[162.02,15.56],[162.05,3.5399],[162.06,3.5092],[162.07,42.27069568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741012985275,[[161.25,7.393e-05],[161.13,3.4551],[161.11,3.4453],[161.1,172.29909568],[161.07,15.1]],[[161.26,63.57289568],[161.28,0.04018126],[161.32,3.5709],[161.35,42.27069568],[161.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013002508,[[160.89,98.85767101],[160.72,240.08291531],[160.68,42.27069568],[160.67,124.2],[160.64,42.27069568]],[[161.04,124.2],[161.09,3.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013039922,[[160.64,42.69424803],[160.63,3.5354],[160.61,3.5139],[160.6,124.56],[160.56,234.69424803]],[[160.75,1.24416796],[160.81,49.11424803],[160.83,3.4031],[160.87,76.69140066],[160.89,125.09702656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013071766,[[161.6,42.69424803],[161.57,123.84],[161.53,46.34394803],[161.44,42.69424803],[161.22,2.39690149]],[[161.76,0.04328017],[161.82,3.7166],[161.84,42.69424803],[161.88,76.23949554],[161.89,3.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013105490,[[161.64,123.82],[161.63,3.4396],[161.6,49.49694803],[161.53,42.69424803],[161.49,12.3861]],[[161.83,13.59061065],[161.86,42.69424803],[161.92,42.69424803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013148032,[[160.87,0.0419647],[160.78,124.46],[160.77,42.69424803],[160.72,42.69424803],[160.66,3.5759]],[[160.9,0.0469095],[160.95,42.69424803],[161.01,3.7016],[161.04,42.69424803],[161.12,42.69424803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013181157,[[161.07,3.3946],[161.06,47.76014873],[161.03,3.7338],[160.99,124.18],[159.09,3311.98105042]],[[161.31,171.94014873],[161.36,76.47338006],[161.46,47.76014873],[161.57,962.48],[161.76,181.24064207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013207089,[[161.76,43.1067509],[161.68,46.8467509],[161.64,123.8],[161.62,7.3982],[161.61,43.1067509]],[[161.84,1.23578843],[161.96,123.8],[161.98,0.0752],[162.05,18.68],[162.08,43.1067509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013254513,[[161.18,43.1067509],[161.17,3.6584],[161.13,3.5278],[161.12,43.1067509],[161.1,124.14]],[[161.32,43.1067509],[161.34,1.05032104],[161.35,43.1067509],[161.4,19.7305138],[161.44,167.2467509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013293236,[[161.65,48.51339628],[161.56,43.1067509],[161.53,46.6567509],[161.45,18.32],[161.42,123.82]],[[161.75,18.34],[161.76,0.04390694],[161.8,123.86],[161.84,43.1067509],[161.92,43.1067509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013331161,[[161.3,6.17634686],[161.28,3.22922712],[161.27,0.04429629],[161.23,124.0],[161.22,46.5749509]],[[161.35,17.12],[161.38,43.1067509],[161.43,3.6434],[161.44,43.1067509],[161.45,1.23877361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013360499,[[160.93,46.6872509],[160.9,16.82],[160.89,43.1067509],[159.03,48.13782709],[159.02,468.2768939]],[[161.07,43.1067509],[161.08,16.82],[161.12,43.1067509],[161.16,124.22],[161.23,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013399122,[[160.7,0.04196994],[160.62,43.1067509],[160.57,140.82],[160.56,43.1067509],[160.43,18.69]],[[160.73,0.04289876],[160.77,16.28],[160.79,3.5434],[160.8,43.1067509],[160.85,3.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013403120,[[160.53,124.52],[160.48,55.5708509],[160.4,43.1067509],[160.35,965.14]],[[160.74,43.1067509],[160.76,0.0408905],[160.8,60.63053199],[160.83,124.52],[160.86,3.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013459663,[[160.1,173.19113233],[160.06,40.37425432],[159.97,43.53824515],[159.92,43.53824515],[159.89,16.18]],[[160.13,59.80132798],[160.14,124.96],[160.21,3.6529],[160.32,43.53824515],[160.48,6.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013474577,[[159.92,43.53824515],[159.91,125.0],[159.85,16.08],[159.8,12.5175],[156.92,89.8267091]],[[160.0,8.969e-05],[160.07,59.67824515],[160.11,7.1536],[160.21,125.0],[160.32,24.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013507599,[[160.28,43.53824515],[160.26,3.1670371],[160.25,43.53824515],[160.24,16.1]],[[160.47,7.3993],[160.49,125.04],[160.56,43.53824515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013546624,[[159.44,0.03984866],[159.3,7.2623],[159.28,43.53824515],[159.26,3.5104],[159.2,59.53824515]],[[159.49,43.53824515],[159.51,16.04],[159.52,168.81824515],[159.59,43.53824515],[161.35,3.81702396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013603079,[[159.13,43.53824515],[159.04,43.53824515],[159.03,68.45158473],[159.01,102.67737709],[159.0,171.12896182]],[[159.27,54.34894515],[159.3,125.86],[159.44,43.53824515],[160.51,482.0],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013619092,[[158.91,6.2946],[158.89,43.58576499],[158.8,43.53824515],[158.77,125.92],[158.76,3.7598]],[[158.92,0.0417768],[158.98,102.48149613],[159.02,213.57012191],[159.03,29.12100091],[159.07,43.53824515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013659919,[[158.89,177.37973903],[158.88,102.80175652],[158.78,295.97922547],[158.73,129.63311933],[158.72,43.53824515]],[[158.95,43.53824515],[159.02,0.0445899],[159.03,3.5346],[159.04,43.53824515],[159.09,148.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013687842,[[158.95,25.72281604],[158.93,68.02802627],[158.92,102.80175652],[158.91,46.75134463],[158.9,170.80249356]],[[159.04,43.53824515],[159.08,0.04550232],[159.1,43.53824515],[159.12,7.44],[159.16,3.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013729858,[[159.86,48.52173303],[159.82,0.04535673],[159.77,125.42],[159.7,3.652],[159.66,48.52173303]],[[160.03,6.2506],[160.09,52.22833303],[160.12,125.42],[160.19,3.6864],[160.32,972.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013767497,[[159.27,48.76359551],[159.26,125.46],[159.12,48.76359551],[159.11,12.5728],[159.06,972.36]],[[159.49,48.76359551],[159.52,128.8532],[159.63,18.84],[159.64,7.0199],[159.66,67.60359551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013800617,[[158.0,250.0],[157.84,69.99764828],[157.76,44.49662064],[157.54,19.0481],[155.87,669.01049594]],[[158.09,44.49662064],[158.11,3.6742],[158.12,126.22],[158.16,44.49662064],[158.23,3.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013824949,[[158.01,44.49662064],[157.92,44.49662064],[157.88,126.72],[157.84,44.49662064],[157.79,1.4475]],[[158.15,7.1542],[158.17,44.49662064],[158.21,126.7],[158.24,44.49662064],[158.32,44.49662064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013874275,[[156.94,127.18],[156.92,53.55069927],[156.81,3.5203],[156.67,36.85654503],[154.99,58.04173394]],[[157.22,1.01988229],[157.23,127.18],[157.24,53.55069927],[157.26,3.6014],[157.34,3.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013904997,[[157.37,6.3562],[157.34,53.72650832],[157.32,127.3],[157.31,0.04808732],[157.25,3.18]],[[157.38,93.08538348],[157.54,6.3494],[157.58,7.3072],[157.64,127.34],[157.65,53.72650832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013921306,[[157.86,180.56650832],[157.83,66.98911],[157.8,62.67543968],[157.76,215.12598793],[157.64,983.0]],[[158.01,53.8172],[158.13,0.0476777],[158.14,184.09670832],[158.25,7.2807],[158.31,0.57314435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741013973438,[[155.29,6.4412],[155.18,3.4783],[155.17,54.26512447],[155.15,3.5594],[155.05,3.6425]],[[155.47,0.0487182],[155.5,54.26512447],[155.6,54.26512447],[155.64,127.64],[155.75,12.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014008158,[[155.71,6.4236],[155.65,3.7244],[155.6,54.25308611],[155.58,128.76],[155.52,3.5712]],[[155.89,1.2890048],[155.9,6.4163],[155.95,90.54445917],[155.97,146.58534726],[155.98,183.23168408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014042002,[[155.02,8.06437642],[155.0,65.5625326],[154.99,3.5496],[154.96,109.88405775],[154.93,128.7]],[[155.1,12.85009921],[155.11,15.36879664],[155.29,54.25308611],[155.31,10.40377892],[155.4,57.81038611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014063218,[[156.69,60.9241737],[156.53,3.7238],[156.52,128.4],[156.48,65.44580811],[156.4,65.44580811]],[[156.82,65.44580811],[156.84,128.4],[156.92,3.6466],[156.96,12.7461],[156.99,3.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014074729,[[157.45,67.32433437],[157.27,65.44580811],[157.26,3.693],[157.25,127.64],[156.3,25.59]],[[157.54,1.0560858],[157.59,127.64],[157.6,65.44580811],[157.66,54.03082201],[157.72,12.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014113242,[[157.65,0.04706362],[157.57,60.3241737],[157.55,3.4742],[157.42,3.5144],[157.39,64.2559411]],[[157.71,1.04238483],[157.72,64.2559411],[157.8,191.1359411],[157.93,0.54775224],[158.0,257.0237644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014158893,[[156.82,64.43969144],[156.81,127.14],[156.6,64.43969144],[156.56,12.7776],[156.49,19.1757]],[[157.09,207.78229138],[157.19,3.7834],[157.26,19.24],[157.4,64.43969144],[157.48,6.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014179921,[[157.52,127.4],[157.47,8.29503997],[157.46,89.43966435],[157.44,66.12164964],[157.41,99.99989165]],[[157.64,6.3454],[157.65,63.78],[157.66,31.88],[157.73,7.1365],[157.77,64.43969144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014212041,[[158.03,3.6408],[158.01,64.43969144],[157.95,126.52],[157.82,142.45989039],[157.75,980.54]],[[158.28,64.43969144],[158.33,126.52],[158.36,12.6332],[158.4,64.43969144],[158.56,93.11175815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014249548,[[158.01,0.03994178],[157.94,126.78],[157.93,6.3334],[157.91,56.31554266],[157.83,3.5951]],[[158.1,56.31554266],[158.13,1.04149841],[158.17,103.59440038],[158.19,168.79903503],[158.22,375.03987167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014295892,[[157.88,53.89379639],[157.86,3.5464],[157.85,126.56],[157.84,53.89379639],[157.8,7.13]],[[158.01,1.26574267],[158.06,53.89379639],[158.08,53.89379639],[158.09,8.59520777],[158.1,68.63496299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014319118,[[157.35,56.81989181],[157.25,56.81989181],[157.24,130.9964],[157.23,3.68946071],[157.22,11.02627087]],[[157.52,8.35729861],[157.55,123.6782807],[157.6,167.58038076],[157.61,127.22],[157.65,3.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014358438,[[156.3,3.7982],[156.29,29.01693278],[156.27,66.42235403],[156.26,98.67905689],[156.21,64.76227494]],[[156.47,1.27820029],[156.51,127.68],[156.52,64.76227494],[156.59,3.7299],[157.0,259.04909976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014376857,[[156.62,64.76227494],[156.55,3.658],[156.54,127.74],[156.44,998.8604328],[156.43,25.30653278]],[[156.79,13.16217463],[156.85,3.8101],[156.93,64.76227494],[156.97,127.76],[157.16,990.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014426278,[[157.23,56.62691484],[157.2,127.4],[157.16,24.00946549],[157.14,68.95152411],[157.12,102.05453875]],[[157.31,0.04184861],[157.35,54.89658086],[157.4,13.6148],[157.43,56.62691484],[157.47,3.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014464598,[[157.24,6.35993807],[157.22,54.46862793],[157.17,94.80384056],[157.13,56.52413591],[157.09,127.06]],[[157.37,56.52413591],[157.4,127.06],[157.59,56.52413591],[157.67,60.36247252],[157.76,226.09654364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014495834,[[156.74,0.04541932],[156.73,3.7395],[156.72,54.66277306],[156.71,3.7916],[155.75,60.33438529]],[[156.92,54.66277306],[156.96,54.66277306],[157.01,127.66],[157.03,7.2744],[157.04,54.66277306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014512748,[[156.24,0.04807806],[156.22,57.35865763],[156.18,127.98],[156.07,3.6959],[156.06,57.35865763]],[[156.45,57.35865763],[156.49,127.98],[156.5,7.172],[156.68,54.35547953],[158.09,1.64357422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014573615,[[156.23,55.37355932],[156.17,55.37355932],[156.1,131.7322],[156.05,12.8198],[155.93,51.317]],[[156.37,55.37355932],[156.45,135.3911],[156.47,3.693],[156.48,55.37355932],[156.56,55.37355932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014608840,[[156.91,8.122e-05],[156.81,55.37355932],[156.75,127.82],[156.72,55.37355932],[156.64,55.37355932]],[[156.95,55.42163295],[156.96,94.62035364],[156.98,157.7005894],[156.99,197.12573675],[157.16,13.14268786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014615941,[[156.8,0.04334283],[156.71,55.37355932],[156.66,3.6151],[156.65,62.78705932],[156.46,12.7859]],[[156.84,0.04882284],[156.85,271.70256768],[156.87,127.7],[156.88,142.65755169],[156.94,6.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014679484,[[157.19,127.02],[157.16,8.51604639],[157.15,69.50113398],[157.13,102.94920237]],[[157.33,19.68],[157.34,54.81673937],[157.43,130.7266],[157.44,54.81673937],[157.51,6.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014720732,[[157.69,0.04150616],[157.67,61.16063937],[157.61,54.81673937],[157.58,7.2161],[157.57,126.9]],[[157.73,0.04855763],[157.76,19.0],[157.81,3.102e-05],[157.83,54.81673937],[157.88,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014725233,[[157.46,67.92443398],[157.44,102.94920237],[157.43,226.70855913],[157.42,214.74454807],[157.41,3.5574]],[[157.59,19.0],[157.6,54.81673937],[157.65,126.92],[157.68,54.81673937],[157.72,16.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014774569,[[158.05,6.3288],[158.04,54.81673937],[158.02,0.0441438],[158.01,54.81673937],[157.98,126.58]],[[158.06,7.56e-05],[158.17,18.94],[158.19,54.81673937],[158.2,3.4846],[158.24,73.90673937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014797074,[[158.86,0.04474555],[158.76,3.4351],[158.75,3.7111],[158.72,126.22],[158.64,54.81673937]],[[158.9,54.81673937],[158.92,18.84],[158.96,180.95673937],[159.03,29.7398],[159.04,54.81673937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014838412,[[159.07,6.2883],[159.05,54.81673937],[159.04,0.04316581],[159.0,3.4854],[158.96,54.81673937]],[[159.08,1.63e-06],[159.19,83.4281677],[159.21,96.97225155],[159.23,158.93908307],[159.24,319.83510383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014879234,[[158.7,3.4235],[158.57,0.57284835],[158.54,12.6181],[157.32,59.66900071],[155.22,37.83902328]],[[158.87,54.81673937],[158.9,24.11111202],[158.91,18.76],[158.92,100.63455155],[158.93,155.18008307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014912772,[[157.87,0.04795604],[157.83,31.61000588],[157.75,3.6644],[157.74,58.59783937],[157.69,126.52]],[[157.88,54.81673937],[157.9,18.78],[157.91,54.86145597],[157.93,13.19785915],[157.97,168.34361821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014944290,[[157.62,54.81673937],[157.6,54.81673937],[157.53,61.90383937],[157.49,126.82],[157.36,178.94846367]],[[157.8,54.81673937],[157.87,126.84],[157.92,54.81673937],[166.06,179.8551861],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741014988430,[[157.53,0.04463376],[157.43,54.81673937],[157.42,19.68],[157.4,3.7651],[157.28,54.81673937]],[[157.57,0.04232532],[157.58,54.81673937],[157.59,18.88],[157.66,3.6768],[157.67,22.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015029670,[[157.63,2.9314],[157.62,54.81673937],[157.61,0.04228644],[157.56,3.5664],[157.35,14.48674373]],[[157.67,51.76105116],[157.69,97.50426089],[157.75,54.81673937],[157.77,234.34280673],[157.78,22.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015065193,[[157.4,3.6321],[157.39,4.59602876],[157.38,127.06],[157.36,3.7018],[157.35,18.82]],[[157.55,61.97513937],[157.56,18.82],[157.59,19.87908462],[157.6,54.81673937],[157.61,127.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015106317,[[157.68,6.3434],[157.63,54.81673937],[157.6,3.4445],[157.58,6.4566],[157.55,18.74]],[[157.75,3.4351],[157.76,3.5527],[157.79,54.81673937],[157.81,18.74],[157.84,54.81673937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015154149,[[157.22,1.27210278],[157.21,71.58573927],[157.19,34.64030332],[157.18,103.10005063],[157.17,7.316]],[[157.3,54.81673937],[157.32,22.3785],[157.36,54.86003301],[157.38,7.2711],[157.44,54.81673937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015181959,[[157.33,0.04434601],[157.28,3.6795],[157.25,3.6546],[157.24,54.81673937],[157.17,18.64]],[[157.36,0.04383801],[157.41,73.47673937],[157.43,8.36627901],[157.44,58.26923937],[157.46,3.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015222691,[[157.78,1.26758778],[157.74,54.81673937],[157.72,3.6351],[157.71,126.7],[157.69,6.9619]],[[157.88,54.81673937],[157.9,22.0352],[157.91,181.51673937],[157.98,12.6652],[158.0,54.81673937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015257622,[[158.01,3.4917],[157.98,126.48],[157.94,18.32],[157.93,7.2401],[157.92,54.81673937]],[[158.16,54.81673937],[158.18,7.2567],[158.23,3.7256],[158.24,73.15673937],[158.27,126.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015304146,[[158.68,54.81673937],[158.65,54.81673937],[158.63,3.7291],[158.61,18.14],[158.57,7.2966]],[[158.73,0.26619],[158.83,6.9972],[158.84,199.13673937],[159.01,37.8049],[159.41,23.2130205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015304657,[[158.71,54.81673937],[158.65,54.81673937],[158.63,129.9091],[158.61,18.14],[158.57,7.2966]],[[158.73,0.22222766],[158.84,18.14],[158.86,3.4652],[158.87,3.532],[158.93,126.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015375808,[[158.84,3.7888],[158.83,3.5358],[158.81,6.2989],[158.79,58.26183937],[158.73,125.92]],[[158.95,54.81673937],[158.96,17.98],[158.97,3.5872],[158.99,4.72375825],[159.0,32.60122876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015411647,[[159.21,0.04411067],[159.18,54.26711626],[159.16,8.50312187],[159.15,25.54806079],[159.14,67.01321289]],[[159.25,2.16744357],[159.29,17.88],[159.34,3.5264],[159.35,54.26711626],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015453678,[[159.17,33.26050908],[159.15,7.1791],[159.14,9.99928],[159.12,54.26711626],[158.57,215.05766761]],[[159.23,145.74436046],[159.24,0.04278289],[159.25,168.18770214],[159.27,210.23462768],[159.29,34.27490497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015458575,[[159.3,6.2798],[159.29,54.26711626],[159.28,0.04806326],[159.22,125.64],[159.21,17.76]],[[159.31,5.301e-05],[159.4,6.276],[159.43,77.7410837],[159.46,199.93546239],[159.51,125.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015502707,[[158.82,3.4826],[158.81,54.26711626],[158.78,3.77],[158.74,12.6032],[158.73,21.4699]],[[158.97,143.46],[158.98,54.26711626],[159.03,3.5382],[159.04,54.26711626],[159.11,85.83251626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015547255,[[158.63,0.04630718],[158.6,1.26103404],[158.58,3.5762],[158.56,54.26711626],[158.55,7.4875]],[[158.67,0.04051241],[158.69,6.3043],[158.7,54.26711626],[158.72,17.6],[158.78,126.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015579286,[[158.68,0.04379366],[158.63,180.30711626],[158.59,8.69499389],[158.58,26.15398678],[158.56,158.32208899]],[[158.72,0.04657454],[158.75,3.4352],[158.78,3.6991],[158.79,54.26711626],[158.83,4.7295671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015614801,[[158.68,6.35108154],[158.64,54.26711626],[158.6,20.9266],[158.51,12.6221],[158.48,54.26711626]],[[158.72,0.04579978],[158.74,3.7756],[158.75,7.56154251],[158.77,54.26711626],[158.78,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015659651,[[159.11,25.76090284],[159.1,123.2883607],[159.08,103.13860771],[159.06,217.90570339],[159.04,269.32478387]],[[159.14,0.04754439],[159.18,3.6566],[159.26,3.455],[159.44,54.26711626],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015703070,[[159.28,8.68857416],[159.27,80.40348715],[159.26,69.02124444],[159.24,139.73442623],[157.61,62.45061443]],[[159.43,7.1916],[159.44,71.36711626],[159.48,18.00982284],[159.63,6.285],[162.09,160.64969391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015737789,[[159.19,3.774e-05],[159.08,3.4347],[159.07,7.5167],[159.01,17.0],[158.99,12.5838]],[[159.2,6.2837],[159.22,54.26711626],[159.23,0.04777148],[159.25,17.0],[159.28,54.26711626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015786033,[[159.05,0.04442792],[159.04,6.29],[159.03,7.3067],[159.0,3.5057],[158.99,125.8]],[[159.11,6.33158262],[159.12,44.48775833],[159.14,16.86],[159.18,195.0],[159.19,125.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015816766,[[159.48,10.6417],[159.43,0.56994309],[159.4,81.41094655],[159.33,200.68857416],[159.31,126.02124444]],[[159.6,44.48775833],[159.61,16.76265621],[159.64,195.0],[159.65,1.5212],[159.66,3.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015862499,[[158.91,0.04289511],[158.82,10.6485],[158.81,72.15648734],[158.72,361.92803352],[158.71,12.6062]],[[158.94,16.72110078],[158.95,44.10803352],[158.99,125.82],[159.01,195.0],[159.02,44.10803352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015904532,[[158.45,0.04750351],[158.36,7.0657],[158.35,34.11143837],[158.34,69.02124444],[157.93,6.293]],[[158.48,0.04550527],[158.49,50.42003352],[158.52,198.7956],[158.54,16.64],[158.56,47.72523352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015944257,[[158.56,1.26135216],[158.55,0.04160508],[158.51,3.6973],[158.48,47.71443352],[158.32,126.53089773]],[[158.59,0.044014],[158.67,60.64803352],[158.71,201.27972561],[160.32,498.06168703],[160.33,3.60777209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741015985387,[[158.33,3.6295],[158.32,126.2],[158.31,3.5823],[158.28,44.10803352]],[[158.43,44.10803352],[158.45,16.5],[158.48,44.10803352],[158.49,195.0],[158.64,25.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016027140,[[157.83,0.04708523],[157.74,130.3756],[157.72,3.99887],[157.71,16.48],[157.68,192.0]],[[157.87,0.04653536],[157.92,239.55701256],[157.93,16.48],[157.95,8.32292149],[158.04,373.74785007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016064676,[[157.81,0.04251316],[157.8,7.2257],[157.79,44.55701256],[157.78,16.44],[157.77,126.84]],[[157.85,0.04395877],[157.86,8.32292149],[157.87,92.91539995],[157.9,172.44349084],[157.91,205.92320839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016103994,[[158.1,0.04583141],[158.03,171.11701256],[158.01,7.3163],[158.0,3.4747],[157.84,44.55701256]],[[158.17,3.7948],[158.18,44.55701256],[158.19,211.32],[158.24,44.55701256],[158.25,6.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016112398,[[158.06,171.11701256],[158.03,16.3],[158.02,218.28309255],[157.97,130.96303945],[157.86,19.0124]],[[158.21,44.55701256],[158.23,1.2639828],[158.24,16.3],[158.29,126.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016147721,[[158.09,44.59696394],[158.02,16.24],[158.0,236.55701256],[157.97,126.66],[157.89,57.0]],[[158.13,6.05e-05],[158.16,8.39639346],[158.18,67.94797538],[158.19,99.41044536],[158.2,165.68407561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016217683,[[158.55,0.04732767],[158.54,6.3103],[158.49,44.55701256],[158.48,126.24],[158.44,16.02]],[[158.58,0.04439744],[158.6,6.3082],[158.61,7.443],[158.62,211.02],[158.63,3.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016230084,[[158.2,0.04121081],[158.06,44.55701256],[158.05,10.7001],[158.02,126.24]],[[158.21,433.52034784],[158.22,196.37523856],[158.23,60.59696535],[158.4,44.55701256],[159.96,64.52717716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016273918,[[157.99,6.3325],[157.98,45.04356457],[157.94,133.6083],[157.92,60.96356457],[157.89,12.6725]],[[158.0,1.278e-05],[158.02,69.21262557],[158.04,103.81893836],[158.05,79.82125017],[158.06,173.03156394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016319369,[[158.47,6.3133],[158.45,0.04838232],[158.43,45.04356457],[158.4,148.00613933],[158.39,15.78]],[[158.48,0.04704899],[158.53,198.7356],[158.55,6.3102],[158.57,15.76],[158.59,45.04356457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016355383,[[158.86,0.0409375],[158.85,44.54178775],[158.82,44.54178775],[158.81,19.3381],[158.8,133.4579]],[[158.9,0.04121707],[158.99,0.4911],[159.0,44.54178775],[159.04,63.75368775],[159.05,12.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016398420,[[158.73,8.194e-05],[158.7,1.26023944],[158.66,10.9709],[158.57,192.0],[158.48,1022.63404508]],[[158.77,0.04337972],[158.8,15.54],[158.82,195.0],[158.95,44.56501504],[158.96,25.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016434150,[[158.71,0.04485184],[158.66,3.4813],[158.65,6.3058],[158.63,126.24],[158.62,27.5240511]],[[158.75,0.04612271],[158.76,6.3019],[158.77,195.0],[158.78,15.48],[158.79,27.5240511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016466585,[[158.79,0.04571062],[158.75,7.3154],[158.74,48.24191459],[158.73,125.98],[158.66,15.36]],[[158.82,0.04807765],[158.86,195.0],[158.87,15.36],[158.88,44.64241459],[158.91,2.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016522038,[[158.95,0.04604403],[158.91,3.4746],[158.9,3.7428],[158.79,325.41427196],[158.72,100.85226536]],[[158.99,0.04375231],[159.06,15.22],[159.2,236.69212221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016557061,[[159.04,6.2904],[159.02,44.52806731],[158.99,15.12],[158.98,3.5461],[158.97,170.32814165]],[[159.06,0.04507002],[159.15,22.1006],[159.16,195.0],[159.21,69.41883838],[159.22,116.92978935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016604106,[[159.31,0.04082555],[159.27,27.31654748],[159.24,14.98],[159.21,27.31654748],[159.19,7.0132]],[[159.38,7.0423],[159.39,3.6753],[159.4,15.0],[159.48,77.34897793],[159.52,46.23654748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016633125,[[159.31,6.28],[159.27,27.31654748],[159.26,3.6513],[159.25,7.0257],[159.22,14.9]],[[159.32,0.23635],[159.36,6.2783],[159.39,14.9],[159.44,27.31654748],[159.45,138.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016692181,[[159.34,6.2789],[159.32,0.04314384],[159.3,27.22779852],[159.28,27.22779852],[159.27,7.0843]],[[159.35,0.04016908],[159.41,7.1263],[159.43,6.2756],[159.45,209.74],[159.48,69.41883838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016734911,[[159.25,0.04521088],[159.22,8.23866289],[159.21,90.62529179],[159.19,98.86395468],[159.18,178.50972775]],[[159.29,0.04835367],[159.3,14.64],[159.33,195.0],[159.35,30.90368875],[159.36,3.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016768335,[[159.01,7.54968252],[158.99,0.0438661],[158.96,152.85788875],[158.94,15.54202208],[158.92,65.90930312]],[[159.02,0.04170539],[159.09,14.58],[159.1,198.4399],[159.11,27.15788875],[159.28,27.70021725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016816975,[[158.7,4.72113944],[158.67,3.7935],[158.66,3.7562],[158.65,25.61195428],[158.64,65.90930312]],[[158.8,44.34956735],[158.83,195.0],[158.84,14.5],[158.87,0.9998],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016822386,[[158.72,0.04614889],[158.64,3.7184],[158.63,3.4609],[158.62,47.92786735],[157.3,48.16408289]],[[158.75,0.04806897],[158.77,14.48],[158.78,44.34956735],[158.79,195.0],[158.8,44.34956735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016894146,[[158.84,0.04612126],[158.81,132.7004],[158.78,3.5582],[158.77,83.71312713],[158.75,14.3]],[[158.88,0.04288226],[158.9,14.3],[158.91,27.35151097],[158.95,13.00972948],[158.96,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016918455,[[158.78,6.3008],[158.71,27.35151097],[158.66,3.7204],[158.65,48.81331097],[158.64,138.5525]],[[158.86,209.26],[158.95,126.54335812],[159.04,52.51501097],[159.31,20.30649907],[160.12,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741016957401,[[158.31,0.04364178],[158.3,9.9701],[158.29,3.7487],[158.26,27.35151097],[158.23,14.2]],[[158.35,0.04272172],[158.38,209.2],[158.41,6.3158],[158.42,27.35151097],[158.46,126.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017009866,[[158.77,27.4767695],[158.75,7.34388401],[158.73,14.06],[158.72,27.4767695],[158.66,192.0]],[[158.9,14.06],[158.92,3.7641],[158.93,27.4767695],[158.99,90.1728961],[159.02,126.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017071827,[[158.83,0.04236886],[158.81,13.92],[158.8,44.57034297],[158.76,126.1],[158.72,236.57034297]],[[158.87,0.04163228],[158.93,44.57034297],[158.94,3.587],[158.95,3.6146],[158.96,3.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017098852,[[158.94,27.43156833],[158.91,13.86],[158.88,27.38714775],[158.87,125.94],[158.24,1510.62]],[[158.97,0.04066666],[159.0,3.4678],[159.06,3.4297],[159.07,27.38714775],[159.26,7.09460518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017148473,[[159.0,0.04524291],[158.97,27.38714775],[158.94,13.72],[158.92,3.6839],[158.9,3.5456]],[[159.04,0.04338522],[159.09,3.6281],[159.1,195.0],[159.11,13.72],[159.24,18.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017202242,[[158.98,0.0471092],[158.91,6.2957],[158.9,27.38714775],[158.89,0.2202],[158.88,20.6919]],[[158.99,6.2927],[159.01,0.0471967],[159.03,3.7692],[159.04,3.7552],[159.05,222.38714775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017243487,[[158.96,6.2939],[158.94,0.0468615],[158.91,13.52],[158.9,27.38398504],[158.86,3.5775]],[[158.97,0.04380802],[159.01,7.1197],[159.05,40.90398504],[159.06,12.93874212],[159.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017294220,[[158.91,27.38398504],[158.88,27.38398504],[158.86,7.1407],[158.85,12.5963],[158.84,139.34]],[[159.04,6.9934],[159.05,51.65587648],[159.06,69.23975297],[159.07,131.87292254],[159.1,235.41554486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017331647,[[158.93,0.04541309],[158.91,27.38398504],[158.88,44.26268504],[158.83,125.92],[158.82,1.7801]],[[158.97,0.040221],[159.01,221.9826],[159.02,3.5479],[159.08,27.38398504],[159.14,86.14349463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017358965,[[158.73,27.38398504],[158.7,125.88],[158.68,7.4127],[158.65,15.1044],[158.53,65.3675911]],[[158.83,13.28],[158.84,195.0],[158.85,3.6677],[158.93,18.91],[158.94,12.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017425119,[[158.45,27.52676257],[158.43,20.2244],[158.42,134.4875911],[158.4,107.09949139],[155.67,167.08435311]],[[158.53,0.04446663],[158.56,6.3101],[158.58,3.0861],[158.6,27.52676257],[158.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017462544,[[158.23,0.04424871],[158.2,6.324],[158.16,20.34497744],[158.15,16.3536],[158.14,0.6292]],[[158.26,6.322],[158.27,0.04546292],[158.28,17.26957744],[158.3,3.3211],[158.31,6.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017475657,[[157.92,126.44],[157.89,33.95829354],[157.88,0.82702913],[157.76,61.12245794]],[[157.99,0.04367943],[158.02,27.65209354],[158.04,13.1],[158.05,3.1599],[158.06,3.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017551299,[[157.85,40.84982313],[157.84,126.86],[157.8,2.9124],[157.78,194.8872],[157.74,12.6846]],[[157.98,3.0644],[157.99,83.89597519],[158.05,195.0],[158.08,40.48772313],[158.11,34.61987648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017588437,[[157.76,0.04062851],[157.73,126.84],[157.72,5.2439],[157.71,45.15544553],[157.68,45.15544553]],[[157.79,0.0436879],[157.82,2.9127],[157.84,2.6127],[157.87,12.98],[157.88,47.87344553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017594237,[[157.77,6.3412],[157.75,0.04410839],[157.72,27.78003918],[157.71,2.039],[157.7,12.96]],[[157.79,0.04567704],[157.82,2.9127],[157.84,15.5727],[157.85,6.3381],[157.87,27.78003918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017656015,[[157.95,8.82882974],[157.94,45.04547641],[157.92,45.04547641],[157.91,2.437],[157.87,15.2335]],[[158.01,0.04133698],[158.03,195.0],[158.06,12.88],[158.1,45.04547641],[158.13,0.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017674523,[[157.67,170.27097764],[157.53,7.2539],[157.51,45.04547641],[157.42,139.6],[157.38,449.3422007]],[[157.68,45.04547641],[157.69,197.3446],[157.7,1.15712403],[157.72,3.22130149],[157.74,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017715650,[[157.81,6.368e-05],[157.73,8.61890233],[157.72,25.85670699],[157.7,68.95121865],[157.69,21.45930034]],[[157.82,22.3193],[157.84,45.08692671],[157.86,193.0],[157.87,4.6698],[157.92,45.04547641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017768401,[[157.89,34.08902552],[157.84,5.0491],[157.82,376.09200631],[157.77,13.7252],[157.68,28.32902233]],[[157.94,6.3347],[157.99,12.76],[158.02,27.75282552],[158.04,7.8151],[158.05,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017796219,[[158.03,6.3309],[158.01,0.04817617],[158.0,45.14587356],[157.98,8.2314],[157.92,238.14587356]],[[158.04,0.04136207],[158.08,12.72],[158.13,50.45837356],[158.17,12.6513],[158.24,70.56587356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017835342,[[158.12,8.432e-05],[158.03,46.17836729],[158.02,75.29128313],[158.01,31.68144903],[158.0,104.331521]],[[158.13,13.68614136],[158.14,0.0451],[158.16,76.32428919],[158.17,129.80802],[158.21,12.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017882683,[[158.03,6.3306],[158.0,45.06060286],[157.92,57.70060286],[157.9,12.6719],[157.88,198.3338]],[[158.09,16.1103],[158.1,3.3508],[158.11,3.3386],[158.16,45.06060286],[158.17,26.31523687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017933824,[[158.47,45.06060286],[158.41,0.7495],[158.4,240.06060286],[158.37,12.54],[158.36,126.34]],[[158.57,6.509],[158.62,68.9494856],[158.64,171.40060286],[158.65,175.03641081],[158.66,215.97869543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741017968242,[[158.42,6.3152],[158.41,1.26254655],[158.4,45.06060286],[158.35,0.6334],[158.34,45.06060286]],[[158.49,18.8126],[158.53,3.2678],[158.54,126.22],[158.55,45.06060286],[158.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018011695,[[158.37,127.60676647],[158.36,172.37804662],[158.33,294.82469641],[158.32,346.19241504],[158.31,6.447]],[[158.39,12.46],[158.4,0.04321317],[158.44,45.06060286],[158.46,2.9966],[158.47,45.06060286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018045021,[[157.96,0.04016109],[157.91,177.93690286],[157.85,195.0],[157.83,12.44],[157.82,57.0]],[[158.04,1.14392649],[158.05,12.44],[158.06,45.06060286],[158.11,194.0],[158.12,85.80750088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018090665,[[157.67,6.3459],[157.66,45.10933258],[157.63,126.76],[157.62,2.9142],[157.61,4.26960917]],[[157.7,0.04442398],[157.71,12.44],[157.76,34.38842852],[157.77,68.77659568],[157.78,106.25049352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018138817,[[157.29,6.3613],[157.26,0.04192791],[157.25,45.29480249],[157.2,45.29480249],[157.19,12.7304]],[[157.3,0.04421154],[157.36,18.7786],[157.38,6.3522],[157.39,127.2],[157.42,48.39950249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018174133,[[157.32,2.6539],[157.31,45.29480249],[157.24,195.0],[156.06,62.11376462],[156.03,62.31385654]],[[157.44,12.38],[157.45,45.29480249],[157.5,8.4291],[157.51,45.29480249],[157.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018188151,[[157.06,0.04234146],[156.98,335.2510384]],[[157.09,0.0423957],[157.1,18.43224093],[157.11,12.38],[157.12,45.29480249],[157.4,6.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018259531,[[156.32,99.8280219],[156.3,0.04338478],[156.29,45.29480249],[156.26,4.3996]],[[156.33,0.04030872],[156.38,132.15031487],[156.39,168.72601038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018290348,[[156.41,128.02],[156.37,45.74832205],[156.36,8.58975699],[156.35,46.88982928],[156.32,102.91182782]],[[156.51,15.02],[156.52,45.74832205],[156.56,2.2],[156.57,45.74832205],[156.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018331783,[[156.53,93.4272219],[156.5,0.04514069],[156.48,128.0],[156.45,45.74832205],[156.44,6.3956]],[[156.55,6.3914],[156.56,19.74],[156.59,45.74832205],[156.63,6.8818],[156.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018338478,[[156.46,93.4272219],[156.44,0.04852975],[156.38,45.74832205],[156.36,5.3995],[156.34,2.6525]],[[156.47,18.94377985],[156.54,45.74832205],[156.58,202.0924],[156.63,19.25],[156.66,12.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018372002,[[156.74,93.4272219],[156.72,0.04776245],[156.68,3.4391],[156.64,173.40832205],[155.32,61.1929438]],[[156.75,0.0437334],[156.79,23.3416],[156.83,45.74832205],[156.84,2.7138],[156.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018412056,[[156.83,93.4272219],[156.82,0.04299161],[156.77,6.3824],[156.75,45.74832205],[156.74,3.7575]],[[156.85,6.42700588],[156.9,61.20832205],[156.94,13.55611531],[156.95,239.74832205],[157.07,209.53579914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018463888,[[156.83,93.4272219],[156.8,0.04031628],[156.77,3.5838],[156.73,173.46832205],[156.67,196.2]],[[156.89,1.1285366],[156.9,14.26],[156.91,45.74832205],[156.94,3.7433],[156.95,220.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018492421,[[156.78,93.4272219],[156.75,127.64],[156.73,9.9404],[156.68,3.6713],[156.06,1531.86]],[[156.79,0.0433395],[156.8,52.13032205],[156.84,3.6969],[156.85,13.68],[156.91,12.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018536140,[[156.79,127.62],[156.74,7.1129],[156.7,45.74832205],[156.68,0.1224],[156.67,12.9]],[[156.85,12.9],[156.86,45.74832205],[156.89,3.7532],[156.95,97.8422872],[156.96,49.27082205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018573787,[[156.79,3.22256671],[156.78,6.3826],[156.77,173.38832205],[156.76,34.53828353],[156.75,68.71805596]],[[156.92,45.74832205],[156.96,45.74832205],[157.02,3.4586],[157.07,19.25],[157.11,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018612411,[[157.22,3.6897],[157.21,45.74832205],[157.19,3.7357],[157.15,12.86],[157.12,240.48582205]],[[157.32,16.3838],[157.33,6.3605],[157.36,45.74832205],[157.39,194.0],[157.4,6.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018647640,[[157.3,6.3615],[157.27,10.7074],[157.26,45.74832205],[157.22,127.2],[157.2,58.58832205]],[[157.36,12.84],[157.39,3.6933],[157.44,3.7842],[157.47,120.41714401],[157.51,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018691973,[[157.23,0.04552193],[157.2,173.04832205],[157.16,12.84],[157.13,7.2777],[157.12,45.74832205]],[[157.27,0.04634682],[157.29,12.84],[157.36,45.74832205],[157.38,194.0],[157.54,19.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018730104,[[157.66,45.29070251],[157.63,12.78],[157.62,3.8061],[157.61,7.3026],[157.56,194.7018]],[[157.78,12.78],[157.82,10.8178],[157.84,112.77387576],[157.91,19.15],[157.99,213.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018770825,[[157.9,0.04083056],[157.86,27.77156156],[157.82,7.0155],[157.81,130.6068],[157.77,12.6847]],[[157.93,0.04284444],[157.98,12.74],[158.0,3.7873],[158.01,34.82096156],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018816755,[[158.13,0.04341171],[158.09,45.12586855],[158.02,12.68],[157.92,45.12586855]],[[158.16,0.0424632],[158.18,12.68],[158.23,3.5088],[158.24,3.4611],[158.26,45.12586855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018845076,[[158.19,45.12586855],[158.16,45.12586855],[158.11,308.62],[158.1,12.68],[158.06,141.29872773]],[[158.29,19.0018],[158.3,3.6987],[158.32,3.6933],[158.33,3.7683],[158.34,120.96625666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018899616,[[159.01,45.12586855],[158.96,57.72586855],[158.93,329.1175924],[158.92,216.07894168]],[[159.1,9.8818],[159.11,3.5304],[159.14,12.6],[159.16,6.2873],[159.18,45.12586855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018942858,[[158.99,10.6514],[158.93,125.76],[158.92,12.56],[158.88,45.12586855],[158.87,94.0]],[[159.19,206.5721],[159.2,114.0234434],[159.21,129.3485],[159.22,31.49],[159.28,45.12586855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741018978293,[[159.25,0.04519261],[159.24,45.12586855],[159.22,0.1267],[159.21,45.12586855],[159.05,34.21360287]],[[159.28,0.04240906],[159.33,3.7394],[159.34,12.56],[159.38,45.12586855],[159.56,175.66164517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019024321,[[159.24,27.26125592],[159.21,27.35725592],[159.2,138.22],[159.16,68.12856546],[159.15,113.70013315]],[[159.31,6.2813],[159.32,3.7344],[159.36,12.54],[159.39,31.01575592],[159.42,14.63697121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019029922,[[159.26,0.04692668],[159.24,6.284],[159.21,17.04381597],[159.2,138.22],[159.17,8.54366272]],[[159.29,0.04662534],[159.31,4.82324437],[159.32,3.7344],[159.34,17.04381597],[159.35,3.