{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":269195,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740873602441,[[143.64,0.05191103],[143.58,5.6638],[143.0,33.06719829],[142.91,25.87054985],[142.9,25.56731417]],[[143.66,0.04612364],[143.82,5.6551],[143.84,2.47803917],[143.87,0.59043352],[143.92,0.65522294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873602634,[[143.64,0.05191103],[143.58,5.6638],[143.01,16.63106776],[143.0,16.43613053],[142.91,25.87054985]],[[143.66,0.04612364],[143.82,5.6551],[143.84,2.47803917],[143.87,0.59043352],[143.92,0.65522294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873602835,[[143.64,0.05191103],[143.58,5.6638],[143.02,16.63106776],[143.0,16.43613053],[142.92,25.87054985]],[[143.66,0.04612364],[143.82,5.6551],[143.84,2.47803917],[143.87,0.59043352],[143.92,0.65522294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873603141,[[143.64,0.05191103],[143.58,5.6638],[143.03,33.06719829],[142.93,25.87054985],[142.26,60.06732288]],[[143.66,0.04612364],[143.82,5.6551],[143.84,2.47803917],[143.87,0.59043352],[143.92,0.65522294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873603340,[[143.64,0.05191103],[143.58,5.6638],[143.04,16.63106776],[143.03,16.43613053],[142.93,25.87054985]],[[143.66,0.04612364],[143.82,5.6551],[143.84,2.47803917],[143.87,0.59043352],[143.92,0.65522294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873603638,[[143.64,0.05191103],[143.58,5.6638],[143.05,16.63106776],[143.03,16.43613053],[142.91,25.87054985]],[[143.66,0.04612364],[143.82,5.6551],[143.84,2.47803917],[143.87,0.59043352],[143.92,0.65522294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873603832,[[143.64,0.05191103],[143.58,5.6638],[143.06,16.63106776],[143.05,16.43613053],[142.92,25.87054985]],[[143.66,0.04612364],[143.82,5.6551],[143.84,2.47803917],[143.87,0.59043352],[143.92,0.65522294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873604138,[[143.64,0.05191103],[143.58,5.6638],[143.07,33.06719829],[142.92,25.87054985]],[[143.66,0.04612364],[143.82,5.6551],[143.84,2.47803917],[143.87,0.59043352],[143.92,0.65522294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873604339,[[143.64,0.05191103],[143.58,5.6638],[143.08,16.63106776],[143.07,16.43613053],[142.93,25.87054985]],[[143.82,5.6551],[143.84,2.47803917],[143.87,0.59043352],[143.92,0.65522294],[144.04,5.22191913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873604544,[[143.58,5.6638],[143.09,16.63106776],[143.07,16.43613053],[142.93,216.87054985]],[[143.81,283.0],[143.82,5.6551],[143.84,2.47803917],[143.87,0.59043352],[143.92,0.65522294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873604736,[[143.58,5.6638],[143.1,33.06719829],[143.09,191.0],[142.94,25.87054985]],[[143.8,283.0],[143.82,5.6551],[143.84,2.47803917],[143.87,0.59043352],[143.92,0.65522294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873604935,[[143.58,5.6638],[143.11,16.63106776],[143.1,16.43613053],[143.09,191.0],[142.94,25.87054985]],[[143.8,283.0],[143.82,5.6551],[143.84,2.47803917],[143.87,0.59043352],[143.92,0.65522294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873605135,[[143.58,5.6638],[143.12,16.63106776],[143.1,16.43613053],[143.09,191.0],[142.95,25.87054985]],[[143.8,283.0],[143.82,5.6551],[143.84,2.47803917],[143.87,0.59043352],[143.92,0.65522294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873605338,[[143.58,5.6638],[143.13,16.63106776],[143.1,16.43613053],[143.09,191.0],[142.95,25.87054985]],[[143.8,283.0],[143.82,5.6551],[143.84,2.47803917],[143.87,0.59043352],[143.92,0.65522294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873605641,[[143.68,0.0481098],[143.59,1.27918673],[143.58,5.6638],[143.14,40.02919829],[143.12,2.80196726]],[[143.7,0.05330033],[143.8,283.0],[143.81,20.92],[143.82,5.6551],[143.84,2.47803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873605839,[[143.59,1.27918673],[143.58,5.6638],[143.16,6.962],[143.15,16.63106776],[143.14,207.43613053]],[[143.79,194.0],[143.81,20.92],[143.82,5.6551],[143.84,2.47803917],[143.86,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873606139,[[143.59,1.27918673],[143.58,5.6638],[143.15,16.63106776],[143.14,207.43613053]],[[143.79,194.0],[143.81,20.92],[143.82,5.6551],[143.84,2.47803917],[143.86,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873606140,[[143.68,0.05018106],[143.59,1.27918673],[143.58,5.6638],[143.18,6.962],[143.17,19.43303502]],[[143.7,0.0458945],[143.78,194.0],[143.81,20.92],[143.82,5.6551],[143.84,2.47803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873606334,[[143.59,1.27918673],[143.58,5.6638],[143.2,6.962],[143.19,19.43303502],[142.91,25.87054985]],[[143.78,194.0],[143.81,20.92],[143.82,5.6551],[143.84,2.47803917],[144.53,24.1062495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873606642,[[143.68,0.05323577],[143.59,1.27918673],[143.58,5.6638],[143.57,27.882],[143.21,19.43303502]],[[143.7,0.05150672],[143.77,194.0],[143.82,26.5751],[143.84,2.47803917],[144.52,17.99798519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873606836,[[143.58,5.6638],[143.57,27.882],[143.22,16.63106776],[142.63,67.13479767],[142.3,60.06732288]],[[143.77,194.0],[143.82,26.5751],[143.84,2.47803917],[144.52,17.99798519],[144.83,2.52163059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873607045,[[143.59,1.27905608],[143.58,26.5838],[143.57,6.962],[143.54,37.45310197],[143.53,74.90620396]],[[143.77,194.0],[143.82,5.6551],[143.84,2.47803917],[143.9,115.07292093],[143.91,191.78820156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873607342,[[143.59,2.67191073],[143.58,12.6258],[143.54,37.45310197],[143.53,74.90620396],[143.51,203.89657766]],[[143.77,194.0],[143.82,5.6551],[143.84,2.47803917],[143.9,115.07292093],[143.91,191.78820156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873607543,[[143.59,2.67191073],[143.58,5.6638],[143.54,58.37310197],[143.53,74.90620396],[143.51,203.89657766]],[[143.77,194.0],[143.82,5.6551],[143.84,2.47803917],[143.9,115.07292093],[143.91,191.78820156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873607748,[[143.6,1.27905608],[143.59,1.39285465],[143.58,5.6638],[143.54,58.37310197],[143.53,74.90620396]],[[143.76,5.615],[143.77,194.0],[143.84,2.47803917],[143.85,20.92],[143.9,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873608041,[[143.67,0.04489071],[143.59,1.39285465],[143.58,5.6638],[143.54,58.37310197],[143.53,74.90620396]],[[143.69,0.04419362],[143.76,5.615],[143.77,194.0],[143.83,20.91],[143.84,2.47803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873608241,[[143.6,1.27915625],[143.59,1.39285465],[143.58,5.6638],[143.54,58.37310197],[143.53,265.90620396]],[[143.75,194.0],[143.76,5.615],[143.82,20.92],[143.83,20.91],[143.84,2.47803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873608443,[[143.67,0.05321488],[143.59,1.39285465],[143.58,5.6638],[143.54,65.33510197],[143.53,265.90620396]],[[143