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019069540,[[159.09,0.04290807],[159.05,27.37610348],[159.02,125.82],[159.0,202.3396],[158.94,106.5912]],[[159.12,0.04483397],[159.17,12.54],[159.21,27.37610348],[159.23,125.82],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019139194,[[158.97,0.04671529],[158.95,7.1263],[158.91,27.34594189],[158.89,138.4],[158.72,113.82175465]],[[159.01,0.04206572],[159.02,1.11347717],[159.03,25.94149136],[159.04,69.1773103],[159.05,116.24596545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019148302,[[158.81,0.04564681],[158.78,3.7266],[158.75,27.34594189],[158.73,7.0764],[158.72,27.34594189]],[[158.84,0.04060554],[158.86,1.11468806],[158.87,12.48],[158.89,27.34594189],[158.91,125.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019192634,[[158.87,0.04643517],[158.81,30.78514189],[158.8,16.0947],[158.75,333.6866],[158.64,27.34594189]],[[158.91,0.04337726],[158.94,1.11294991],[158.95,12.44],[158.97,27.34594189],[159.0,94.98437407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019235969,[[159.01,6.98550901],[159.0,27.34594189],[158.98,3.6242],[158.97,52.31504189],[158.94,195.0]],[[159.09,1.11240562],[159.1,25.77555656],[159.11,68.73481751],[159.12,103.76596545],[159.14,172.94327575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019278701,[[158.65,0.04314711],[158.61,27.34594189],[158.59,7.039],[158.58,321.06],[156.34,168.76377227]],[[158.68,0.04304991],[158.73,7.2288],[158.74,12.36],[227.55,16.16311684],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019318735,[[158.41,3.4882],[158.35,342.39991525],[158.32,342.33894168],[158.3,12.34],[158.24,27.34594189]],[[158.5,42.84594189],[158.53,7.949e-05],[158.55,27.34594189],[158.56,3.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019366077,[[158.4,0.0466037],[158.33,171.00369294],[158.32,7.2314],[158.31,3.7719],[157.92,6.315]],[[158.41,6.3163],[158.43,0.04596381],[158.44,15.7324],[158.45,44.74369294],[158.53,12.80144408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019404204,[[158.57,27.60061911],[158.55,195.0],[158.54,3.4413],[158.52,12.26],[158.47,126.89351125]],[[158.66,39.32613267],[158.68,134.76471556],[158.71,260.43008808],[158.72,15.72814873],[158.73,39.86061911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019452258,[[158.37,44.8422862],[158.34,12.22],[158.32,243.46370517],[158.27,126.42],[158.26,3.4987]],[[158.4,3.1e-07],[158.46,7.049],[158.49,68.43109541],[158.5,148.10191459],[158.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019487758,[[158.18,3.5352],[158.17,44.79810517],[158.16,3.7529],[158.15,0.04027772],[158.14,12.18]],[[158.27,12.18],[158.32,44.79810517],[158.34,3.5783],[158.36,166.80773667],[158.38,194.71670231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019532792,[[158.06,44.79810517],[158.04,10.9998],[158.03,321.54],[158.02,12.14],[155.8,168.3941078]],[[158.19,7.1558],[158.21,56.93810517],[158.23,8.69666617],[158.24,70.8881037],[158.45,50.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019562931,[[157.95,0.04746807],[157.9,3.6279],[157.89,110.73259302],[157.88,172.97999844],[157.85,257.74838516]],[[157.98,0.04821548],[158.0,12.12],[158.01,44.79810517],[158.07,44.79810517],[158.12,12.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019612573,[[157.93,45.09131396],[157.89,10.7162],[157.86,207.1],[157.85,45.09131396],[157.77,134.42742237]],[[158.05,12.1],[158.07,45.09131396],[158.1,194.0],[158.16,45.09131396],[158.18,132.85843406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019659902,[[157.86,6.3381],[157.8,27.7780483],[157.78,12.06],[157.77,27.7780483],[157.75,3.472]],[[157.95,27.7780483],[157.96,133.03991149],[157.97,0.107],[158.0,27.7780483],[158.06,213.05709164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019678521,[[157.8,3.5399],[157.77,45.16523393],[157.72,12.06],[157.71,12.6887],[157.68,80.15888459]],[[157.91,57.22523393],[157.94,0.2703],[157.97,0.3745],[157.98,26.78893011],[158.03,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019740371,[[158.42,0.0426226],[158.38,6.3175],[158.34,45.16523393],[158.32,11.98],[158.29,126.46]],[[158.44,6.3155],[158.47,45.16523393],[158.49,3.7647],[158.5,11.98],[158.55,7.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019744577,[[158.45,45.16523393],[158.4,171.60967209],[158.39,1.0434],[158.38,11.98],[158.32,45.16523393]],[[158.58,11.96],[158.59,52.62323393],[158.67,18.9188],[158.7,145.4],[158.76,31.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019821440,[[158.38,0.04384482],[158.35,45.16523393],[158.28,11.92],[158.26,16.3774]],[[158.41,0.0456177],[158.49,11.92],[158.51,45.16523393],[158.56,45.16523393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019858270,[[158.41,45.16523393],[158.38,195.0],[158.37,11.88],[158.36,32.74761196],[158.35,3.6452]],[[158.55,18.8419],[158.57,45.16523393],[158.62,22.6604],[158.63,239.16523393],[158.64,126.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019876093,[[158.53,6.3116],[158.52,0.0419345],[158.49,3.5179],[158.48,27.52023254],[158.47,11.88]],[[158.54,1.201e-05],[158.64,27.52023254],[158.65,11.88],[158.67,24.03602863],[159.03,292.79717996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019911325,[[158.14,172.70487844],[158.11,268.50128516],[158.08,345.7263067],[158.06,472.0663067],[158.05,57.21839372]],[[158.21,11.86],[158.22,44.78342354],[158.24,45.89055546],[158.26,194.0],[158.31,44.78342354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019980465,[[158.36,6.3176],[158.33,44.78342354],[158.32,44.78342354],[158.29,126.5],[158.28,198.20042968]],[[158.38,168.61098948],[158.39,209.66736259],[158.42,257.70192033],[158.46,341.50630813],[158.47,3.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741019997979,[[158.6,0.0485312],[158.55,44.78342354],[158.52,333.12],[158.49,44.78342354],[157.31,62.60084782]],[[158.63,0.04657219],[158.68,7.3281],[158.69,11.8],[158.7,48.53292354],[158.73,126.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020038805,[[158.43,366.06342354],[158.37,11.78],[158.35,94.0],[158.32,44.78342354],[158.28,12.6417]],[[158.55,11.78002737],[158.59,53.40580674],[158.6,25.86714961],[158.63,103.46859847],[158.64,51.95772354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020088344,[[158.31,44.82612369],[158.27,11.76],[158.26,7.1266],[158.25,366.18342354],[158.2,12.648]],[[158.35,0.0418518],[158.43,15.3467],[158.46,7.0203],[158.47,326.63646099],[158.52,88.30046979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020121772,[[158.46,0.04546228],[158.45,7.1015],[158.44,44.78342354],[158.41,239.78342354],[158.4,11.74]],[[158.5,0.04543895],[158.58,56.52342354],[158.59,7.2911],[158.63,3.6881],[158.65,12.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020170006,[[158.87,0.04376722],[158.85,6.2979],[158.84,44.71646254],[158.82,3.6737],[158.81,3.7504]],[[158.91,11.72808034],[158.96,44.71646254],[158.98,3.4657],[159.01,16.0767],[159.27,69.08690075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020213845,[[158.34,0.04159898],[158.3,27.5920111],[158.29,3.5252],[158.28,3.6501],[158.25,3.6177]],[[158.38,0.04790034],[158.41,11.68],[158.46,22.4189],[158.47,3.5491],[158.48,240.5820111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020236354,[[158.41,0.04421697],[158.35,3.5651],[158.34,7.1257],[158.33,27.5920111],[157.64,412.56009473]],[[158.44,0.04080632],[158.46,6.314],[158.47,20.28422882],[158.48,25.81268648],[158.49,68.83383063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020300904,[[158.39,0.04682105],[158.37,27.5920111],[158.33,11.62],[158.32,27.5920111],[158.31,126.38]],[[158.43,0.04485342],[158.5,153.9920111],[158.56,27.5920111],[158.57,18.9291],[158.58,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020339127,[[158.91,0.04035619],[158.88,3.4389],[158.87,45.44910625],[158.86,206.56],[158.56,2.36891209]],[[158.95,0.04366144],[158.99,3.83482],[159.0,7.1302],[159.01,11.56],[159.02,44.60360625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020387854,[[158.69,6.3046],[158.67,0.04263303],[158.64,3.7747],[158.63,3.6584],[158.62,126.14]],[[158.7,4.13e-06],[158.73,27.47612688],[158.77,46.23067274],[158.78,69.38134551],[158.79,107.18635469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020408268,[[158.55,0.04287183],[158.54,3.6612],[158.53,34.18631621],[158.52,68.84236824],[158.35,18.9534]],[[158.59,0.04497245],[158.61,11.54],[158.64,27.47612688],[158.73,27.52091036],[158.75,12.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020474122,[[158.11,6.3277],[158.09,0.04400952],[158.04,3.6774],[158.03,12.6618],[158.02,126.56]],[[158.12,9.651e-05],[158.19,44.91995972],[158.21,12.65946915],[158.22,194.0],[158.23,44.91995972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020519862,[[158.73,0.04279201],[158.63,11.48],[158.61,222.65657929],[158.59,133.6554],[157.84,62.96532891]],[[158.76,0.04433678],[158.78,39.13657929],[158.8,96.67171191],[158.81,114.41295469],[158.85,798.51038163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020550077,[[158.31,6.30009921],[158.25,10.8466],[158.24,44.75247765],[158.22,126.16],[158.2,11.44]],[[158.4,44.75247765],[158.42,11.44],[158.46,194.0],[158.47,91.17625487],[158.48,44.75247765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020563101,[[158.43,6.3618355],[158.4,44.75247765],[158.36,11.1142],[158.33,11.46],[156.86,62.03300838]],[[158.46,0.04032535],[158.5,11.46],[158.52,6.3116],[158.53,7.1442],[158.6,172.09535143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020613235,[[158.47,6.87835205],[158.46,41.35224735],[158.45,70.21171284],[158.43,345.1077745],[158.4,219.4116026]],[[158.48,0.04102867],[158.54,11.42],[158.57,44.74834618],[158.7,12.6084],[158.78,357.3566942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020652776,[[158.16,0.04518683],[158.14,6.3265],[158.1,7.1456],[158.09,3.7358],[158.07,137.8]],[[158.19,0.04484282],[158.2,11.4],[158.22,6.3234],[158.23,44.81666504],[158.3,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020722313,[[158.51,0.03994439],[158.45,72.16673897],[158.44,195.08837254],[158.42,103.66173031],[157.66,51.94677263]],[[158.55,0.04114628],[158.57,27.52142463],[158.58,11.34],[158.65,60.20466197],[158.66,126.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020748633,[[158.34,126.36],[158.33,251.24850052],[158.16,148.06453731],[156.08,164.88428397]],[[158.5,46.15033017],[158.52,11.36],[158.58,145.32],[158.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020787573,[[158.49,3.4209],[158.46,11.32],[158.45,27.54384172]],[[158.59,11.32],[158.64,27.54384172],[158.66,48.53695322],[158.67,196.65203722],[158.68,103.43030583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020844326,[[158.47,6.3132],[158.46,0.03998154],[158.42,6.7046],[158.41,3.4364],[158.4,153.74808926]],[[158.5,0.04333367],[158.51,6.3118],[158.52,11.28],[158.55,27.52808926],[158.61,36.13820196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020875570,[[158.28,0.04496293],[158.24,6.3222],[158.22,34.47307109],[158.21,68.9461422],[158.2,6.6919]],[[158.29,17.22293256],[158.32,11.32012666],[158.37,129.5896],[158.39,3.4312],[158.42,212.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020925407,[[157.9,0.04033339],[157.84,34.47307109],[157.83,78.8232422],[157.82,241.6869427],[157.81,103.17603679]],[[157.93,11.28],[157.94,0.04477559],[157.98,27.673125],[158.02,136.5028],[158.06,12.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741020975529,[[157.94,0.04488964],[157.9,222.77039463],[157.88,6.4457],[157.87,126.76],[157.86,12.6749]],[[157.98,0.04319084],[158.03,31.03869463],[158.06,6.4138],[158.13,119.15430168],[159.4,63.14330928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021000767,[[158.39,6.3165],[158.38,0.04364591],[158.31,126.48],[158.3,27.77039463],[158.27,206.2]],[[158.42,0.04406482],[158.43,17.5152],[158.44,3.3146],[158.46,34.01939463],[158.56,173.25039463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021063213,[[157.98,0.04476499],[157.93,6.336],[157.92,27.77039463],[157.91,12.6712],[157.89,11.18]],[[158.01,0.04616797],[158.03,11.18],[158.07,27.77039463],[158.14,206.6532],[158.15,71.86205051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021110647,[[157.9,6.3358],[157.82,27.77039463],[157.77,201.2971],[157.76,27.77039463],[157.62,153.90193679]],[[157.92,11.14],[157.95,27.86939463],[158.01,194.0],[158.14,6.323],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021124964,[[157.77,0.04784965],[157.72,9.5582],[157.68,12.6898],[157.67,27.77039463]],[[157.79,11.14],[157.81,0.04046437],[157.82,6.3396],[157.83,27.77039463],[157.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021205237,[[157.78,195.0],[157.77,126.8],[157.76,122.41263611],[157.74,114.23603679],[157.68,121.75390852]],[[157.91,27.75390852],[157.93,4.19647216],[157.94,11.06],[157.98,6.2643],[158.0,186.18830852]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021244953,[[157.49,14.1259],[157.48,6.3367],[157.47,240.33198054],[157.44,127.0],[157.33,22.3439603]],[[157.63,45.33198054],[157.64,11.06],[157.65,6.4879],[157.68,48.48718054],[157.72,18.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021290686,[[157.66,0.04610342],[157.58,6.5234],[157.56,157.73633786],[157.55,240.3628222],[157.52,27.84483786]],[[157.69,0.04692354],[157.7,27.84483786],[157.71,1.11439492],[157.72,3.2517],[157.73,14.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021301695,[[157.63,6.39267259],[157.55,30.97543786],[157.54,19.2564],[157.52,11.02]],[[157.66,6.3458],[157.67,11.06106514],[157.69,3.1175],[157.7,27.84483786],[157.72,3.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021378041,[[157.5,54.76177556],[157.48,11.04782167],[157.44,57.93887556],[157.43,322.02],[157.36,139.22957556]],[[157.51,8.84e-06],[157.6,11.0],[157.64,6.5786],[157.65,45.22957556],[157.74,12.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021382851,[[157.52,6.3514],[157.49,27.92278665],[157.44,233.87927235],[157.43,127.02],[157.39,98.01304325]],[[157.53,4.543e-05],[157.58,11.0],[157.63,3.2697],[157.64,34.45787235],[157.68,27.87927235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021445204,[[157.51,0.04715265],[157.5,6.3525],[157.49,166.12131767],[157.44,222.94131767],[157.29,2.43941509]],[[157.54,0.04708619],[157.56,16.45299261],[157.57,70.21958149],[157.58,105.32937223],[157.59,175.54895372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021471321,[[157.59,0.04060698],[157.53,3.2775],[157.52,27.94131767],[157.5,62.26194096],[157.49,196.0843]],[[157.63,0.04006411],[157.64,6.3474],[157.67,10.98],[157.68,27.94131767],[157.72,3.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021514354,[[157.66,105.28784201],[157.65,175.6771983],[157.59,9.4613],[157.56,2.9793],[157.54,38.88131767]],[[157.67,6.346],[157.68,10.94],[157.69,27.98781591],[157.75,27.94131767],[157.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021549592,[[158.03,0.04663054],[158.0,3.0282],[157.96,31.03691767],[157.95,14.0533]],[[158.1,10.94],[158.11,27.94131767],[158.14,27.94131767],[158.16,1.4546],[158.21,126.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021608139,[[158.13,6.3275],[158.11,0.04546923],[158.07,3.2532],[158.06,44.90514894],[158.01,19.337]],[[158.14,0.04345429],[158.15,10.9],[158.18,6.3257],[158.19,44.90514894],[158.24,0.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021644666,[[158.2,0.04833122],[158.15,3.4462],[158.14,6.8475],[158.1,27.67042923],[158.03,299.90171239]],[[158.23,10.92268126],[158.26,27.67042923],[158.3,320.5],[158.31,27.67042923],[158.33,3.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021683795,[[158.12,142.43290379],[158.06,12.6605],[156.42,722.0],[156.41,112.59845589]],[[158.25,10.88],[158.26,44.86347433],[158.3,3.4756],[158.32,44.86347433],[158.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021733129,[[157.75,0.03999011],[157.72,6.7401],[157.69,3.1522],[157.68,27.67961718],[157.65,12.6934]],[[157.78,0.04776489],[157.81,38.57961718],[157.9,232.1847],[157.92,27.67961718],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021773358,[[157.67,0.04478357],[157.63,6.6783],[157.6,3.4384],[157.59,269.91964764],[157.57,205.88]],[[157.7,0.04293288],[157.71,10.88],[157.74,45.16403317],[157.8,13.1674],[160.45,74.148159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021819800,[[157.74,0.04467394],[157.71,6.3443],[157.7,3.2807],[157.67,325.2499],[157.66,56.0527363]],[[157.81,45.1727363],[157.82,10.88],[157.83,3.2684],[157.84,45.1727363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021870048,[[157.42,3.363],[157.4,3.3308],[157.37,3.3355],[157.35,10.88],[157.33,54.11754333]],[[157.48,10.88],[157.49,27.87288276],[157.51,6.5764],[157.52,27.91998202],[157.58,127.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021882659,[[157.38,0.0478841],[157.37,6.3571],[157.33,127.14],[157.31,10.88],[157.3,6.7082]],[[157.41,0.04415589],[157.45,10.88],[157.46,27.87288276],[157.52,27.87288276],[159.46,2.28858609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741021965121,[[157.51,0.04653902],[157.5,3.2831],[157.49,2.9844],[157.44,3.1571],[157.43,360.69034895]],[[157.55,0.04591521],[157.58,3.1957],[157.59,38.69034895],[157.66,139.6921],[157.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022014066,[[156.91,2.3745],[156.9,8.8209],[156.89,0.04577755],[156.85,28.01901584],[156.83,2.5495]],[[156.92,0.04119736],[156.98,38.87901584],[157.04,28.01901584],[157.08,12.7385],[157.14,38.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022016471,[[156.89,0.04577755],[156.86,28.01901584],[156.85,2.3745],[156.84,2.4447],[155.57,50.62637938]],[[156.92,0.04119736],[156.97,10.86],[156.99,28.01901584],[157.03,2.5394],[157.84,72.08895059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022057704,[[157.25,0.04228687],[157.22,10.82],[157.21,6.3638],[157.2,127.4],[157.18,45.46975069]],[[157.28,0.04798723],[157.3,2.5057],[157.33,45.46975069],[157.34,13.2522],[157.35,2.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022143486,[[156.96,6.3741],[156.91,56.36525279],[156.89,4.2683],[156.88,45.54525279],[156.84,12.7572]],[[156.97,68.33598603],[156.99,102.50397905],[157.0,54.50860358],[157.01,173.66874038],[157.03,2.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022149290,[[157.01,0.04761602],[157.0,45.54525279],[156.98,10.82],[156.97,45.54525279],[156.84,25.5152]],[[157.04,1.31540373],[157.08,102.50397905],[157.1,173.66874038],[157.11,239.14174488],[157.13,300.16616588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022192627,[[157.27,0.04694751],[157.23,6.3631],[157.21,1.8422],[157.2,240.54525279],[157.19,10.78]],[[157.32,0.04656325],[157.35,13.394],[157.36,45.54525279],[157.38,2.7486],[157.39,127.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022233462,[[157.54,54.305676],[157.53,57.39946055],[157.52,70.44958831],[157.51,126.9],[157.41,59.65935733]],[[157.67,2.5242],[157.68,56.30525279],[157.71,0.24402],[157.75,12.6848],[157.76,45.54525279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022279898,[[158.0,0.03994244],[157.97,8.68613214],[157.96,198.38364923],[157.95,81.16958831],[157.94,126.34500566]],[[158.03,0.04853336],[158.09,10.72],[158.1,48.52685279],[158.11,2.8214],[158.13,12.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022328933,[[157.7,2.8475]],[[157.86,10.72],[157.87,0.04533331],[157.88,194.0],[157.89,27.7568767],[157.92,52.8898767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022363766,[[157.91,6.3357],[157.88,0.04451352],[157.87,45.06115273],[157.86,10.72],[157.84,45.06115273]],[[157.92,0.0400078],[158.0,16.7701],[158.01,194.0],[158.02,2.9176],[158.03,45.06115273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022414311,[[158.01,0.0413091],[157.99,45.029847],[157.98,6.3329],[157.97,6.4253],[157.93,10.7]],[[158.05,6.37582655],[158.09,1.11106055],[158.1,21.26392213],[158.14,45.029847],[158.17,12.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022453159,[[157.93,6.37987316],[157.89,3.3688],[157.88,3.0111],[157.86,13.7725],[157.74,19.60485187]],[[157.97,6.3818425],[158.01,1.10137223],[158.02,10.7],[158.03,27.76821555],[158.08,27.76821555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022501085,[[158.05,0.04502156],[158.02,2.8644],[158.01,2.8337],[158.0,167.83781555],[157.84,55.6426235]],[[158.09,0.04240502],[158.12,10.68],[158.15,1.10984533],[158.16,27.76821555],[158.17,5.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022546217,[[158.4,27.76821555],[158.39,0.04272943],[158.37,10.66],[158.36,2.7349],[158.32,27.76821555]],[[158.44,0.23241],[158.46,26.02007352],[158.47,69.38686272],[158.48,101.15299431],[158.49,288.28304918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022584545,[[158.25,6.3227],[158.24,0.04720927],[158.23,136.9],[158.22,2.5068],[158.19,5.1454]],[[158.26,49.34244531],[158.28,104.05296797],[158.3,173.42161329],[158.32,293.64601172],[158.37,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022625584,[[158.23,8.80651333],[158.22,26.27695075],[158.21,70.00610548],[158.2,104.04902244],[158.19,173.41503741]],[[158.27,0.04525188],[158.3,2.4434],[158.31,2.3274],[158.32,27.76821555],[158.45,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022690733,[[157.89,0.04270962],[157.88,6.3374],[157.85,17.27067952],[157.83,126.6],[157.82,7.2201]],[[157.92,0.04586125],[157.95,27.89067952],[157.98,9.30087543],[157.99,219.8299263],[158.09,37.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022744283,[[157.96,10.6],[157.95,0.0461503],[157.94,25.99749472],[157.93,26.1212683],[157.92,288.24940153]],[[157.99,0.04755731],[158.04,2.8351],[158.05,17.31546696],[158.07,2.7044],[158.08,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022792817,[[157.52,126.88],[157.51,6.3524],[157.5,8.3002],[157.49,0.57705224],[157.47,10.58]],[[157.55,6.3509],[157.62,3.18],[157.63,10.58],[157.64,27.75811187],[157.67,27.75811187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022833855,[[157.54,27.88878147],[157.52,127.08],[157.51,195.04884104],[157.49,13.4486],[157.46,2.7433]],[[157.68,38.46878147],[157.71,0.4892],[157.72,102.17845998],[157.73,225.58921263],[157.76,27.88878147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022880107,[[157.59,0.04173178],[157.56,27.88878147],[157.53,38.44878147],[157.49,22.2161],[157.47,126.98]],[[157.62,0.04797467],[157.7,3.2552],[157.71,107.67170573],[157.77,12.684],[157.8,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022920423,[[157.85,6.33860389],[157.83,3.2605],[157.8,27.88878147],[157.79,208.7291],[157.73,8.73293867]],[[157.89,0.02430143],[157.95,27.88878147],[157.96,15.282],[158.0,27.88878147],[158.02,213.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022966660,[[157.6,0.04000633],[157.56,9.6822],[157.52,38.33795323],[157.51,3.1806],[157.28,34.24714416]],[[157.61,6.3487],[157.63,0.04572873],[157.65,27.81795323],[157.67,10.52],[157.72,213.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741022977365,[[157.7,0.04606446],[157.66,17.41611476],[157.62,3.1561],[157.61,16.9925],[157.6,17.41611476]],[[157.73,0.04251648],[157.77,10.52],[165.24,199.12829697],[232.71,15.63026684],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023016688,[[157.76,0.04136351],[157.75,3.1732],[157.74,10.48],[157.72,154.67691565],[157.7,3.0876]],[[157.84,1.10006657],[157.85,10.48],[157.87,129.49757563],[157.9,255.7087755],[157.94,213.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023065524,[[157.89,6.337],[157.86,27.79691565],[157.82,3.3834],[157.81,205.46],[157.78,3.1433]],[[157.95,69.63215587],[157.96,101.70065998],[157.97,224.31053866],[157.98,223.15246444],[157.99,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023134677,[[157.91,27.75506209],[157.88,10.44],[157.86,196.8722],[157.6,65.91861057]],[[158.02,10.48506689],[158.04,30.95476209],[158.06,3.3046],[158.07,27.75506209],[158.1,12.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023155289,[[157.98,0.04684546],[157.92,222.75506209],[157.9,10.42],[157.88,1.8552],[156.92,29.9617144]],[[158.02,0.0483963],[158.03,3.0941],[158.04,10.42],[158.05,27.75506209],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023212026,[[158.09,6.3291],[158.08,17.32466201],[158.06,0.04163987],[158.03,10.4],[158.01,3.238]],[[158.1,0.04541915],[158.13,3.4412],[158.15,3.0715],[158.18,10.4],[158.24,230.35466201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023254878,[[158.18,0.0450626],[158.17,6.3256],[158.16,17.32466201],[158.1,10.38],[158.09,195.57494336]],[[158.21,0.04291448],[158.23,6.3238],[158.27,27.70466201],[158.28,7.3754],[158.36,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023309709,[[157.85,0.02096133],[157.8,11.10867125],[157.79,90.21010185],[157.78,131.15269361],[157.71,97.81461865]],[[157.88,0.04523262],[157.89,6.3373],[157.9,10.38],[157.93,27.76388238],[157.99,240.79388238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023357349,[[157.89,0.04672721],[157.87,126.78],[157.85,3.2584],[157.84,55.50002231],[156.68,125.61331462]],[[157.92,0.04405536],[157.96,6.5132],[157.98,58.74642231],[158.03,12.6632],[158.04,26.33775549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023395881,[[158.3,0.04503148],[158.24,232.90347467],[158.23,3.1884],[158.12,25.3109],[158.02,217.67700546]],[[158.33,0.04095536],[158.38,3.1499],[158.39,27.58347467],[158.4,10.32],[158.54,77.99395231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023433928,[[158.38,0.04520518],[158.35,3.0204],[158.34,129.4521],[158.33,27.58347467],[158.32,10.3]],[[158.42,0.04719108],[158.46,1.1091196],[158.47,37.88347467],[158.49,5.9766],[158.5,2.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023490772,[[157.81,45.05658441],[157.79,3.0529],[157.78,45.05658441],[157.76,10.3],[157.74,126.56]],[[157.86,0.04763717],[157.9,10.3],[157.94,2.7828],[157.95,47.90838441],[158.02,15.73503381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023535811,[[157.97,6.37686961],[157.94,126.66],[157.93,38.01776142],[157.89,34.96430169],[157.88,263.94205249]],[[158.0,0.04593294],[158.01,6.3325],[158.06,3.0327],[158.07,38.01776142],[158.1,2.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023570040,[[158.37,27.71776142],[158.34,27.71776142],[158.31,10.3],[158.3,195.0],[158.28,126.576]],[[158.47,8.9708],[158.5,7.42174272],[158.51,246.32307172],[158.54,258.12938066],[158.56,27.71776142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023630588,[[158.34,6.3191],[158.31,38.04516986],[158.25,222.71776142],[158.24,126.4],[158.2,12.6489]],[[158.35,174.12938398],[158.36,218.6053103],[158.38,258.15533863],[158.43,9.7248],[158.56,27.71776142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023683441,[[158.76,6.3015],[158.73,10.24],[158.72,27.71776142],[158.65,0.3868],[158.64,28.38896142]],[[158.82,10.1642],[158.86,27.71776142],[158.87,10.24],[158.91,0.5435714],[158.92,712.25712741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023689353,[[158.78,6.301],[158.75,27.71776142],[158.74,126.1],[158.73,0.04789127],[158.71,10.24]],[[158.79,5.297e-05],[158.82,6.847],[158.92,194.0],[158.93,8.56969853],[158.97,174.08461986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023770836,[[158.83,6.299],[158.81,0.04755273],[158.79,27.71776142],[158.77,136.28],[158.73,3.5295]],[[158.84,0.04141982],[158.89,7.1823],[158.9,3.5795],[158.93,37.91776142],[158.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023780438,[[158.86,0.04417743],[158.82,27.71776142],[158.81,136.16],[158.75,2.718],[157.54,61.63721038]],[[158.9,0.04840707],[158.95,31.17186142],[158.96,10.2],[158.97,3.6221],[159.09,18.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023818760,[[159.35,0.04356107],[159.33,54.96502669],[159.3,44.62502669],[159.28,32.81602993],[159.27,25.46525595]],[[159.39,0.0470775],[159.43,9.9568],[159.44,125.72],[159.47,10.34],[159.49,44.62502669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023896031,[[159.36,0.04706555],[159.34,27.26080307],[159.3,10.18],[159.29,23.6903],[159.25,195.0]],[[159.4,0.04596029],[159.47,10.18],[159.48,30.84970307],[159.49,132.6077],[159.52,40.06691449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023916962,[[159.27,1.25572926],[159.24,74.31091226],[159.23,129.69955349],[159.22,3.4139],[159.21,364.95645039]],[[159.33,10.24],[159.35,6.2792],[159.38,27.26900397],[159.39,3.5277],[159.44,27.26900397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023953290,[[159.52,195.0],[159.5,13.9282],[159.49,34.41400397],[157.72,108.25388046],[156.61,72.1707477]],[[159.63,10.2],[159.64,152.76900397],[159.67,7.1592],[159.68,27.26900397],[159.76,46.17900397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741023997024,[[159.12,0.0414263],[159.04,44.33752614],[159.03,10.8082],[158.98,12.5869],[158.3,236.91090225]],[[159.13,6.2878],[159.15,10.3001518],[159.18,44.33752614],[159.22,125.66],[159.25,35.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024056270,[[158.93,0.04328211],[158.9,44.44572085],[158.88,3.7083],[158.87,10.34],[158.8,44.44572085]],[[158.96,0.04779586],[159.01,10.34],[159.04,44.44572085],[159.07,125.86],[159.11,69.01722776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024083184,[[158.99,0.04548998],[158.93,10.2],[158.91,202.1568],[158.9,44.44572085],[158.72,69.70593406]],[[159.02,0.04748869],[159.05,44.44572085],[159.08,10.2],[159.11,19.0292],[160.32,61.6996401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024125403,[[158.33,141.6],[158.32,44.44572085],[158.24,45.0199317],[158.17,63.33572085],[158.1,18.89]],[[158.46,3.20456068],[158.47,44.44572085],[158.49,22.565],[158.56,44.44572085],[158.63,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024154830,[[158.34,126.32],[158.29,14.62],[158.25,198.7056],[158.24,44.44572085]],[[158.36,647.36468136],[158.42,44.44572085],[158.45,14.62],[158.47,3.4674],[158.48,47.97002085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024212382,[[156.88,127.1],[156.86,0.25500446],[156.77,3.6297],[156.74,45.45614953],[154.4,122.81308454]],[[156.9,45.45614953],[156.91,0.04629987],[157.08,83.23614953],[157.09,35.57995394],[157.11,96.97853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024251014,[[156.03,48.65614953],[156.0,45.45614953],[155.98,128.18],[155.92,31.7244],[155.91,6.69262945]],[[156.11,35.29370251],[156.18,106.9993433],[156.23,45.45614953],[156.36,173.63614953],[157.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024285339,[[156.54,122.2278],[156.51,6.392],[156.49,46.24832161],[156.38,12.7949],[156.36,46.24832161]],[[156.55,60.90255523],[156.61,3.68727941],[156.65,46.24832161],[156.71,7.3833],[207.0,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024310272,[[156.49,6.44147429],[156.45,174.16832161],[156.37,12.796],[156.36,241.24832161],[156.28,25.218]],[[156.5,38.44255523],[156.53,28.80707222],[156.56,3.6868],[156.57,3.7068],[156.6,46.24832161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024367318,[[156.61,0.04127069],[156.59,127.84],[156.57,46.24832161],[156.48,46.24832161],[154.81,50.42958599]],[[156.67,6.3859],[156.68,19.78],[156.69,3.5882],[156.72,53.72692161],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024401851,[[156.4,0.04767218],[156.38,131.6067],[156.32,3.8146],[156.22,53.91742896]],[[156.44,0.04093228],[156.5,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024416453,[[156.64,0.04890458],[156.6,127.9],[156.58,46.24832161],[156.57,16.86],[156.39,25.5192]],[[156.65,21.10645523],[156.68,8.67685724],[156.69,26.03057172],[156.7,69.41485792],[156.8,12.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024476900,[[156.56,6.3903],[156.53,0.04480677],[156.49,28.2834649],[156.45,127.92],[156.44,3.7495]],[[156.57,21.10640311],[156.62,8.8414142],[156.63,41.00424262],[156.65,132.40575179],[156.73,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024481411,[[156.56,0.04290256],[156.54,28.2834649],[156.49,14.44],[156.48,28.2834649],[156.46,7.3573]],[[156.6,21.10640311],[156.62,6.3883],[156.64,14.32],[156.66,8.8414142],[156.67,97.25555629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024521052,[[156.24,6.4034],[156.18,46.07066899],[156.16,3.7791],[156.13,326.5873],[156.12,59.65066899]],[[156.25,6.32255065],[156.29,19.9015],[156.32,46.07066899],[156.35,7.3752],[156.51,19.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024556571,[[156.0,156.62277143],[155.99,7.2446],[155.96,16.9192],[155.88,54.92701405],[155.76,738.69924216]],[[156.07,21.10640311],[156.12,13.18],[156.15,32.01237143],[156.18,3.7218],[156.24,28.40277143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024601394,[[156.34,0.04728249],[156.31,6.4002],[156.29,19.6155],[156.28,28.31261868],[156.25,128.06]],[[156.35,27.50530311],[156.42,1.12712777],[156.43,28.31261868],[156.44,12.28],[156.46,7.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024640041,[[156.36,128.02],[156.35,0.04346683],[156.28,28.31261868],[156.27,7.4472],[156.25,11.98]],[[156.37,27.50450311],[156.38,12.02692625],[156.43,28.31261868],[156.44,7.0872],[156.48,23.35362175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024697984,[[156.11,6.4088],[156.08,128.3],[156.07,28.46814039],[156.05,3.53],[156.04,12.0]],[[156.13,15.33053004],[156.16,6.4068],[156.22,73.77370288],[156.23,73.88318554],[156.37,322.38776966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024732727,[[156.12,0.04063412],[156.11,128.2],[156.07,28.46814039],[156.04,11.96],[156.02,7.4673]],[[156.13,15.33053004],[156.21,37.27018561],[156.22,26.40613568],[156.23,102.87476181],[156.24,109.09814272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024772036,[[156.23,16.65696994],[156.22,128.12],[156.21,11.2219],[156.12,16.61008557],[155.74,16.81063399]],[[156.26,23.49257526],[156.27,96.82249749],[156.29,105.62454272],[156.31,215.18341178],[156.33,117.1911508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024821777,[[156.38,128.1612166],[156.32,45.95801577],[156.28,3.5189],[155.96,32.0728],[155.92,6.407]],[[156.39,14.69043399],[156.43,11.88],[156.46,45.95801577],[156.48,315.98876966],[156.6,174.11801577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024858928,[[156.69,0.04329638],[156.66,6.3862],[156.62,28.18222313],[156.61,131.3799],[156.6,19.1871]],[[156.76,28.18222313],[156.77,3.5074],[156.78,11.82],[156.79,7.3003],[158.4,61.61866744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024894948,[[156.27,3.53771401],[156.26,45.82009935],[156.21,3.6442],[156.19,11.82],[156.18,128.08]],[[156.31,0.04153339],[156.37,11.82],[156.38,35.1146244],[156.39,116.19560859],[156.41,105.56326387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024940392,[[155.72,117.90776836],[155.69,46.09755862],[155.68,11.82],[155.34,35.46974222],[155.33,70.9408437]],[[155.79,0.04140884],[155.81,11.82],[155.84,46.09755862],[155.92,22.7586],[156.0,174.35755862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741024959806,[[155.69,6.4261],[155.67,0.04599557],[155.65,7.2875],[155.64,46.09755862],[155.59,12.8601]],[[155.7,7.306e-05],[155.79,6.4223],[155.8,46.09755862],[155.81,15.5467],[155.83,26.60281638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025023147,[[155.6,6.4298],[155.57,0.0478248],[155.51,3.5251],[155.5,50.28580478],[155.41,19.3123]],[[155.61,0.04189673],[155.64,13.2],[155.65,50.19010478],[155.67,17.8],[156.02,284.40463657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025073994,[[155.33,0.04701968],[155.32,28.6318611],[155.31,128.7],[155.29,41.4918611],[155.26,0.26474]],[[155.36,0.0475976],[155.39,9.09],[155.6,28.6318611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025080388,[[155.26,0.31291732],[155.22,6.4453],[155.2,35.4613077],[155.19,99.55447652],[155.18,13.7902]],[[155.3,0.04352094],[155.32,26.7457],[155.36,28.6318611],[155.41,194.0],[155.42,143.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025151439,[[155.09,13.47682108],[155.05,3.814],[155.04,40.5450623],[155.02,6.4537],[155.01,281.52139823]],[[155.15,46.78151647],[155.17,13.3],[155.2,46.78151647],[155.26,194.0],[155.27,3.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025188375,[[155.11,19.91682108],[155.1,6.4505],[155.07,0.04146356],[155.06,46.78151647],[155.05,129.06]],[[155.12,10.2994],[155.13,0.04533475],[155.17,6.448],[155.18,12.68],[155.25,7.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025193175,[[155.12,19.91682108],[155.1,0.04167482],[155.07,7.2396],[155.05,129.06],[154.85,176.33313627]],[[155.13,0.04533475],[155.18,17.47],[155.19,59.38151647],[155.22,7.27],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025237310,[[155.83,0.04076056],[155.8,46.78151647],[155.78,140.78],[155.77,46.78151647],[155.73,3.5062]],[[155.86,0.04626528],[155.93,46.78151647],[155.98,10.9854],[155.99,206.26],[156.11,128.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025274847,[[155.31,0.04239299],[155.24,3.7395],[155.23,7.0798],[155.22,128.68],[155.18,195.0]],[[155.35,46.82244585],[155.37,12.0],[155.43,194.0],[155.52,59.64851647],[158.19,88.53454181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025318276,[[155.26,7.478],[155.23,241.78151647],[155.14,87.88824014],[154.95,352.37958775],[154.76,107.13366714]],[[155.38,46.78151647],[155.4,13.4],[155.43,46.78151647],[155.45,3.6219],[155.48,194.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025351607,[[155.58,0.04291342],[155.55,46.78151647],[155.54,128.72],[155.53,3.8093],[155.5,12.94]],[[155.66,3.4655],[155.68,105.69285308],[155.69,47.49571647],[155.7,369.98192394],[155.78,255.85537724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025400542,[[155.77,0.04510502],[155.73,3.6789],[155.69,175.30151647],[155.65,12.58],[155.61,207.8585]],[[155.78,6.4223],[155.8,0.04216687],[155.82,1.11562342],[155.83,59.34151647],[155.89,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025444166,[[155.48,3.74953125],[155.44,46.78151647],[155.43,3.8304],[155.42,128.72],[154.96,151.68855014]],[[155.56,12.4],[155.59,46.78151647],[155.62,197.4611],[155.63,12.8576],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025478324,[[155.66,0.04614073],[155.65,6.4275],[155.63,46.78151647],[155.62,141.4],[155.61,3.551]],[[155.7,0.04351254],[155.75,6.4237],[155.76,12.82],[155.78,46.78151647],[155.83,3.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025525453,[[155.95,128.22],[155.93,57.58711647],[155.89,40.28181992],[155.88,178.06430011],[155.86,222.58037514]],[[156.08,49.98151647],[156.1,194.04499969],[156.11,12.62],[156.14,19.25],[156.15,3.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025564779,[[155.7,0.04558924],[155.69,3.6539],[155.68,3.4939],[155.67,3.7608],[155.63,46.78151647]],[[155.74,0.04897279],[155.77,12.44],[155.78,46.78151647],[155.82,194.0],[156.02,1001.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025599307,[[156.02,251.43175017],[156.01,104.14838507],[155.98,173.50330612],[155.93,58.98151647],[155.92,7.406]],[[156.04,0.0431769],[156.07,12.2],[156.08,46.78151647],[156.09,3.7022],[156.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025632728,[[155.85,1.28328521],[155.84,3.7573],[155.83,128.2],[155.82,46.78151647],[155.8,3.4786]],[[155.9,26.18223869],[155.95,3.5608],[155.97,46.78151647],[155.99,12.14],[156.0,46.78151647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025679971,[[155.92,6.45808578],[155.9,46.78151647],[155.89,3.5766],[155.88,128.36],[154.59,50.44427176]],[[155.95,2.06e-05],[156.03,3.5969],[156.04,3.476],[156.05,46.78151647],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025712482,[[156.14,46.78151647],[156.13,0.0448621],[156.11,12.08],[156.08,46.78151647],[156.06,202.1706]],[[156.19,173.09958981],[156.21,258.58395685],[156.24,3.7863],[156.29,58.86151647],[156.56,6.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025754120,[[156.36,12.04],[156.35,185.68521647],[156.29,8.85204137],[156.28,97.37245508],[156.26,116.90648367]],[[156.48,3.5889],[156.49,12.04],[156.5,46.78151647],[156.53,194.0],[156.54,3.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025762737,[[156.2,0.04797125],[156.12,50.23831647],[156.1,12.04],[156.08,70.51048739],[156.05,173.50330612]],[[156.25,0.04625451],[156.26,12.04],[156.27,46.78151647],[156.31,19.25],[156.32,46.78151647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025828091,[[155.19,61.75581071],[155.18,0.04161744],[155.17,98.87915347],[155.15,164.79858912],[155.14,206.22234513]],[[155.2,14.42],[155.21,46.78151647],[155.22,0.04855772],[155.35,194.0],[155.36,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025832896,[[155.21,46.78151647],[155.2,0.04720867],[155.18,143.2],[155.13,198.5654],[155.12,46.78151647]],[[155.23,28.18891882],[155.26,103.85975388],[155.28,173.09958981],[155.31,230.73448726],[155.33,46.78151647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025908252,[[154.53,129.28],[154.35,12.9616],[154.32,46.78151647],[154.27,1001.92],[154.23,680.0]],[[154.67,46.78151647],[154.72,50.54761647],[154.74,15.74],[154.77,197.6922],[154.79,46.78151647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025912565,[[154.47,6.4758],[154.45,129.34],[154.43,16.32],[154.41,241.78151647],[154.24,115.6905849]],[[154.59,46.78151647],[154.62,3.6342],[154.64,46.78151647],[154.67,16.3],[154.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025942791,[[154.12,46.78151647],[154.1,0.04341632],[154.08,64.24151647],[154.07,322.79178429],[154.04,171.35799499]],[[154.21,16.71107146],[154.24,10.191],[154.26,46.78151647],[154.29,17.44],[154.3,3.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741025981005,[[153.83,0.96973849],[153.79,46.78151647],[153.78,129.94],[153.77,3.663],[153.72,3.6803]],[[153.85,16.71107146],[153.88,0.04773822],[153.92,46.78151647],[153.95,194.0],[153.96,0.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026008509,[[153.47,130.38],[153.46,47.24993999],[153.38,23.5018],[153.28,47.24993999],[151.48,29.75980793]],[[153.62,47.24993999],[153.65,19.7],[153.67,3.5975],[153.68,47.24993999],[153.75,146.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026054047,[[153.87,21.52091362],[153.86,47.24993999],[153.85,129.98],[153.84,26.1732289],[153.83,73.15196741]],[[153.99,47.24993999],[154.03,18.78],[154.04,3.7143],[154.18,19.32],[154.2,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026094379,[[153.96,0.04881616],[153.94,3.4752],[153.91,129.96],[153.9,47.24993999],[151.18,95.27668161]],[[154.0,0.04861473],[154.03,17.68],[154.06,47.24993999],[154.08,47.24993999],[154.11,12.48869097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026153406,[[154.37,129.58],[154.31,3.5934],[154.27,19.2218],[154.24,232.40480015]],[[154.39,6.4796],[154.47,47.24993999],[154.5,19.0727],[154.52,3.6181],[154.55,3.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026172724,[[154.14,0.04963803],[154.13,129.64],[154.11,47.24993999],[154.07,3.479],[154.04,181.92001176]],[[154.16,0.04326092],[154.17,14.92],[154.23,3.72],[154.31,194.0],[154.36,35.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026214471,[[153.43,0.04160525],[153.35,47.24993999],[153.26,6.80717884],[153.25,3.7612],[153.24,169.28301311]],[[153.47,0.0422273],[153.48,14.92],[153.52,47.24993999],[153.54,3.55],[153.55,3.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026249602,[[153.46,3.7118],[153.45,3.8501],[153.44,240.48095175],[153.33,13.048]],[[153.62,47.24993999],[153.68,47.24993999],[153.73,3.6799],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026289639,[[153.85,0.05004692],[153.82,6.5034],[153.79,47.24993999],[153.76,178.39101176],[153.74,14.56]],[[153.89,0.04386712],[153.92,14.62],[153.94,3.6078],[153.95,47.24993999],[154.0,108.40694563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026336186,[[153.19,50.92273999],[153.17,7.4241],[153.16,310.71119257],[153.14,15.01463485],[153.03,19.5]],[[153.27,0.04260494],[153.34,17.5191],[153.35,47.24993999],[153.37,3.8147],[153.46,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026367505,[[152.33,10.4052],[152.28,33.76758801],[152.27,6.85163005],[152.24,51.28758801],[152.16,33.76758801]],[[152.45,33.76758801],[152.46,6.5616],[152.49,17.54],[152.5,3.28],[152.56,33.76758801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026392937,[[151.97,0.04371754],[151.96,30.55844855],[151.94,131.54],[151.93,30.55844855],[151.91,19.12]],[[152.16,39.13055641],[152.17,33.02452359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026438958,[[152.04,0.04882311],[151.94,36.5419135],[151.92,27.21700332],[151.91,95.98246287],[151.89,112.60461331]],[[152.09,30.65712634],[152.11,11.0877],[152.16,30.65712634],[152.18,131.66],[152.24,30.65712634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026479588,[[151.63,34.99056617],[151.62,3.8209],[151.6,166.81056617],[151.52,34.99056617]],[[151.7,0.04872659],[151.8,34.99056617],[151.84,34.99056617],[151.89,131.82],[151.92,34.99056617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026516632,[[151.91,106.86497762],[151.86,174.75857709],[151.82,13.1782],[151.76,1021.62],[151.6,32.992]],[[152.16,69.98113234],[152.2,3.28],[152.24,34.99056617],[152.3,151.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026551258,[[151.85,131.92],[151.84,34.99056617],[151.76,34.99056617],[151.69,19.76],[151.68,34.99056617]],[[152.01,34.99056617],[152.1,131.92],[152.16,34.99056617],[152.44,137.7674],[152.56,65.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026554065,[[151.74,169.38845083],[151.72,223.32778495],[151.7,34.5796183],[151.59,34.99056617],[151.44,1056.99056617]],[[151.76,34.99056617],[151.78,3.34957264],[151.84,34.99056617],[151.88,131.86],[151.97,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026593583,[[152.38,461.15241157],[152.32,34.99056617],[152.26,34.99056617],[152.2,131.42],[152.16,34.99056617]],[[152.49,34.99056617],[152.54,131.44],[152.56,34.99056617],[152.57,13.1142],[152.63,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026653221,[[152.73,144.22],[152.72,34.6953346],[152.64,34.6953346],[152.59,1.31070188],[152.56,34.6953346]],[[152.85,0.04382843],[152.87,34.6953346],[152.96,34.6953346],[152.97,144.22],[153.04,34.6953346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026666125,[[152.91,0.0460731],[152.85,38.43133043],[152.8,182.59133043],[152.72,38.43133043],[152.68,26.52945546]],[[153.0,38.43133043],[153.04,38.43133043],[153.09,144.16],[153.12,38.43133043],[153.16,13.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026697962,[[153.28,48.39735142],[153.27,26.52945546],[153.26,143.54],[153.23,62.07233078],[153.22,103.96413303]],[[153.5,39.73681603],[153.52,143.54],[153.62,13.0247],[153.68,59.26641603],[153.77,32.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026737101,[[152.21,184.34193436],[152.11,20.32],[151.98,40.00193436],[151.81,225.90393744],[150.36,518.07974303]],[[152.42,40.00193436],[152.44,0.04860912],[152.45,144.34],[152.49,79.96193436],[152.57,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026793449,[[151.33,40.40214278],[151.3,145.46],[151.13,60.04214278],[151.07,13.243],[151.05,0.4505724]],[[151.47,51.23035505],[151.55,40.40214278],[151.59,145.46],[151.64,40.40214278],[151.69,13.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026808376,[[151.87,40.40214278],[151.84,145.26],[151.81,40.40214278],[151.64,161.60857112],[151.61,28.18140193]],[[151.92,0.04815747],[152.0,71.818767],[152.02,107.7281505],[152.03,179.54691751],[152.04,65.22189521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026848302,[[151.9,0.04469941],[151.87,40.40214278],[151.76,144.58],[151.51,8.85836274],[151.43,128.2834065]],[[152.07,40.40214278],[152.12,144.58],[152.21,35.43345097],[152.22,114.66654028],[152.24,106.30035292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026893049,[[151.18,3.8166],[151.15,40.40214278],[151.11,145.52],[150.99,13.2503],[150.96,40.40214278]],[[151.37,40.40214278],[151.41,10.66],[151.42,3.5159],[151.43,1.32074225],[154.03,84.115217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026917468,[[151.79,40.40214278],[151.78,138.61624408],[150.8,65.70049885]],[[151.96,1.31613582],[151.97,11.49594051],[152.03,98.92260618],[152.04,404.68901041],[152.05,164.62134027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026956294,[[152.3,40.40214278],[152.22,3.803],[152.21,3.7557],[152.2,144.74],[152.06,0.59713534]],[[152.49,144.74],[152.5,8.88],[152.54,40.40214278],[152.55,3.5913],[152.56,3.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741026989923,[[152.12,35.32808952],[152.11,70.65617904],[152.08,175.49596086],[152.07,219.36995107],[152.05,3.8064]],[[152.26,40.40214278],[152.31,3.76408502],[152.34,4.73311927],[152.35,164.54],[152.45,24.23190554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027018746,[[151.72,0.04219599],[151.7,40.40214278],[151.66,18.8],[151.64,40.40214278],[151.63,3.8051]],[[151.92,144.92],[151.93,40.40214278],[151.97,19.78],[151.98,13.1648],[152.1,86.79803292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027068783,[[151.15,0.04908213],[151.1,1.32362673],[151.02,43.91154278],[150.95,163.24],[150.94,13.2547]],[[151.19,0.04319814],[151.21,145.6],[151.24,17.68],[151.25,40.40214278],[151.3,53.62644278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027100315,[[151.2,0.04613744],[151.12,40.40214278],[151.11,145.48],[151.08,21.9817],[150.95,39.00192116]],[[151.24,13.28947715],[151.29,58.74214278],[151.32,12.16890235],[151.36,145.48],[153.89,90.11114984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027118125,[[150.94,72.43367093],[150.93,108.6505064],[150.91,181.08417733],[150.87,40.40214278],[150.85,19.02]],[[151.06,39.2699],[151.07,40.40214278],[151.09,145.58],[151.13,3.5405],[151.19,13.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027171779,[[150.71,0.28663],[150.67,7.1206],[150.66,40.40214278],[150.6,19.94],[150.45,40.40214278]],[[150.83,0.0435639],[150.87,40.40214278],[150.89,20.06],[150.96,186.32214278],[151.13,161.60857112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027212005,[[150.48,99.3597917],[150.39,113.03971781],[150.38,8.71156409],[150.37,146.26],[148.71,785.24219674]],[[150.54,40.40214278],[150.62,40.40214278],[150.73,13.2738],[150.79,161.60857112],[150.91,66.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027216607,[[150.55,6.6446],[150.5,3.4994],[150.49,3.6542],[150.47,186.68214278],[150.35,19.78]],[[150.68,1.32731616],[150.69,40.40214278],[150.72,100.35101864],[150.74,167.25169773],[152.37,58.63452198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027276961,[[151.35,40.40214278],[151.31,7.2339],[151.3,145.48],[151.28,3.6832],[151.19,33.013]],[[151.51,6.6027],[151.57,40.40214278],[151.58,145.48],[151.66,24.44638626],[151.68,84.75566821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027287762,[[151.03,40.40214278],[150.98,3.8409],[150.97,3.6556],[150.96,3.5624],[150.83,6.91631196]],[[151.13,24.44638626],[151.15,64.97566821],[151.18,162.43917054],[151.22,58.47446595],[151.31,145.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027327198,[[150.37,40.40214278],[150.36,146.24],[150.23,70.73618711],[150.2,13.3211],[150.11,40.40214278]],[[150.58,40.40214278],[150.61,146.24],[150.62,3.59],[150.63,3.7493],[150.65,23.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027378254,[[150.73,166.06],[150.71,40.40214278],[150.62,40.40214278],[149.07,136.49492198]],[[150.82,0.04438152],[150.93,40.40214278],[150.94,20.06],[150.96,7.3419],[151.23,106.87842843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027398357,[[150.13,3.797],[150.11,186.64214278],[150.08,19.86],[150.05,6.95212093],[149.07,69.42184878]],[[150.32,3.7351],[150.33,7.6339],[150.34,19.82],[150.35,40.40214278],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027431893,[[150.71,146.2],[150.68,0.04956375],[150.65,40.40214278],[150.62,18.94],[150.38,28.44392651]],[[150.85,3.8071],[150.86,18.94],[150.87,7.3814],[150.89,40.40214278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027470831,[[150.28,146.34],[150.27,3.7896],[150.26,40.40214278],[150.09,15.74186753],[149.67,1.03954611]],[[150.43,17.98943816],[150.48,3.6827],[150.49,40.40214278],[150.58,166.31],[150.6,13.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027520056,[[150.63,0.04940261],[150.59,17.98],[150.57,40.80740767],[150.55,146.42],[150.5,108.12683184]],[[150.66,0.04784305],[150.7,6.65334766],[150.72,6.638],[150.77,3.6939],[150.78,44.42020767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027542063,[[151.12,17.68],[151.08,40.80740767],[151.05,145.96],[150.96,40.80740767],[150.92,1131.32]],[[151.29,7.5122],[151.3,58.50740767],[151.39,145.96],[151.43,3.7996],[151.6,6.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027583005,[[151.03,6.6],[151.01,33.01996412],[150.96,3.5187],[150.95,40.39848728],[150.94,7.3502]],[[151.05,6.6239],[151.12,17.3817872],[151.14,40.39848728],[151.18,145.34],[151.21,177.04933751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027618650,[[150.34,26.39992436],[150.33,3.4928],[150.32,2.56186269],[150.31,3.6218],[150.3,186.51848728]],[[150.46,0.04247061],[150.49,40.39848728],[150.55,153.7802],[150.56,16.88],[150.58,13.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027653872,[[149.07,0.27633],[149.05,3.7811],[149.03,40.80289745],[148.98,147.4],[148.97,0.92357572]],[[149.24,7.3011],[149.25,3.5695],[149.26,40.80289745],[149.34,15.1],[149.38,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027693507,[[149.98,187.94289745],[149.8,1140.4],[149.77,40.80289745],[149.63,2.53204583]],[[150.2,154.6551],[151.2,252.89804988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027723128,[[150.42,35.5221691],[150.4,217.38433823],[150.37,173.51737906],[150.36,101.45900249],[150.1,45.04345531]],[[150.54,3.6972],[150.64,3.5327],[150.65,45.04345531],[150.68,146.34],[150.76,13.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027741257,[[150.97,0.04708485],[150.85,46.76979565],[150.8,35.5221691],[150.74,145.88],[150.67,13.2797]],[[150.99,6.6261],[151.0,0.04729082],[151.06,7.2951],[151.12,46.76979565],[151.14,145.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027765668,[[150.29,41.37622838],[150.2,1.33155792],[150.14,10.6579],[150.13,19.96],[150.12,148.86564152]],[[150.51,41.37622838],[150.59,226.91652532],[150.62,41.37622838],[150.63,13.2843],[150.77,19.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027829828,[[149.13,9.03901322],[149.12,27.11703966],[149.1,72.31210578],[149.06,175.4399467],[149.02,39.38303801]],[[149.22,0.04631868],[149.25,39.38303801],[149.29,3.30424828],[149.3,147.38],[149.32,7.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027837936,[[149.41,45.54959889],[149.37,151.0433],[149.27,1143.38],[149.26,13.4058],[149.23,0.45644881]],[[149.55,56.28844854],[149.59,158.57254775],[149.64,3.5409],[149.66,3.8768],[149.69,45.54959889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027897980,[[150.29,46.82347365],[150.26,146.42],[150.07,19.96],[150.06,13.3343],[150.02,0.74470619]],[[150.51,146.42],[150.54,46.82347365],[150.59,3.5135],[150.63,13.2839],[150.78,19.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027902179,[[150.07,46.82347365],[150.03,146.4],[150.02,0.60540619],[149.97,6.95466809],[149.86,1148.0518]],[[150.33,11.0365],[150.34,46.82347365],[150.38,146.4],[150.46,13.2993],[150.47,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027939913,[[149.54,10.8334],[149.51,39.1630727],[149.46,146.98],[149.35,13.3969],[149.29,16.24259522]],[[149.7,1.11753155],[149.71,39.1630727],[149.74,1.33564845],[149.75,146.98],[149.89,80.96801777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741027990551,[[149.92,39.1630727],[149.91,147.06],[149.89,20.38],[149.83,3.6887],[149.79,23.5489]],[[149.97,94.28613157],[149.98,0.04488932],[150.07,47.14647871],[150.11,39.1630727],[150.14,3.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028010254,[[150.05,0.0460388],[149.96,185.8630727],[149.93,20.46],[149.89,74.52300905],[149.87,3.7173]],[[150.15,20.46],[150.16,39.1630727],[150.19,146.7],[150.5,33.2399],[151.25,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028049787,[[149.48,7.6172],[149.4,39.1630727],[149.37,19.26],[149.28,39.1630727],[149.19,122.12594313]],[[149.58,19.28],[149.6,39.1630727],[149.68,146.84],[149.76,39.1630727],[149.85,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028090531,[[149.13,3.6188],[149.12,3.8491],[149.09,39.1630727],[149.07,166.04],[147.51,50.26476934]],[[149.27,18.7],[149.28,3.33983105],[149.3,39.1630727],[149.34,3.7931],[149.37,147.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028119845,[[149.47,3.38807262],[149.46,147.24],[149.45,57.4230727],[149.42,1.3385089],[149.31,20.04]],[[149.61,7.4045],[149.67,57.4230727],[149.69,147.24],[149.75,3.6284],[152.35,86.31278599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028152564,[[150.32,0.04298759],[150.26,3.8568],[150.25,39.1630727],[150.21,3.588],[150.2,165.0]],[[150.42,18.2],[150.46,185.9630727],[150.56,138.4040311],[150.64,210.69337791],[151.13,1761.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028189394,[[149.22,0.05110966],[149.13,3.5048],[149.12,39.1630727],[149.06,22.0607],[149.05,147.14]],[[149.24,0.04633621],[149.29,18.24],[149.31,39.1630727],[149.35,3.7557],[149.36,147.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028228228,[[149.37,39.1630727],[149.33,0.04603028],[149.28,57.4430727],[149.25,147.64],[149.14,0.60893223]],[[149.56,46.4894727],[149.59,18.28],[149.76,39.1630727],[149.77,1144.26],[149.92,156.6522908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028258961,[[149.69,39.1630727],[149.64,18.22],[149.61,1.33680903],[149.6,186.3630727],[149.54,13.3807]],[[149.83,6.7002533],[149.85,11.0552],[149.86,147.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028301379,[[149.18,0.04986858],[149.14,39.1630727],[149.11,18.82900251],[149.02,147.4],[149.01,6.99872629]],[[149.21,0.04885256],[149.29,18.22],[149.32,186.5630727],[149.37,3.7286],[149.43,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028313393,[[149.09,39.1630727],[149.05,18.22],[149.04,147.5],[149.0,0.1028],[148.84,12.6332025]],[[149.23,3.7796],[149.24,18.22],[149.28,186.6630727],[149.31,3.7249],[151.07,58.54476292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028372653,[[149.08,6.7108],[149.05,42.57330202],[149.03,1.34201167],[149.02,165.82],[148.96,42.7981727]],[[149.22,18.2],[149.23,6.7043],[149.26,39.1630727],[149.27,147.62],[149.51,20.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028411874,[[148.87,0.04742578],[148.79,18.18],[148.78,39.1630727],[148.73,3.8727],[148.7,27.48486023]],[[148.89,0.0451373],[149.02,39.1630727],[149.03,18.18],[149.05,3.7628],[149.06,147.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028441897,[[149.34,0.05043631],[149.3,1.33958472],[149.29,147.58],[149.28,3.8616],[149.23,39.1630727]],[[149.44,3.7359],[149.45,57.3030727],[149.53,3.8244],[149.54,144.22153],[149.55,147.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028451092,[[149.6,18.12],[149.59,39.1630727],[149.58,7.4265],[149.57,147.36],[149.33,12.53537926]],[[149.79,18.12],[149.84,11.0947],[150.03,1155.4177],[230.99,15.80788351],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028482823,[[149.84,39.1630727],[149.77,25.1895],[149.76,39.1630727],[149.69,170.8219],[149.62,123.15901651]],[[150.02,18.06],[150.03,146.96],[150.06,47.45976767],[150.07,24.7108946],[150.08,65.89571895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028515859,[[149.3,7.3481],[149.23,18.1],[149.21,39.1630727],[149.19,147.48],[148.87,20.1613]],[[149.4,3.34],[149.41,39.1630727],[149.42,18.1],[149.52,147.48],[149.58,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028550788,[[149.68,107.18670765],[149.67,175.85750154],[149.66,220.91947275],[149.52,40.8133727],[149.44,57.1630727]],[[149.71,18.0],[149.74,39.1630727],[149.75,146.82],[149.77,0.0453541],[149.81,3.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028586404,[[149.87,39.1630727],[149.84,150.7174],[149.01,42.45322911],[148.46,51.59372143]],[[150.05,18.02],[150.06,0.04624636],[150.07,39.1630727],[150.11,3.8368],[150.14,3.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028624163,[[150.0,57.3030727],[149.94,146.74],[149.92,39.1630727],[149.77,27.10399411],[149.7,130.40433892]],[[150.19,18.14],[150.22,7.3611],[150.25,185.9030727],[150.3,20.13],[150.43,50.31046926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028663070,[[149.12,7.4378],[149.06,186.4630727],[149.03,13.4262],[149.02,6.99790532],[148.94,20.1519]],[[149.28,39.1630727],[149.32,38.29865203],[149.34,147.3],[149.44,39.1630727],[149.5,1141.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028705994,[[149.11,39.1630727],[149.09,147.88],[149.08,18.12],[149.02,0.60962678],[148.96,113.8837457]],[[149.32,6.7006],[149.37,11.2854],[149.38,39.1630727],[149.39,18.12],[149.42,147.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028734720,[[148.73,1.34471861],[148.72,26.89],[148.7,42.8062727],[148.67,3.6732],[148.64,187.0030727]],[[148.89,3.7572],[148.91,18.12],[148.93,39.1630727],[148.95,3.8978],[148.96,151.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028776164,[[148.69,64.44450646],[148.62,3.36],[148.61,148.18],[148.6,0.0475662],[148.54,0.61159909]],[[148.9,22.0233],[148.93,39.55590646],[148.96,492.72028266],[149.11,110.33977415],[149.12,59.68380646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028808784,[[148.6,0.05079718],[148.59,39.55590646],[148.56,18.1],[148.55,10.38235643],[148.54,4.34349909]],[[148.76,165.9],[148.77,39.55590646],[148.96,39.55590646],[148.98,13.4311],[149.12,225.31692584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028846702,[[147.97,6.62399278],[147.95,6.7622],[147.91,0.25617],[147.87,58.09590646],[147.85,11.0262]],[[148.03,6.7587],[148.06,18.54],[148.07,39.55590646],[148.11,148.62],[148.21,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028879541,[[147.49,18.26],[147.45,7.7977],[147.44,0.1],[147.42,149.1]],[[147.7,149.1],[147.72,39.55590646],[147.73,18.26],[147.77,0.0755],[147.78,8.12043204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028919071,[[148.06,39.55590646],[148.05,18.24],[148.02,148.98750057],[147.98,3.38],[147.85,20.23]],[[148.18,3.7482],[148.2,3.6168],[148.22,6.7503],[148.26,18.24],[148.27,39.55590646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028948983,[[149.11,39.55590646],[149.08,166.52],[148.96,39.55590646],[148.91,2.7631],[148.74,26.905]],[[149.19,23.25069698],[149.29,3.6142],[149.31,39.55590646],[149.74,33.4085],[149.8,99.38041048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741028987623,[[148.35,39.55590646],[148.33,159.4812],[148.32,19.12],[148.18,71.71348214],[147.01,28.83842582]],[[148.56,167.34],[148.57,39.55590646],[148.64,39.55590646],[148.66,20.23],[149.04,239.38233993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029025955,[[147.05,3.8736],[147.01,39.55590646],[146.99,27.2822],[146.98,149.14],[145.32,63.02638837]],[[147.2,19.98],[147.25,39.55590646],[147.28,149.14],[147.35,3.849],[147.39,1156.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029029446,[[147.13,3.9068],[147.12,7.76647042],[147.07,39.55590646],[147.05,20.22],[147.03,149.34]],[[147.29,39.55590646],[147.35,149.34],[147.5,82.25780432],[147.52,39.55590646],[147.68,158.22362584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029095176,[[146.76,0.05031249],[146.66,3.7223],[146.65,3.6922],[146.64,189.91348631],[146.57,28.65453571]],[[146.78,0.04572516],[146.85,39.95348631],[146.87,3.9444],[146.94,155.0729],[147.0,82.52698376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029099899,[[146.73,0.05009018],[146.65,3.6922],[146.64,149.96],[146.62,39.95348631],[146.59,3.8857]],[[146.76,0.05147053],[146.82,39.95348631],[146.85,6.8133],[146.87,149.98],[146.89,3.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029132232,[[147.74,52.69186326],[147.73,0.044857],[147.63,27.09],[147.59,39.95348631],[147.58,149.54]],[[147.76,0.04715657],[147.82,39.95348631],[147.85,149.54],[147.86,11.1088],[147.95,13.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029169058,[[147.68,39.95348631],[147.65,3.7308],[147.59,149.18],[147.57,3.6599],[147.52,60.39348631]],[[147.85,149.18],[147.87,39.95348631],[148.0,39.95348631],[148.08,1156.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029209486,[[147.2,39.95348631],[147.17,3.7739],[147.15,7.394],[147.06,149.42],[147.05,7.09227085]],[[147.3,149.42],[147.39,6.7883],[147.4,39.95348631],[147.51,20.44],[147.52,39.95348631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029240820,[[145.99,1.36995684],[145.98,190.37348631],[145.92,39.95348631],[145.82,72.85644057],[145.76,39.95348631]],[[146.28,3.6979],[146.29,157.7424],[146.4,39.95348631],[146.45,13.6632],[146.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029300368,[[146.46,6.831],[146.42,39.95348631],[146.35,5.03708694],[146.34,150.18],[146.3,3.729]],[[146.62,150.18],[146.63,39.95348631],[146.72,39.95348631],[146.73,25.08459664],[148.44,61.17845337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029310385,[[146.79,39.95348631],[146.7,150.08],[146.56,150.44245757],[146.54,13.654],[146.53,184.14828544]],[[146.96,7.5586],[147.0,190.03348631],[147.05,3.7023],[147.2,39.95348631],[147.48,274.80712585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029349804,[[145.77,150.9],[145.76,40.35380079],[145.63,54.71661553],[145.6,40.35380079]],[[145.91,0.04800636],[146.06,164.62],[146.15,9.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029386436,[[145.69,150.9],[145.66,40.35380079],[145.65,3.9147],[145.64,3.6451],[145.6,40.35380079]],[[145.86,3.8744],[145.91,40.35380079],[145.94,1.3704262],[146.08,40.35380079],[146.59,58.0889728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029419269,[[146.05,150.74],[146.04,40.35380079],[145.92,40.35380079],[145.88,13.717],[145.85,1.37127185]],[[146.2,8.20798905],[146.21,3.7727],[146.22,7.4022],[146.28,40.35380079],[146.34,251.81217269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029455205,[[145.82,40.35380079],[145.76,150.92],[145.49,52.97724363],[145.48,1281.66680661],[145.46,184.05343724]],[[145.94,3.9182],[145.95,3.7763],[146.03,3.7521],[146.04,150.92],[146.24,40.35380079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029491034,[[145.29,151.36],[145.27,47.75049303],[145.25,6.7945085],[145.22,73.15985668],[145.2,111.78058503]],[[145.47,10.7388],[145.52,51.63229303],[145.61,151.36],[145.68,382.07685634],[145.73,47.75049303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029516848,[[145.16,0.90648617],[145.15,366.46015854],[145.07,41.77283605],[145.05,3.8506],[144.89,89.7725]],[[145.22,45.03211852],[145.23,151.6464097],[145.24,68.5971484],[145.26,102.8957226],[145.27,41.77283605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029564570,[[145.74,41.77283605],[145.72,0.04740193],[145.66,151.04],[145.6,41.77283605],[145.57,11.3605]],[[145.91,7.3116],[145.93,3.8484],[145.98,41.77283605],[146.02,151.04],[146.14,1170.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029596394,[[145.82,48.63453605],[145.7,150.98],[145.62,7.5972],[145.61,3.6765],[145.6,41.77283605]],[[145.92,6.8571],[145.97,3.5819],[145.98,3.7474],[145.99,150.98],[146.01,41.77283605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029636026,[[145.96,41.77283605],[145.9,36.67100039],[145.89,76.01450017],[145.87,111.13976084],[145.78,3.6753]],[[146.16,3.9432],[146.17,3.6219],[146.18,196.40703605],[146.34,13.675],[146.4,62.54050605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029659241,[[146.37,6.88286596],[146.35,41.77283605],[146.33,150.46],[146.32,1.36686714],[146.25,109.55567969]],[[146.39,0.05198316],[146.45,20.87902642],[146.49,11.2938],[146.55,150.5],[146.72,41.77283605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029706799,[[146.61,41.35496412],[146.6,150.16],[146.41,15.3793066],[146.4,75.52756412],[146.35,20.5106]],[[146.82,41.35496412],[146.88,150.1],[146.92,103.00320301],[146.94,171.67200503],[146.97,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029711503,[[146.76,0.04997987],[146.72,41.35496412],[146.66,158.91869834],[146.61,3.6572],[146.56,41.35496412]],[[146.78,0.04872239],[146.92,41.35496412],[146.94,150.1],[146.97,8.59006613],[147.01,103.00320301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029776149,[[145.93,3.6549],[145.92,192.17496412],[145.88,20.18],[145.87,13.7187],[145.86,3.7207]],[[146.13,103.00320301],[146.14,233.20696915],[146.16,301.25605811],[146.17,150.82],[146.23,3.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029782452,[[146.14,41.35496412],[146.11,20.18],[146.1,188.33183064],[146.09,74.94445155],[146.07,112.26557957]],[[146.34,52.65916412],[146.35,426.15751389],[146.49,13.6615],[146.57,1168.74],[146.59,20.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029822702,[[146.82,49.13609095],[146.81,37.11551889],[146.8,108.77803642],[146.79,229.80093099],[146.77,231.12412652]],[[146.86,41.35496412],[146.87,0.04294156],[146.89,20.06],[146.92,149.96],[146.99,1.36063677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029855212,[[146.5,6.8298],[146.47,44.77496412],[146.44,20.08],[146.43,191.53496412],[146.24,165.41985648]],[[146.51,131.79159018],[146.6,3.5466],[146.64,20.08],[146.67,150.18],[146.69,41.35496412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029920404,[[146.89,0.04383015],[146.79,3.6888],[146.74,45.21996412],[146.73,19.98],[146.72,153.94]],[[146.91,0.04682249],[146.97,28.83645474],[146.98,41.35496412],[146.99,70.84603207],[147.0,106.38756332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029938308,[[146.91,11.4602],[146.9,41.35496412],[146.88,149.84],[146.81,13.6306],[146.68,60.94016587]],[[147.08,21.29980418],[147.1,8.88556716],[147.11,41.35496412],[147.12,71.08453732],[147.14,177.31260554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741029972527,[[146.21,6.843],[146.15,41.35496412],[146.14,7.4628],[146.12,9.28941967],[146.11,150.26]],[[146.36,41.35496412],[146.39,19.94],[146.43,150.26],[146.45,46.03781287],[146.46,92.97394965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030027982,[[146.02,0.04698355],[145.94,1.28542304],[145.85,41.35496412],[145.82,19.88],[145.78,263.58996478]],[[146.05,0.05235823],[146.07,19.88],[146.08,41.35496412],[146.13,150.68],[146.19,0.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030047896,[[146.07,3.6675],[146.06,6.85],[146.04,3.9511],[146.0,19.86],[145.99,150.68]],[[146.18,41.35496412],[146.21,157.3621],[146.23,19.86],[146.31,20.55],[147.73,111.77363653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030088735,[[146.32,6.8378],[146.27,41.35496412],[146.25,19.74],[146.24,150.48],[146.18,13.689]],[[146.43,6.8332],[146.44,19.74],[146.48,41.35496412],[146.51,154.2672],[146.56,41.35496412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030132860,[[146.4,41.35496412],[146.39,19.62],[146.35,0.3473],[146.34,150.3]],[[146.5,0.05009029],[146.58,3.6916],[146.61,1.36416342],[146.62,37.0371],[146.63,45.13446412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030159693,[[145.93,3.6472],[145.92,3.6543],[145.91,3.8662],[145.9,6.8579],[145.88,41.35496412]],[[146.07,19.62],[146.08,41.35496412],[146.12,17.3064],[146.15,0.0699],[146.16,179.83534441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030210630,[[146.25,11.46],[146.21,19.46],[146.2,150.58],[146.18,50.73232095],[145.81,0.89533213]],[[146.39,41.35496412],[146.46,19.48],[146.47,1.36546733],[146.51,171.17],[146.88,68.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030243167,[[146.33,0.0517721],[146.26,74.11741585],[146.25,41.35496412],[146.23,281.15612378],[146.21,228.29744974]],[[146.36,0.04424109],[146.38,7.3105],[146.44,19.38],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030266276,[[146.55,6.8274],[146.46,41.35496412],[146.43,23.1834],[146.35,3.6888],[146.34,150.44]],[[146.65,42.71875545],[146.66,169.74],[146.67,10.4435],[146.85,13.6279],[146.88,41.35496412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030322618,[[147.84,41.35496412],[147.8,149.06],[147.57,19.79771287],[147.53,205.15987177]],[[148.08,64.04466412],[148.11,149.06],[148.15,63.93408772],[148.16,41.35496412],[148.25,13.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030352949,[[147.28,41.35496412],[147.24,19.04],[147.2,41.35496412],[147.18,149.42],[147.17,1.35897261]],[[147.44,35.49409756],[147.45,77.91171397],[147.47,106.68827096],[147.48,219.16874906],[147.49,3.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030390473,[[147.11,41.35496412],[147.07,3.4],[147.05,19.02],[147.04,149.68],[146.88,41.35496412]],[[147.14,222.26723118],[147.19,40.19142327],[147.3,19.02],[147.31,41.35496412],[147.64,54.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030403382,[[146.6,24.009],[146.59,7.7098],[146.54,41.35496412],[146.51,149.84],[146.5,19.02]],[[146.68,0.04950221],[146.73,19.02],[146.74,41.35496412],[146.78,222.26723118],[146.81,222.68647549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030427106,[[146.52,41.35496412],[146.48,2.6372],[146.46,19.04],[146.44,13.6664],[146.31,105.32881902]],[[146.64,0.0506025],[146.67,11.1587],[146.68,19.04],[146.7,41.35496412],[146.78,150.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030466141,[[146.38,9.466e-05],[146.24,41.35496412],[146.23,151.7866],[146.11,68.80739634],[146.05,1393.78632903]],[[146.4,0.04441753],[146.45,41.35496412],[146.46,3.6221],[146.47,19.02],[146.48,3.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030524799,[[145.58,41.35496412],[145.56,19.02],[145.54,20.6266],[145.53,27.77119886],[145.52,74.40255352]],[[145.78,9.107e-05],[145.79,41.35496412],[145.82,152.14982515],[145.83,19.02],[145.87,13.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030541813,[[145.43,0.05228926],[145.4,41.35496412],[145.35,3.7875],[145.33,3.6923],[145.32,3.8355]],[[145.53,19.06],[145.54,151.34],[145.6,41.35496412],[145.76,215.87528734],[146.45,62.19166871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030579440,[[144.6,6.9199],[144.58,152.02],[144.57,41.76949517],[144.39,41.5794],[144.38,1178.28]],[[144.76,6.9126],[144.78,69.71660415],[144.81,3.8839],[144.82,98.76883801],[144.84,3.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030613476,[[144.83,152.3],[144.8,60.90949517],[144.64,41.76949517],[144.63,13.8371],[144.53,27.6218]],[[144.89,114.36769027],[145.01,60.90949517],[145.03,3.6197],[145.04,65.90025038],[145.12,441.74454721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030666117,[[144.89,41.76949517],[144.87,3.6605],[144.86,159.6903],[144.82,19.08],[144.8,41.76949517]],[[145.02,0.2459],[145.03,26.21962031],[145.05,57.14295626],[145.06,105.47235928],[145.09,41.83949517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030691341,[[144.82,3.881],[144.81,197.45799517],[144.77,19.06],[144.71,2.3626],[144.7,15.16556601]],[[144.97,21.3267198],[145.02,41.76949517],[145.03,3.8589],[145.05,78.65521699],[145.06,49.53481407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030722573,[[144.88,41.76949517],[144.84,19.06],[144.8,193.74949517],[144.79,13.8218],[144.7,20.75]],[[145.04,19.06],[145.07,44.03620112],[145.11,155.6713],[145.12,7.3946],[145.13,0.59554102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030768704,[[145.57,151.24],[145.56,6.8746],[145.52,41.76949517],[145.51,18.92],[145.48,73.07878833]],[[145.62,6.8722],[145.73,41.76949517],[145.76,1.18979143],[145.77,25.01171523],[145.78,3.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030800933,[[145.95,192.80949517],[145.9,0.04541228],[145.87,18.86],[145.76,41.76949517],[143.31,80.3210867]],[[146.0,260.78141694],[146.1,18.86],[146.17,41.76949517],[146.4,673.59233745],[146.56,167.07798068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030840162,[[145.82,0.04540664],[145.75,151.06],[145.72,40.36307829],[145.62,113.34691107],[145.61,13.7438]],[[145.85,3.987e-05],[145.89,26.00720572],[145.91,69.35254859],[145.93,7.6815],[145.94,104.02882289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030877895,[[145.31,40.36307829],[145.28,151.4],[145.26,40.36307829],[145.18,20.75],[145.17,35.35873355]],[[145.4,6.87],[145.51,20.8721],[145.71,40.36307829],[145.73,144.23878771],[145.78,13.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030919621,[[145.05,3.6685],[145.01,151.52],[144.95,13.8071],[144.9,40.36307829],[144.89,20.7189]],[[145.2,40.36307829],[145.26,40.36307829],[145.29,151.52],[145.35,61.11307829],[145.45,8.84201011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030963067,[[144.33,0.04889775],[144.27,41.02565882],[144.25,3.9461],[144.24,152.26],[144.19,7.9693]],[[144.35,0.04579069],[144.45,41.02565882],[144.47,152.32],[144.48,4.0039],[144.52,3.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741030997985,[[144.17,3.7781],[144.13,3.6215],[144.12,0.95762421],[144.11,3.8804],[144.1,20.74]],[[144.32,152.52],[144.33,20.84],[144.35,44.99485882],[144.38,3.7784],[144.54,41.02565882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031012306,[[144.17,6.9407],[144.14,44.90415882],[144.13,152.58],[144.1,27.5025],[144.07,13.8911]],[[144.32,23.8017],[144.37,41.02565882],[144.38,17.8081],[144.44,208.19425981],[144.48,204.40441658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031044237,[[143.93,6.9524],[143.9,37.29162911],[143.88,159.47968509],[143.87,19.78],[143.85,111.49976673]],[[144.05,54.94560423],[144.06,23.5124],[144.14,152.94],[144.35,1192.272],[144.43,0.59810804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031075474,[[144.93,41.02565882],[144.92,19.64],[144.89,7.5447],[144.88,152.02],[144.82,3.8875]],[[145.16,19.64],[145.17,41.02565882],[145.24,151.98],[145.26,41.02565882],[145.36,13.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031115309,[[144.51,159.0846],[144.48,41.02565882],[144.27,41.65496456],[144.18,1379.51031866],[143.84,233.14790499]],[[144.69,60.66565882],[144.71,42.90859165],[144.73,175.73823721],[144.76,177.27765538],[144.81,41.02565882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031155235,[[144.39,41.25533061],[144.38,0.04678642],[144.27,60.87533061],[144.26,152.54],[144.18,41.25533061]],[[144.4,0.04944468],[144.53,3.6815],[144.57,19.62],[144.58,41.25533061],[144.62,160.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031188862,[[144.45,19.57210925],[144.44,41.25533061],[144.43,152.24],[144.25,13.8736],[144.14,1200.347]],[[144.61,28.09148839],[144.62,21.78959617],[144.63,24.34595177],[144.64,220.22491024],[144.9,41.25533061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031230573,[[145.76,40.84164589],[145.73,151.16],[145.72,19.3],[145.71,40.84164589],[145.62,40.84164589]],[[145.92,7.76004291],[145.93,19.3],[145.96,0.26718813],[145.97,40.84164589],[146.06,151.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031279013,[[145.47,40.84164589],[145.46,151.34],[145.44,40.84164589],[145.42,19.24],[145.26,47.75264589]],[[145.65,19.24],[145.68,3.7365],[145.69,7.4964],[145.77,124.40347116],[145.89,1213.80164589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031303833,[[145.2,40.84164589],[145.13,170.9],[145.08,44.71377908],[145.07,13.7954],[144.99,89.05634589]],[[145.31,1.37636776],[145.37,19.22],[145.4,151.68],[145.46,13.7592],[145.5,50.12688939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031344973,[[145.58,15.99191752],[145.57,27.53332592],[145.56,73.42220247],[145.53,185.22034235],[145.51,231.37357159]],[[145.71,40.84164589],[145.72,19.1],[145.75,3.5923],[145.8,40.84164589],[145.82,13.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031382108,[[145.54,3.655],[145.53,9.1777753],[145.52,182.21962592],[145.5,40.84164589],[145.49,128.5429739]],[[145.69,18.98],[145.73,40.84164589],[145.74,151.04],[145.78,7.5981],[146.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031417822,[[145.58,0.04926582],[145.55,3.9464],[145.54,3.7642],[145.52,40.84164589],[145.49,18.92]],[[145.66,8.9652778],[145.69,18.92],[145.7,22.54532948],[145.71,40.84164589],[173.66,1.07039649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031450562,[[145.78,40.84164589],[145.75,0.1815],[145.74,18.84],[145.72,151.0],[145.71,40.84164589]],[[145.88,20.14982831],[145.91,71.59090665],[145.94,56.30226053],[145.95,179.24523486],[145.96,3.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031489988,[[145.99,18.7],[145.98,191.38164589],[145.94,11.4258],[145.8,1207.62164589],[145.75,215.5971]],[[146.22,40.84164589],[146.25,169.24],[146.34,40.84164589],[146.4,6.875],[146.43,61.44164589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031527214,[[145.54,3.732],[145.52,3.6824],[145.51,40.84164589],[145.47,18.7],[145.44,40.84164589]],[[145.73,18.7],[145.75,191.96164589],[145.76,1.3853],[145.8,40.84164589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031562651,[[144.62,6.9193],[144.57,40.9662444],[144.55,3.9602],[144.54,40.9662444],[144.53,153.22379575]],[[144.78,0.04530707],[144.79,18.76],[144.8,40.9662444],[144.86,1.38064337],[144.88,3.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031600363,[[144.88,48.02889977],[144.85,20.68],[144.84,3.46],[144.82,0.05161986],[144.81,41.12199977]],[[144.89,31.56431599],[145.06,3.7245],[145.07,7.5213],[145.08,263.44719471],[145.12,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031624796,[[144.85,163.6228],[144.82,36.4344818],[144.81,134.15096339],[144.63,41.12199977],[144.61,286.2321285]],[[144.93,8.19988046],[144.98,0.052091],[145.0,41.12199977],[145.04,20.16],[145.08,41.12199977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031670233,[[142.23,49.78666985],[142.16,153.54],[142.12,49.78666985],[142.1,7.7416],[142.05,3.7434]],[[142.54,49.78666985],[142.6,0.04961175],[142.69,49.78666985],[142.83,1190.08],[142.88,199.1466794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031673730,[[142.21,49.78666985],[142.15,153.86],[142.08,3.908],[142.07,7.2717],[142.01,21.1392]],[[142.68,1.16212409],[142.71,153.86],[142.86,0.0733],[142.88,1192.5],[145.04,52.12571734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031736581,[[141.33,3.8424],[141.32,155.22],[141.27,50.28720118],[141.23,7.4272],[141.17,50.28720118]],[[141.5,83.01876515],[141.51,21.16009353],[141.69,46.77919524],[141.78,21.12011172],[141.98,21.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031741587,[[140.35,1.30720131],[140.34,50.28720118],[140.33,4.0581],[140.23,36.40121176],[139.94,1.02797526]],[[140.6,0.04618362],[140.64,21.16009353],[140.66,83.01882864],[140.71,50.28720118],[140.72,20.00335323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031775008,[[141.25,211.28217319],[140.94,155.96],[140.86,50.28720118],[140.84,1208.82],[140.75,3.708]],[[141.3,155.96],[141.31,50.28720118],[141.36,50.28720118],[141.44,1208.82],[141.47,14.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031804722,[[141.31,50.28720118],[141.26,1.30015501],[141.23,156.44],[141.17,54.17300118],[141.11,14.182]],[[141.44,8.2927436],[141.45,24.87823082],[141.46,66.34194886],[141.62,50.28720118],[141.65,156.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031834050,[[140.83,1.42015195],[140.7,50.28720118],[140.66,156.24],[140.41,85.92040118],[140.22,201.14880472]],[[140.97,50.28720118],[141.05,156.24],[141.14,14.1809],[141.15,21.29],[141.17,50.28720118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031877281,[[142.21,155.52],[142.19,0.04565741],[141.93,1255.60720118],[141.82,9.01079618]],[[142.41,53.103285],[142.44,39.90871672],[142.45,208.67732171],[142.48,50.28720118],[142.62,155.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031909119,[[142.19,36.04318474],[142.18,72.08636949],[142.16,108.12955424],[142.15,180.21592374],[142.05,49.78165838]],[[142.34,0.0495435],[142.37,7.6714],[142.38,1.73454086],[142.4,154.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031945844,[[141.24,43.69178128],[141.18,3.8391],[141.16,155.34],[141.13,3.81],[141.12,43.97522799]],[[141.48,43.69178128],[141.56,155.34],[141.58,0.64087186],[141.6,43.69178128],[141.62,64.26319293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741031982485,[[142.05,43.58773029],[142.01,155.36],[141.97,0.05119622],[141.92,43.58773029],[141.82,14.1114]],[[142.08,222.95289399],[142.1,241.14030598],[142.13,512.5060095],[142.24,7.505],[142.26,43.58773029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032013545,[[141.55,35.24],[141.53,7.05],[141.45,7.772],[141.43,43.8052301],[141.33,5.40892771]],[[141.83,155.26],[141.92,43.8052301],[141.99,21.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032050362,[[142.86,14.02],[142.84,0.0457627],[142.76,43.23663305],[142.73,30.65704837],[142.7,7.6189]],[[142.98,43.23663305],[142.99,84.85189853],[143.06,154.5],[143.11,0.12520579],[143.2,43.23663305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032076682,[[142.58,0.04916754],[142.41,26.3051751],[142.4,227.23256702],[142.36,11.4041],[142.35,49.22182408]],[[142.61,0.05276833],[142.68,49.22182408],[142.71,154.08],[142.86,56.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032116503,[[141.86,3.9308],[141.85,47.61963338],[141.73,155.04],[141.66,61.74703338]],[[142.13,47.61963338],[142.17,1.21743348],[142.18,8.90002492],[142.21,411.5370631],[142.3,3.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032146531,[[142.4,47.61963338],[142.34,158.1],[142.24,1.5121],[142.2,47.61963338],[142.18,1198.08]],[[142.66,3.917],[142.67,147.39072261],[142.71,47.61963338],[142.72,154.58],[142.91,1394.24555863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032183670,[[142.19,47.61963338],[142.14,154.48],[141.98,14.0954]],[[142.37,3.9601],[142.38,7.7883],[142.41,154.48],[142.46,47.61963338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032207781,[[142.51,47.61963338],[142.44,154.46],[142.43,3.7209],[142.42,47.61963338],[142.33,14.0609]],[[142.68,8.91704376],[142.69,26.7511313],[142.7,72.59461886],[142.72,106.44471548],[142.73,37.83976003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032250118,[[142.91,27.63306948],[142.82,154.62],[142.74,47.61963338],[142.72,14.0224],[142.71,1198.36]],[[143.14,59.72225054],[143.15,3.7918],[143.16,106.44471548],[143.18,177.40785914],[143.19,7.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032289647,[[142.69,0.04748093],[142.64,154.24],[142.63,47.61963338],[142.59,7.0],[142.56,47.61963338]],[[142.72,3.107e-05],[142.78,8.7825726],[142.79,26.34771781],[142.8,70.26058083],[143.35,23.26723978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032304554,[[142.32,3.8801],[142.31,47.34742143],[142.26,7.5813],[142.25,154.6],[142.2,47.34742143]],[[142.54,7.0203],[142.58,47.34742143],[142.64,332.00785914],[142.78,402.0176],[142.97,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032323077,[[142.42,9.50362087],[142.41,186.33936192],[142.33,3.9257],[142.3,154.34],[142.26,47.34742143]],[[142.53,47.34742143],[142.63,1.21510609],[142.69,154.34],[142.72,85.03176645],[142.73,1.4012471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032359105,[[142.17,204.41789169],[142.1,3.9552],[141.94,216.1487],[141.61,211.9864]],[[142.41,730.94801432],[142.42,49.85789169],[142.47,154.56],[142.62,388.0],[143.91,64.49223238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032389822,[[142.95,24.41295901],[142.89,7.7023],[142.84,3.8084],[142.83,49.55498811],[141.12,53.86434627]],[[143.08,203.71498811],[143.2,35.0068],[143.24,20.9592],[144.29,736.0733965],[144.68,1.31736326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032421259,[[143.37,13.7413723],[143.34,7.3787],[143.23,49.20271955],[143.22,153.6],[143.06,88.28578718]],[[143.49,49.20271955],[143.6,202.84271955],[143.62,13.9352],[143.66,20.8971],[143.69,2.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032464689,[[142.8,3.8938],[142.79,65.15661241],[142.76,154.18],[142.72,43.16705778],[142.68,14.0268]],[[143.02,1.20742967],[143.03,43.16705778],[143.11,154.18],[143.14,101.35516591],[143.15,13.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032495616,[[143.37,12.51137072],[143.29,3.7378],[143.26,7.5088],[143.23,42.7860711],[143.2,153.7]],[[143.47,42.7860711],[143.52,42.7860711],[143.68,272.13950476],[143.69,27.8585],[145.09,64.60124603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032549172,[[143.34,0.04759715],[143.29,45.89],[143.25,42.7860711],[143.19,154.02],[143.14,5.93474819]],[[143.37,0.05083641],[143.38,6.99000885],[143.4,34.95],[143.46,42.7860711],[143.48,154.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032570792,[[142.89,153.92],[142.86,43.65884753],[142.82,3.6843],[142.78,3.7038],[142.72,117.49393482]],[[143.1,196.7060711],[143.2,3.6699],[143.36,42.7860711],[143.47,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032602414,[[143.41,0.04562382],[143.33,5.81887977],[143.3,42.7860711],[143.29,3.7242],[143.21,3.8674]],[[143.44,0.04838541],[143.49,42.7860711],[143.52,3.8668],[143.57,153.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032640542,[[142.85,5.71537723],[142.76,42.7860711],[142.68,3.7037],[138.05,7.73411079]],[[142.96,46.2860711],[142.98,0.05140058],[142.99,153.9],[143.04,42.7860711],[143.11,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032670767,[[142.73,0.05346802],[142.66,154.16],[142.59,5.71326071],[142.57,111.65350948],[142.56,42.7860711]],[[142.75,6.248e-05],[142.85,3.8255],[142.86,3.7423],[142.87,42.7860711],[142.89,154.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032712300,[[143.36,0.04659401],[143.28,153.74],[143.27,42.7860711],[143.21,3.8935],[143.18,13.9778]],[[143.39,0.04720038],[143.47,44.18009075],[143.51,3.8879],[143.57,153.74],[143.61,26.6533686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032751962,[[142.26,42.7860711],[142.2,154.38],[142.13,21.1217],[142.1,1196.56],[142.05,1.81336002]],[[142.49,42.83452847],[142.55,21.05],[142.56,42.7860711],[142.59,157.8],[142.6,9.00042454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032771670,[[142.03,3.9988],[142.02,3.6614],[142.01,3.7524],[142.0,42.8860711],[141.93,154.78]],[[142.21,42.7860711],[142.25,8.90067539],[142.26,154.78],[142.28,3.8568],[142.38,14.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032821603,[[143.29,3.6644],[143.28,42.7860711],[143.26,153.86],[143.04,42.7860711],[142.98,15.42989156]],[[143.46,6.9753],[143.47,1.20500505],[143.48,7.624],[143.49,185.98394275],[143.5,153.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032853818,[[143.41,0.0464273],[143.31,3.7691],[143.28,9.42308142],[143.27,28.26924427],[143.26,75.38465138]],[[143.42,1.39450564],[143.53,7.4006],[143.54,42.7860711],[143.69,13.9285],[143.85,70.66343778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032892660,[[142.99,0.04506575],[142.9,42.7860711],[142.87,3.6882],[142.86,3.6979],[142.83,153.98]],[[143.02,7.04788506],[143.1,1.20714666],[143.11,42.7860711],[143.12,155.33742873],[143.16,13.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032909576,[[142.96,42.7860711],[142.93,154.0],[142.88,42.7860711],[142.85,31.84980867],[142.84,75.59948981]],[[143.11,3.8481],[143.16,42.7860711],[143.2,154.0],[143.26,238.24973423],[143.36,236.7860711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032963408,[[143.02,369.36379534],[142.99,7.484],[142.98,42.7860711],[142.95,3.8699],[142.94,153.62]],[[143.16,42.7860711],[143.19,153.62],[143.24,3.5],[143.28,21.05],[143.52,244.70695613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741032967910,[[143.14,42.7860711],[143.1,153.64],[142.99,13.9959],[142.93,70.008],[141.7,52.92666444]],[[143.37,42.83405753],[143.4,3.9298],[143.48,36.05632222],[143.49,157.12],[143.52,42.7860711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033011044,[[143.18,42.7860711],[143.16,3.8747],[143.13,3.6352],[143.07,3.8918],[143.06,163.39469363]],[[143.41,3.7889],[143.42,161.6679],[143.55,13.9424],[143.66,194.4722036],[143.72,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033039661,[[143.31,3.7108],[143.3,6.39348713],[143.29,42.7860711],[143.26,3.8498],[143.2,42.7860711]],[[143.47,42.7860711],[143.5,153.76],[143.51,7.614],[143.66,109.60449939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033078394,[[143.28,3.48789363],[143.27,28.67663827],[143.24,115.03388016],[143.23,191.17758848],[143.17,3.9135]],[[143.35,44.1812577],[143.4,7.7444],[143.41,3.8944],[143.42,153.5],[143.43,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033113114,[[143.41,28.67663827],[143.4,76.35982206],[143.39,115.03388016],[143.37,42.7860711],[143.34,153.44]],[[143.56,42.7860711],[143.59,3.6374],[143.6,1.39275766],[143.61,0.04895023],[143.63,157.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033171752,[[143.45,42.7860711],[143.42,3.8779],[143.36,42.7860711],[143.34,3.754],[143.32,153.68]],[[143.54,9.01070252],[143.55,27.03210757],[143.56,72.0856202],[143.57,109.60449939],[143.93,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033195172,[[143.14,0.04588598],[143.08,42.7860711],[143.02,13.9935],[142.99,24.7381],[142.83,7.006]],[[143.23,6.9866],[143.25,153.68],[143.28,3.7232],[143.29,42.7860711],[172.32,1.38281382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033229303,[[142.86,3.8064],[142.85,7.4952],[142.8,42.7860711],[142.75,9.59966171],[142.52,455.2165439]],[[142.98,1.39879703],[142.99,42.7860711],[143.0,153.96],[143.02,3.7218],[143.05,3.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033278346,[[143.04,0.05235813],[143.01,14.8255],[143.0,153.48],[142.89,93.78519796],[142.79,21.024]],[[143.07,7.518e-05],[143.22,27.56730565],[143.23,72.74755922],[143.28,248.922226],[143.36,196.29600157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033302756,[[142.88,11.3888],[142.83,43.0272973],[142.79,167.8958],[142.76,21.0279],[142.63,1192.58]],[[143.02,47.92570311],[143.03,0.04449326],[143.05,3.7406],[143.08,153.88],[143.17,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033342313,[[143.47,83.31592949],[143.45,226.0445739],[143.42,287.29585422],[143.33,77.88801406],[143.31,3.8992]],[[143.48,6.9743],[143.51,1.3936311],[143.52,46.5072973],[143.54,153.32],[143.64,15.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033382435,[[143.68,0.0488751],[143.65,43.0272973],[143.63,10.24837578],[143.57,153.24],[143.52,56.9719973]],[[143.7,0.052641],[143.74,1.39140114],[143.81,3.9685],[143.82,161.0353],[143.84,43.0272973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033402951,[[143.57,60.91427561]],[[143.81,6.9583],[143.82,0.05284185],[143.87,153.1],[143.89,1.38995065],[143.9,3.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033454108,[[144.04,42.59695551],[143.97,152.92],[143.9,24.7772],[143.88,3.8511],[143.85,107.15045346]],[[144.19,7.6603],[144.2,9.09345425],[144.22,225.20162631],[144.24,151.72074744],[144.26,181.87298656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033494741,[[143.99,0.04613848],[143.93,42.59695551],[143.9,3.9538],[143.89,152.92],[143.85,34.8318]],[[144.13,3.8413],[144.14,3.61],[144.16,195.51695551],[144.23,72.28162631],[144.32,56.46515551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033505947,[[144.1,0.04818064],[144.04,6.9472],[144.03,36.70685596],[144.01,74.40506574],[144.0,153.35540096]],[[144.13,0.05067354],[144.2,42.59695551],[144.22,6.939],[144.23,3.8337],[144.24,1.38657792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033531987,[[144.57,0.0458009],[144.5,42.59695551],[144.41,152.46],[144.39,13.8603],[144.33,110.75844545]],[[144.59,0.04974648],[144.67,3.6287],[144.69,42.59695551],[144.71,3.9436],[144.73,17.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033599135,[[144.42,0.04536307],[144.37,6.9313],[144.3,3.6704],[144.29,3.7433],[144.28,42.59695551]],[[144.45,0.05258463],[144.49,42.59695551],[144.51,152.46],[144.52,21.4],[144.53,7.23179496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033604034,[[144.56,1.38350857],[144.45,25.1515],[144.44,42.59695551],[144.41,3.7526],[144.36,106.78755126]],[[144.65,42.82020822],[144.68,153.77736326],[144.7,21.38],[144.73,27.67727022],[144.88,57.75316733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033651071,[[144.74,1.43250408],[144.63,3.7452],[144.62,42.59695551],[144.6,21.24],[144.51,152.26]],[[144.82,42.59695551],[144.83,152.26],[144.84,21.24],[144.88,7.21542608],[145.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033681196,[[144.36,187.34300291],[144.35,233.02253851],[144.33,290.25128233],[144.31,42.59695551],[144.29,106.8293253]],[[144.52,42.59695551],[144.53,3.51285384],[144.56,21.14],[144.57,20.78],[144.58,152.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033724440,[[143.68,42.59695551],[143.65,24.62],[143.62,153.14],[143.55,13.9418],[143.52,63.37695551]],[[143.74,216.23264551],[143.84,153.1],[143.86,6.9563],[143.89,42.59695551],[144.85,970.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033760568,[[143.82,0.05334063],[143.81,281.11897109],[143.69,42.59695551],[143.64,3.7618],[143.63,173.82]],[[143.86,0.04799073],[143.87,46.33345551],[143.88,173.88],[143.91,7.6899],[143.92,27.90563454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033800301,[[144.07,42.59695551],[144.04,20.86],[144.03,13.8949],[144.02,152.8],[143.89,34.03617922]],[[144.24,152.72],[144.27,42.59695551],[144.28,7.2825],[144.29,72.66650173],[173.85,2.58518324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033840218,[[144.12,42.59695551],[144.1,3.7713],[144.05,58.47392062],[144.04,75.44156712],[142.6,3651.57872124]],[[144.27,20.7],[144.29,152.64],[144.32,46.24955551],[144.33,3.5775],[151.94,270.96122879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033871746,[[144.01,42.59695551],[143.9,20.64],[143.86,152.86],[143.85,3.9744],[143.84,42.59695551]],[[144.15,152.86],[144.16,11.2927],[144.18,20.64],[144.22,42.59695551],[144.36,13.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033923489,[[144.35,42.59695551],[144.32,6.2959],[144.29,20.42],[144.26,152.5],[144.19,6.948]],[[144.5,3.8255],[144.51,126.61093832],[144.52,111.6325848],[144.53,189.951708],[144.54,232.567885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033955013,[[144.32,1.38580931],[144.31,8.88470534],[144.3,42.59695551],[144.25,20.32],[144.22,152.46]],[[144.46,186.054308],[144.47,232.567885],[144.49,20.32],[144.5,94.65347821],[144.51,152.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741033989325,[[144.11,46.38555551],[144.1,3.7389],[144.08,20.24],[143.96,20.8],[143.83,281.84092668]],[[144.3,23.8272],[144.31,195.13695551],[144.36,3.914],[144.45,49.0280111],[144.46,1182.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034027450,[[144.27,42.59695551],[144.21,20.12],[144.18,155.4619],[144.16,42.59695551],[144.15,13.8832]],[[144.44,3.9257],[144.45,75.35078473],[144.46,46.38505551],[145.82,67.3400608],[173.86,1.21611143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034060564,[[144.2,20.0],[144.17,42.59695551],[144.14,0.0765],[144.06,81.8457774],[141.68,183.97334038]],[[144.36,3.9643],[144.37,7.2412],[144.38,20.0],[144.39,42.59695551],[144.64,112.44076024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034102699,[[144.08,1.38811771],[144.03,42.59695551],[144.0,25.3015],[143.99,155.8234],[143.95,20.8]],[[144.23,42.59695551],[144.26,3.9346],[144.28,152.74],[144.3,23.5004],[144.32,42.59695551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034143521,[[143.89,7.6492],[143.88,42.59695551],[143.85,19.84],[143.83,13.9142],[143.75,38.31282833]],[[144.01,7.5655],[144.04,195.65695551],[144.09,19.84],[144.15,3.8302],[144.16,100.73410445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034156832,[[143.74,1.39140114],[143.69,7.4205],[143.67,23.537],[143.61,28.56310892]],[[143.8,0.04695061],[143.87,3.6999],[143.88,42.59695551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034220393,[[143.59,0.04838913],[143.56,1.39314572],[143.55,3.9527],[143.53,42.59695551],[143.52,3.8335]],[[143.72,153.26],[143.73,82.03540445],[143.74,3.1764],[143.75,94.4142979],[143.8,232.567885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034225291,[[143.48,3.6037],[143.46,3.9534],[143.45,46.24475551],[143.41,19.74],[143.36,195.85695551]],[[143.64,62.33695551],[143.71,13.9271],[143.72,190.59714894],[143.73,74.6742979],[143.75,112.01144685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034264943,[[143.18,0.04668628],[143.11,3.7228],[143.1,3.7786],[143.07,3.9157],[143.05,43.02364307]],[[143.2,0.05071336],[143.24,43.02364307],[143.25,153.62],[143.26,2.5485],[143.27,1.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034298667,[[142.71,12.11326965],[142.69,153.92],[142.54,1304.88659035],[142.47,405.7102],[142.26,24.35340784]],[[143.01,19.68],[143.06,43.02364307],[143.09,1.8825],[143.14,21.2300835],[143.15,74.6742979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034332691,[[142.83,249.74767565],[142.72,43.02364307],[142.69,19.6],[142.68,7.4695],[142.67,191.45317971]],[[142.9,1.39958012],[142.95,43.02364307],[142.99,40.59],[143.0,2953.9],[143.04,43.02364307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034373511,[[142.28,0.00402431],[142.15,7.4426],[142.1,43.02364307],[142.09,19.6],[142.05,14.0882]],[[142.3,3.56766621],[142.32,20.89169793],[142.33,99.99547858],[142.34,75.06580792],[142.36,133.00144685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034407948,[[142.15,7.0393],[142.09,0.04937019],[142.04,43.4545224],[141.98,155.22],[141.92,57.5561224]],[[142.24,9.26194042],[142.28,162.81676925],[142.29,7.2345],[142.34,298.681462],[142.35,104.61376264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034443166,[[141.8,19.52],[141.76,43.4545224],[141.75,14.1187]],[[141.86,233.94570664],[141.92,7.051],[141.97,43.4545224],[141.98,3.9057],[141.99,7.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034486110,[[142.1,3.95713107],[142.09,73.71812128],[142.01,7.5621],[141.96,20.99],[141.95,14.1003]],[[142.18,31.04423864],[142.3,73.71812128],[142.31,154.74],[142.43,9.44793428],[142.45,75.63814889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034526950,[[142.08,3.8995],[142.04,19.34],[142.03,61.96222128],[141.94,175.97],[141.86,14.39660918]],[[142.12,30.98877313],[142.22,54.33812128],[142.23,9.44793428],[142.24,28.70874133],[142.25,94.97814889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034554087,[[141.91,0.05010601],[141.74,54.33812128],[141.65,112.48106542],[141.63,187.46844237],[141.56,21.2079]],[[141.94,54.33812128],[141.97,158.66],[142.0,19.32],[142.05,21.18],[142.07,14.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034594812,[[141.99,0.04869837],[141.94,19.24],[141.91,3.6331],[141.9,3.6286],[141.89,54.33812128]],[[142.06,155.1],[142.09,54.33812128],[142.11,19.24],[142.17,195.50363218],[143.57,69.1644326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034628942,[[141.7,28.08393342],[141.65,54.33812128],[141.61,50.58120965],[141.6,426.50978353],[141.58,112.48106542]],[[141.84,0.05147819],[141.85,54.33812128],[141.88,155.22],[141.9,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034673080,[[141.97,3.9959],[141.96,9.222e-05],[141.95,54.33812128],[141.93,7.6473],[141.92,19.08]],[[142.05,154.92],[142.07,7.0443],[142.12,136.20520981],[142.13,63.78605556],[142.14,47.78874133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034716120,[[142.43,9.5877778],[142.42,28.5557209],[142.4,76.28978353],[142.38,112.48106542],[142.36,54.33812128]],[[142.52,3.7879],[142.55,3.6572],[142.56,54.33812128],[142.57,158.7122],[142.58,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034748640,[[143.18,0.0466771],[143.14,54.33812128],[143.1,18.78],[143.08,3.9544],[143.07,7.7215]],[[143.21,0.0496566],[143.25,193.93946587],[143.32,252.08142128],[143.34,153.78],[143.35,22.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034779871,[[143.22,18.7],[143.21,54.33812128],[143.15,1.4781],[143.14,113.75431478],[141.66,529.85688751]],[[143.4,54.33812128],[143.41,22.6558],[143.43,153.62],[143.55,20.915],[143.66,20.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034821188,[[143.83,18.6876],[143.81,53.79246008],[143.74,156.983],[143.52,250.03434032],[143.51,65.96436278]],[[144.0,0.25983],[144.01,53.79246008],[144.04,18.56],[144.08,153.14],[144.09,3.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034860614,[[143.87,18.5],[143.86,7.2992],[143.85,53.79246008],[143.81,3.6326],[143.79,89.18481857]],[[143.98,6.9516],[144.02,18.48],[144.04,53.79246008],[144.06,37.93026772],[175.01,1.29936634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034865129,[[143.77,9.4521954],[143.76,31.99177521],[143.75,79.08721857],[143.73,243.38298472],[143.69,23.11539468]],[[143.91,53.79246008],[143.93,1.26431603],[143.94,214.9],[143.97,194.0],[143.98,152.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034904354,[[143.64,7.5949],[143.63,72.25246008],[143.55,195.0],[143.52,53.79246008],[143.37,7.037]],[[143.71,28.39722699],[143.73,113.18892107],[143.74,191.65307713],[143.75,239.56634642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034937770,[[143.83,0.05131706],[143.79,7.4643],[143.78,18.38],[143.77,53.79246008],[142.15,53.85688751]],[[143.86,32.9359],[143.94,3.8066],[143.95,82.5564057],[143.96,3.7732],[143.97,76.48126181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741034978006,[[143.59,53.79246008],[143.57,18.3],[143.56,11.1798153],[143.55,175.99362601],[143.53,76.00579872]],[[143.68,53.99299144],[143.72,38.3948],[143.74,3.7559],[143.75,3.6446],[143.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035007726,[[143.6,53.84260398],[143.55,153.3],[143.54,18.26],[143.53,202.5579],[143.52,53.79246008]],[[143.74,153.34],[143.81,53.79246008],[143.82,18.26],[143.9,114.60496903],[143.93,238.75476031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035053363,[[144.11,0.05026304],[144.02,21.7635],[144.01,53.79246008],[143.95,196.3893713],[143.94,279.02342389]],[[144.19,152.7],[144.21,7.5498],[144.22,3.6993],[144.23,53.79246008],[174.62,3.0598214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035089981,[[143.93,18.04],[143.92,53.79246008],[143.84,361.8157],[143.8,75.07761252],[143.78,112.23498763]],[[144.09,7.3833],[144.1,152.92],[144.11,3.6542],[144.12,18.04],[144.13,74.69246008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035133707,[[144.04,17.94],[144.03,53.79246008],[144.0,3.863],[143.96,198.9345],[143.93,6.969]],[[144.23,53.79246008],[144.24,152.72],[144.26,9.5266155],[144.27,28.5798465],[144.31,381.73855466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035163426,[[144.3,6.98660088],[144.24,17.86],[144.23,53.79246008],[144.18,198.6251],[144.09,6.969]],[[144.35,0.04549516],[144.37,6.933],[144.38,152.64],[144.43,53.79246008],[144.44,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035218767,[[144.21,24.6804],[144.2,53.79246008],[144.16,3.46],[143.53,298.72096938],[140.84,36.2486413]],[[144.22,91.16836462],[144.23,187.73855466],[144.24,234.67319332],[144.27,42.49890035],[144.35,3.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035263202,[[144.25,3.6827],[144.23,3.5748],[144.22,3.6652],[144.21,17.6],[143.56,193.55725506]],[[144.32,0.04714967],[144.42,19.08204974],[144.43,53.79246008],[144.48,163.37800056],[144.64,53.79246008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035302135,[[144.25,17.48],[144.24,3.8693],[144.2,53.79246008],[144.19,7.4966],[144.17,75.6021526]],[[144.38,194.0],[144.4,152.4],[144.43,53.79246008],[144.44,211.48],[144.45,3.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035345561,[[144.48,6.927],[144.41,71.15246008],[144.4,7.6818],[144.39,3.6166],[144.33,223.12794978]],[[144.53,3.8192],[144.54,194.0],[144.6,3.6],[144.63,71.15246008],[174.63,1.46246907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035387196,[[144.63,21.1563],[144.62,3.6031],[144.61,3.7706],[144.59,53.79246008],[144.54,13.8487]],[[144.77,20.9886],[144.79,155.9088],[144.8,53.79246008],[144.82,24.6165],[144.89,13.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035426435,[[144.65,0.0501908],[144.56,53.79246008],[144.53,3.8608],[144.52,7.6833],[144.51,17.14]],[[144.68,0.04637234],[144.7,152.06],[144.71,7.4661],[144.74,57.39436008],[144.76,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035466155,[[144.79,0.04534203],[144.75,53.79246008],[144.72,9.21048402],[144.71,28.12794978],[144.7,74.9537436]],[[144.81,0.05307716],[144.87,7.6679],[144.88,193.98730002],[144.91,3.8627],[144.92,205.77246008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035517105,[[144.44,0.04860788],[144.42,213.85950438],[144.37,4.8044],[144.36,295.31105821],[144.34,53.79246008]],[[144.47,0.05150131],[144.49,346.16],[144.52,53.79246008],[144.55,197.8],[144.59,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035554226,[[144.4,0.04603625],[144.38,9.3341642],[144.36,74.69201294],[144.35,111.88440138],[144.34,11.6416]],[[144.43,170.24917838],[144.49,70.63246008],[144.51,170.0],[144.76,28.3871269],[147.01,80.21234607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035579043,[[144.37,0.05013475],[144.25,7.6981],[144.24,53.79246008],[144.22,13.8782],[144.05,231.92792079]],[[144.39,6.9313],[144.4,0.05313249],[144.43,53.79246008],[144.46,38.9813],[144.48,206.29246008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035636477,[[144.24,0.04816467],[144.2,3.7767],[144.19,3.9764],[144.18,16.7],[144.14,53.79246008]],[[144.27,0.05116244],[144.32,7.7019],[144.33,53.79246008],[144.36,152.56],[144.37,38.13830302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035641395,[[144.25,0.04359528],[144.2,3.9448],[144.19,16.68],[144.15,3.7767],[144.14,53.79246008]],[[144.32,7.7019],[144.33,53.79246008],[144.35,0.0955],[144.36,173.34],[144.38,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035685728,[[144.33,3.8454],[144.32,16.6],[144.31,53.79246008],[144.3,3.9661],[144.1,32.84112508]],[[144.48,10.5994],[144.49,198.3933],[144.51,53.79246008],[144.52,16.6],[144.54,152.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035716648,[[144.88,0.05254401],[144.76,16.48],[144.75,7.8009],[144.74,288.60885848],[144.62,20.78]],[[144.9,0.05277764],[144.96,70.27246008],[144.99,0.8006],[145.02,20.78],[145.03,0.31618931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035764290,[[144.17,7.4334],[144.16,16.42],[144.15,3.9506],[144.14,53.79246008]],[[144.22,0.05121419],[144.25,6.9381],[144.29,3.955],[144.3,210.42],[144.31,0.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035816128,[[144.07,0.02831636],[144.02,7.4203],[144.01,12.92590763],[143.91,0.64971884],[143.84,74.66486008]],[[144.09,0.04591173],[144.14,197.7606],[144.15,0.6207],[144.16,53.79246008],[146.27,104.29890577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035883191,[[143.6,16.22],[143.58,42.39840372],[143.57,7.8693],[143.56,17.7399],[143.53,16.23023015]],[[143.75,156.8057],[143.76,80.53670674],[143.77,79.97310607],[143.78,194.9698],[143.79,131.22119041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035904108,[[143.64,9.49202365],[143.63,28.55752667],[143.62,76.03082425],[143.61,113.81081549],[143.6,188.86515082]],[[143.65,6.9667],[143.66,0.05050286],[143.68,42.39840372],[143.7,194.0],[143.71,7.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035936538,[[143.13,0.04556347],[143.09,3.6766],[143.08,3.6617],[143.06,16.12]],[[143.51,170.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741035978170,[[143.5,169.48],[143.45,42.85932447],[143.4,13.9559],[143.36,63.65932447],[143.28,1377.01887543]],[[143.59,17.41],[143.62,3.9039],[143.65,6.9662],[143.68,42.85932447],[143.69,153.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036000996,[[143.53,15.94],[143.49,0.0857],[143.45,153.26],[143.44,42.7058473],[143.43,79.68909121]],[[143.61,3.9615],[143.66,194.0],[143.67,50.5246473],[143.69,20.8],[143.87,63.26003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036064851,[[143.86,15.74],[143.82,0.4302],[143.81,152.84],[143.78,61.36229556],[143.74,79.51782796]],[[143.97,194.0],[143.98,47.44369556],[144.01,3.7019],[144.03,24.8158],[144.04,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036111088,[[143.61,81.60739164],[143.6,120.76296949],[143.59,238.40195472],[143.57,233.89859429],[143.55,153.08]],[[143.72,47.61787929],[143.74,3.7795],[143.76,15.66],[143.78,47.61787929],[143.82,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036144124,[[143.43,3.9656],[143.42,3.7396],[143.39,216.59298223],[143.37,3.899],[143.36,13.96]],[[143.49,194.05187746],[143.52,47.73298223],[143.56,194.7837],[143.57,51.38198223],[143.62,13.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036203881,[[143.43,0.04407423],[143.37,11.1204],[143.36,15.46],[143.34,124.35501958],[143.32,132.0365555]],[[143.44,6.9762],[143.45,241.76473854],[143.46,0.04848031],[143.5,63.22473854],[143.53,190.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036250690,[[143.57,97.31574946],[143.53,15.38],[143.47,47.8783147],[143.36,242.8783147],[143.29,13.9666]],[[143.6,47.8783147],[143.66,61.75160261],[143.69,3.6227],[143.7,3.8844],[143.72,153.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036289523,[[143.22,7.6108],[143.21,63.1783147],[143.17,153.6],[143.16,3.7274],[143.12,16.64054742]],[[143.33,47.8783147],[143.36,28.38025765],[143.38,79.41343814],[143.39,113.07488458],[143.4,356.82430763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036321155,[[143.12,0.05193378],[143.08,3.8008],[143.05,14.5064],[143.04,15.24],[142.87,64.57450273]],[[143.13,6.9914],[143.14,0.05201632],[143.17,29.55520273],[143.19,194.0],[143.2,18.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036345988,[[143.2,0.04975425],[143.17,7.9281],[143.16,19.1009],[143.15,29.55520273],[143.12,153.74]],[[143.23,0.04441833],[143.29,29.55520273],[143.3,37.83898462],[143.31,4.0086],[143.32,91.37723814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036388923,[[143.14,0.0448458],[143.11,3.9804],[143.1,6.9926],[143.08,15.08],[143.06,29.55520273]],[[143.15,6.9904],[143.17,29.55520273],[143.21,0.7265],[143.22,29.55520273],[143.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036445882,[[143.35,6.9805],[143.31,22.6013],[143.3,3.6903],[143.27,153.42],[143.25,30.5424083]],[[143.39,6.9789],[143.44,47.80668743],[143.46,210.0565],[143.5,47.80668743],[144.72,122.3611448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036473105,[[143.52,0.05064897],[143.5,6.9733],[143.48,3.7332],[143.47,47.77873746],[143.45,3.8565]],[[143.57,6.9703],[143.6,241.77873746],[143.64,47.77873746],[143.68,109.97127814],[143.69,76.14957359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036520339,[[143.62,6.9675],[143.57,47.69286174],[143.56,3.726],[143.55,22.2264],[143.48,30.46048441]],[[143.66,6.9658],[143.68,3.9703],[143.7,194.0],[143.71,47.69286174],[143.72,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036564782,[[143.75,14.62],[143.74,51.48656174],[143.73,13.35034461],[143.64,242.69286174],[143.46,1257.2128]],[[143.86,47.69286174],[143.88,197.8634],[143.92,47.69286174],[143.93,3.7961],[143.94,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036628238,[[143.44,1.32352068],[143.4,3.813],[143.37,14.54],[143.36,3.6692],[143.27,287.65331315]],[[143.46,0.05001584],[143.49,33.32784233],[143.51,194.0],[143.53,14.54],[143.55,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036645537,[[143.1,3.8583],[143.09,6.9933],[143.08,7.708],[143.03,62.55222561],[143.01,48.01222561]],[[143.17,6.9894],[143.19,62.55222561],[143.21,153.56],[143.22,48.01222561],[143.24,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036685668,[[142.97,7.4845],[142.95,14.5],[142.94,29.63179481],[142.88,29.63179481],[142.86,348.98]],[[143.06,6.9949],[143.08,223.63179481],[143.09,14.5],[143.13,207.82545569],[143.33,104.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036752927,[[143.04,14.38],[143.01,48.21144035],[143.0,3.8781],[142.99,3.7112],[142.89,15.1010732]],[[143.15,48.21144035],[143.18,14.38],[143.2,0.3609],[143.21,154.4721],[143.22,48.21144035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036785842,[[142.95,11.3811],[142.91,14.32],[142.9,57.76350391],[142.87,90.23504035],[142.86,266.93440234]],[[143.03,6.9966],[143.05,48.21144035],[143.07,194.2047],[143.08,48.21144035],[143.09,0.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036825679,[[142.68,29.71356992],[142.67,14.28],[142.66,14.0284],[142.65,3.726],[142.59,378.83356992]],[[142.82,29.71356992],[142.83,208.28],[142.86,2.4624],[142.88,30.49464611],[142.93,68.11065823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036874093,[[142.36,48.36048479],[142.34,14.24],[142.32,3.7147],[142.31,52.06228479],[142.28,7.018]],[[142.48,48.36048479],[142.5,2.4375],[142.67,7.018],[143.62,29.82255764],[143.63,58.91742316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036932648,[[142.36,3.6664],[142.35,3.9621],[142.34,3.8121],[142.31,58.09326952],[142.3,29.02954004]],[[142.43,48.44019602],[142.45,197.8676],[142.46,3.7226],[142.5,3.7274],[142.68,1343.16030053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741036961177,[[142.38,7.028],[142.36,3.9145],[142.35,14.12],[142.29,48.44019602],[142.25,195.0]],[[142.45,48.44019602],[142.47,18.4103],[142.49,14.12],[142.51,194.0],[142.55,248.99140053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037012123,[[142.26,0.04815553],[142.2,63.92541354],[142.19,107.26776316],[142.18,268.80223571],[142.1,29.90715736]],[[142.28,3.6e-07],[142.33,29.90715736],[142.35,194.0],[142.36,3.6503],[143.65,68.06346897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037036133,[[142.15,0.04853622],[142.12,9.6530735],[142.11,29.02954004],[142.1,91.3806058],[142.09,151.42299307]],[[142.2,0.05158033],[142.21,29.90715736],[142.22,197.6871],[142.23,3.5458],[142.4,38.01335274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037098495,[[142.1,0.05358914],[142.08,10.5341],[142.03,3.4137],[142.02,168.88],[141.82,29.90715736]],[[142.12,29.90715736],[142.13,0.0484791],[142.14,7.0402],[142.17,43.84715736],[142.19,3.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037103204,[[142.04,0.04737914],[141.97,7.1542],[141.95,154.86],[141.93,29.90715736],[141.89,44.01165736]],[[142.05,7.0447],[142.06,29.95203761],[142.1,43.84715736],[142.15,215.09],[142.19,3.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037175645,[[142.62,0.0450756],[142.54,62.81651178],[142.49,3.2387],[142.48,161.1951],[142.45,251.06351178]],[[142.68,48.99651178],[142.72,9.6305],[142.73,87.35756066],[142.76,21.09],[142.77,342.50430763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037191667,[[142.61,0.04424948],[142.54,48.99651178],[142.53,13.78],[142.52,9.7366],[142.48,14.0456]],[[142.68,69.22751178],[142.7,154.34],[142.72,3.161],[142.73,70.08651178],[142.77,14.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037226390,[[142.31,48.99651178],[142.3,36.04499564],[142.29,76.11937942],[142.27,132.10674697],[142.25,275.46425264]],[[142.4,3.1535],[142.41,194.0],[142.43,13.76],[142.44,3.1403],[142.45,48.99651178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037266827,[[142.46,0.04921678],[142.39,6.4995],[142.38,13.7],[142.36,48.99651178],[142.33,245.68942311]],[[142.49,0.05279754],[142.51,48.99651178],[142.54,13.72],[142.56,171.6921],[142.59,73.45761178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037318876,[[142.42,0.04604975],[142.4,3.3041],[142.38,29.80071256],[142.37,3.3333],[142.31,69.70201581]],[[142.45,0.04597382],[142.5,13.64],[142.51,29.80071256],[142.52,194.0],[142.62,29.11010107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037359603,[[142.07,154.66],[142.05,13.6],[141.89,65.06141256],[140.87,622.47435081],[140.85,122.44317417]],[[142.19,0.04468394],[142.21,223.80071256],[142.22,13.6],[142.23,3.1872],[142.24,29.80071256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037410862,[[142.15,0.04641058],[142.14,43.34071256],[142.1,36.22241256],[142.09,168.9448],[142.01,66.2128295]],[[142.27,3.3074],[142.28,3.1848],[142.29,154.86],[142.32,77.00510747],[142.34,115.14103303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037455209,[[142.28,29.80071256],[142.24,29.80071256],[142.22,154.84],[142.2,2.66]],[[142.39,2.6884],[142.41,11.19317688],[142.42,42.59010107],[142.43,77.00510747],[142.45,144.94174559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037507370,[[142.52,7.0212],[142.47,2.55],[142.46,170.5398],[142.45,48.4605797],[142.41,2.7439]],[[142.59,2.6082],[142.6,13.38],[142.62,48.4605797],[142.66,48.4605797],[142.7,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037536877,[[142.64,7.0153],[142.61,0.05049628],[142.58,16.1376],[142.57,48.34566203],[142.56,2.6841]],[[142.66,0.04485199],[142.67,7.0141],[142.68,2.643],[142.71,209.1559],[142.72,157.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037584214,[[142.56,29.76951643],[142.55,5.1164],[142.54,13.28],[142.5,14.0441],[142.46,7.043]],[[142.68,2.596],[142.69,43.04951643],[142.71,2.7142],[142.76,9.56854619],[142.77,42.72413857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037643074,[[142.59,18.58695537],[142.56,7.7832],[142.53,131.97363787],[142.52,96.04516596],[142.51,29.77435619]],[[142.67,196.599],[142.68,31.78695537],[142.69,0.2802],[142.7,2.5787],[142.78,154.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037691125,[[142.81,0.05148218],[142.79,18.58071825],[142.76,15.8876],[142.74,2.6439],[142.71,154.18]],[[142.84,0.0536673],[142.86,5.409],[142.9,41.26926444],[142.91,28.70563857],[142.92,230.72836952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037733864,[[142.87,29.60483755],[142.85,13.06],[142.8,29.60483755],[142.79,5.5354],[142.75,7.009]],[[142.97,2.6475],[142.99,196.6452],[143.04,161.56854619],[143.05,28.70563857],[143.06,97.62836952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037784906,[[143.2,15.2935],[143.19,29.56837781],[143.16,2.2287],[143.15,43.54827781],[143.09,174.86]],[[143.33,12.96],[143.34,223.56837781],[143.35,2.2791],[143.36,153.78],[143.38,38.27418476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037835434,[[143.04,29.56837781],[142.98,2.2304],[142.97,29.1267],[142.94,270.14512552],[142.92,26.79739846]],[[143.14,12.9],[143.15,196.3762],[143.16,29.56837781],[143.2,153.82],[143.21,161.56854619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037879479,[[142.88,5.9149],[142.87,29.56837781],[142.86,166.68],[142.85,9.60134132],[142.83,77.45821059]],[[142.96,0.0461748],[143.01,194.0],[143.02,31.53137781],[143.03,12.86],[143.04,4.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037937711,[[142.86,7.0046],[142.81,20.39835736],[142.8,14.0148],[142.79,12.78],[142.78,28.96640639]],[[142.87,0.04675277],[142.9,194.0],[142.93,25.53805736],[142.95,16.6189],[143.0,152.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037949427,[[142.93,7.05077285],[142.86,31.29655736],[142.82,17.0903],[142.8,47.50296375],[142.79,77.45821059]],[[142.96,7.04476542],[142.97,18.53655736],[142.98,14.15879703],[143.0,2.0031],[143.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741037984259,[[143.04,0.05053063],[143.01,1.8319],[142.97,12.7],[142.96,32.87408047],[142.92,116.25045999]],[[143.06,0.04587087],[143.09,29.60278047],[143.11,195.9217],[143.12,14.6028],[143.14,2.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038044521,[[142.99,0.04577393],[142.96,18.51411852],[142.95,14.4761],[142.91,3.3796],[142.89,14.0055]],[[143.04,0.044871],[143.05,3.8257],[143.06,38.14911852],[143.07,1.9981],[143.14,34.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038094481,[[143.06,3.2849],[143.02,91.50359471],[142.99,116.25045999],[142.98,364.54489447],[142.97,252.64793278]],[[143.12,6.9922],[143.13,18.45793511],[143.15,12.56],[143.16,194.0],[143.2,1.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038143824,[[142.76,18.45793511],[142.73,3.7718],[142.72,12.52],[142.68,168.0267],[142.65,84.34490085]],[[142.81,0.04794535],[142.85,7.0054],[142.86,18.45793511],[142.88,206.52],[142.93,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038203577,[[142.74,1.8439],[142.72,3.8728],[142.71,18.55379187],[142.7,37.90124912]],[[142.8,0.04915432],[142.82,18.55379187],[142.85,194.0],[142.86,12.46],[143.09,1194.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038257625,[[142.45,191.56098093],[142.43,238.65013278],[142.39,310.36361343],[142.33,487.14266696],[142.26,161.347]],[[142.46,7.0242],[142.47,18.61167673],[142.49,12.4],[142.52,194.04875328],[142.54,37.22335346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038301754,[[142.3,1.8185],[142.29,29.89528673],[142.28,12.38],[142.25,3.9162],[142.17,149.57764688]],[[142.41,29.89528673],[142.42,194.0],[142.44,9.56854619],[142.45,70.9809253],[174.24,3.22836515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038347086,[[142.07,0.05335869],[142.02,3.8582],[142.01,2.0119],[141.96,29.89528673],[141.89,29.89528673]],[[142.08,7.0437],[142.09,12.42894879],[142.11,29.89528673],[142.14,1.8352],[142.16,195.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038389497,[[141.87,12.34],[141.85,48.83638278],[141.83,1.8365],[141.79,3.7636],[141.78,209.1149]],[[141.97,50.73158278],[141.99,13.74854989],[142.0,1.955],[142.15,234.91178725],[142.2,346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038415120,[[141.5,0.04490019],[141.43,48.83638278],[141.41,2.0045],[141.4,48.83638278],[141.33,272.60304705]],[[141.54,0.04615728],[141.56,12.36],[141.6,1.2872],[141.61,48.83638278],[141.75,48.83638278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038466667,[[141.4,12.34],[141.39,30.2798165],[141.36,155.68],[141.34,209.1592],[141.33,30.2798165]],[[141.53,68.55400126],[141.54,76.54836952],[141.55,5.7329],[141.56,127.16255428],[141.58,234.91178725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038509894,[[141.62,3.682e-05],[141.61,12.32],[141.58,206.47803288],[141.57,1.9855]],[[141.65,0.0506158],[141.72,195.8823],[141.73,3.9859],[141.74,12.32],[141.82,272.37814051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038547921,[[141.53,0.04735405],[141.5,1.9429],[141.49,1.8957],[141.48,1.979],[141.44,49.00574115]],[[141.56,0.0487646],[141.59,49.00574115],[141.61,255.30574115],[141.68,49.00574115],[141.69,152.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038591874,[[141.47,7.1203919],[141.45,1.9412],[141.41,16.0343],[141.4,49.00574115],[141.29,48.04209361]],[[141.49,0.0496375],[141.54,49.00574115],[141.56,14.2805],[141.57,1.8835],[142.92,54.31119014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038639216,[[140.99,7.14406654],[140.94,12.3],[140.93,51.36355936],[140.92,1.9863],[140.84,63.62745936]],[[141.01,0.04986515],[141.05,12.3],[141.06,195.9768],[141.07,49.41795936],[141.1,155.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038674348,[[140.83,49.47254365],[140.77,61.87795936],[140.74,156.26],[140.71,1.9266],[140.67,14.2267]],[[140.86,0.04556518],[140.93,12.46],[140.96,156.26],[140.98,49.41795936],[141.12,49.41795936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038702169,[[141.09,7.14376574],[141.04,49.41795936],[141.02,168.5],[140.98,49.41795936],[140.96,3.9399]],[[141.16,7.089],[141.19,61.83795936],[141.23,1.9672],[141.26,49.41795936],[141.33,49.41795936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038721089,[[141.15,49.41795936],[141.11,14.4227],[141.06,1.9032],[141.05,205.43795936],[141.04,14.189]],[[141.27,12.42],[141.28,128.67489707],[141.3,2.0225],[141.31,157.9559],[141.32,14.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038804658,[[141.09,49.41795936],[141.06,49.41795936],[141.03,12.3],[141.0,49.41795936],[140.99,3.7364]],[[141.21,12.3],[141.22,51.84725936],[141.24,54.54365858],[141.28,156.0],[141.32,58.44061568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038810460,[[141.02,3.7178],[141.01,1.9293],[140.98,214.63202741],[140.93,244.47295465],[140.9,43.4592614]],[[141.13,3.54],[141.14,49.41795936],[141.15,0.05450238],[141.17,12.3],[141.18,177.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038853293,[[140.79,49.41795936],[140.77,63.63105936],[140.7,63.64215936],[140.69,21.3],[139.27,54.82428522]],[[140.9,7.102],[140.92,49.41795936],[140.94,12.3],[140.96,3.9008],[140.97,194.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038894536,[[140.51,0.04712412],[140.49,49.41795936],[140.47,12.32],[140.44,209.25],[140.22,24.40150688]],[[140.6,16.25479086],[140.62,73.0975269],[140.63,65.50685936],[140.64,111.59049036],[140.65,186.12441522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038939175,[[140.66,0.05288613],[140.63,7.1153],[140.61,61.79795936],[140.57,1.8872],[140.56,88.69342321]],[[140.67,0.05361373],[140.69,7.1127],[140.72,5.8154],[140.74,12.38],[140.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741038965994,[[140.69,0.04625595],[140.61,24.11730634],[140.6,181.21395895],[140.58,314.00667616],[139.37,67.99002191]],[[140.72,0.048886],[140.75,14.2328],[140.77,243.41795936],[140.81,156.42],[173.47,3.54572176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039012729,[[140.14,49.82037469],[140.1,0.72181176],[140.07,62.52037469],[139.95,124.40933953],[138.77,964.96643019]],[[140.2,275.70892897],[140.21,123.71540072],[140.27,49.82037469],[140.31,164.54655343],[140.32,560.46327728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039045169,[[139.95,164.24],[139.92,0.05147267],[139.91,157.24],[139.9,28.59533341],[139.88,101.79109045]],[[139.96,5.91111227],[140.0,13.66],[140.03,49.82037469],[140.1,1.4796],[140.11,157.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039086280,[[139.59,3.9624],[139.58,157.68],[139.57,1.9671],[139.44,49.82037469],[139.36,21.47]],[[139.7,64.32037469],[139.72,2.0374],[139.79,49.82037469],[141.3,65.07005237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039108818,[[139.67,2.02635234],[139.66,49.82037469],[139.63,157.72],[139.58,64.38037469],[139.48,14.3484]],[[139.74,14.54],[139.78,49.82037469],[139.79,1.9881],[139.81,194.0],[141.59,2.51071127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039162058,[[139.62,0.05429546],[139.6,49.82037469],[139.59,14.3],[139.58,210.92307469],[139.55,3.4009]],[[139.76,194.0],[139.79,27.5015191],[139.83,186.55652844],[139.87,480.50829266],[139.95,71.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039207588,[[139.89,207.26037469],[139.86,7.1544],[139.84,7.038],[139.73,9.82480811],[139.72,93.58229826]],[[140.0,14.7],[140.01,4.0545],[140.02,243.82037469],[140.07,49.82037469],[142.52,79.4321626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039255318,[[140.57,0.04771319],[140.54,49.82037469],[140.52,156.76],[140.49,49.82037469],[138.8,55.95033792]],[[140.64,17.6408],[140.65,3.6973],[140.66,3.6611],[140.67,49.82037469],[142.24,66.18228098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039278628,[[140.83,49.82037469],[140.81,3.3048],[140.8,156.42],[140.78,13.58],[140.77,49.82037469]],[[140.97,3.6598],[140.98,49.82037469],[141.08,177.89],[141.28,1213.24],[141.47,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039322584,[[141.52,155.66],[141.51,53.79077469],[141.35,14.1579],[140.74,21.52974926]],[[141.65,49.82037469],[141.67,7.4754],[141.71,13.3],[141.74,3.8728],[141.75,49.82037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039358604,[[141.69,1.216e-05],[141.6,155.42],[141.59,3.9323],[141.55,54.81889013],[139.68,2.59842655]],[[141.7,23.8819],[141.71,194.0],[141.72,0.05113901],[141.73,3.8743],[141.75,58.79279013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039388838,[[141.96,43.74134965],[141.92,3.8167],[141.91,168.4],[141.89,3.6818],[141.88,3.6327]],[[142.07,3.834],[142.08,3.9823],[142.12,43.74134965],[142.14,15.9433275],[142.15,14.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039403943,[[142.08,76.38350586],[142.06,114.57525879],[142.05,195.98457439],[142.0,3.6402],[141.97,43.74134965]],[[142.09,7.0425],[142.12,13.66],[142.18,43.74134965],[142.2,7.5709],[142.21,24.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039474507,[[141.94,0.04547036],[141.92,43.74134965],[141.87,13.6],[141.75,9.59256171]],[[141.97,0.04551725],[142.04,13.58],[142.1,43.74134965],[142.11,3.7425],[142.12,88.19301951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039494830,[[141.55,155.22],[141.51,43.74134965],[141.47,13.6914],[139.95,68.01974287],[137.46,169.10771441]],[[141.6,7.0669],[141.63,13.46],[141.67,88.19301951],[141.68,4.0245],[149.14,258.68553452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039521345,[[141.61,155.46],[141.59,7.0673],[141.56,43.94454965],[141.53,13.48],[141.52,9.59256171]],[[141.68,17.56997987],[141.72,88.19301951],[141.73,3.6844],[141.75,43.74134965],[141.78,3.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039555763,[[141.74,155.44],[141.72,43.74134965],[141.71,7.062],[141.69,3.7815],[141.68,195.0]],[[141.84,9.33780809],[141.88,202.03237219],[141.89,235.04046524],[141.91,7.8035],[141.92,326.68640984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039596210,[[141.88,15.3094043],[141.87,214.7553571],[141.82,327.54345467],[141.77,290.91047342],[141.76,3.7436]],[[141.89,8.34166128],[141.9,14.56],[141.91,0.04514074],[141.94,43.74134965],[141.98,155.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039626124,[[141.55,11.6053],[141.54,199.00134965],[141.48,14.14],[141.41,21.21],[140.02,54.67697655]],[[141.63,0.04546875],[141.68,194.0],[141.73,43.74134965],[141.75,46.0],[142.15,45.44362861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039680061,[[141.13,155.78],[141.11,3.6997],[141.08,43.74134965],[141.07,15.6368],[141.0,225.68915785]],[[141.21,0.04552074],[141.23,13.5],[141.24,3.7338],[141.27,194.0],[141.28,43.74134965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039720797,[[141.24,155.82],[141.22,43.74134965],[141.19,2.3362],[141.18,13.42],[141.17,14.1776]],[[141.34,13.44],[141.4,194.0],[141.41,3.9653],[141.42,43.74134965],[141.45,3.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039778445,[[141.06,44.10874965],[141.05,6.5319],[141.04,155.86],[141.02,13.12],[140.98,9.6764719]],[[141.21,13.14],[141.24,7.9706],[141.25,43.74134965],[141.28,3.8194],[141.47,1395.95237219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039802172,[[140.81,56.76134965],[140.8,6.7598],[140.79,194.76588761],[140.77,7.41279844],[140.76,114.87743595]],[[140.94,13.02],[141.0,194.0],[141.01,47.44414965],[141.03,3.8058],[141.08,156.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039836589,[[140.66,0.05402584],[140.6,6.6428],[140.59,14.7789],[140.58,169.42],[140.57,43.74134965]],[[140.68,1.849e-05],[140.77,194.0],[140.78,47.56164965],[140.8,3.8936],[142.03,25.53727348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039877539,[[140.27,13.58],[140.25,3.7582],[140.24,204.89646106],[140.23,3.8965],[140.22,81.51129013]],[[140.4,13.58],[140.41,7.1279],[140.45,48.08086106],[140.48,4.0749],[140.5,181.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039933183,[[140.9,64.89356824],[140.88,115.02858711],[140.86,386.44838276],[140.84,239.64288981],[140.78,20.8092]],[[140.93,3.54],[140.94,57.51906106],[140.97,7.7636],[141.01,3.93],[141.07,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741039959406,[[140.63,0.0509534],[140.58,156.6],[140.55,3.7056],[140.54,13.2],[140.51,44.17906106]],[[140.66,0.0520188],[140.69,13.12],[140.7,44.17906106],[140.71,3.7489],[140.75,191.53304236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040003540,[[140.28,156.8],[140.27,4.0709],[140.25,3.8404],[140.22,12.96],[140.2,44.17906106]],[[140.37,4.09969866],[140.38,12.96],[140.39,44.17906106],[140.42,0.7293],[140.43,191.53304236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040048793,[[140.5,7.1226],[140.45,12.92],[140.42,7.8254],[140.41,156.78],[140.4,253.43426106]],[[140.56,7.1202],[140.59,12.92],[140.6,44.17906106],[140.61,191.53304236],[140.62,7.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040088430,[[140.81,0.0482854],[140.75,4.0229],[140.74,16.6597],[140.73,44.17906106],[140.64,21.37]],[[140.83,0.05082087],[140.85,12.88],[140.89,3.7293],[140.92,60.17277439],[140.93,44.17906106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040129871,[[140.65,0.0460223],[140.58,163.5784],[140.53,44.17906106],[140.52,90.87535714],[140.5,312.13346931]],[[140.67,0.05374484],[140.69,19.9999999],[140.71,51.29186106],[140.75,3.9818],[140.85,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040163916,[[140.98,23.16799149],[140.97,77.99535714],[140.96,117.13346931],[140.94,195.22244886],[140.93,313.06187525]],[[141.06,12.55873323],[141.11,44.17906106],[141.19,21.2657],[141.56,25.49541708],[142.96,78.19031097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040185432,[[141.36,0.04934278],[141.31,155.98],[141.26,44.17906106],[141.24,26.64113594],[141.16,439.02806108]],[[141.39,0.04867413],[141.4,12.82],[141.44,235.71210342],[141.47,11.4856],[148.95,273.1226863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040211856,[[141.45,0.04720973],[141.43,3.7687],[141.42,155.7],[141.39,77.99535714]],[[141.48,0.05097157],[141.49,12.84],[141.55,191.53304236],[141.56,7.38252661],[141.58,4.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040248879,[[141.63,16.96355525],[141.62,76.67813063],[141.61,116.57822103],[141.59,195.22244886],[141.28,65.42966106]],[[141.64,19.8456],[141.7,47.88806106],[141.73,21.37],[141.82,16.44633016],[142.2,42.81419909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040303443,[[141.67,155.2],[141.6,56.49618537],[141.59,4.0197],[141.1,64.14817392],[140.21,721.0]],[[141.81,47.30154089],[141.82,12.76],[141.92,43.73618537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040339858,[[141.48,5.319e-05],[141.45,155.58],[141.39,11.7596],[141.38,85.21189951],[141.32,7.116]],[[141.5,0.04924377],[141.54,12.78],[141.57,3.969],[141.61,47.80128537],[141.63,190.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040385399,[[141.84,0.05237126],[141.82,155.16],[141.8,12.78],[141.78,4.0134],[141.77,51.40178537]],[[141.92,12.8],[141.96,0.0884],[141.97,2.6922],[141.98,235.26922773],[142.01,176.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040434639,[[141.35,0.00563501],[141.29,7.4324],[141.25,162.9046],[141.2,43.73618537],[141.12,0.9279204]],[[141.37,13.3],[141.4,43.73618537],[141.42,191.53304236],[141.49,65.19],[141.56,14.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040502898,[[141.47,0.04748727],[141.45,3.7772],[141.44,155.7],[141.42,3.9787],[141.38,26.9767]],[[141.5,0.0489475],[141.55,16.8437],[141.56,43.73618537],[141.6,191.53304236],[141.63,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040527816,[[141.25,3.58759458],[141.23,7.728],[141.21,16.7604],[141.19,9.75789224],[141.18,250.41779239]],[[141.34,12.8],[141.39,43.73618537],[141.42,155.58],[141.58,113.37815814],[141.7,235.53304236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040573173,[[141.66,28.68228115],[141.64,76.70597795],[141.63,114.76377233],[141.62,202.28864886],[141.59,292.28433738]],[[141.7,7.0626],[141.72,0.05131185],[141.74,195.53604236],[141.75,56.47618537],[141.87,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040629299,[[142.11,0.05048818],[142.03,3.7363],[142.02,155.0],[141.99,14.0962],[141.98,56.43618537]],[[142.17,12.7],[142.18,235.26922773],[142.2,78.54331574],[142.22,37.65417749],[142.23,75.09033445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040664834,[[142.04,2.74051327],[142.03,28.79102534],[142.02,76.98012123],[141.94,31.43321214],[141.9,43.73618537]],[[142.05,12.68],[142.09,191.53304236],[142.1,43.73618537],[142.12,21.19],[142.14,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040717077,[[141.9,0.05318847],[141.8,215.27988537],[141.79,7.7317],[141.68,171.60959601],[137.84,172.91970335]],[[141.92,0.04469153],[141.93,12.66],[141.97,43.73618537],[141.98,191.53304236],[142.14,251.50884816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040772814,[[141.89,7.0532],[141.87,0.04700368],[141.85,3.722],[141.84,155.18],[141.83,8.0407]],[[141.9,0.04450932],[141.91,7.0522],[141.93,12.64],[141.94,194.0],[141.96,43.73618537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040830465,[[141.7,0.04434511],[141.69,20.63033461],[141.68,25.55022534],[141.67,232.20012123],[141.66,114.76377233]],[[141.72,0.04551304],[141.74,12.6],[141.75,7.0602],[141.77,237.73618537],[141.8,3.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040873707,[[141.55,0.04924557],[141.54,7.0705],[141.51,3.939],[141.5,3.8005],[141.49,155.4]],[[141.58,0.05220548],[141.6,7.0677],[141.62,12.58],[141.63,43.73618537],[141.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040926455,[[141.75,0.05201207],[141.74,7.0603],[141.71,6.19881677],[141.7,155.32],[141.69,102.22005812]],[[141.78,0.04674403],[141.8,12.54],[141.82,7.422],[141.83,43.73618537],[142.1,70.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741040964693,[[142.02,0.0449008],[142.01,7.047],[141.94,7.6222],[141.91,12.5],[141.88,43.73618537]],[[142.07,14.5807],[142.09,197.7292],[142.1,43.73618537],[142.19,44.0],[142.2,14.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041020837,[[141.89,7.0532],[141.87,0.05351827],[141.82,167.66],[141.79,3.5604],[141.78,47.15928537]],[[141.9,0.04640863],[141.94,12.46],[141.99,43.73618537],[142.01,31.93210063],[143.4,3689.8965643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041027250,[[141.85,3.5938],[141.84,26.5709],[141.82,131.62920258],[141.75,202.063],[141.63,14.28720493]],[[141.98,12.46],[141.99,50.78458537],[142.02,196.0728],[142.03,31.80930063],[142.04,130.34656987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041067781,[[142.36,0.04859351],[142.3,167.26],[142.27,3.5612],[142.26,50.83778537],[142.18,209.0775]],[[142.43,31.29877466],[142.44,77.00421726],[142.45,3.1525],[142.46,159.24251126],[142.48,7.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041135642,[[142.3,7.6385],[142.29,166.84],[142.28,43.73618537],[142.18,14.0768],[142.17,21.21]],[[142.45,12.32],[142.5,43.73618537],[142.52,154.52],[142.53,9.58854025],[142.54,28.76562075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041178583,[[142.2,7.451],[142.19,154.68],[142.16,43.73618537],[142.11,14.0837],[142.06,21.1]],[[142.34,12.3],[142.39,43.73618537],[142.61,238.0],[173.86,1.21611143],[174.24,3.22836515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041212615,[[142.37,3.828],[142.36,43.73618537],[142.33,207.28],[142.31,154.58],[142.26,28.146]],[[142.51,12.28],[142.53,3.5239],[142.54,197.7931],[142.55,7.021],[142.57,43.73618537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041253246,[[142.38,12.28],[142.36,165.9493],[142.35,43.73618537],[142.26,49.56946021],[140.82,122.61108125]],[[142.52,12.28],[142.57,43.73618537],[142.58,197.5108],[142.65,44.0],[142.66,154.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041291588,[[142.45,0.04429246],[142.42,158.0391],[142.39,25.33393771],[142.38,28.46946021],[142.37,74.77342676]],[[142.48,0.04763211],[142.52,12.24],[142.55,3.6962],[142.56,194.0],[142.57,43.73618537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041333933,[[142.16,0.04649247],[142.1,162.2088],[142.09,3.6111],[142.08,12.26],[140.37,2.54877543]],[[142.18,0.04458309],[142.2,12.26],[142.24,3.712],[142.25,237.73618537],[142.29,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041379065,[[142.27,154.76],[142.25,15.969],[142.23,0.5626],[142.22,53.17822308],[142.12,7.046]],[[142.41,12.24],[142.42,197.5525],[142.43,3.4656],[142.44,43.73618537],[174.62,3.0598214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041431300,[[142.44,43.73618537],[142.39,31.3768],[142.38,166.7],[142.37,164.36849674],[142.36,21.0883]],[[142.61,3.1347],[142.63,12.2],[142.67,43.73618537],[142.69,28.84693574],[142.72,115.50632589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041469919,[[142.37,7.0294],[142.35,0.04797484],[142.33,154.54],[142.3,27.65193771],[142.29,72.20564558]],[[142.38,5.665e-05],[142.42,7.0274],[142.44,12.2],[142.45,194.0],[142.47,43.73618537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041529155,[[142.38,7.07761364],[142.37,154.54],[142.32,21.0955]],[[142.41,7.07233765],[142.42,12.18],[142.46,194.0],[142.49,43.73618537],[142.51,17.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041581887,[[142.46,154.54],[142.42,14.0538],[142.41,17.6108],[142.4,166.97549347],[142.38,43.73618537]],[[142.57,19.1598],[142.58,8.2768],[142.59,353.97385829],[142.63,189.25333755],[143.72,125.02294268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041630022,[[142.56,154.44],[142.54,40.73359792],[142.53,74.77342676],[142.52,123.96269037],[142.5,43.73618537]],[[142.65,2.5857],[142.66,12.1],[142.69,43.73618537],[142.7,5.3958],[142.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041683967,[[142.79,14.7113],[142.78,2.732],[142.76,154.28],[142.74,43.73618537],[142.68,28.0662]],[[142.9,212.77758012],[142.91,0.05259379],[142.92,43.73618537],[142.93,2.6285],[142.97,14.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041734207,[[142.63,7.0164],[142.59,12.02],[142.58,5.2694],[142.57,43.73618537],[142.51,73.72109676]],[[142.7,7.0136],[142.75,237.73618537],[142.76,12.02],[142.93,42.106],[143.0,7.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041775436,[[142.66,7.0151],[142.64,0.05249846],[142.6,12.02],[142.59,5.2421],[142.57,43.73618537]],[[142.67,0.04831627],[142.73,194.0],[142.74,12.02],[142.76,2.6331],[173.85,2.58518324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041841498,[[142.79,0.05163349],[142.73,11.98],[142.72,2.6229],[142.71,2.6518]],[[142.86,194.0],[142.87,2.5493],[142.88,11.98],[142.9,48.35438537],[143.04,50.76018537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041847206,[[142.76,7.06233448],[142.67,7.9254],[142.66,154.1],[142.65,43.73618537],[141.36,4267.98]],[[142.77,11.98],[142.78,0.04929906],[142.82,198.6864],[142.84,7.0063],[143.01,236.56667194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041960321,[[142.68,0.04979581],[142.65,11.6807],[142.64,2.3445],[142.6,154.26],[142.56,59.96706283]],[[142.69,7.0136],[142.7,0.05226192],[142.73,11.96],[142.78,64.78618537],[142.79,30.2511256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741041991132,[[142.75,7.0104],[142.72,2.3521],[142.71,2.2999],[142.68,11.92],[142.65,286.76274358]],[[142.79,7.009],[142.81,13.32046215],[142.82,43.73618537],[142.83,93.65998301],[142.88,56.99248022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741042066012,[[142.93,7.0018],[142.92,0.05237951],[142.91,11.88],[142.87,156.3304],[142.86,9.20687746]],[[142.94,0.04833952],[142.99,4.6254],[143.0,2.1676],[143.01,6.9981],[143.03,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741042118546,[[142.8,77.24782202],[142.77,43.73618537],[142.59,191.32038301],[142.58,237.64042968],[142.57,35.0971]],[[142.89,0.05160235],[142.9,16.64847706],[142.91,28.93433119],[142.92,89.0182165],[142.93,115.73732476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741042204221,[[142.99,6.9987],[142.98,0.04530073],[142.93,137.6708651],[142.91,16.2882],[142.9,55.55618537]],[[143.01,0.04454843],[143.03,6.9972],[143.05,11.82],[143.06,38.5519648],[143.07,27.9701188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741042260779,[[143.38,43.29865784],[143.36,11.86],[143.34,14.0875],[143.26,259.38048147],[141.85,65.87010997]],[[143.48,18.8351],[143.52,194.0],[143.53,3.9312],[143.55,43.29865784],[143.58,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741042307413,[[143.35,55.47865784],[143.34,90.02129618],[143.32,1.8419],[143.31,0.2961],[143.3,153.5]],[[143.47,6.9756],[143.5,1.8329],[143.53,195.28242615],[143.54,12.18],[143.55,43.29865784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741042358156,[[143.36,7.02870534],[143.32,153.52],[143.28,40.23003569],[143.27,133.21852395],[143.26,115.13645283]],[[143.38,0.04830602],[143.39,14.0232],[143.4,6.9789],[143.41,1.8468],[143.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741042451524,[[143.42,11.76],[143.41,43.29865784],[143.4,3.9304],[143.38,167.4597],[143.37,195.0]],[[143.54,6.9724],[143.55,11.76],[143.56,1.9602],[143.57,3.849],[143.6,93.27298588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741042534907,[[143.57,6.9704],[143.56,0.05264919],[143.51,196.47865784],[143.5,13.5743],[143.43,185.91360546]],[[143.59,0.0485597],[143.61,1.8155],[143.63,1.9922],[143.64,195.9402],[175.77,2.99506576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741042602568,[[143.12,43.34817283],[143.09,15.24],[143.05,153.82],[143.04,43.29865784],[143.02,13.9929]],[[143.28,11.74],[143.29,0.4818],[143.3,115.62407625],[143.31,43.29865784],[143.37,167.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741042650203,[[142.94,0.04593886],[142.88,43.29865784],[142.86,11.72],[142.84,163.79505202],[142.81,153.88]],[[142.96,0.05272123],[143.01,1.9794],[143.02,13.7387],[143.03,194.0],[143.04,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741042707542,[[142.86,0.05004394],[142.83,7.0058],[142.79,1.9006],[142.77,3.8271],[142.76,43.29865784]],[[142.87,7.0041],[142.88,0.05270991],[142.89,11.72],[142.92,194.0],[142.93,1.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741042764790,[[142.88,0.04990706],[142.84,7.0055],[142.82,5.9468],[142.77,43.29865784],[142.76,11.86]],[[142.9,11.91216745],[142.93,7.0016],[142.96,194.0],[142.97,43.29865784],[142.98,1.39879703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741042801131,[[142.73,1.8415],[142.71,11.72],[142.68,3.8754],[142.67,57.32575784],[142.64,28.01]],[[142.82,194.0],[142.83,9.43750705],[142.89,305.03101023],[173.48,0.71100449],[173.85,2.58518324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741042850563,[[142.15,0.05174756],[142.12,7.041],[142.05,154.84],[142.04,55.75865784],[142.0,195.0]],[[142.17,12.46],[142.18,0.05393103],[142.19,7.0378],[142.22,1.9728],[142.23,43.29865784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741042888390,[[142.35,7.0295],[142.34,12.46],[142.33,0.04794201],[142.32,43.29865784],[142.28,168.8059]],[[142.36,1.705e-05],[142.43,7.0262],[142.46,1.864],[142.48,1.9011],[142.49,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741042941742,[[142.38,7.028],[142.32,12.36],[142.31,1.8678],[142.3,161.97346035],[142.28,355.17551233]],[[142.42,12.34],[142.48,1.9202],[142.5,197.77865784],[142.62,1240.27096767],[142.64,116.29456435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741042970162,[[142.19,0.04990119],[142.16,3.9069],[142.13,12.8],[142.12,156.4767],[142.1,57.38245784]],[[142.21,0.05255662],[142.28,206.8],[142.31,43.29865784],[142.37,58.0578],[142.42,9.62970503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741042987388,[[142.23,0.04699935],[142.18,12.96],[142.16,43.29865784],[142.14,2.0036],[142.09,15.07378996]],[[142.28,0.05053162],[142.3,12.94],[142.33,195.8245],[142.35,43.41095784],[142.44,76.96730423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741043039220,[[142.5,7.022],[142.42,59.80405784],[142.39,154.62],[142.35,14.0589],[142.32,21.13]],[[142.54,7.0205],[142.56,12.54],[142.57,13.52220503],[142.58,149.18332974],[142.59,0.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741043080874,[[142.46,32.68792172],[142.4,40.17920002],[142.39,260.18710178],[142.38,21.13],[142.37,132.53199971]],[[142.54,0.04640222],[142.59,12.46],[142.6,1.8352],[142.62,192.95911978],[142.63,43.29865784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741043135496,[[142.23,0.05363508],[142.17,1.8484],[142.16,43.29865784],[142.14,16.3925],[142.12,154.64]],[[142.26,0.04771126],[142.32,1.29234233],[142.33,1.40518513],[142.34,12.56],[142.36,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741043184438,[[142.73,43.29865784],[142.69,154.46],[142.51,44.98570927],[135.13,220.78031375]],[[142.84,14.3237],[142.87,3.8292],[142.9,194.0],[142.93,197.75865784],[142.95,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741043228558,[[142.61,154.3],[142.6,49.96570927],[142.59,118.33845677]],[[142.69,12.04],[142.7,0.0464915],[142.74,1.8846],[142.75,194.0],[142.81,43.29865784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741043269291,[[142.9,0.04986381],[142.86,39.29991744],[142.84,305.53817646],[142.83,185.84125088],[141.31,68.99384804]],[[142.93,11.98],[142.98,194.0],[142.99,43.29865784],[143.01,1.9609],[143.48,20.40295195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741043348363,[[142.93,7.0011],[142.91,0.05128577],[142.86,43.29865784],[142.85,17.3148],[142.81,163.56916935]],[[142.94,0.04721991],[142.97,11.84],[142.98,6.9988],[142.99,194.0],[143.02,3.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741043400204,[[143.04,0.04575752],[143.02,3.6486],[143.01,153.92],[142.97,1.8642]],[[143.09,11.82],[143.16,5.8765],[143.17,57.27775784],[143.2,21.03],[143.21,14.31357835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741043423836,[[143.04,0.04675909],[143.03,1.8642],[143.02,13.23776935],[143.01,28.59929325],[142.99,158.18978301]],[[143.06,0.05332147],[143.14,3.9806],[143.15,194.0],[143.17,43.29865784],[174.63,1.46246907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741043541407,[[142.88,154.0],[142.86,17.3499],[142.85,43.29865784],[142.78,6.999],[141.6,68.55775486]],[[143.03,11.76],[143.06,194.0],[143.07,43.29865784],[143.14,41.0],[143.15,45.09174234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741043593062,[[143.34,6.98740144],[143.28,5.6058],[143.27,165.36],[143.22,13.9739],[143.21,43.29865784]],[[143.37,0.04770559],[143.38,8.9387],[143.4,103.7576084],[143.42,1.9207],[143.5,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1741043658322,[[143.08,6.9934],[143.07,0.05293307],[143.04,3.834],[143.01,13.6961],[142.98,57.29585784]],[[143.09,0.04829039],[143.12,18.692],[143.17,5.6486],[143.21,194.0],[143.26,182.6584521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741043707176,[[143.18,0.04427538],[143.14,8.8794],[143.13,3.8881],[143.09,153.74],[143.08,103.48918678]],[[143.2,18.6483],[143.21,0.04705442],[143.26,2.0411],[143.27,194.0],[143.3,45.16205784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741043770928,[[143.07,0.05261516],[143.06,6.9944],[143.03,215.36849548],[143.02,43.29865784],[142.99,5.7511]],[[143.1,0.04947629],[143.13,1.9902],[143.14,11.64],[143.2,241.06935784],[143.21,9.59063312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741043776831,[[143.13,6.9914],[143.11,0.04810273],[143.06,43.29865784],[143.05,3.9749],[143.04,13.5352]],[[143.14,0.04549867],[143.17,11.64],[143.19,8.885],[143.2,3.7707],[143.24,310.53236181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741043861897,[[143.55,0.05204639],[143.51,43.29865784],[143.49,2.1538],[143.48,13.5668],[143.47,153.38]],[[143.6,0.04677276],[143.66,11.58],[143.7,43.29865784],[144.15,239.05625569],[144.21,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741043889923,[[143.52,9.498e-05],[143.37,43.29865784],[143.36,244.24161838],[143.01,151.96189151]],[[143.53,10.4519],[143.55,43.3483114],[143.56,11.58],[143.58,153.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741043946279,[[143.43,0.04689048],[143.4,56.5759083],[143.39,75.56807519],[143.38,71.27831429],[143.37,124.63640901]],[[143.46,0.04528124],[143.49,11.58],[143.52,194.0],[143.55,0.1197],[143.56,43.29865784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741044020639,[[143.65,0.05056213],[143.62,6.9671],[143.61,4.4713],[143.6,2.4959],[143.55,43.29865784]],[[143.69,6.9642],[143.71,11.54],[143.73,194.0],[143.74,2.3595],[143.77,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741044092003,[[143.64,0.04555235],[143.61,4.3626],[143.56,11.52],[143.55,57.24025784],[143.52,153.28]],[[143.66,0.04575066],[143.69,18.4843],[143.75,2.3379],[143.76,44.07365784],[143.81,23.49015526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741044124330,[[143.67,9.43152497],[143.64,75.56807519],[143.62,113.05640901],[143.61,164.66],[143.6,271.61811935]],[[143.78,54.79865784],[143.82,4.2778],[143.83,2.0752],[143.89,174.08],[143.9,66.461617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741044185896,[[143.77,34.76284917],[143.76,75.56807519],[143.74,113.05640901],[143.73,181.89095088],[143.71,92.19389442]],[[143.79,11.48],[143.81,0.04519139],[143.82,9.0453],[143.83,2.113],[144.24,20.01201735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741044276478,[[144.1,6.99372913],[144.02,164.28],[144.01,0.1383],[144.0,43.29865784],[143.98,13.9002]],[[144.13,0.04584247],[144.14,18.3825],[144.16,4.1731],[144.17,196.0234],[144.19,66.31860701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741044304099,[[144.01,37.92904921],[144.0,75.61463081],[143.98,113.05640901],[143.97,181.89095088],[143.96,229.4529886]],[[144.03,11.49322724],[144.09,2.0543],[144.11,194.0],[144.12,2.0647],[144.23,27.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741044372759,[[144.01,6.9482],[143.99,0.04776022],[143.94,2.0346],[143.93,43.29865784],[143.92,0.4722]],[[144.05,6.9468],[144.06,207.48],[144.07,2.0153],[144.1,2.0168],[144.12,43.29865784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741044430506,[[144.09,0.02749767],[144.06,6.9462],[144.01,27.03053777],[144.0,13.439],[143.99,2.1241]],[[144.11,0.04932376],[144.14,194.0],[144.15,11.4],[144.18,6.9405],[144.19,43.29865784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741044461323,[[143.89,7.00671428],[143.85,2.1593],[143.84,43.29865784],[143.83,168.4543],[143.78,93.85090225]],[[143.92,0.04891331],[143.96,11.4],[143.97,200.9506],[144.01,84.29865784],[144.06,80.25173926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741044553400,[[143.76,0.04618483],[143.73,6.962],[143.72,2.1207],[143.71,3.9433],[143.65,11.4]],[[143.79,11.45045723],[143.85,117.1616534],[143.86,45.24515784],[143.95,6.951],[143.99,59.17087128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741044609044,[[143.61,0.0443245],[143.55,37.38473938],[143.53,8.8895],[143.52,1.9072],[143.5,9.46908851]],[[143.64,7.01905828],[143.65,11.38],[143.68,237.29865784],[143.69,1.9859],[143.71,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741044672101,[[143.22,0.04692105],[143.2,3.9675],[143.19,6.9884],[143.13,196.77865784]],[[143.25,11.45255556],[143.32,43.29865784],[143.33,9.60686252],[143.34,28.82058757],[143.35,98.08235427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741044709937,[[143.35,43.29865784],[143.34,11.38],[143.29,153.6],[143.27,215.85],[143.25,6.982]],[[143.45,11.38],[143.47,3.7824],[143.51,1.9669],[143.52,153.6],[143.53,134.05202392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741044770793,[[143.52,0.04642552],[143.46,153.5103],[143.45,43.29865784],[143.43,11.34],[143.38,208.9578]],[[143.55,0.04533392],[143.56,3.7788],[143.57,11.34],[143.59,1.9055],[143.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741044833740,[[143.55,11.32],[143.54,1.6907],[143.53,43.29865784],[143.5,0.8836]],[[143.62,0.05346661],[143.68,11.32],[143.69,38.58316931],[143.7,131.78328763],[143.71,114.39354815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741044856862,[[143.6,6.9685],[143.54,1.6907],[143.53,58.42445784],[143.52,191.50856769],[143.51,87.73950638]],[[143.61,0.04776766],[143.65,6.966],[143.66,11.3],[143.68,6.4965],[143.75,13.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741044883581,[[143.89,43.29865784],[143.88,11.28],[143.85,3.4154],[143.82,153.12],[143.78,6.982]],[[144.03,4.2711],[144.04,13.3549],[144.08,233.98818819],[144.1,239.05625569],[144.12,153.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741044988882,[[143.93,0.0535473],[143.89,2.0344],[143.88,2.1175],[143.87,9.0987]],[[143.94,212.192],[143.95,0.0439275],[144.01,41.0],[144.02,13.8965],[144.03,196.27865784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741045016799,[[143.77,0.04632728],[143.74,2.0473],[143.72,4.0713],[143.66,57.22895784]],[[143.78,6.9597],[143.79,0.05012365],[143.81,205.24],[143.87,43.29865784],[143.88,13.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741045060017,[[143.76,2.1198],[143.71,196.47865784],[143.7,11.22],[143.68,13.9291],[143.56,133.09278242]],[[143.82,6.9578],[143.84,4.1317],[143.86,205.22],[143.87,43.29865784],[143.88,2.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741045110063,[[143.8,6.9585],[143.77,6.1091],[143.75,43.29865784],[143.74,153.0],[143.72,87.33875141]],[[143.84,6.9571],[143.88,11.2],[143.89,194.0],[143.9,5.9988],[143.94,43.29865784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741045175107,[[143.96,0.05276461],[143.9,196.21865784],[143.89,1.8192],[143.88,15.216],[143.86,9.51161945]],[[143.99,0.04644816],[144.0,11.16],[144.04,6.9473],[144.07,2.1019],[144.08,45.42785784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741045241075,[[143.76,38.13712487],[143.75,78.09105141],[143.74,45.25365784],[143.73,268.02740778],[143.7,267.77585752]],[[143.87,3.8204],[143.88,11.14],[143.89,1.8201],[143.92,43.29865784],[143.96,17.09103667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741045288519,[[143.64,0.00133675],[143.55,1.9768],[143.53,3.8309],[143.52,54.43865784],[143.46,329.12260778]],[[143.65,6.966],[143.66,0.05243182],[143.67,15.0424],[143.68,194.0],[143.71,1.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741045341056,[[143.78,6.9597],[143.77,0.04558958],[143.71,1.9285],[143.7,195.0655109],[143.69,120.56862083]],[[143.79,0.04826708],[143.8,11.1],[143.82,6.9579],[143.84,194.0],[143.85,1.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741045417108,[[144.2,6.9395],[144.14,0.04469657],[144.11,163.9],[144.09,47.00615784],[144.06,13.8918]],[[144.21,11.08],[144.25,10.6125],[144.26,194.0],[144.27,43.29865784],[144.29,1.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741045447339,[[143.86,8.845],[143.83,154.61],[143.78,86.69670208],[143.77,143.75107041],[143.76,397.5819463]],[[143.93,6.9525],[143.96,43.29865784],[143.97,11.06],[144.05,20.89],[144.08,13.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741045506979,[[143.74,54.35865784],[143.73,3.8069],[143.62,230.75934079],[136.49,487.2378472]],[[143.9,11.06],[143.92,43.29865784],[143.96,1.9535],[143.97,3.8392],[143.98,60.05545677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741045544724,[[143.77,0.04965677],[143.7,352.26843991],[143.69,13.9278],[143.67,11.04],[142.61,133.58463742]],[[143.79,7.00374886],[143.82,11.04],[143.86,1.8885],[143.88,43.29865784],[143.9,55.35421431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741045601666,[[143.27,0.04956082],[143.22,6.9866],[143.2,5.5271],[143.19,163.3597708],[143.15,43.29865784]],[[143.28,18.044],[143.3,0.05190409],[143.31,43.29865784],[143.38,90.59045545],[143.52,99.52509551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741045643599,[[143.28,7.03284578],[143.22,1.9905],[143.19,206.87769356],[143.18,51.91179254],[142.14,66.76320944]],[[143.31,7.03515127],[143.33,1.8639],[143.34,12.9808],[143.44,13.9535],[143.48,28.86003157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741045700139,[[143.32,6.9821],[143.31,0.04844134],[143.25,11.06],[143.23,196.93865784],[143.22,52.17087017]],[[143.33,11.06],[143.34,0.0520397],[143.36,1.8253],[143.37,194.0],[143.41,2.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741045752086,[[143.16,19.52997017],[143.15,76.39474035],[143.14,111.84861455],[143.12,195.6531463],[143.11,236.18008932]],[[143.22,194.0],[143.23,11.06006896],[143.26,43.29865784],[143.27,1.8575],[143.29,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741045802824,[[142.97,6.9992],[142.96,0.04441312],[142.94,11.06],[142.93,159.6719],[142.92,43.29865784]],[[142.98,1.402e-05],[143.05,11.06],[143.07,194.0],[143.1,45.16655784],[143.36,43.29865784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741045859292,[[142.99,6.9979],[142.94,3.7625],[142.93,1.9713],[142.92,220.77157115],[142.91,39.80913994]],[[143.01,0.04611728],[143.02,6.9968],[143.03,11.04],[143.04,3.8818],[143.05,1.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741045866095,[[142.91,9.58971331],[142.9,28.76913994],[142.88,115.07655978],[142.87,188.6613463],[142.83,18.44911694]],[[142.98,43.29865784],[143.0,194.0],[143.01,7.30734234],[143.02,17.02907018],[143.03,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741045917626,[[142.6,0.04599522],[142.56,7.0192],[142.53,1.9095],[142.52,3.8425],[142.48,54.35865784]],[[142.62,7.06226036],[142.63,11.06],[142.65,61.08438915],[142.66,271.56975701],[144.71,81.93128933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741045954057,[[142.31,3.7201],[142.29,8.9849],[142.24,54.35865784],[142.23,154.46],[142.16,57.19407987]],[[142.34,0.04547177],[142.35,11.06],[142.44,1.9232],[142.45,43.29865784],[142.55,16.70021962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046004498,[[142.41,21.5867],[142.4,1.9059],[142.39,0.05071504],[142.37,43.29865784],[142.36,1.977]],[[142.42,7.395e-05],[142.52,11.04],[142.54,5.9127],[142.56,7.0195],[142.59,43.29865784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046065635,[[142.43,7.0257],[142.41,0.04940741],[142.35,14.0584],[142.34,11.04],[142.33,197.79865784]],[[142.44,1.99334769],[142.47,11.04],[142.49,3.8103],[142.5,194.0],[142.6,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046119084,[[142.35,12.9765],[142.34,1.8582],[142.33,43.29865784],[142.29,154.42],[142.25,28.094]],[[142.46,11.02],[142.49,1.9872],[142.5,54.17485784],[142.58,154.58],[142.6,92.58391287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046165635,[[142.27,0.04500654],[142.25,140.16438679],[142.24,11.02],[142.22,1.8799]],[[142.3,0.05359269],[142.34,8.9903],[142.35,1.9119],[142.36,11.02],[142.4,1.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046222763,[[142.1,0.04928556],[142.06,19.7139991],[142.05,7.0445],[142.03,154.92],[142.02,11.2]],[[142.16,7.76595555],[142.17,11.2],[142.18,1.8918],[142.2,194.0],[142.37,195.95286184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046249789,[[142.12,7.0408],[142.03,141.65421612],[142.02,57.49025784],[142.01,11.16],[141.97,95.05721177]],[[142.14,1.97],[142.15,194.0],[142.16,11.16],[142.17,3.9014],[173.86,1.21611143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046250085,[[142.12,7.0408],[142.11,0.04526261],[142.03,141.65421612],[142.02,57.49025784],[142.01,11.16]],[[142.13,0.05286549],[142.14,1.97],[142.15,205.14],[142.17,10.9402],[173.86,1.21611143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046250286,[[142.12,7.0408],[142.11,0.04526261],[142.03,141.65421612],[142.02,57.49025784],[142.01,11.16]],[[142.13,0.05286549],[142.14,1.97],[142.15,205.14],[142.17,10.9402],[142.33,35.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046250475,[[142.12,7.0408],[142.11,0.04526261],[142.03,141.65421612],[142.02,57.49025784],[142.01,11.16]],[[142.13,0.05286549],[142.14,1.97],[142.15,205.14],[142.16,7.0391],[142.17,3.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046250784,[[142.11,0.04526261],[142.03,141.65421612],[142.02,57.49025784],[142.01,11.16]],[[142.13,0.05286549],[142.14,1.97],[142.15,205.14],[142.16,7.0391],[142.17,3.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046251083,[[142.11,0.04526261],[142.03,141.65421612],[142.02,57.49025784],[142.01,11.16],[141.43,1859.34]],[[142.13,0.05286549],[142.14,1.97],[142.15,205.14],[142.17,3.9014],[173.86,1.21611143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046251288,[[142.12,7.041],[142.11,0.04526261],[142.03,141.65421612],[142.02,57.49025784],[142.01,11.16]],[[142.13,0.05286549],[142.14,1.97],[142.15,194.0],[142.17,3.9014],[142.27,75.68433205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046251483,[[142.12,7.041],[142.11,0.04526261],[142.06,68.50645784],[142.03,141.65421612],[142.02,0.0998]],[[142.13,6.549e-05],[142.17,3.9014],[142.22,194.0],[142.24,84.29865784],[142.26,28.38162452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046251683,[[142.12,7.041],[142.11,0.04526261],[142.06,68.50645784],[142.03,141.65421612],[142.02,0.0998]],[[142.13,6.549e-05],[142.17,1.9602],[142.19,1.9717],[142.21,11.12],[142.23,7.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046252285,[[142.12,7.041],[142.11,0.04526261],[142.06,68.50645784],[142.03,141.65421612],[142.02,0.0998]],[[142.13,6.549e-05],[142.17,1.9602],[142.19,1.9717],[142.21,11.12],[142.22,7.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046252481,[[142.12,7.041],[142.11,0.04526261],[142.06,68.50645784],[142.03,141.65421612],[142.02,0.0998]],[[142.13,6.549e-05],[142.17,1.9602],[142.19,1.9717],[142.22,7.0364],[144.65,100.91871825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046252685,[[142.12,7.041],[142.11,0.04526261],[142.06,68.50645784],[142.03,141.65421612],[142.02,0.0998]],[[142.13,6.549e-05],[142.17,1.9602],[142.19,1.9717],[142.2,11.12],[142.22,7.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046253188,[[142.12,7.041],[142.11,0.04526261],[142.06,25.2078],[142.03,141.65421612],[142.02,0.0998]],[[142.13,6.549e-05],[142.17,1.9602],[142.19,1.9717],[142.2,11.12],[142.3,289.53649808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046253383,[[142.11,7.08666261],[142.04,54.41865784],[142.03,141.65421612],[142.02,0.0998],[142.01,14.0929]],[[142.13,6.549e-05],[142.15,11.12],[142.17,1.9602],[142.19,1.9717],[142.21,43.29865784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046253582,[[142.11,0.04526261],[142.04,54.41865784],[142.03,141.65421612],[142.02,0.0998],[142.01,14.0929]],[[142.13,6.549e-05],[142.15,11.12],[142.16,2.0083],[142.17,1.9602],[142.19,1.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046253887,[[142.11,0.04526261],[142.04,54.41865784],[142.03,141.65421612],[142.02,0.0998],[142.01,14.0929]],[[142.13,6.549e-05],[142.15,11.12],[142.16,9.0476],[142.17,1.9602],[142.19,1.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046254084,[[142.11,0.04526261],[142.09,7.0422],[142.04,54.41865784],[142.03,141.65421612],[142.02,0.0998]],[[142.13,6.549e-05],[142.15,11.12],[142.16,9.0476],[142.17,1.9602],[142.19,1.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046254794,[[142.04,11.12],[142.03,141.65421612],[142.02,0.0998],[142.0,43.29865784],[141.98,95.04634651]],[[142.13,6.549e-05],[142.15,205.12],[142.16,2.0083],[142.17,1.9602],[142.19,1.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046254988,[[142.04,11.12],[142.03,141.65421612],[142.02,0.0998],[142.0,43.29865784],[141.98,95.04634651]],[[142.15,205.12],[142.16,2.0083],[142.17,1.9602],[142.19,1.9717],[142.25,17.1227094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046255294,[[142.08,7.0429],[142.04,11.12],[142.03,141.65421612],[142.02,29.14777745],[142.0,120.10759019]],[[142.14,7.0405],[142.15,205.12],[142.16,2.0083],[142.17,1.9602],[142.19,1.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046255892,[[142.1,0.04774473],[142.08,7.0429],[142.04,11.12],[142.03,141.65421612],[142.02,29.14777745]],[[142.12,0.05285664],[142.14,7.0405],[142.15,205.12],[142.16,2.0083],[142.17,1.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046256295,[[142.03,141.65421612],[142.02,29.04797745],[141.96,260.92351977],[141.92,64.38865784],[141.89,46.13650164]],[[142.12,0.05285664],[142.15,205.12],[142.16,2.0083],[142.17,1.9602],[142.23,14.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046256499,[[142.03,141.65421612],[142.02,29.04797745],[142.0,131.20759019],[141.98,95.19634651],[141.96,260.92351977]],[[142.15,205.12],[142.16,2.0083],[142.17,45.25885784],[142.23,14.0718],[143.6,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046256687,[[142.03,141.65421612],[142.02,29.04797745],[142.0,131.20759019],[141.98,95.32944651],[141.96,260.92351977]],[[142.15,205.12],[142.16,2.0083],[142.17,45.25885784],[142.23,14.0718],[143.6,123.33835123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046256989,[[142.06,7.0437],[142.03,141.65421612],[142.02,29.04797745],[142.0,131.20759019],[141.98,95.32944651]],[[142.12,7.0414],[142.15,205.12],[142.16,2.0083],[142.17,45.25885784],[142.23,14.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046257297,[[142.03,141.65421612],[142.02,29.04797745],[142.0,131.20759019],[141.98,95.32944651],[141.39,232.1346097]],[[142.12,7.0414],[142.15,205.12],[142.16,2.0083],[142.17,45.25885784],[142.23,14.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046257497,[[142.07,7.0435],[142.03,141.65421612],[142.02,29.04797745],[142.0,120.10759019],[141.98,95.04634651]],[[142.1,0.04536888],[142.12,7.0414],[142.15,205.12],[142.16,2.0083],[142.17,45.25885784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046257687,[[142.03,141.65421612],[142.02,29.04797745],[142.0,120.10759019],[141.98,95.04634651]],[[142.1,0.04536888],[142.12,7.0414],[142.15,205.12],[142.16,2.0083],[142.17,45.25885784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046257688,[[142.03,141.65421612],[142.02,29.04797745],[142.0,76.80893235],[141.98,95.04634651],[141.96,308.26417761]],[[142.09,18.1227],[142.1,0.04536888],[142.15,194.0],[142.16,2.0083],[142.17,45.25885784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046257896,[[142.03,141.65421612],[142.02,29.04797745],[142.0,76.80893235],[141.98,95.04634651],[141.96,308.26417761]],[[142.08,1.8342],[142.09,19.9688],[142.1,0.04536888],[142.15,194.0],[142.17,43.29865784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046258085,[[142.03,141.65421612],[142.02,29.04797745],[142.0,76.80893235],[141.98,95.04634651],[141.96,308.26417761]],[[142.08,1.8342],[142.09,19.9688],[142.15,194.0],[142.17,43.29865784],[142.24,50.33665784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046258289,[[142.03,141.65421612],[142.0,76.80893235],[141.98,95.04634651],[141.96,308.26417761]],[[142.08,1.8342],[142.09,19.9688],[142.15,194.0],[142.17,43.29865784],[142.24,50.33665784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046258290,[[142.03,141.65421612],[142.0,76.80893235],[141.98,95.04634651],[141.96,43.29865784],[141.95,9.76987485]],[[142.07,0.04765486],[142.08,8.8774],[142.09,12.9261],[142.13,43.29865784],[142.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046258588,[[142.03,141.65421612],[141.98,95.04634651],[141.97,11.12],[141.96,43.29865784],[141.95,9.76987485]],[[142.07,0.04765486],[142.08,1.8342],[142.09,12.9261],[142.13,43.29865784],[142.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046258892,[[142.03,141.65421612],[142.02,7.0458],[141.98,95.04634651],[141.96,54.41865784],[141.95,9.76987485]],[[142.06,7.0441],[142.07,0.04765486],[142.08,1.8342],[142.09,12.9261],[142.13,43.29865784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046259388,[[142.03,141.65421612],[142.01,7.0463],[141.98,95.04634651],[141.96,54.41865784],[141.95,9.76987485]],[[142.06,12.74112266],[142.07,0.04765486],[142.08,1.8342],[142.09,12.9261],[142.13,43.29865784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046259595,[[142.03,141.65421612],[141.98,95.04634651],[141.96,54.41865784],[141.95,9.76987485],[141.52,39.19427255]],[[142.06,12.74112266],[142.07,0.04765486],[142.08,1.8342],[142.09,12.9261],[142.13,43.29865784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046259792,[[142.03,141.65421612],[141.98,95.04634651],[141.96,54.41865784],[141.95,9.76987485],[141.89,42.2471]],[[142.06,5.69702266],[142.07,0.04765486],[142.08,1.8342],[142.09,12.9261],[142.13,43.29865784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046259995,[[142.04,7.0449],[142.03,141.65421612],[141.98,95.04634651],[141.96,54.57005784],[141.95,9.76987485]],[[142.05,5.69702266],[142.07,0.04765486],[142.08,1.8342],[142.09,12.9261],[142.13,43.29865784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046260793,[[142.04,7.0449],[142.03,141.65421612],[141.98,95.04634651],[141.96,54.57005784],[141.91,14.1027]],[[142.05,5.69702266],[142.07,0.04765486],[142.08,1.8342],[142.09,12.9261],[142.13,43.29865784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046261392,[[142.04,7.0449],[142.03,141.65421612],[141.98,95.04634651],[141.97,0.1334],[141.96,54.57005784]],[[142.05,2.266e-05],[142.07,0.04765486],[142.08,1.8342],[142.09,12.9261],[142.12,1.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046261592,[[142.04,7.0449],[142.03,141.65421612],[142.01,11.1],[142.0,43.29865784],[141.98,95.04634651]],[[142.05,2.266e-05],[142.07,0.04765486],[142.12,1.8503],[142.13,11.1],[143.56,68.27607444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046261796,[[142.06,7.044],[142.03,141.65421612],[142.01,11.1],[142.0,43.29865784],[141.98,95.04634651]],[[142.07,0.04765486],[142.12,1.8503],[142.13,14.7871],[142.14,201.0401],[143.6,68.27607444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046261983,[[142.06,7.044],[142.03,141.65421612],[142.0,54.39865784],[141.98,95.04634651],[141.92,238.29865784]],[[142.07,0.04765486],[142.12,1.8503],[142.13,14.7871],[142.14,194.0],[143.6,68.27607444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046262185,[[142.03,141.65421612],[142.0,54.39865784],[141.98,95.04634651],[141.92,195.0],[141.9,9.76987485]],[[142.07,0.04765486],[142.12,1.8503],[142.13,14.7871],[142.14,194.0],[143.6,68.27607444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046262397,[[142.03,141.65421612],[142.0,54.39865784],[141.98,95.04634651],[141.92,195.0],[141.9,9.76987485]],[[142.07,0.04765486],[142.12,1.8503],[142.13,14.7871],[142.14,194.0],[142.3,74.24209798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046262598,[[142.06,7.044],[142.03,141.65421612],[142.0,54.39865784],[141.98,95.04634651],[141.92,195.0]],[[142.07,0.04765486],[142.12,1.8503],[142.13,14.7871],[142.14,194.0],[142.3,67.20409798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046263293,[[142.03,141.65421612],[142.0,54.39865784],[141.98,95.04634651],[141.92,195.0]],[[142.07,0.04765486],[142.12,1.8503],[142.13,14.7871],[142.14,194.0],[142.3,67.20409798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046263499,[[142.03,141.65421612],[142.0,11.1],[141.98,95.04634651],[141.96,43.45005784],[141.8,1395.68]],[[142.07,0.04765486],[142.12,1.8503],[142.13,14.7871],[142.14,194.0],[142.2,206.98719928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046263696,[[142.03,141.65421612],[142.0,11.1],[141.98,95.04634651],[141.96,43.45005784],[141.8,1395.68]],[[142.07,0.04765486],[142.08,11.1],[142.09,7.0427],[142.12,1.8503],[142.13,3.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046263891,[[142.03,141.65421612],[142.0,11.1],[141.98,95.04634651],[141.96,43.45005784],[141.8,1395.68]],[[142.07,0.04765486],[142.08,11.1],[142.09,7.0427],[142.11,194.0],[142.12,1.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046264090,[[142.03,141.65421612],[142.0,11.1],[141.98,95.04634651],[141.96,43.45005784],[141.88,119.09175824]],[[142.07,0.04765486],[142.08,11.1],[142.11,194.0],[142.12,1.8503],[143.56,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046264292,[[142.03,141.65421612],[142.0,11.1],[141.98,95.04634651],[141.96,43.45005784],[141.88,119.09175824]],[[142.07,0.04765486],[142.08,18.1433],[142.11,194.0],[142.12,1.8503],[143.56,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046264488,[[142.03,118.06578197],[142.0,11.1],[141.98,95.04634651],[141.96,43.45005784],[141.94,9.76987485]],[[142.07,0.04765486],[142.08,11.1],[142.11,194.0],[142.12,1.8503],[142.2,168.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046265194,[[142.04,7.0449],[142.03,118.06578197],[142.0,11.1],[141.98,95.04634651],[141.96,43.45005784]],[[142.07,0.04765486],[142.08,11.1],[142.09,7.0429],[142.11,194.0],[142.12,1.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046265398,[[142.03,118.06578197],[142.0,11.1],[141.98,95.04634651],[141.96,43.45005784],[141.53,22.19319006]],[[142.07,0.04765486],[142.08,11.1],[142.09,7.0429],[142.11,194.0],[142.12,1.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046265588,[[142.03,118.06578197],[142.0,11.1],[141.98,95.04634651],[141.96,43.45005784],[141.53,22.19319006]],[[142.07,0.04765486],[142.08,11.1],[142.11,194.0],[142.12,1.8503],[142.24,52.9294326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046265791,[[142.04,7.0446],[142.03,118.06578197],[142.0,11.1],[141.98,95.04634651],[141.96,43.45005784]],[[142.07,0.04765486],[142.08,18.1433],[142.11,194.0],[142.12,1.8503],[142.13,46.98575784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046265995,[[142.03,118.06578197],[142.0,11.1],[141.98,95.04634651],[141.96,43.45005784]],[[142.07,0.04765486],[142.08,18.1433],[142.11,194.0],[142.12,1.8503],[142.13,46.98575784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046266196,[[142.06,7.044],[142.03,118.06578197],[142.0,11.1],[141.98,95.04634651],[141.96,43.45005784]],[[142.07,0.04765486],[142.08,11.1],[142.11,194.0],[142.12,1.8503],[142.13,46.98575784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046266395,[[142.06,7.044],[142.03,118.06578197],[142.0,11.1],[141.98,95.04634651],[141.96,43.45005784]],[[142.07,0.04765486],[142.08,11.1],[142.11,194.0],[142.12,1.8503],[142.13,3.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046266902,[[142.06,7.044],[142.03,118.06578197],[142.0,11.1],[141.98,95.04634651],[141.96,43.45005784]],[[142.07,5.486e-05],[142.11,194.0],[142.12,12.9103],[142.13,10.7278],[143.55,123.33835123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046267099,[[142.06,7.044],[142.03,118.06578197],[142.0,11.1],[141.98,95.04634651],[141.96,43.45005784]],[[142.07,5.486e-05],[142.11,194.0],[142.12,1.8503],[142.13,10.7278],[143.55,123.33835123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046267401,[[142.06,7.044],[142.03,118.06578197],[142.0,54.39865784],[141.98,95.04634651],[141.96,0.1514]],[[142.07,5.486e-05],[142.11,194.0],[142.12,12.9103],[142.13,10.7278],[143.55,68.27607444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046267696,[[142.06,7.044],[142.03,118.06578197],[142.0,54.39865784],[141.99,14.0943],[141.98,95.04634651]],[[142.07,5.486e-05],[142.12,12.9103],[142.13,3.6871],[142.16,194.0],[142.2,154.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046267890,[[142.06,7.044],[142.05,0.0472862],[142.03,118.06578197],[142.0,43.29865784],[141.99,14.0943]],[[142.07,5.486e-05],[142.12,12.9103],[142.13,3.6871],[142.16,194.0],[142.25,148.68589808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046268096,[[141.91,9.76987485],[141.9,86.7305763],[141.87,465.80255434],[141.86,191.83025582],[141.76,43.29865784]],[[142.07,14.58005486],[142.09,43.29865784],[142.1,194.0],[142.12,1.8503],[142.13,3.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046268298,[[141.92,2.0027],[141.91,9.76987485],[141.9,72.34663529],[141.89,76.80893235],[141.87,270.80255434]],[[142.06,194.0],[142.07,11.06],[142.09,43.29865784],[142.11,41.0],[142.12,1.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046268495,[[141.91,9.76987485],[141.9,29.04797745],[141.89,83.86123235],[141.87,270.80255434],[141.86,235.12891366]],[[141.98,7.048],[142.05,237.29865784],[142.07,11.06],[142.11,41.0],[142.12,1.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046268701,[[141.91,9.76987485],[141.9,29.04797745],[141.89,76.80893235],[141.88,2.0027],[141.87,270.15339852]],[[141.97,11.14],[142.04,194.0],[142.05,43.29865784],[142.11,41.0],[143.98,45.15329607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046268995,[[141.91,9.76987485],[141.9,29.04797745],[141.89,76.80893235],[141.88,2.0027],[141.87,270.15339852]],[[141.97,11.14],[142.03,194.0],[142.05,43.29865784],[142.1,41.0],[142.17,14.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046269199,[[141.91,9.76987485],[141.9,29.04797745],[141.89,76.80893235],[141.87,270.15339852],[141.81,219.55265314]],[[141.95,0.05355328],[141.97,11.14],[142.01,43.29865784],[142.03,194.0],[142.07,154.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046269401,[[141.91,9.76987485],[141.9,29.04797745],[141.89,76.80893235],[141.87,270.15339852],[141.83,3.735]],[[141.95,0.05355328],[141.97,11.14],[142.01,43.29865784],[142.03,194.0],[142.07,154.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046269601,[[141.91,9.76987485],[141.9,29.04797745],[141.89,76.80893235],[141.87,270.15339852],[141.85,24.35752425]],[[141.95,0.05355328],[141.96,7.0491],[141.97,11.14],[142.01,43.29865784],[142.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046269797,[[141.91,9.76987485],[141.9,29.04797745],[141.89,76.80893235],[141.87,270.15339852],[141.85,17.30342425]],[[141.95,0.05355328],[141.96,7.0491],[141.97,11.14],[142.01,43.29865784],[142.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046270100,[[141.91,9.76987485],[141.9,29.04797745],[141.89,76.80893235],[141.87,270.15339852],[141.85,17.30342425]],[[141.95,0.05355328],[141.97,11.14],[142.01,43.29865784],[142.03,194.0],[173.47,3.54572176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046270402,[[141.91,9.76987485],[141.9,29.04797745],[141.89,76.80893235],[141.87,270.15339852],[141.85,17.30342425]],[[141.95,0.05355328],[141.97,11.14],[142.01,43.29865784],[142.03,194.0],[143.42,68.27607444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046270793,[[141.9,29.04797745],[141.89,76.80893235],[141.87,270.15339852],[141.85,17.30342425]],[[141.95,0.05355328],[141.97,11.14],[142.01,43.29865784],[142.03,194.0],[143.42,68.27607444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046270794,[[141.87,154.94],[141.86,38.8178523],[141.85,76.80893235],[141.83,118.94839852],[141.82,43.29865784]],[[141.95,0.05355328],[141.97,11.14],[142.01,43.29865784],[142.03,194.0],[142.17,9.63077476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046271091,[[141.87,154.94],[141.86,38.8178523],[141.85,87.92893235],[141.83,118.94839852],[141.82,43.29865784]],[[141.95,0.05355328],[141.97,11.14],[142.01,43.29865784],[142.03,194.0],[142.17,9.63077476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046273102,[[141.87,154.94],[141.86,38.8178523],[141.85,87.92893235],[141.83,118.94839852],[141.82,43.29865784]],[[141.95,0.05355328],[141.97,11.14],[142.0,3.8899],[142.01,43.29865784],[142.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046273305,[[141.87,154.94],[141.86,38.8178523],[141.85,76.80893235],[141.84,11.1],[141.83,118.94839852]],[[141.95,0.05355328],[141.97,11.14],[142.0,5.8149],[142.01,43.29865784],[142.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046274007,[[141.87,154.94],[141.86,38.8178523],[141.85,76.80893235],[141.83,118.94839852],[141.81,282.52840416]],[[141.95,0.05355328],[141.96,194.0],[141.97,54.87353415],[142.0,5.8149],[142.02,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046274212,[[141.86,38.8178523],[141.85,76.80893235],[141.83,126.00369852],[141.81,282.52840416],[141.8,394.76781977]],[[141.94,194.0],[141.95,7.10335328],[141.97,54.87353415],[142.0,5.8149],[142.02,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046274395,[[141.86,38.8178523],[141.85,76.80893235],[141.83,115.21339852],[141.81,271.42840416],[141.8,394.76781977]],[[141.93,197.9049],[141.97,54.87353415],[142.0,1.9001],[142.02,41.0],[142.33,35.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046274593,[[141.8,154.98],[141.79,3.7164],[141.78,54.83353415],[141.71,38.8178523],[141.69,135.97229518]],[[141.91,0.04647729],[141.92,13.0001],[141.93,197.9049],[141.97,43.73353415],[142.02,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046274804,[[141.83,7.0551],[141.8,154.98],[141.79,3.7164],[141.78,54.83353415],[141.71,38.8178523]],[[141.92,13.0001],[141.93,197.9049],[141.94,7.0501],[141.97,43.73353415],[142.02,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046275105,[[141.79,3.7164],[141.71,38.8178523]],[[141.92,13.0001],[141.93,197.9049],[141.97,43.73353415],[142.02,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046275106,[[141.79,3.7164],[141.75,166.14],[141.74,43.73353415],[141.71,38.8178523],[141.66,7.038]],[[141.87,0.04676343],[141.91,194.0],[141.92,13.0001],[141.93,47.63843415],[142.02,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046275407,[[141.78,7.0578],[141.75,155.02],[141.74,54.85353415],[141.71,38.8178523],[141.68,1349.33895469]],[[141.87,11.16676343],[141.89,7.0525],[141.91,194.0],[141.92,1.9001],[141.93,47.63843415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046275703,[[141.75,158.9009],[141.71,82.55138645],[141.7,11.12],[141.69,121.84769518],[141.68,148.53895469]],[[141.86,1.9202],[141.87,11.12],[141.91,194.0],[141.92,1.9001],[141.93,45.71823415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046275900,[[141.75,158.9009],[141.71,82.55138645],[141.7,11.12],[141.69,121.84769518],[141.68,148.53895469]],[[141.84,0.04839459],[141.86,197.9049],[141.87,11.12],[141.92,1.9001],[141.93,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046276301,[[141.75,158.9009],[141.71,82.55138645],[141.69,121.84769518],[141.68,148.53895469]],[[141.86,197.9049],[141.87,11.12],[141.92,1.9001],[141.93,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046276302,[[141.75,158.9009],[141.71,82.55138645],[141.69,121.84769518],[141.68,148.53895469],[141.67,136.30339852]],[[141.86,197.9049],[141.87,11.12],[141.92,1.9001],[141.93,43.73353415],[144.38,102.41411166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046276508,[[141.8,7.0568],[141.75,213.77443415],[141.71,38.8178523],[141.69,121.84769518],[141.68,148.53895469]],[[141.81,0.05205074],[141.86,195.9202],[141.87,11.12],[141.92,1.9001],[141.93,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046276694,[[141.8,7.0568],[141.75,213.77443415],[141.71,38.8178523],[141.69,121.84769518],[141.68,148.53895469]],[[141.86,195.9202],[141.87,11.12],[141.91,1.9847],[141.92,1.9001],[141.93,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046276899,[[141.75,213.77443415],[141.71,38.8178523],[141.69,121.84769518],[141.68,148.53895469],[140.24,66.82142798]],[[141.82,0.04632721],[141.87,11.12],[141.9,194.0],[141.91,1.9847],[141.92,1.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046277102,[[141.75,213.77443415],[141.71,38.8178523],[141.69,121.84769518],[141.68,148.53895469],[140.24,66.82142798]],[[141.87,11.12],[141.9,195.89],[141.91,1.9847],[141.92,1.9001],[141.93,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046277300,[[141.75,213.77443415],[141.71,38.8178523],[141.69,121.84769518],[141.68,148.53895469],[141.65,198.86825582]],[[141.87,11.12],[141.9,195.89],[141.91,1.9847],[141.92,1.9001],[141.97,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046277509,[[141.79,43.73353415],[141.75,170.0409],[141.71,38.8178523],[141.69,142.93769518],[141.68,148.53895469]],[[141.9,195.89],[141.91,13.1247],[141.92,1.9001],[141.97,43.73353415],[142.03,155.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046277707,[[141.8,11.14],[141.79,43.73353415],[141.75,158.9009],[141.71,38.8178523],[141.69,149.97569518]],[[141.9,195.89],[141.91,13.1247],[141.92,1.9001],[141.97,43.73353415],[142.03,155.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046278005,[[141.8,11.14],[141.79,43.73353415],[141.75,158.9009],[141.71,38.8178523],[141.69,149.97569518]],[[141.9,194.0],[141.91,11.14],[141.92,1.9001],[141.97,43.73353415],[142.03,155.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046278200,[[141.84,0.04833715],[141.8,11.14],[141.79,43.73353415],[141.75,158.9009],[141.71,38.8178523]],[[141.86,0.04531079],[141.9,194.0],[141.91,11.14],[141.92,1.9001],[141.94,1.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046278402,[[141.84,0.04833715],[141.8,11.14],[141.79,43.73353415],[141.75,158.9009],[141.71,38.8178523]],[[141.9,194.0],[141.91,11.14],[141.92,1.9001],[141.94,1.89],[173.08,2.19371633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046278606,[[141.85,7.054],[141.84,0.04833715],[141.8,11.14],[141.79,43.73353415],[141.75,158.9009]],[[141.9,194.0],[141.91,11.14],[141.92,1.9001],[141.94,1.89],[141.97,50.78243415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046278909,[[141.85,7.054],[141.84,0.04833715],[141.8,11.14],[141.79,43.73353415],[141.75,158.9009]],[[141.91,11.14],[141.92,1.9001],[141.94,1.89],[141.95,194.0],[141.97,50.78243415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046279202,[[141.84,0.04833715],[141.83,7.0553],[141.8,11.14],[141.79,43.73353415],[141.75,158.9009]],[[141.91,11.14],[141.92,1.9001],[141.94,1.89],[141.95,194.0],[141.97,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046279403,[[141.84,0.04833715],[141.8,11.14],[141.79,43.73353415],[141.75,158.9009],[141.69,21.09]],[[141.91,11.14],[141.92,1.9001],[141.94,1.89],[141.95,194.0],[141.97,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046279603,[[141.84,0.04833715],[141.8,11.14],[141.79,43.73353415],[141.75,158.9009],[141.69,21.09]],[[141.89,0.05124885],[141.91,11.14],[141.92,1.9001],[141.94,1.89],[141.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046279804,[[141.85,7.0544],[141.84,0.04833715],[141.8,11.14],[141.79,43.73353415],[141.75,158.9009]],[[141.89,0.05124885],[141.91,11.14],[141.92,1.9001],[141.94,1.89],[141.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046280605,[[141.87,7.0533],[141.84,0.04833715],[141.8,11.14],[141.79,43.73353415],[141.75,158.9009]],[[141.89,0.05124885],[141.91,11.14],[141.94,1.89],[141.95,194.0],[141.97,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046280802,[[141.87,7.0533],[141.84,0.04833715],[141.8,11.14],[141.79,43.73353415],[141.75,158.9009]],[[141.89,0.05124885],[141.91,11.14],[141.94,1.89],[141.95,194.0],[141.96,3.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046281104,[[141.84,0.04833715],[141.8,11.14],[141.79,43.73353415],[141.75,158.9009]],[[141.89,0.05124885],[141.91,11.14],[141.94,1.89],[141.95,194.0],[141.96,3.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046281298,[[141.87,7.0531],[141.84,0.04833715],[141.8,11.14],[141.79,43.73353415],[141.75,158.9009]],[[141.89,0.05124885],[141.91,11.14],[141.94,1.89],[141.95,194.0],[141.96,3.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046281910,[[141.84,0.04833715],[141.8,11.14],[141.79,43.73353415],[141.75,158.9009]],[[141.89,0.05124885],[141.91,11.14],[141.94,1.89],[141.95,194.0],[141.96,3.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046282107,[[141.84,0.04833715],[141.8,11.14],[141.79,43.73353415],[141.75,158.9009],[140.35,120.27857037]],[[141.89,0.05124885],[141.91,11.14],[141.94,1.89],[141.95,194.0],[141.96,3.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046282309,[[141.84,0.04833715],[141.8,11.14],[141.79,43.73353415],[141.75,158.9009],[141.65,16.80787485]],[[141.89,0.05124885],[141.91,11.14],[141.94,1.89],[141.95,194.0],[141.96,3.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046282609,[[141.84,7.10313715],[141.8,11.14],[141.79,43.73353415],[141.75,158.9009],[141.65,16.80787485]],[[141.89,0.05124885],[141.91,11.14],[141.94,1.89],[141.95,194.0],[141.96,10.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046282809,[[141.84,0.04833715],[141.8,11.14],[141.79,43.73353415],[141.75,158.9009],[141.65,16.80787485]],[[141.89,0.05124885],[141.91,11.14],[141.94,1.89],[141.95,194.0],[141.96,10.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046284110,[[141.85,7.0541],[141.84,0.04833715],[141.79,43.73353415],[141.78,11.16],[141.75,158.9009]],[[141.89,0.05124885],[141.91,11.14],[141.94,1.89],[141.95,201.0495],[141.96,3.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046284409,[[141.84,0.04833715],[141.79,43.73353415],[141.75,158.9009]],[[141.89,0.05124885],[141.91,11.14],[141.94,1.89],[141.95,194.0],[141.96,3.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046284609,[[141.84,0.04833715],[141.76,11.16],[141.75,202.63443415],[141.69,195.0],[141.67,21.18]],[[141.89,0.05124885],[141.91,11.14],[141.93,43.73353415],[141.94,1.89],[141.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046285210,[[141.75,155.02],[141.72,11.16],[141.71,43.73353415],[141.69,3.7161],[141.64,46.91731603]],[[141.88,194.0],[141.89,0.05124885],[141.91,11.14],[141.93,43.73353415],[141.94,1.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046285405,[[141.75,155.02],[141.72,11.16],[141.71,43.73353415],[141.69,3.7161],[141.64,46.91731603]],[[141.87,195.9111],[141.89,0.05124885],[141.91,11.14],[141.93,43.73353415],[141.94,1.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046285612,[[141.8,7.0569],[141.75,155.02],[141.72,11.16],[141.71,43.73353415],[141.69,3.7161]],[[141.86,13.0288],[141.87,195.9111],[141.93,43.73353415],[143.23,67.2791455],[143.24,68.27607444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046285906,[[141.75,155.02],[141.72,11.16],[141.71,43.73353415],[141.69,3.7161],[141.65,195.0]],[[141.86,13.0288],[141.87,1.9111],[141.93,43.73353415],[142.02,21.09],[142.18,423.91486184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046286207,[[141.75,155.02],[141.69,3.7161]],[[141.86,13.0288],[141.87,1.9111],[141.93,43.73353415],[142.02,21.09],[142.18,423.91486184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046286208,[[141.79,0.04866992],[141.75,155.02],[141.69,3.7161],[141.64,38.8178523],[141.61,115.21339852]],[[141.82,0.04998519],[141.85,194.0],[141.86,13.0288],[141.87,1.9111],[141.89,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046286404,[[141.79,0.04866992],[141.76,7.0588],[141.69,3.7161],[141.68,303.65895469],[141.66,43.73353415]],[[141.81,11.14],[141.82,0.04998519],[141.85,244.78803415],[141.86,1.8688],[141.87,1.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046286603,[[141.79,0.04866992],[141.76,7.0588],[141.69,3.7161],[141.68,314.85895469],[141.66,43.73353415]],[[141.81,11.14],[141.82,0.04998519],[141.85,244.78803415],[141.86,1.8688],[141.87,1.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046286800,[[141.79,0.04866992],[141.69,3.7161],[141.68,314.85895469],[141.66,43.73353415],[141.6,256.74378997]],[[141.81,11.14],[141.82,0.04998519],[141.85,194.0],[141.86,1.8688],[141.87,1.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046287210,[[141.69,3.7161],[141.68,314.85895469],[141.66,43.73353415],[141.6,235.56378997],[141.58,240.72260415]],[[141.81,11.14],[141.82,0.04998519],[141.85,237.73353415],[141.86,1.8688],[141.87,1.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046287410,[[141.69,3.7161],[141.68,314.85895469],[141.66,43.73353415],[141.6,191.83025582],[141.58,240.72260415]],[[141.8,194.0],[141.81,11.14],[141.82,0.04998519],[141.85,43.73353415],[141.86,1.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046287612,[[141.69,3.7161],[141.68,314.85895469],[141.66,43.73353415],[141.6,191.83025582],[141.58,240.72260415]],[[141.8,194.0],[141.81,11.14],[141.85,43.73353415],[141.86,1.8688],[143.19,68.27607444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046287812,[[141.74,7.0596],[141.69,3.7161],[141.68,314.85895469],[141.66,43.73353415],[141.6,191.83025582]],[[141.8,194.0],[141.81,11.14],[141.85,43.73353415],[141.86,1.8688],[143.19,68.27607444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046287813,[[141.74,7.0596],[141.69,3.7161],[141.68,314.85895469],[141.66,43.73353415],[141.6,191.83025582]],[[141.8,194.0],[141.81,11.14],[141.83,7.0558],[141.85,43.73353415],[141.86,1.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046288413,[[141.69,3.7161],[141.68,314.85895469],[141.66,43.73353415],[141.6,191.83025582],[140.25,66.82142798]],[[141.78,0.04763411],[141.8,194.0],[141.81,11.14],[141.85,43.73353415],[141.86,1.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046288607,[[141.75,7.0591],[141.69,3.7161],[141.68,314.85895469],[141.66,43.73353415],[141.58,31.88465923]],[[141.8,194.0],[141.81,11.14],[141.84,7.0551],[141.85,43.73353415],[141.86,1.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046288806,[[141.69,1.8506],[141.68,314.85895469],[141.66,43.73353415],[141.58,31.88465923]],[[141.75,0.04488201],[141.8,194.0],[141.81,11.14],[141.84,7.0551],[141.85,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046289011,[[141.75,7.0593],[141.69,3.7534],[141.68,314.85895469],[141.66,43.73353415],[141.58,31.88465923]],[[141.8,194.0],[141.81,11.14],[141.84,7.0551],[141.85,43.73353415],[142.41,110.32460684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046289410,[[141.75,7.0593],[141.69,3.7534],[141.68,314.85895469],[141.66,43.73353415],[141.58,31.88465923]],[[141.79,0.04882443],[141.8,194.0],[141.81,11.14],[141.84,7.0551],[141.85,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046289613,[[141.69,3.7534],[141.68,314.85895469],[141.66,43.73353415],[141.58,31.88465923],[140.26,66.82142798]],[[141.79,0.04882443],[141.8,194.0],[141.81,11.14],[141.84,7.0551],[141.85,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046289801,[[141.69,3.7534],[141.68,314.85895469],[141.66,43.73353415],[141.6,43.73353415],[141.58,31.88465923]],[[141.79,0.04882443],[141.8,194.0],[141.81,11.14],[141.85,43.73353415],[141.86,8.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046290006,[[141.7,43.73353415],[141.69,3.7534],[141.68,314.85895469],[141.6,43.73353415],[141.58,31.88465923]],[[141.8,194.0],[141.81,11.14],[141.86,8.9228],[141.89,43.73353415],[143.21,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046290301,[[141.7,43.73353415],[141.69,3.7534],[141.68,314.85895469],[141.6,43.73353415],[141.58,31.88465923]],[[141.75,2.584e-05],[141.8,194.0],[141.81,11.14],[141.85,1.8625],[141.86,8.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046290612,[[141.7,43.73353415],[141.69,3.7534],[141.68,314.85895469],[141.6,43.73353415],[141.58,31.88465923]],[[141.75,2.584e-05],[141.8,194.0],[141.81,11.14],[141.85,1.8625],[141.86,1.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046290812,[[141.74,7.0599],[141.7,43.73353415],[141.69,3.7534],[141.68,314.85895469],[141.6,43.73353415]],[[141.75,2.584e-05],[141.8,194.0],[141.81,11.14],[141.85,1.8625],[141.86,1.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046291015,[[141.74,7.0599],[141.7,43.73353415],[141.69,3.7534],[141.68,314.85895469],[141.6,43.73353415]],[[141.75,2.584e-05],[141.81,11.14],[141.85,195.8625],[141.86,1.8688],[142.42,308.27074596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046291513,[[141.74,7.0599],[141.73,0.04595272],[141.7,43.73353415],[141.69,3.7534],[141.68,314.85895469]],[[141.75,2.584e-05],[141.81,11.14],[141.85,195.8625],[141.86,1.8688],[142.42,308.27074596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046292013,[[141.74,7.0599],[141.73,0.04595272],[141.7,43.73353415],[141.69,3.7534],[141.68,314.85895469]],[[141.75,2.584e-05],[141.81,11.14],[141.85,195.8625],[141.86,1.8688],[141.87,1.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046292509,[[141.74,47.25353415],[141.73,11.18595272],[141.69,3.7534],[141.68,303.65895469],[141.62,21.1969]],[[141.85,205.14],[141.86,1.8688],[141.87,1.9111],[141.9,7.0523],[141.93,198.85353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046292709,[[141.74,43.73353415],[141.73,11.14],[141.69,3.7534],[141.68,303.65895469],[141.62,21.1969]],[[141.85,205.14],[141.86,1.8688],[141.87,1.9111],[141.88,1.9648],[141.9,7.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046293214,[[141.74,43.73353415],[141.73,11.14],[141.69,3.7534],[141.68,303.65895469],[141.62,21.1969]],[[141.85,205.14],[141.86,1.8688],[141.87,1.9111],[141.88,1.9648],[173.08,2.19371633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046293516,[[141.74,43.73353415],[141.73,11.14],[141.69,3.7534],[141.68,303.65895469],[141.62,21.1969]],[[141.85,205.14],[141.86,1.8688],[141.87,1.9111],[141.88,1.9648],[141.98,88.52551371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046293710,[[141.78,0.04597856],[141.74,43.73353415],[141.73,11.14],[141.69,3.7534],[141.68,303.65895469]],[[141.81,0.0469195],[141.85,205.14],[141.86,1.8688],[141.87,1.9111],[141.88,1.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046294012,[[141.8,7.0569],[141.78,0.04597856],[141.74,43.73353415],[141.73,11.14],[141.69,3.7534]],[[141.81,0.0469195],[141.85,205.14],[141.86,1.8688],[141.87,1.9111],[141.88,1.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046294415,[[141.8,7.0569],[141.78,0.04597856],[141.74,43.73353415],[141.73,11.14],[141.69,3.7534]],[[141.81,0.0469195],[141.85,194.0],[141.86,1.8688],[141.87,1.9111],[141.88,1.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046294614,[[141.8,7.0569],[141.78,0.04597856],[141.74,43.73353415],[141.73,11.14],[141.72,14.1215]],[[141.81,1.95e-05],[141.85,194.0],[141.86,12.9888],[141.87,1.9111],[141.88,1.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046294815,[[141.8,7.0569],[141.78,155.24597856],[141.74,43.73353415],[141.73,11.14],[141.72,14.1215]],[[141.81,1.95e-05],[141.86,11.12],[141.88,1.9648],[141.91,194.0],[141.93,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046295023,[[141.8,7.0569],[141.79,3.9552],[141.78,166.38597856],[141.74,43.73353415],[141.72,14.1215]],[[141.81,1.95e-05],[141.9,12.98],[141.91,195.8666],[141.93,43.73353415],[142.01,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046295206,[[141.8,7.0569],[141.79,3.9552],[141.78,210.11951271],[141.72,14.1215],[141.52,70.7091]],[[141.81,1.95e-05],[141.9,12.98],[141.91,195.8666],[141.92,1.9648],[141.93,7.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046295614,[[141.8,7.0569],[141.79,3.9552],[141.78,210.11951271],[141.72,14.1215],[141.69,237.3667]],[[141.81,1.95e-05],[141.9,12.98],[141.91,195.8666],[141.92,1.9648],[141.94,7.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046295818,[[141.8,7.0569],[141.79,3.9552],[141.78,210.11951271],[141.72,14.1215],[141.69,237.3667]],[[141.81,1.95e-05],[141.9,1.84],[141.91,206.9866],[141.92,1.9648],[141.94,7.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046296319,[[141.8,7.0569],[141.78,210.11951271],[141.72,14.1215],[141.69,237.3667]],[[141.81,1.95e-05],[141.9,1.84],[141.91,206.9866],[141.92,1.9648],[141.94,7.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046296515,[[141.8,7.0569],[141.78,210.11951271],[141.73,3.8108],[141.72,14.1215],[141.69,237.3667]],[[141.81,1.95e-05],[141.9,1.84],[141.91,206.9866],[141.92,1.9648],[141.93,7.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046297017,[[141.8,7.0569],[141.78,210.11951271],[141.73,3.8108],[141.72,14.1215],[141.69,237.3667]],[[141.81,1.95e-05],[141.9,1.84],[141.91,206.9866],[141.92,1.9648],[173.47,3.54572176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046297218,[[141.8,7.0569],[141.78,210.11951271],[141.73,3.8108],[141.72,14.1215],[141.69,237.3667]],[[141.81,1.95e-05],[141.9,1.84],[141.91,206.9866],[141.92,1.9648],[142.08,81.74593343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046297518,[[141.8,10.5769],[141.78,210.11951271],[141.73,3.8108],[141.72,14.1215],[141.69,237.3667]],[[141.81,1.95e-05],[141.9,1.84],[141.91,206.9866],[141.92,1.9648],[142.03,14.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046297711,[[141.8,10.5769],[141.78,210.11951271],[141.73,3.8108],[141.72,14.1215],[141.69,42.3667]],[[141.81,1.95e-05],[141.9,1.84],[141.91,206.9866],[141.92,1.9648],[142.03,14.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046297916,[[141.89,7.0525],[141.78,224.23451271],[141.73,3.8108],[141.69,49.4047],[141.68,148.53895469]],[[141.9,1.84],[141.91,206.9866],[141.92,1.9648],[142.03,14.0916],[142.09,75.68433205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046298218,[[141.89,7.0525],[141.78,224.18853415],[141.73,3.8108],[141.69,49.4047],[141.68,148.53895469]],[[141.9,1.84],[141.91,12.9866],[141.92,1.9648],[142.03,14.0916],[142.09,75.68433205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046298421,[[141.78,224.18853415],[141.73,3.8108],[141.69,49.4047],[141.68,148.53895469]],[[141.9,1.84],[141.91,12.9866],[141.92,1.9648],[142.03,14.0916],[142.09,75.68433205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046298619,[[141.78,224.18853415],[141.73,3.8108],[141.69,49.4047],[141.68,148.53895469],[140.37,66.82142798]],[[141.9,1.84],[141.91,12.9866],[141.92,1.9648],[141.94,7.0503],[142.03,14.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046298919,[[141.83,0.05294394],[141.78,224.18853415],[141.73,3.8108],[141.69,49.4047],[141.68,148.53895469]],[[141.85,0.05336176],[141.9,1.84],[141.91,12.9866],[141.92,1.9648],[141.94,7.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046299121,[[141.83,0.05294394],[141.78,224.18853415],[141.73,3.8108],[141.69,42.3667],[141.68,148.53895469]],[[141.9,1.84],[141.91,12.9866],[141.92,1.9648],[141.94,7.0503],[141.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046299324,[[141.83,0.05294394],[141.78,224.18853415],[141.73,3.8108],[141.69,237.3667],[141.68,148.53895469]],[[141.85,0.04530771],[141.9,1.84],[141.91,12.9866],[141.92,1.9648],[141.94,7.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046299620,[[141.89,7.0525],[141.83,0.05294394],[141.78,224.18853415],[141.73,3.8108],[141.69,237.3667]],[[141.9,1.84],[141.91,12.9866],[141.92,1.9648],[141.94,7.0503],[142.16,281.16210943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046299824,[[141.89,7.0525],[141.78,224.18853415],[141.73,3.8108],[141.69,237.3667],[141.63,122.25139852]],[[141.9,1.84],[141.91,12.9866],[141.92,1.9648],[141.95,7.0495],[142.16,274.12410943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046300122,[[141.89,7.0525],[141.88,0.05015576],[141.78,224.18853415],[141.73,3.8108],[141.69,237.3667]],[[141.9,1.84],[141.91,13.03157011],[141.92,1.9648],[141.95,7.0495],[142.16,274.12410943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046300512,[[141.89,7.0525],[141.88,0.05015576],[141.78,224.18853415],[141.73,3.8108],[141.69,237.3667]],[[141.9,3.11425356],[141.91,13.03157011],[141.92,1.9648],[141.95,7.0495],[142.16,274.12410943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046300718,[[141.89,7.0525],[141.88,0.05015576],[141.78,224.18853415],[141.73,3.8108],[141.69,237.3667]],[[141.9,1.84],[141.91,13.03157011],[141.92,1.9648],[141.95,7.0495],[142.16,274.12410943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046301223,[[141.88,0.05015576],[141.78,224.18853415],[141.73,3.8108],[141.69,237.3667],[140.39,66.82142798]],[[141.9,1.84],[141.91,13.03157011],[141.92,1.9648],[141.93,7.0508],[142.16,274.12410943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046301521,[[141.88,0.05015576],[141.78,224.18853415],[141.73,3.8108],[141.69,237.3667],[140.39,66.82142798]],[[141.9,1.84],[141.91,13.03157011],[141.92,1.9648],[141.93,7.0508],[142.15,195.95286184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046301720,[[141.88,0.05015576],[141.86,7.0537],[141.78,224.18853415],[141.73,3.8108],[141.69,216.18]],[[141.9,1.84],[141.91,13.03157011],[141.92,1.9648],[141.93,7.0506],[142.15,195.95286184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046302120,[[141.78,155.2],[141.75,11.18],[141.74,43.73353415],[141.73,17.9315],[141.69,195.0]],[[141.9,1.84],[141.91,13.03157011],[141.92,1.9648],[141.93,43.73353415],[142.05,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046302321,[[141.78,155.2],[141.75,11.18],[141.74,43.73353415],[141.73,17.9315],[141.69,195.0]],[[141.9,195.84],[141.91,12.9866],[141.92,1.9648],[141.93,43.73353415],[141.97,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046302529,[[141.78,155.2],[141.75,11.18],[141.74,43.73353415],[141.73,3.8108],[141.69,195.0]],[[141.9,195.84],[141.91,12.9866],[141.92,1.9648],[141.93,43.73353415],[141.97,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046302723,[[141.78,155.2],[141.74,54.91353415],[141.73,3.8108],[141.69,195.0],[141.68,14.1257]],[[141.89,194.0],[141.9,1.84],[141.91,12.9866],[141.92,1.9648],[141.93,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046303114,[[141.82,0.0427423],[141.78,155.2],[141.74,54.91353415],[141.73,3.8108],[141.7,9.76987485]],[[141.89,194.0],[141.9,1.84],[141.91,12.9866],[141.92,1.9648],[141.93,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046303319,[[141.82,0.0427423],[141.78,155.2],[141.74,54.91353415],[141.73,3.8108],[141.7,9.76987485]],[[141.85,0.04737622],[141.89,194.0],[141.9,1.84],[141.91,12.9866],[141.92,1.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046303614,[[141.82,0.0427423],[141.78,162.2578],[141.74,54.91353415],[141.73,3.8108],[141.7,9.76987485]],[[141.85,11.22737622],[141.87,7.0538],[141.89,194.0],[141.9,1.84],[141.91,1.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046304019,[[141.82,0.0427423],[141.78,155.2],[141.74,56.81773415],[141.73,3.8108],[141.7,9.76987485]],[[141.85,11.22737622],[141.89,194.0],[141.9,1.84],[141.91,1.8666],[173.08,2.19371633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046304324,[[141.82,0.0427423],[141.78,162.2579],[141.74,56.81773415],[141.73,3.8108],[141.7,9.76987485]],[[141.85,11.22737622],[141.87,7.0536],[141.89,194.0],[141.9,1.84],[141.91,1.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046304526,[[141.82,0.0427423],[141.78,155.2],[141.74,56.81773415],[141.73,3.8108],[141.7,9.76987485]],[[141.85,11.22737622],[141.87,7.0536],[141.89,194.0],[141.9,1.84],[141.91,1.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046304722,[[141.82,0.0427423],[141.78,155.2],[141.74,56.81773415],[141.73,3.8108],[141.7,9.76987485]],[[141.85,11.22737622],[141.89,194.0],[141.9,1.84],[141.91,1.8666],[173.08,2.19371633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046304919,[[141.82,0.0427423],[141.79,7.0571],[141.78,155.2],[141.74,56.81773415],[141.73,3.8108]],[[141.85,11.22737622],[141.88,7.0533],[141.89,194.0],[141.9,1.84],[141.91,1.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046305127,[[141.82,0.0427423],[141.78,155.2],[141.74,56.81773415],[141.73,3.8108],[141.69,142.40672209]],[[141.85,11.22737622],[141.89,194.0],[141.9,1.84],[141.91,1.8666],[144.36,655.04119453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046305522,[[141.82,0.0427423],[141.78,162.2577],[141.74,56.81773415],[141.73,3.8108],[141.69,142.40672209]],[[141.85,11.22737622],[141.87,7.0536],[141.89,194.0],[141.9,1.84],[141.91,1.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046305720,[[141.82,0.0427423],[141.78,155.2],[141.74,56.81773415],[141.73,3.8108],[141.69,142.40672209]],[[141.85,11.22737622],[141.87,7.0536],[141.89,194.0],[141.9,1.84],[141.91,1.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046306323,[[141.82,0.0427423],[141.79,7.0571],[141.78,155.2],[141.74,56.81773415],[141.73,3.8108]],[[141.85,11.22737622],[141.88,7.0531],[141.89,194.0],[141.9,1.84],[141.91,1.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046306623,[[141.82,0.0427423],[141.78,155.2],[141.74,56.81773415],[141.73,3.8108],[141.69,142.40672209]],[[141.85,11.22737622],[141.89,194.0],[141.9,1.84],[141.91,1.8666],[173.09,1.27657624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046306818,[[141.82,0.0427423],[141.78,155.2],[141.74,56.81773415],[141.73,3.8108],[141.69,142.40672209]],[[141.85,11.22737622],[141.89,194.0],[141.9,1.84],[141.91,1.8666],[143.22,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046307027,[[141.82,0.0427423],[141.8,7.0566],[141.78,155.2],[141.74,56.81773415],[141.73,3.8108]],[[141.85,11.22737622],[141.89,201.0526],[141.9,1.84],[141.91,1.8666],[143.22,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046307224,[[141.82,0.0427423],[141.8,7.0566],[141.78,155.2],[141.74,56.81773415],[141.73,3.8108]],[[141.85,0.04737622],[141.89,212.2326],[141.9,1.84],[141.91,1.8666],[143.22,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046307423,[[141.82,0.0427423],[141.8,7.0566],[141.78,155.2],[141.74,56.81773415],[141.73,3.8108]],[[141.85,0.04737622],[141.89,205.18],[141.9,1.84],[141.91,1.8666],[143.22,123.33835123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046307727,[[141.78,138.66855298],[141.74,56.81773415],[141.73,3.8108],[141.69,290.23164295],[141.68,23.89557485]],[[141.85,0.04737622],[141.89,205.18],[141.9,1.84],[141.91,1.8666],[142.0,193.21239928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046308626,[[141.8,7.0569],[141.78,138.66855298],[141.74,56.81773415],[141.73,3.8108],[141.69,290.23164295]],[[141.85,0.04737622],[141.89,205.18],[141.9,1.84],[141.91,1.8666],[142.0,193.21239928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046308818,[[141.78,138.66855298],[141.74,56.81773415],[141.73,3.8108],[141.69,290.23164295],[140.0,2.58853776]],[[141.85,0.04737622],[141.89,205.18],[141.9,1.84],[141.91,1.8666],[142.0,193.21239928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046309320,[[141.8,7.0567],[141.78,138.66855298],[141.74,56.81773415],[141.73,3.8108],[141.69,290.23164295]],[[141.85,0.04737622],[141.87,7.0536],[141.89,205.18],[141.9,1.84],[141.91,1.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046309624,[[141.78,138.66855298],[141.74,56.81773415],[141.73,3.8108],[141.69,290.23164295],[140.39,66.82142798]],[[141.85,0.04737622],[141.89,205.18],[141.9,1.84],[141.91,1.8666],[142.0,260.55193547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046309826,[[141.81,7.0564],[141.78,138.66855298],[141.74,56.81773415],[141.73,3.8108],[141.7,38.8178523]],[[141.85,0.04737622],[141.87,7.0538],[141.89,205.18],[141.9,1.84],[141.91,1.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046310225,[[141.84,7.0549],[141.79,11.16],[141.78,182.40208713],[141.74,1.9042],[141.73,24.9908]],[[141.85,0.04737622],[141.9,1.84],[141.91,1.8666],[141.92,9.016],[141.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046310428,[[141.84,7.0549],[141.79,13.1553],[141.78,182.40208713],[141.74,1.9042],[141.73,23.0478]],[[141.85,0.04737622],[141.9,1.84],[141.91,1.8666],[141.92,20.176],[141.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046310724,[[141.84,7.0549],[141.8,1.9],[141.79,13.1553],[141.78,182.40208713],[141.74,1.9042]],[[141.85,0.04737622],[141.9,1.84],[141.91,8.9182],[141.92,13.1248],[141.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046311226,[[141.84,7.0549],[141.81,1.91],[141.8,1.9],[141.79,13.1553],[141.78,182.40208713]],[[141.85,0.04737622],[141.9,1.84],[141.91,8.9182],[141.92,13.1248],[141.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046311727,[[141.84,7.0549],[141.81,1.91],[141.8,1.9],[141.79,13.1553],[141.78,182.40208713]],[[141.85,0.04737622],[141.9,1.84],[141.91,1.8666],[141.92,13.1248],[141.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046311927,[[141.84,7.0549],[141.81,1.91],[141.8,1.9],[141.79,13.1553],[141.78,182.40208713]],[[141.85,0.04737622],[141.9,1.84],[141.91,1.8666],[141.92,20.176],[141.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046312315,[[141.84,7.0549],[141.81,1.91],[141.8,1.9],[141.79,13.1553],[141.78,182.40208713]],[[141.85,0.04737622],[141.92,1.9648],[141.94,7.0502],[141.96,194.0],[142.04,14.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046312521,[[141.88,7.0528],[141.82,43.73353415],[141.81,1.91],[141.8,1.9],[141.79,13.1553]],[[141.92,1.9648],[141.93,11.14],[141.94,7.0502],[141.95,3.7948],[141.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046312821,[[141.84,11.14],[141.82,43.73353415],[141.81,1.91],[141.8,1.9],[141.79,1.9953]],[[141.92,1.9648],[141.93,11.14],[141.94,7.0502],[141.95,3.7948],[141.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046313023,[[141.84,11.14],[141.82,43.73353415],[141.81,1.91],[141.8,1.9],[141.79,1.9953]],[[141.92,1.9648],[141.94,7.0502],[141.95,14.9348],[141.96,194.0],[143.61,2.55891695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046313225,[[141.84,11.14],[141.82,43.73353415],[141.81,1.91],[141.8,1.9],[141.79,1.9953]],[[141.95,1.9559],[141.96,194.0],[142.0,67.33953619],[142.07,155.2],[143.23,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046313426,[[141.84,11.14],[141.82,43.73353415],[141.81,1.91],[141.8,1.9],[141.41,205.05614542]],[[141.95,1.9559],[141.96,194.0],[141.97,11.14],[141.99,3.6798],[142.0,67.33953619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046313728,[[141.9,7.0515],[141.88,0.04737622],[141.86,43.73353415],[141.84,11.14],[141.81,1.91]],[[141.91,0.0449737],[141.95,1.9559],[141.96,194.0],[141.97,11.14],[141.99,3.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046313926,[[141.86,43.73353415],[141.84,11.14],[141.81,1.91],[140.5,53.45714239],[137.92,133.64285597]],[[141.95,1.9559],[141.96,194.0],[141.97,11.14],[141.99,3.6798],[143.25,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046314127,[[141.93,7.0503],[141.89,0.04737622],[141.87,1.9573],[141.86,43.73353415],[141.84,11.14]],[[141.96,194.0],[141.97,11.14],[141.99,3.6798],[143.25,55.06227679],[173.86,1.21611143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046314337,[[141.93,7.0503],[141.89,0.04737622],[141.87,1.9573],[141.86,43.73353415],[141.84,11.14]],[[141.97,11.14],[141.99,5.6041],[142.18,235.0],[143.25,55.06227679],[143.29,3705.13521994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046314627,[[141.93,0.04737622],[141.89,11.12],[141.88,157.128],[141.87,1.9573],[141.86,43.73353415]],[[141.96,0.05220525],[141.99,5.6041],[142.0,11.12],[142.18,235.0],[142.25,7.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046314822,[[141.93,0.04737622],[141.89,11.12],[141.88,157.128],[141.87,1.9573],[141.86,43.73353415]],[[141.96,0.05220525],[141.98,1.27793462],[141.99,5.6041],[142.0,11.12],[142.01,7.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046315024,[[141.93,0.04737622],[141.89,11.12],[141.88,157.128],[141.87,1.9573],[141.86,43.73353415]],[[141.96,0.05220525],[141.98,1.27793462],[141.99,5.6041],[142.0,11.12],[142.13,67.28732042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046315226,[[141.93,0.04737622],[141.89,11.12],[141.88,157.128],[141.87,1.9573],[141.86,43.73353415]],[[141.96,0.05220525],[141.98,1.27793462],[141.99,5.6041],[142.0,11.12],[142.05,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046315426,[[141.93,0.04737622],[141.92,7.0507],[141.89,11.12],[141.88,157.128],[141.87,1.9573]],[[141.96,0.05220525],[141.98,1.27793462],[141.99,5.6041],[142.0,18.1675],[142.05,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046315627,[[141.93,0.04737622],[141.92,7.0507],[141.89,11.12],[141.88,157.128],[141.87,1.9573]],[[141.96,0.05220525],[141.99,5.6041],[142.0,18.1675],[142.05,43.73353415],[173.85,2.58518324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046315823,[[141.93,0.04737622],[141.89,11.12],[141.88,157.128],[141.87,1.9573],[139.37,80.18571358]],[[141.96,0.05220525],[141.99,5.6041],[142.0,18.1675],[142.05,43.73353415],[173.85,2.58518324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046316026,[[141.93,0.04737622],[141.89,11.12],[141.88,157.128],[141.87,1.9573],[139.37,80.18571358]],[[141.96,0.05220525],[141.99,5.6041],[142.0,11.12],[142.05,43.73353415],[173.85,2.58518324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046316230,[[141.93,7.09777622],[141.89,11.12],[141.88,157.128],[141.87,1.9573],[139.37,80.18571358]],[[141.96,0.05220525],[141.99,5.6041],[142.01,7.0469],[142.05,43.73353415],[143.35,68.27607444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046316526,[[141.93,0.04737622],[141.9,43.73353415],[141.89,11.12],[141.88,157.128],[141.87,1.9573]],[[141.96,5.25e-06],[142.07,9.63077476],[142.1,157.26003223],[142.15,286.86750683],[142.16,169.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046316730,[[141.95,7.0495],[141.94,1.9963],[141.93,0.04737622],[141.9,43.73353415],[141.89,11.12]],[[141.96,5.25e-06],[141.98,1.27862239],[142.04,1.8316],[142.06,22.005],[142.07,9.63077476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046316932,[[141.95,7.0495],[141.94,13.1163],[141.93,0.04737622],[141.9,43.73353415]],[[141.96,5.25e-06],[141.98,1.27862239],[142.04,1.8316],[142.06,22.005],[142.07,9.63077476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046317131,[[141.95,7.0495],[141.94,13.1163],[141.93,0.04737622],[141.9,43.73353415],[140.52,53.45714239]],[[141.96,5.25e-06],[142.04,1.8316],[142.06,14.9605],[142.07,9.63077476],[143.38,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046317330,[[141.95,7.0495],[141.94,13.1163],[141.93,0.04737622],[141.9,43.73353415],[140.54,66.82142798]],[[141.96,5.25e-06],[142.03,1.27891231],[142.04,1.8316],[142.06,14.9605],[142.07,16.67447476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046317550,[[141.95,7.0495],[141.94,13.1163],[141.93,0.04737622],[141.91,2.0033],[141.9,43.73353415]],[[141.96,5.25e-06],[142.03,1.27891231],[142.04,1.8316],[142.06,14.9605],[142.07,9.63077476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046317722,[[141.95,7.0495],[141.94,56.84983415],[141.93,0.04737622],[141.91,2.0033],[141.85,209.1086]],[[141.96,5.25e-06],[142.04,1.8316],[142.06,3.8405],[142.07,203.63077476],[142.08,39.48162452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046317927,[[141.95,7.0495],[141.94,56.84983415],[141.93,0.04737622],[141.91,2.0033],[141.85,209.1086]],[[141.96,5.25e-06],[142.03,1.27902515],[142.04,1.8316],[142.06,3.8405],[142.07,203.63077476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046318326,[[141.95,7.0495],[141.94,56.84983415],[141.93,0.04737622],[141.91,2.0033],[141.85,209.1086]],[[141.96,5.25e-06],[142.03,1.27902515],[142.04,1.8316],[142.06,3.8405],[142.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046319031,[[141.95,7.0495],[141.94,56.84983415],[141.93,0.04737622],[141.91,2.0033],[141.85,209.1086]],[[141.96,5.25e-06],[142.03,1.27902515],[142.04,1.8316],[142.06,14.9405],[142.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046319232,[[141.95,8.9033],[141.94,56.84983415],[141.93,0.04737622],[141.91,2.0033],[141.88,155.18]],[[141.96,5.25e-06],[142.03,1.27902515],[142.04,1.8316],[142.06,14.9405],[142.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046320732,[[141.95,8.9033],[141.94,56.84983415],[141.93,0.04737622],[141.91,2.0033],[141.88,155.18]],[[141.96,5.25e-06],[142.03,1.27902515],[142.04,1.8316],[142.06,3.8405],[142.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046320936,[[142.03,7.0454],[141.95,5.3738],[141.94,56.84983415],[141.93,0.04737622],[141.91,16.1062]],[[142.06,3.8405],[142.07,194.0],[142.09,11.1],[143.47,3690.97835123],[173.85,2.58518324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046321135,[[142.03,7.0454],[141.95,1.8538],[141.94,56.84983415],[141.91,16.1062],[140.94,2.71460131]],[[142.05,1.28079373],[142.06,3.8405],[142.07,194.0],[142.08,2.008],[142.09,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046321330,[[142.03,7.0454],[141.95,1.8538],[141.94,56.84983415],[141.91,16.1062],[141.85,233.8178523]],[[142.05,1.28079373],[142.06,3.8405],[142.07,194.0],[142.08,2.008],[142.09,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046321734,[[141.95,1.8538],[141.94,56.84983415],[141.91,16.1062],[141.86,15.07243191],[141.85,233.8178523]],[[142.05,1.28079373],[142.06,3.8405],[142.07,194.0],[142.08,2.008],[142.09,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046321936,[[141.95,1.8538],[141.94,56.84983415],[141.91,16.1062],[141.86,15.07243191],[141.85,233.8178523]],[[142.05,1.28079373],[142.06,1.9506],[142.07,194.0],[142.08,2.008],[142.1,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046322136,[[142.04,7.045],[141.99,0.05157242],[141.98,43.73353415],[141.95,1.8538],[141.94,13.1163]],[[142.05,1.28079373],[142.08,2.008],[142.1,11.1],[142.12,195.989],[142.24,75.68433205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046322328,[[142.0,166.2],[141.98,43.73353415],[141.95,15.9518],[141.94,1.9963],[141.91,2.0033]],[[142.08,2.008],[142.12,197.8502],[142.15,11.1],[142.18,43.73353415],[142.21,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046322533,[[142.05,7.0445],[142.03,0.05407006],[142.01,1.855],[142.0,166.2],[141.99,2.0068]],[[142.06,0.04935418],[142.08,2.008],[142.12,197.8502],[142.14,7.0402],[142.15,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046322830,[[142.05,7.0445],[142.03,0.05407006],[142.01,1.855],[142.0,166.2],[141.99,2.0068]],[[142.06,0.04935418],[142.08,2.008],[142.12,197.8502],[142.14,7.0402],[143.54,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046323029,[[142.05,7.0445],[142.03,0.05407006],[142.01,1.855],[142.0,166.2],[141.99,2.0068]],[[142.06,5.418e-05],[142.12,199.8208],[142.13,11.1],[142.15,7.0397],[142.29,238.92790943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046323234,[[142.05,7.0445],[142.03,0.05407006],[142.01,1.855],[142.0,166.2],[141.99,2.0068]],[[142.06,5.418e-05],[142.11,1.2709921],[142.12,199.8208],[142.13,11.1],[142.15,7.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046323636,[[142.05,12.90920729],[142.03,0.05407006],[142.01,1.855],[142.0,166.2],[141.99,2.0068]],[[142.06,5.418e-05],[142.11,1.2709921],[142.12,199.8208],[142.13,11.1],[142.15,7.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046324027,[[142.05,12.90920729],[142.03,0.05407006],[142.01,1.855],[142.0,166.2],[141.99,2.0068]],[[142.06,5.418e-05],[142.11,1.2709921],[142.12,199.8208],[142.13,11.1],[142.28,14.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046324435,[[142.05,12.90920729],[142.03,0.05407006],[142.01,1.855],[142.0,166.2],[141.99,2.0068]],[[142.06,5.418e-05],[142.11,1.2709921],[142.12,199.8208],[142.28,14.0672],[173.09,1.27657624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046324629,[[142.05,12.90920729],[142.03,0.05407006],[142.02,43.73353415],[142.01,1.855],[142.0,166.2]],[[142.06,5.418e-05],[142.11,1.2709921],[142.12,5.8208],[142.14,11.08],[142.16,7.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046324838,[[142.05,12.90920729],[142.03,0.05407006],[142.02,43.73353415],[142.01,1.855],[142.0,166.2]],[[142.06,5.418e-05],[142.11,1.2709921],[142.12,5.8208],[142.16,7.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046324839,[[142.05,12.90920729],[142.03,0.05407006],[142.02,45.72863415],[142.01,1.855],[142.0,166.2]],[[142.06,5.418e-05],[142.11,1.2709921],[142.12,5.8208],[142.15,11.08],[142.16,7.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046325242,[[142.05,18.60245846],[142.03,0.05407006],[142.02,45.72863415],[142.01,1.855],[142.0,166.2]],[[142.06,5.418e-05],[142.11,1.2709921],[142.12,5.8208],[142.15,11.08],[142.16,7.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046325439,[[142.05,12.90920729],[142.03,0.05407006],[142.02,45.72863415],[142.01,1.855],[142.0,166.2]],[[142.06,5.418e-05],[142.11,1.2709921],[142.12,5.8208],[142.15,11.08],[142.17,201.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046325733,[[142.05,12.90920729],[142.03,0.05407006],[142.02,45.72863415],[142.01,1.855],[142.0,166.2]],[[142.06,5.418e-05],[142.1,1.27020119],[142.12,5.8208],[142.15,11.08],[142.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046325936,[[142.05,12.90920729],[142.03,0.05407006],[142.02,45.72863415],[142.01,1.855],[142.0,166.2]],[[142.06,5.418e-05],[142.09,1.27020119],[142.12,5.8208],[142.15,11.08],[142.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046326134,[[142.05,12.90920729],[142.03,0.05407006],[142.02,45.72863415],[142.01,1.855],[142.0,166.2]],[[142.06,5.418e-05],[142.08,1.27020119],[142.12,5.8208],[142.15,11.08],[142.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046326337,[[142.05,5.86470729],[142.03,0.05407006],[142.02,45.72863415],[142.01,1.855],[142.0,166.2]],[[142.07,5.537e-05],[142.12,5.8208],[142.15,11.08],[142.17,194.0],[144.74,102.41411166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046326527,[[142.05,5.86470729],[142.03,0.05407006],[142.02,45.72863415],[142.01,1.855],[142.0,166.2]],[[142.12,5.8208],[142.15,11.08],[142.16,7.0391],[142.17,194.0],[143.61,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046326727,[[142.05,5.86470729],[142.02,45.72863415],[142.01,1.855],[142.0,166.2],[141.92,238.73353415]],[[142.12,5.8208],[142.15,11.08],[142.16,7.0391],[142.17,194.0],[143.61,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046326939,[[142.06,7.044],[142.05,5.86470729],[142.01,1.855],[142.0,155.1],[141.99,13.0668]],[[142.12,12.8622],[142.15,11.08],[142.17,194.0],[142.18,43.73353415],[142.23,169.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046327139,[[142.06,5.86470729],[142.01,1.855],[142.0,155.1],[141.99,13.0668],[141.96,1.8941]],[[142.12,12.8622],[142.15,11.08],[142.17,194.0],[142.18,43.73353415],[142.23,169.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046327338,[[142.06,5.86470729],[142.01,1.855],[142.0,155.1],[141.99,13.0668],[141.96,1.8941]],[[142.12,5.8208],[142.15,11.08],[142.17,194.0],[142.18,43.73353415],[142.23,169.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046327538,[[142.08,0.05233922],[142.06,12.90840729],[142.01,1.855],[142.0,155.1],[141.99,2.0068]],[[142.1,0.04709105],[142.11,1.26039101],[142.12,5.8208],[142.15,11.08],[142.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046327738,[[142.08,0.05233922],[142.06,5.86470729],[142.01,1.855],[142.0,166.18],[141.99,2.0068]],[[142.1,0.04709105],[142.11,1.26039101],[142.12,5.8208],[142.15,11.08],[142.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046327937,[[142.08,0.05233922],[142.02,5.86470729],[142.01,1.855],[142.0,166.18],[141.99,2.0068]],[[142.1,0.04709105],[142.11,1.26039101],[142.12,5.8208],[142.15,11.08],[142.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046328139,[[142.08,0.05233922],[142.05,7.0441],[142.02,5.86470729],[142.01,1.855],[142.0,166.18]],[[142.1,0.04709105],[142.11,1.26039101],[142.12,12.8622],[142.15,11.08],[142.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046328442,[[142.02,5.86470729],[142.01,1.855],[142.0,155.1],[141.98,54.79353415],[141.9,30.94987485]],[[142.1,11.10709105],[142.11,1.26039101],[142.12,5.8208],[142.14,194.0],[173.85,2.58518324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046328635,[[142.05,7.0444],[142.01,1.855],[142.0,155.1],[141.98,54.79353415],[141.9,30.94987485]],[[142.09,1.26039101],[142.1,11.10709105],[142.11,7.0417],[142.12,5.8208],[142.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046328835,[[142.05,7.0444],[142.01,1.855],[142.0,155.1],[141.98,54.79353415],[141.9,30.94987485]],[[142.1,11.06],[142.11,7.0417],[142.12,5.8208],[142.14,194.0],[144.72,102.41411166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046329037,[[142.05,7.0444],[142.01,1.855],[142.0,155.1],[141.98,54.79353415],[141.9,30.94987485]],[[142.09,1.26050479],[142.1,11.06],[142.11,7.0417],[142.12,5.8208],[142.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046329540,[[142.06,0.04883553],[142.05,7.0444],[142.01,1.855],[142.0,155.1],[141.98,54.79353415]],[[142.08,0.04471972],[142.09,1.26050479],[142.1,11.06],[142.11,7.0417],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046329737,[[142.07,7.0435],[142.06,0.04883553],[142.03,11.06],[142.01,1.855],[142.0,155.1]],[[142.08,0.04471972],[142.09,1.26050479],[142.12,5.8208],[142.14,205.06],[143.6,68.27607444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046329935,[[142.06,0.04883553],[142.03,11.06],[142.01,1.855],[142.0,155.1],[140.62,53.45714239]],[[142.08,1.30522451],[142.12,5.8208],[142.14,205.06],[143.58,55.06227679],[143.6,68.27607444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046330137,[[142.06,0.04883553],[142.03,11.06],[142.01,1.855],[142.0,155.1],[140.66,66.82142798]],[[142.07,1.26050479],[142.08,0.04471972],[142.12,5.8208],[142.14,205.06],[143.58,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046330538,[[142.06,0.04883553],[142.04,5.86011903],[142.03,11.06],[142.01,1.855],[142.0,155.1]],[[142.07,1.26057737],[142.08,0.04471972],[142.12,5.8208],[142.14,205.06],[143.58,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046330841,[[142.06,0.04883553],[142.04,5.86011903],[142.03,11.06],[142.01,1.855],[142.0,155.1]],[[142.08,0.04471972],[142.11,1.26057737],[142.12,5.8208],[142.14,205.06],[142.33,7.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046331041,[[142.06,0.04883553],[142.05,7.0442],[142.04,5.86011903],[142.03,11.06],[142.01,1.855]],[[142.08,0.04471972],[142.11,8.30237737],[142.12,5.8208],[142.14,205.06],[143.57,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046331242,[[142.06,0.04883553],[142.05,7.0442],[142.03,11.06],[142.01,1.855],[141.9,216.18]],[[142.08,0.04471972],[142.1,1.26057737],[142.12,5.8208],[142.14,205.06],[142.31,30.72697476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046331450,[[142.06,0.04883553],[142.05,7.0442],[142.03,11.06],[142.01,1.855],[141.9,216.18]],[[142.08,0.04471972],[142.09,1.26057737],[142.12,5.8208],[142.14,205.06],[142.31,30.72697476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046331642,[[142.06,7.09273553],[142.03,11.06],[142.01,1.855],[141.9,216.18]],[[142.08,1.30529709],[142.11,7.0417],[142.12,5.8208],[142.14,205.06],[142.31,30.72697476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046331941,[[142.06,7.09273553],[142.03,11.06],[142.01,1.855],[141.9,216.18],[140.62,53.45714239]],[[142.07,1.26057737],[142.08,0.04471972],[142.12,5.8208],[142.14,205.06],[142.31,30.72697476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046332146,[[142.04,7.045],[141.97,11.04],[141.9,216.18],[140.62,53.45714239]],[[142.08,7.08811972],[142.09,11.04],[142.11,195.26057737],[142.12,5.8208],[142.19,14.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046332346,[[142.04,7.045],[141.97,12.9842],[141.9,216.18],[140.68,3619.19714239],[139.55,80.18571358]],[[142.07,1.26057737],[142.09,11.04],[142.11,194.0],[142.12,5.8208],[142.19,14.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046332542,[[141.97,1.9442],[141.9,216.18],[140.7,66.82142798],[140.68,3619.19714239],[139.57,100.23214198]],[[142.08,1.26057737],[142.09,11.04],[142.11,194.0],[142.12,5.8208],[142.19,14.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046332752,[[142.05,7.0441],[141.99,7.80264403],[141.97,1.9442],[141.95,180.118],[141.9,216.18]],[[142.07,1.26057737],[142.09,11.04],[142.11,194.0],[142.12,5.8208],[142.19,14.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046333045,[[142.05,7.0441],[141.99,7.8638358],[141.97,1.9442],[141.95,180.118],[141.9,216.18]],[[142.06,1.26057737],[142.09,11.04],[142.11,194.0],[142.12,5.8208],[142.19,14.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046333246,[[142.05,0.0477609],[142.02,7.0456],[141.99,7.8638358],[141.97,1.9442],[141.95,180.118]],[[142.06,1.26057737],[142.07,0.05264481],[142.09,18.0828],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046333445,[[142.05,0.0477609],[142.02,7.0456],[142.0,9.81234213],[141.99,2.0068],[141.97,1.9442]],[[142.07,0.05264481],[142.08,1.26057737],[142.09,18.0828],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046333655,[[142.05,0.0477609],[142.0,9.81234213],[141.99,2.0068],[141.97,1.9442],[141.95,166.02]],[[142.07,1.31322218],[142.09,11.04],[142.11,194.0],[142.12,5.8208],[142.24,132.06603124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046333843,[[142.05,0.0477609],[142.0,9.81234213],[141.99,2.0068],[141.97,1.9442],[141.95,166.02]],[[142.06,1.26057737],[142.07,0.05264481],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046334241,[[142.05,0.0477609],[142.03,6.13458371],[142.01,16.85864213],[141.99,2.0068],[141.97,1.9442]],[[142.07,7.09654481],[142.08,1.26057737],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046334440,[[142.05,0.0477609],[142.03,6.13458371],[142.01,16.85864213],[141.99,2.0068],[141.97,1.9442]],[[142.06,1.26057737],[142.07,7.09654481],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046334636,[[142.05,0.0477609],[142.01,16.85864213],[141.99,2.0068],[141.97,1.9442]],[[142.06,1.26057737],[142.07,7.09654481],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046334637,[[142.05,0.0477609],[142.02,9.81234213],[142.01,7.0463],[141.99,2.0068],[141.97,1.9442]],[[142.06,1.26057737],[142.07,7.09654481],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046334853,[[142.05,0.0477609],[142.02,9.81234213],[141.99,2.0068],[141.97,1.9442],[139.55,80.18571358]],[[142.06,1.26057737],[142.07,7.09654481],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046335041,[[142.05,0.0477609],[142.02,16.85824213],[141.99,2.0068],[141.97,1.9442],[139.55,80.18571358]],[[142.06,1.26057737],[142.07,7.09654481],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046335442,[[142.05,0.0477609],[142.02,7.0459],[142.0,9.81234213],[141.99,2.0068],[141.97,1.9442]],[[142.06,1.26110631],[142.07,7.09654481],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046336050,[[142.05,0.0477609],[142.01,7.0463],[142.0,9.81234213],[141.99,2.0068],[141.97,1.9442]],[[142.06,1.26110631],[142.07,7.09654481],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046336239,[[142.05,0.0477609],[142.01,16.85864213],[141.99,2.0068],[141.97,1.9442],[140.75,66.76320944]],[[142.06,1.26110631],[142.07,7.09654481],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046336749,[[142.05,0.0477609],[142.02,5.99349246],[142.01,7.0463],[142.0,9.81234213],[141.99,2.0068]],[[142.06,1.26110631],[142.07,7.09654481],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046337244,[[142.05,0.0477609],[142.02,5.99349246],[142.01,7.0463],[142.0,9.81234213],[141.99,2.0068]],[[142.06,8.30510631],[142.07,0.05264481],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046337438,[[142.05,0.0477609],[142.01,7.0463],[142.0,9.81234213],[141.99,2.0068]],[[142.06,8.30510631],[142.07,0.05264481],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046337846,[[142.05,0.0477609],[142.01,7.0463],[142.0,9.81234213],[141.99,2.0068],[138.09,167.05356996]],[[142.06,8.30510631],[142.07,0.05264481],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046338144,[[142.05,0.0477609],[142.0,9.81234213],[141.99,2.0068],[141.94,14.0995],[141.9,223.218]],[[142.06,1.26110631],[142.07,0.05264481],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046338351,[[142.05,0.0477609],[142.01,5.80417744],[142.0,9.81234213],[141.99,2.0068],[141.94,14.0995]],[[142.06,1.26110631],[142.07,0.05264481],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046338850,[[142.05,0.0477609],[142.02,9.81234213],[142.01,5.80417744],[141.99,2.0068],[141.94,14.0995]],[[142.06,1.26110631],[142.07,0.05264481],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046339049,[[142.05,0.0477609],[142.02,9.81234213],[141.99,2.0068],[141.94,14.0995],[134.55,267.28571195]],[[142.07,0.05264481],[142.08,1.26110631],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046339250,[[142.05,0.0477609],[142.02,16.85814213],[142.0,11.04],[141.99,2.0068],[141.95,154.98]],[[142.07,0.05264481],[142.08,8.30440631],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046339450,[[142.05,0.0477609],[142.03,5.9959039],[142.02,16.85814213],[142.0,11.04],[141.99,2.0068]],[[142.07,1.31375112],[142.08,7.0433],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046339950,[[142.05,0.0477609],[142.03,9.81234213],[142.02,7.0458],[142.0,11.04],[141.99,2.0068]],[[142.07,1.31375112],[142.08,7.0433],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046340552,[[142.05,0.0477609],[142.03,9.81234213],[142.0,11.04],[141.99,2.0068]],[[142.07,1.31375112],[142.09,11.04],[142.11,194.0],[142.12,5.8208],[142.26,28.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046340746,[[142.05,0.0477609],[142.03,9.81234213],[142.0,11.04],[141.99,2.0068],[140.69,53.45714239]],[[142.06,1.26110631],[142.07,0.05264481],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046340946,[[142.05,0.0477609],[142.03,9.81234213],[142.0,11.04],[141.99,2.0068],[140.72,66.82142798]],[[142.07,0.05264481],[142.08,1.26110631],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046341149,[[142.05,0.0477609],[142.03,9.81234213],[142.0,11.04],[141.99,2.0068],[141.9,216.18]],[[142.07,0.05264481],[142.08,1.26110631],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046341452,[[142.05,0.0477609],[142.03,9.81234213],[142.0,11.04],[141.99,2.0068],[141.9,216.18]],[[142.07,0.05264481],[142.08,1.26036522],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046341645,[[142.05,0.0477609],[142.03,9.81234213],[141.99,2.0068],[141.9,216.18],[140.73,66.82142798]],[[142.07,0.05264481],[142.08,1.26036522],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046341845,[[142.05,0.0477609],[142.03,9.81234213],[141.99,2.0068],[141.98,54.77353415],[141.9,216.18]],[[142.07,0.05264481],[142.08,1.26036522],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046342047,[[142.05,0.0477609],[142.03,7.0454],[142.0,9.81234213],[141.99,2.0068],[141.98,54.77353415]],[[142.07,0.05264481],[142.08,8.30366522],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046342242,[[142.05,0.0477609],[142.0,9.81234213],[141.99,2.0068],[141.98,54.77353415],[141.86,59.9794523]],[[142.07,1.31301003],[142.09,11.04],[142.11,194.0],[142.12,5.8208],[142.26,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046342442,[[142.01,9.81234213],[141.98,43.73353415],[141.89,14.1042],[141.86,59.9794523],[141.85,76.80893235]],[[142.07,0.05264481],[142.08,1.26036522],[142.09,11.04],[142.11,194.0],[142.12,5.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046342750,[[142.02,13.04455857],[141.99,9.81234213],[141.98,43.73353415],[141.96,14.9328],[141.91,7.038]],[[142.08,1.26036522],[142.09,11.04],[142.11,194.0],[142.12,5.8208],[143.59,68.27607444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046342945,[[142.02,5.99885857],[141.99,9.81234213],[141.98,43.73353415],[141.96,14.9328],[141.91,7.038]],[[142.07,1.2596972],[142.09,11.04],[142.11,194.0],[142.12,5.8208],[142.14,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046343144,[[142.02,5.99885857],[141.99,9.81234213],[141.94,43.73353415],[141.85,83.84693235]],[[142.06,1.2596972],[142.09,11.04],[142.11,194.0],[142.12,5.8208],[142.14,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046343345,[[142.02,5.99885857],[141.99,9.81234213],[141.94,43.73353415],[141.93,11.04],[141.92,3.8982]],[[142.05,3.2741972],[142.08,194.0],[142.09,11.04],[142.12,1.9706],[142.14,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046343543,[[142.0,16.85894213],[141.94,43.73353415],[141.93,11.04],[141.92,3.8982],[141.9,95.09460228]],[[142.04,14.1649972],[142.05,9.10481945],[142.08,194.0],[142.14,43.73353415],[142.28,35.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046343742,[[142.0,16.85894213],[141.94,43.73353415],[141.93,11.04],[141.92,3.8982],[141.9,95.09460228]],[[142.03,1.2596972],[142.04,12.9053],[142.05,2.06011945],[142.08,194.0],[142.14,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046343945,[[142.0,9.81234213],[141.94,43.73353415],[141.93,11.04],[141.92,3.8982],[141.9,95.09460228]],[[142.03,1.2596972],[142.04,12.9053],[142.05,2.06011945],[142.08,194.0],[142.14,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046344141,[[141.94,45.73753415],[141.93,11.04],[141.92,3.8982],[141.9,95.09460228],[141.86,98.53899387]],[[142.03,8.3053972],[142.04,12.9053],[142.05,2.06011945],[142.08,194.0],[142.14,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046344351,[[141.96,5.76155099],[141.94,45.73753415],[141.93,11.04],[141.92,3.8982],[141.9,95.09460228]],[[142.02,1.2596972],[142.04,12.9053],[142.05,2.0145],[142.08,194.0],[142.14,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046344652,[[141.96,5.76155099],[141.94,45.73753415],[141.93,11.04],[141.92,3.8982],[141.9,95.09460228]],[[142.0,0.05302065],[142.01,1.2596972],[142.04,12.9053],[142.05,2.0145],[142.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046344854,[[141.99,7.0475],[141.97,5.79478971],[141.96,5.76155099],[141.94,45.73753415],[141.93,11.04]],[[142.0,0.05302065],[142.04,12.9053],[142.05,9.0591],[142.08,194.0],[142.2,67.23821803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046345051,[[141.99,7.0475],[141.97,5.79478971],[141.94,45.73753415],[141.93,11.04],[141.85,7.038]],[[142.0,0.05302065],[142.03,1.25954609],[142.04,12.9053],[142.05,9.0591],[142.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046345354,[[141.99,7.0475],[141.97,5.79478971],[141.94,45.73753415],[141.93,11.04],[141.86,69.49101642]],[[142.0,0.05302065],[142.03,1.25954609],[142.04,12.9053],[142.05,2.0145],[142.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046345553,[[141.99,7.0475],[141.94,45.73753415],[141.93,11.04],[141.86,52.11147485],[141.85,53.46551902]],[[142.0,0.05302065],[142.03,1.25954609],[142.04,19.9506],[142.05,2.0145],[142.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046345753,[[141.99,7.0475],[141.94,45.73753415],[141.86,52.11147485],[141.85,53.46551902]],[[142.0,0.05302065],[142.03,1.25954609],[142.04,12.9053],[142.05,2.0145],[142.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046346057,[[141.94,45.73753415],[141.92,169.9182],[141.86,30.93147485],[141.85,53.46551902],[141.84,97.98893235]],[[142.0,0.05302065],[142.03,1.25954609],[142.04,12.9053],[142.05,2.0145],[142.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046346254,[[141.95,5.76413675],[141.94,45.73753415],[141.92,169.9182],[141.86,30.93147485],[141.85,53.46551902]],[[142.0,0.05302065],[142.03,1.25954609],[142.04,12.9053],[142.05,2.0145],[142.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046346448,[[141.94,9.0538],[141.92,158.8782],[141.9,138.82813643],[141.86,9.76987485],[141.85,53.46551902]],[[142.0,0.05302065],[142.03,1.25954609],[142.04,12.9053],[142.05,2.0145],[142.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046346648,[[141.92,158.8782],[141.9,138.82813643],[141.86,9.76987485],[141.85,53.46551902]],[[142.0,0.05302065],[142.04,12.9053],[142.05,2.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046346649,[[141.92,154.98],[141.9,138.82813643],[141.86,9.76987485],[141.85,46.42751902],[141.8,246.82581977]],[[142.0,0.05302065],[142.02,194.0],[142.04,12.9053],[142.05,2.0145],[142.06,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046346849,[[141.92,154.98],[141.9,95.09460228],[141.89,11.04],[141.87,6.0117],[141.86,53.503409]],[[141.99,11.04],[142.0,0.05302065],[142.02,194.0],[142.04,1.8653],[142.05,2.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046347051,[[141.92,154.98],[141.9,95.09460228],[141.89,11.04],[141.87,6.0117],[141.86,53.503409]],[[141.99,11.04],[142.02,194.0],[142.04,1.8653],[142.05,2.0145],[143.48,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046347253,[[141.93,5.76772816],[141.92,154.98],[141.9,95.09460228],[141.89,11.04],[141.87,6.0117]],[[141.97,0.05019648],[141.99,11.04],[142.0,7.0472],[142.02,194.0],[142.04,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046347447,[[141.93,11.5671179],[141.92,154.98],[141.9,95.09460228],[141.89,11.04],[141.87,6.0117]],[[141.97,0.05019648],[141.99,11.04],[142.02,194.0],[142.04,1.8653],[173.47,3.54572176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046347642,[[141.96,7.0489],[141.94,5.77028971],[141.93,5.79938974],[141.92,154.98],[141.9,138.82813643]],[[141.97,0.05019648],[141.99,11.04],[142.02,194.0],[142.04,1.8653],[173.47,3.54572176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046347643,[[141.96,7.0489],[141.94,5.77028971],[141.93,5.79938974],[141.92,154.98],[141.9,138.82813643]],[[141.97,0.05019648],[141.99,11.04],[142.02,201.0461],[142.03,1.9833],[142.04,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046347851,[[141.94,5.79938974],[141.92,154.98],[141.9,138.82813643]],[[141.97,0.05019648],[141.99,11.04],[142.02,194.0],[142.03,1.9833],[142.04,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046348045,[[141.95,7.0491],[141.94,5.79938974],[141.92,154.98],[141.9,138.82813643],[140.13,2.59067362]],[[141.97,0.05019648],[141.99,11.04],[142.02,194.0],[142.03,1.9833],[142.04,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046348253,[[141.95,7.0491],[141.94,5.79938974],[141.92,154.98],[141.9,138.82813643],[140.13,2.59067362]],[[141.97,0.05019648],[141.99,11.04],[142.01,7.0467],[142.02,194.0],[142.03,1.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046348452,[[141.96,5.77435829],[141.94,5.79938974],[141.92,154.98],[141.9,138.82813643],[141.87,20.1177]],[[141.97,9.648e-05],[142.02,194.0],[142.03,1.9833],[142.04,12.9053],[142.17,14.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046348655,[[141.96,7.049],[141.95,7.70185829],[141.94,5.79938974],[141.93,2.1248],[141.92,154.98]],[[141.97,9.648e-05],[142.03,1.9833],[142.04,12.9053],[142.05,9.0591],[142.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046348848,[[141.96,12.82335829],[141.95,1.9275],[141.94,5.79938974],[141.93,2.1248],[141.92,154.98]],[[141.97,9.648e-05],[142.03,1.9833],[142.04,12.9053],[142.05,2.0145],[142.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046349155,[[141.96,12.84838974],[141.95,1.9275],[141.93,2.1248],[141.92,154.98],[141.85,34.226133]],[[141.97,9.648e-05],[142.03,1.9833],[142.04,12.9053],[142.05,2.0145],[142.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046349356,[[141.96,18.62203412],[141.95,1.9275],[141.94,1.957],[141.93,2.1248],[141.92,154.98]],[[141.97,9.648e-05],[142.03,1.9833],[142.04,12.9053],[142.05,2.0145],[142.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046349758,[[141.96,18.62203412],[141.95,1.97600603],[141.94,45.69053415],[141.93,2.1248],[141.92,154.98]],[[141.97,9.648e-05],[142.04,12.9053],[142.05,2.0145],[142.07,7.0439],[142.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046349962,[[141.96,18.62203412],[141.95,1.97600603],[141.94,56.73053415],[141.93,2.1248],[141.92,154.98]],[[141.97,9.648e-05],[142.04,12.9053],[142.05,2.0145],[142.07,7.0439],[142.08,1.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046350256,[[141.96,18.62203412],[141.95,1.97600603],[141.94,56.73053415],[141.93,2.1248],[141.92,154.98]],[[141.97,9.648e-05],[142.04,11.04],[142.05,2.0145],[142.08,1.9833],[143.52,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046350452,[[141.96,18.62203412],[141.95,1.97600603],[141.94,56.73053415],[141.93,2.1248],[141.92,154.98]],[[141.97,9.648e-05],[142.04,11.04],[142.05,2.0145],[142.08,4.0313],[143.52,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046350752,[[141.96,18.62203412],[141.95,1.97600603],[141.94,56.73053415],[141.93,2.1248],[141.92,154.98]],[[141.97,9.648e-05],[142.04,11.04],[142.05,2.0145],[142.08,4.0313],[142.22,7.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046351357,[[141.96,18.62203412],[141.95,1.97600603],[141.94,56.73053415],[141.93,2.1248],[141.92,154.98]],[[141.97,9.648e-05],[142.04,11.04],[142.05,2.0145],[142.08,4.0313],[173.86,1.21611143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046351557,[[141.96,18.62203412],[141.95,1.97600603],[141.94,56.73053415],[141.93,2.1248],[141.92,154.98]],[[141.97,9.648e-05],[142.04,11.04],[142.05,2.0145],[142.08,4.0313],[143.53,68.27607444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046351750,[[141.96,18.62203412],[141.95,1.97600603],[141.94,56.73053415],[141.93,2.1248],[141.92,154.98]],[[141.97,9.648e-05],[142.04,11.04],[142.05,2.0145],[142.08,4.0313],[142.23,120.56449808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046351956,[[141.96,18.62203412],[141.95,1.97600603],[141.94,56.73053415],[141.93,2.1248],[141.92,154.98]],[[141.97,9.648e-05],[142.04,11.04],[142.08,11.0745],[142.19,9.63077476],[142.2,95.61984255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046352157,[[141.96,18.62203412],[141.95,1.97600603],[141.94,56.73053415],[141.93,2.1248],[141.92,154.98]],[[141.97,9.648e-05],[142.08,13.1943],[142.19,30.81077476],[142.2,95.61984255],[146.07,136.55214889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046352355,[[141.96,15.09303412],[141.95,1.97600603],[141.94,56.73053415],[141.93,2.1248],[141.92,154.98]],[[142.07,11.04],[142.08,13.1943],[142.19,30.81077476],[142.2,95.61984255],[146.07,136.55214889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046352555,[[141.97,5.77364438],[141.96,5.79938974],[141.95,1.9275],[141.94,56.73053415],[141.93,2.1248]],[[142.07,11.04],[142.08,13.1943],[142.19,30.81077476],[142.2,95.61984255],[146.07,136.55214889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046352757,[[141.98,5.77364438],[141.97,5.79938974],[141.95,1.9275],[141.94,56.73053415],[141.93,2.1248]],[[142.07,11.04],[142.08,13.1943],[142.19,30.81077476],[142.2,95.61984255],[143.44,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046352954,[[142.02,7.046],[141.99,5.77364438],[141.97,5.79938974],[141.95,1.9275],[141.94,56.73053415]],[[142.07,11.04],[142.08,6.1511],[142.19,30.81077476],[142.2,95.61984255],[143.44,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046353253,[[142.02,7.046],[141.97,5.79938974],[141.95,1.9275],[141.94,56.73053415],[140.71,689.29577879]],[[142.07,18.0836],[142.08,6.1511],[142.19,30.81077476],[142.2,95.61984255],[143.44,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046353453,[[142.03,0.05019648],[142.02,7.046],[141.97,5.79938974],[141.95,1.9275],[141.94,56.73053415]],[[142.06,0.05219338],[142.07,18.0836],[142.08,6.1511],[142.19,30.81077476],[142.2,95.61984255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046353757,[[142.03,0.05019648],[142.02,7.046],[141.99,5.79938974],[141.95,1.9275],[141.94,56.73053415]],[[142.06,0.05219338],[142.07,11.04],[142.08,13.1943],[142.19,30.81077476],[142.2,95.61984255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046354056,[[142.03,0.05019648],[142.02,7.0458],[141.99,5.79938974],[141.95,1.9275],[141.94,56.73053415]],[[142.06,0.05219338],[142.07,11.04],[142.08,6.1511],[142.19,30.81077476],[142.2,95.61984255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046354257,[[142.03,0.05019648],[141.99,5.79938974],[141.95,1.9275],[141.94,56.73053415]],[[142.06,7.09659338],[142.07,11.04],[142.08,6.1511],[142.19,30.81077476],[142.2,95.61984255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046354453,[[142.03,0.05019648],[141.99,5.79938974],[141.95,1.9275],[141.94,56.73053415],[140.71,622.47435081]],[[142.06,0.05219338],[142.07,11.04],[142.08,6.1511],[142.19,30.81077476],[142.2,95.61984255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046354655,[[142.03,0.05019648],[141.95,1.9275],[141.94,56.73053415],[141.8,35.2833],[141.7,46.68089432]],[[142.06,0.05219338],[142.07,11.04],[142.08,6.1511],[142.19,30.81077476],[142.2,95.61984255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046354855,[[142.03,0.05019648],[141.95,1.9275],[141.94,56.73053415],[141.8,35.2833],[141.7,46.68089432]],[[142.06,0.05219338],[142.07,11.04],[142.08,13.1945],[142.19,30.81077476],[142.2,95.61984255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046355556,[[142.03,0.05019648],[141.95,1.9275],[141.94,56.73053415],[141.91,52.9202523],[141.9,171.90353463]],[[142.06,0.05219338],[142.07,11.04],[142.08,13.1945],[142.19,59.19239928],[142.2,142.92255008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046356060,[[142.04,7.0449],[142.03,0.05019648],[141.95,1.9275],[141.94,56.73053415],[141.91,52.9202523]],[[142.06,0.05219338],[142.07,11.04],[142.08,13.1945],[142.19,59.19239928],[142.2,142.92255008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046356260,[[142.04,7.0449],[142.03,0.05019648],[141.95,1.9275],[141.94,56.73053415],[141.91,69.73237647]],[[142.06,0.05219338],[142.07,11.04],[142.08,13.1945],[142.19,59.19239928],[142.2,142.92255008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046356465,[[142.04,7.0449],[142.03,0.05019648],[141.95,1.9275],[141.94,56.73053415],[141.91,83.46850574]],[[142.06,0.05219338],[142.07,11.04],[142.08,13.1945],[142.19,59.19239928],[142.2,142.92255008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046356759,[[142.03,0.05019648],[141.95,1.9275],[141.94,56.73053415],[141.91,87.16698699],[141.87,191.83025582]],[[142.06,0.05219338],[142.07,11.04],[142.08,6.1511],[142.13,41.0],[142.18,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046356955,[[142.03,0.05019648],[141.95,1.9275],[141.94,56.73053415],[141.91,100.88705407],[141.87,191.83025582]],[[142.06,0.05219338],[142.07,11.04],[142.08,6.1511],[142.13,41.0],[142.18,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046357156,[[142.03,7.09549648],[141.95,1.9275],[141.94,56.73053415],[141.91,70.33851045],[141.87,191.83025582]],[[142.06,0.05219338],[142.07,18.0836],[142.08,6.1511],[142.13,41.0],[142.18,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046357356,[[142.04,5.85193679],[142.03,7.09549648],[141.95,1.9275],[141.94,56.73053415],[141.91,70.33851045]],[[142.06,0.05219338],[142.07,18.0836],[142.08,6.1511],[142.13,41.0],[142.18,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046357357,[[142.04,5.85193679],[142.03,7.09549648],[141.95,1.9275],[141.94,56.73053415],[141.91,100.91936389]],[[142.06,0.05219338],[142.07,18.0836],[142.08,6.1511],[142.13,41.0],[142.18,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046357568,[[142.04,5.85193679],[142.03,7.09549648],[141.95,1.9275],[141.94,56.73053415],[141.91,100.91936389]],[[142.06,0.05219338],[142.07,11.04],[142.08,6.1511],[142.13,41.0],[142.18,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046357868,[[142.04,5.85193679],[142.03,7.09549648],[141.95,1.9275],[141.94,56.73053415],[141.91,70.33851045]],[[142.06,7.09629338],[142.07,11.04],[142.08,6.1511],[142.13,41.0],[142.18,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046358162,[[142.04,7.0449],[142.03,0.05019648],[141.95,1.9275],[141.94,56.73053415],[141.91,100.92316883]],[[142.06,0.05219338],[142.07,11.04],[142.08,6.1511],[142.13,41.0],[142.18,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046358360,[[142.04,7.0449],[142.03,0.05019648],[141.95,1.9275],[141.94,56.73053415],[141.92,164.74987485]],[[142.06,0.05219338],[142.07,18.0838],[142.08,6.1511],[142.13,41.0],[142.18,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046358549,[[142.04,7.0449],[142.03,0.05019648],[141.95,1.9275],[141.94,56.73053415],[141.92,164.74987485]],[[142.06,0.05219338],[142.07,11.04],[142.08,6.1511],[142.13,41.0],[142.18,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046358959,[[142.03,0.05019648],[141.95,16.0263],[141.94,56.73053415],[141.92,164.74987485],[141.91,77.05089398]],[[142.06,0.05219338],[142.07,11.04],[142.08,6.1511],[142.13,41.0],[142.18,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046359262,[[142.04,7.0445],[142.03,0.05019648],[141.95,16.0263],[141.94,56.73053415],[141.92,164.74987485]],[[142.06,0.05219338],[142.07,11.04],[142.08,6.1511],[142.13,41.0],[142.18,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046359463,[[142.03,0.05019648],[141.95,16.0263],[141.94,56.73053415],[141.92,164.74987485],[140.75,66.82142798]],[[142.06,0.05219338],[142.07,11.04],[142.08,6.1511],[142.13,41.0],[142.18,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046359662,[[142.05,7.0445],[142.03,0.05019648],[141.95,16.0263],[141.94,56.73053415],[141.92,164.74987485]],[[142.06,0.05219338],[142.07,11.04],[142.08,6.1511],[142.13,41.0],[142.18,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046360363,[[142.04,7.0447],[142.03,0.05019648],[141.95,16.0263],[141.94,56.73053415],[141.92,164.74987485]],[[142.06,0.05219338],[142.07,11.04],[142.08,6.1511],[142.13,41.0],[142.18,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046360664,[[142.04,7.0447],[142.03,0.05019648],[141.95,16.0263],[141.94,56.73053415],[141.92,164.74987485]],[[142.06,0.05219338],[142.07,18.0838],[142.08,6.1511],[142.13,41.0],[142.18,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046361058,[[142.05,7.0445],[142.03,0.05019648],[141.95,16.0263],[141.94,56.73053415],[141.92,164.74987485]],[[142.06,0.05219338],[142.07,11.04],[142.08,6.1511],[142.13,41.0],[142.18,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046361264,[[142.05,7.0445],[142.03,0.05019648],[141.95,16.0263],[141.94,56.73053415],[141.92,164.74987485]],[[142.06,0.05219338],[142.07,11.04],[142.08,13.1944],[142.13,41.0],[142.18,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046362063,[[142.03,0.05019648],[141.95,16.0263],[141.94,56.73053415],[141.92,164.74987485],[139.63,100.23214198]],[[142.06,0.05219338],[142.07,18.0836],[142.08,6.1511],[142.13,41.0],[142.18,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046362266,[[142.04,7.0447],[142.03,0.05019648],[141.95,16.0263],[141.94,56.73053415],[141.92,164.74987485]],[[142.06,0.05219338],[142.07,18.0836],[142.08,6.1511],[142.13,41.0],[142.18,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046362465,[[142.03,0.05019648],[141.95,16.0263],[141.94,56.73053415],[141.92,164.74987485],[134.6,270.66221423]],[[142.06,0.05219338],[142.07,11.04],[142.08,6.1511],[142.13,41.0],[142.18,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046362764,[[142.03,0.05019648],[142.02,7.0458],[141.95,16.0263],[141.94,56.73053415],[141.92,164.74987485]],[[142.05,7.0446],[142.06,0.05219338],[142.07,11.04],[142.08,6.1511],[142.13,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046363858,[[142.04,7.0449],[142.03,0.05019648],[141.95,16.0263],[141.94,56.73053415],[141.92,164.74987485]],[[142.06,0.05219338],[142.07,11.04],[142.08,6.1511],[142.13,41.0],[142.24,64.84033415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046364463,[[142.04,7.0449],[142.03,0.05019648],[141.95,16.0263],[141.94,56.73053415],[141.92,164.74987485]],[[142.06,0.05219338],[142.07,18.0839],[142.08,6.1511],[142.13,41.0],[142.24,64.84033415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046364964,[[142.03,0.05019648],[141.95,16.0263],[141.94,56.73053415],[141.92,164.74987485],[140.74,120.27857037]],[[142.06,0.05219338],[142.07,11.04],[142.08,6.1511],[142.13,41.0],[142.24,64.84033415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046365162,[[142.05,7.0445],[142.03,0.05019648],[141.95,16.0263],[141.94,56.73053415],[141.92,164.74987485]],[[142.06,0.05219338],[142.07,11.04],[142.08,13.1944],[142.13,41.0],[142.24,64.84033415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046366261,[[142.05,7.0445],[142.03,0.05019648],[141.96,155.0],[141.95,16.0263],[141.94,56.73053415]],[[142.06,0.05219338],[142.07,11.04],[142.08,13.1944],[142.13,41.0],[142.17,52.09049928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046366766,[[142.05,7.0445],[142.03,0.05019648],[141.96,155.0],[141.95,16.0263],[141.94,56.73053415]],[[142.06,0.05219338],[142.07,11.04],[142.08,6.1511],[142.09,201.0427],[142.13,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046367065,[[142.05,7.0445],[142.03,0.05019648],[141.99,11.04],[141.98,57.82873415],[141.96,155.0]],[[142.06,0.05219338],[142.08,2.048],[142.09,205.04],[142.18,274.4178662],[142.19,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046367252,[[142.05,7.0445],[142.03,0.05019648],[141.99,11.04],[141.98,57.82873415],[141.96,155.0]],[[142.06,0.05219338],[142.08,2.048],[142.09,194.0],[142.12,4.1235],[142.18,274.4178662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046367456,[[142.05,7.0445],[142.03,0.05019648],[142.0,1.9638],[141.99,11.04],[141.98,57.82873415]],[[142.06,0.05219338],[142.08,2.048],[142.09,194.0],[142.11,11.04],[142.12,4.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046368255,[[142.05,7.0445],[142.03,0.05019648],[142.0,1.9638],[141.99,11.04],[141.98,57.82873415]],[[142.06,0.05219338],[142.08,2.048],[142.09,194.0],[142.11,18.0818],[142.12,4.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046368658,[[142.05,7.0445],[142.03,0.05019648],[142.0,1.9638],[141.99,11.04],[141.98,57.82873415]],[[142.06,0.05219338],[142.09,194.0],[142.11,18.0818],[142.12,4.1235],[174.24,3.22836515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046368860,[[142.05,7.0445],[142.03,0.05019648],[142.02,43.73353415],[142.0,1.9638],[141.99,11.04]],[[142.06,9.338e-05],[142.09,194.0],[142.12,15.1635],[142.13,7.0407],[142.16,2.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046369156,[[142.05,7.0445],[142.04,1.9332],[142.03,0.05019648],[142.02,43.73353415],[142.01,2.0859]],[[142.06,9.338e-05],[142.09,194.0],[142.12,15.1635],[142.16,2.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046369157,[[142.05,7.0445],[142.04,1.9332],[142.03,0.05019648],[142.02,43.73353415],[142.01,2.0859]],[[142.06,9.338e-05],[142.09,194.0],[142.12,2.0543],[142.14,11.04],[142.16,2.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046369362,[[142.05,7.0445],[142.04,1.9332],[142.03,0.05019648],[142.02,43.73353415],[142.01,2.0859]],[[142.06,9.338e-05],[142.14,11.04],[142.16,3.9537],[142.18,75.68433205],[142.22,296.73434358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046369562,[[142.05,7.0445],[142.04,1.9332],[142.03,0.05019648],[142.02,43.73353415],[142.01,2.0859]],[[142.06,9.338e-05],[142.14,11.04],[142.16,5.9672],[142.18,75.68433205],[142.22,296.73434358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046369757,[[142.05,7.0445],[142.04,12.9732],[142.03,0.05019648],[142.02,43.73353415],[142.01,2.0859]],[[142.06,9.338e-05],[142.15,7.0398],[142.16,5.9672],[142.22,296.73434358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046369758,[[142.05,7.0445],[142.04,12.9732],[142.03,0.05019648],[142.02,43.73353415],[142.01,2.0859]],[[142.06,9.338e-05],[142.15,7.0398],[142.16,5.9672],[142.2,67.23821803],[142.21,38.01239928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046369967,[[142.05,7.0445],[142.04,12.9732],[142.03,0.05019648],[142.02,43.73353415],[142.01,2.0859]],[[142.06,9.338e-05],[142.15,18.0798],[142.16,5.9672],[142.2,67.23821803],[142.21,38.01239928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046370169,[[142.05,7.0445],[142.04,12.9732],[142.03,0.05019648],[142.02,43.73353415],[142.01,2.0859]],[[142.06,9.338e-05],[142.15,11.04],[142.16,5.9672],[142.2,67.23821803],[142.21,38.01239928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046371462,[[142.05,7.0445],[142.04,12.9732],[142.03,0.05019648],[142.02,43.73353415],[142.01,2.0859]],[[142.06,9.338e-05],[142.14,7.0401],[142.15,11.04],[142.16,5.9672],[142.2,67.23821803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046372667,[[142.05,7.0445],[142.04,12.9732],[142.03,0.05019648],[142.02,43.73353415],[142.01,2.0859]],[[142.06,9.338e-05],[142.15,18.0796],[142.16,5.9672],[142.2,67.23821803],[144.65,184.34540099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046372865,[[142.04,12.9732],[142.03,0.05019648],[142.02,43.73353415],[142.01,2.0859],[141.96,214.9978523]],[[142.15,11.04],[142.16,5.9672],[142.2,67.23821803],[142.22,119.4178662],[144.65,184.34540099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046373061,[[142.12,7.041],[142.04,12.9732],[142.02,43.73353415],[142.01,2.0859],[141.96,214.9978523]],[[142.15,11.04],[142.16,5.9672],[142.2,67.23821803],[142.22,119.4178662],[142.27,14.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046373262,[[142.12,7.041],[142.04,12.9732],[142.02,43.73353415],[142.01,2.0859],[141.98,52.9130523]],[[142.16,5.9672],[142.2,67.23821803],[142.22,43.73353415],[142.25,154.98],[142.26,38.01239928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046373462,[[142.04,12.9732],[142.02,43.73353415],[142.01,2.0859],[141.98,52.9130523],[141.96,206.76465838]],[[142.16,17.0072],[142.2,67.23821803],[142.22,43.73353415],[142.25,154.98],[142.26,38.01239928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046374162,[[142.11,7.0413],[142.09,0.04940685],[142.04,12.9732],[142.02,43.73353415],[142.01,2.0859]],[[142.15,7.0396],[142.16,17.0072],[142.2,67.23821803],[142.22,43.73353415],[142.25,154.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046374375,[[142.04,12.9732],[142.02,57.82533415],[142.01,2.0859],[141.98,38.8178523],[141.97,97.98893235]],[[142.11,0.05166199],[142.16,17.0072],[142.2,67.23821803],[142.22,43.73353415],[142.25,154.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046374568,[[142.12,0.05165569],[142.04,12.9732],[142.02,57.82533415],[142.01,2.0859],[141.98,38.8178523]],[[142.16,17.0072],[142.2,67.23821803],[142.22,43.73353415],[142.25,154.98],[143.52,68.27607444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046374755,[[142.04,12.9732],[142.02,57.82533415],[142.01,2.0859],[141.98,38.8178523],[141.97,128.57359073]],[[142.16,17.0072],[142.2,67.23821803],[142.22,43.73353415],[142.25,154.98],[143.53,123.33835123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046374959,[[142.13,0.04760582],[142.12,7.0408],[142.04,12.9732],[142.02,57.82533415],[142.01,2.0859]],[[142.15,0.04482927],[142.16,24.0466],[142.2,67.23821803],[142.22,43.73353415],[142.25,154.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046375159,[[142.13,0.04848403],[142.12,7.0408],[142.04,12.9732],[142.02,57.82533415],[142.01,2.0859]],[[142.15,0.05322525],[142.16,24.0466],[142.2,67.23821803],[142.22,43.73353415],[142.25,154.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046375461,[[142.13,0.04848403],[142.04,12.9732],[142.02,57.82533415],[142.01,2.0859],[141.97,167.13684888]],[[142.15,0.05322525],[142.16,24.0466],[142.2,67.23821803],[142.22,43.73353415],[142.25,154.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046375664,[[142.13,7.08898403],[142.04,12.9732],[142.02,57.82533415],[142.01,2.0859],[141.97,167.13684888]],[[142.15,0.05322525],[142.16,24.0466],[142.2,67.23821803],[142.22,43.73353415],[142.25,154.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046375857,[[142.13,7.08898403],[142.04,12.9732],[142.02,57.82533415],[142.01,2.0859],[141.98,9.76987485]],[[142.15,0.05322525],[142.16,5.9672],[142.17,7.0387],[142.2,67.23821803],[142.22,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046376160,[[142.14,7.0401],[142.13,0.04848403],[142.06,198.67353415],[142.04,12.9732],[142.02,14.0918]],[[142.15,0.05322525],[142.16,4.0447],[142.17,11.04],[142.2,67.23821803],[142.22,43.73353415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046376357,[[142.14,7.0401],[142.13,0.04848403],[142.06,198.67353415],[142.04,12.9732],[142.02,14.0918]],[[142.15,0.05322525],[142.16,4.0447],[142.17,11.04],[142.2,67.23821803],[142.21,1.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046376557,[[142.14,7.0401],[142.13,0.04848403],[142.07,2.047],[142.06,198.67353415],[142.04,12.9732]],[[142.15,0.05322525],[142.16,4.0447],[142.17,11.04],[142.2,67.23821803],[142.21,1.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046376761,[[142.14,7.0401],[142.13,0.04848403],[142.07,4.0849],[142.06,212.76143415],[142.04,12.9732]],[[142.15,0.05322525],[142.18,11.04],[142.19,7.0377],[142.2,67.23821803],[142.21,1.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046376956,[[142.14,7.0401],[142.13,0.04848403],[142.07,4.0849],[142.06,212.76143415],[142.04,12.9732]],[[142.15,0.05322525],[142.18,11.04],[142.19,7.0377],[142.2,67.23821803],[142.21,5.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046377669,[[142.14,7.0401],[142.13,0.04848403],[142.07,4.0849],[142.06,212.76143415],[142.04,12.9732]],[[142.15,0.05322525],[142.18,11.04],[142.2,67.23821803],[142.21,5.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046377670,[[142.14,7.0401],[142.13,0.04848403],[142.07,4.0849],[142.06,212.76143415],[142.04,12.9732]],[[142.15,0.05322525],[142.18,11.04],[142.2,7.0372],[142.21,5.755],[143.56,123.33835123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046378368,[[142.14,7.0401],[142.13,0.04848403],[142.07,4.0849],[142.06,212.76143415],[142.04,12.9732]],[[142.15,0.05322525],[142.18,11.04],[142.2,7.0372],[142.21,5.755],[142.38,7.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046378773,[[142.2,7.0371],[142.13,0.04848403],[142.1,57.81683415],[142.09,11.04],[142.07,4.0849]],[[142.21,3.8296],[142.24,194.0],[142.27,38.01239928],[142.3,198.26003223],[142.31,188.91486184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046378962,[[142.1,57.81683415],[142.09,11.04],[142.07,4.0849],[141.99,30.58465838],[141.97,46.4662356]],[[142.21,3.8296],[142.24,11.04],[142.25,1.9559],[142.27,38.01239928],[142.3,157.26003223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046379167,[[142.1,57.81683415],[142.09,11.04],[142.07,4.0849],[141.99,30.58465838],[141.97,53.5042356]],[[142.21,3.8296],[142.24,11.04],[142.25,1.9559],[142.27,38.01239928],[142.3,157.26003223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046379366,[[142.1,57.81683415],[142.09,11.04],[142.07,4.0849],[142.0,9.76987485],[141.99,59.63263583]],[[142.21,3.8296],[142.24,11.04],[142.25,1.9559],[142.3,157.26003223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046379367,[[142.1,57.81683415],[142.09,11.04],[142.07,4.0849],[142.0,9.76987485],[141.99,59.63263583]],[[142.21,3.8296],[142.24,11.04],[142.25,1.9559],[142.3,53.36430891],[142.31,28.38162452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046379966,[[142.14,0.04789186],[142.1,57.81683415],[142.09,11.04],[142.07,4.0849],[142.0,9.76987485]],[[142.17,0.04855188],[142.21,3.8296],[142.23,7.0356],[142.24,11.04],[142.25,1.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046381170,[[142.16,7.0391],[142.14,0.04789186],[142.1,57.81683415],[142.09,11.04],[142.07,4.0849]],[[142.17,0.04855188],[142.21,3.8296],[142.24,11.04],[142.25,1.9559],[143.55,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046381367,[[142.16,7.0391],[142.14,0.04789186],[142.1,57.81683415],[142.09,11.04],[142.07,4.0849]],[[142.17,0.04855188],[142.21,3.8296],[142.24,11.04],[142.25,1.9559],[142.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046381668,[[142.16,7.0391],[142.14,0.04789186],[142.1,57.81683415],[142.09,11.04],[142.07,4.0849]],[[142.17,0.04855188],[142.21,3.8296],[142.23,11.04],[142.25,1.9559],[142.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046382379,[[142.16,7.0391],[142.14,0.04789186],[142.1,57.81683415],[142.09,11.04],[142.07,4.0849]],[[142.17,0.04855188],[142.21,3.8296],[142.23,18.0757],[142.25,1.9559],[142.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046383571,[[142.16,7.0391],[142.14,0.04789186],[142.1,57.81683415],[142.09,11.04],[142.07,4.0849]],[[142.17,5.188e-05],[142.25,1.9559],[142.29,194.0],[142.35,21.18],[142.4,267.78589599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046383770,[[142.16,7.0391],[142.14,0.04789186],[142.1,57.81683415],[142.09,11.04],[142.07,4.0849]],[[142.17,5.188e-05],[142.23,11.04],[142.25,1.9559],[142.28,3.8673],[142.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046384076,[[142.16,7.0391],[142.15,2.0762],[142.14,0.04789186],[142.1,57.81683415],[142.09,11.04]],[[142.17,5.188e-05],[142.23,11.04],[142.25,1.9559],[142.28,3.8673],[142.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046384876,[[142.16,7.0391],[142.14,0.04789186],[142.1,57.81683415],[140.86,622.47435081],[140.85,120.27857037]],[[142.17,5.188e-05],[142.23,11.04],[142.25,1.9559],[142.28,3.8673],[142.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046385083,[[142.14,0.04789186],[142.1,45.76033415],[142.03,29.04797745],[142.02,94.2271905],[141.98,455.96781977]],[[142.17,5.188e-05],[142.22,3.8673],[142.25,1.9559],[142.26,43.73353415],[142.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046385273,[[142.14,0.04789186],[142.1,2.0268],[142.03,38.8178523],[142.02,94.2271905],[142.0,115.21339852]],[[142.17,5.188e-05],[142.22,3.8673],[142.25,1.9559],[142.35,67.17131744],[142.38,38.01239928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046385465,[[142.14,0.04789186],[142.1,2.0268],[142.03,38.8178523],[142.02,94.2271905],[142.0,115.21339852]],[[142.17,5.188e-05],[142.22,3.8673],[142.25,1.9559],[142.35,67.17131744],[142.37,14.29416996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046385666,[[142.14,0.04789186],[142.1,2.0268],[142.03,38.8178523],[142.02,76.80893235],[142.0,115.21339852]],[[142.17,5.188e-05],[142.22,3.8673],[142.25,1.9559],[142.35,67.17131744],[142.37,14.29416996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046386176,[[142.14,0.04789186],[142.1,2.0268],[142.03,38.8178523],[142.02,76.80893235],[142.0,115.21339852]],[[142.17,5.188e-05],[142.22,3.8673],[142.25,1.9559],[142.35,67.17131744],[142.36,14.05325283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046386378,[[142.14,0.04789186],[142.1,2.0268],[142.03,38.8178523],[142.02,76.80893235],[142.0,145.65385215]],[[142.17,5.188e-05],[142.22,3.8673],[142.25,1.9559],[142.35,67.17131744],[142.36,14.05325283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046386776,[[142.14,0.04789186],[142.1,2.0268],[142.03,38.8178523],[142.02,76.80893235],[142.0,162.66847255]],[[142.17,5.188e-05],[142.22,3.8673],[142.25,1.9559],[142.35,67.17131744],[142.36,14.05325283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046387272,[[142.14,0.04789186],[142.1,2.0268],[142.03,38.8178523],[142.02,76.80893235],[142.0,162.66847255]],[[142.17,5.188e-05],[142.22,3.8673],[142.25,1.9559],[142.35,67.17131744],[143.54,68.27607444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046387479,[[142.14,0.04789186],[142.1,2.0268],[142.03,38.8178523],[142.02,76.80893235],[142.0,162.66847255]],[[142.17,5.188e-05],[142.25,1.9559],[142.34,4.0691],[142.35,67.17131744],[143.57,68.27607444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046387872,[[142.14,0.04789186],[142.1,2.0268],[142.03,38.8178523],[142.02,76.80893235],[142.0,162.66847255]],[[142.17,5.188e-05],[142.25,1.9559],[142.34,4.0691],[142.35,67.17131744],[143.57,123.33835123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046388072,[[142.14,0.04789186],[142.1,2.0268],[142.03,38.8178523],[142.02,76.80893235],[142.0,162.66847255]],[[142.17,5.188e-05],[142.25,1.9559],[142.34,4.0691],[142.35,67.17131744],[143.57,55.06227679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046388269,[[142.14,0.04789186],[142.1,2.0268],[142.03,29.04797745],[142.0,57.22494888],[141.98,316.59675212]],[[142.17,5.188e-05],[142.25,1.9559],[142.34,4.0691],[142.35,76.8020922],[142.36,75.68433205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046388474,[[142.14,0.04789186],[142.1,2.0268],[142.0,9.76987485],[141.99,29.04797745],[141.98,124.26400638]],[[142.17,5.188e-05],[142.24,2.0462],[142.25,1.9559],[142.34,2.0229],[142.35,105.18371672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046388776,[[142.14,0.04789186],[142.1,2.0268],[142.0,9.76987485],[141.99,29.04797745],[141.98,93.82355275]],[[142.17,5.188e-05],[142.24,2.0462],[142.25,1.9559],[142.34,2.0229],[142.35,105.18371672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046389275,[[142.14,0.04789186],[142.1,2.0268],[142.0,9.76987485],[141.99,29.04797745],[141.98,76.80893235]],[[142.17,5.188e-05],[142.24,2.0462],[142.25,1.9559],[142.34,2.0229],[142.35,105.18371672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046390571,[[142.14,0.04789186],[142.1,2.0268],[142.0,9.76987485],[141.99,29.04797745],[141.98,76.80893235]],[[142.17,5.188e-05],[142.24,2.0462],[142.25,1.9559],[142.34,2.0229],[142.35,38.01239928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046390879,[[142.14,0.04789186],[142.1,2.0268],[142.04,9.76987485],[142.03,29.04797745],[142.02,76.80893235]],[[142.17,5.188e-05],[142.24,2.0462],[142.25,1.9559],[142.34,2.0229],[142.35,9.63077476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046391073,[[142.14,0.04789186],[142.1,2.0268],[142.04,9.76987485],[142.03,29.04797745],[142.02,76.80893235]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.39,9.63077476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046394083,[[142.14,0.04789186],[142.1,2.0268],[142.03,38.8178523],[142.02,76.80893235],[141.99,191.83025582]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.39,9.63077476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046394286,[[142.14,0.04789186],[142.1,2.0268],[142.03,38.8178523],[142.02,76.80893235],[142.01,115.21339852]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.39,9.63077476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046396782,[[142.14,0.04789186],[142.03,38.8178523],[142.02,76.80893235],[142.01,115.21339852],[140.47,61.20068511]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.39,9.63077476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046396981,[[142.14,0.04789186],[142.04,2.0867],[142.03,38.8178523],[142.02,76.80893235],[142.01,115.21339852]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.39,9.63077476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046397579,[[142.14,0.04789186],[142.04,2.0867],[142.0,9.76987485],[141.99,46.06259785],[141.98,76.80893235]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.35,38.01239928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046397878,[[142.14,0.04789186],[142.04,2.0867],[142.0,9.76987485],[141.99,46.06259785],[141.98,76.80893235]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.35,52.3015735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046398285,[[142.14,0.04789186],[142.04,2.0867],[142.0,9.76987485],[141.99,29.04797745],[141.98,76.80893235]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.35,66.34320492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046399081,[[142.14,0.04789186],[142.04,2.0867],[142.0,9.76987485],[141.99,29.04797745],[141.98,76.80893235]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.35,52.0540307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741046399674,[[142.14,0.04789186],[142.04,2.0867],[142.0,9.76987485],[141.99,29.04797745],[141.98,76.80893235]],[[142.17,5.188e-05],[142.23,1.9155],[142.24,2.0462],[142.25,1.9559],[142.35,38.01239928]]]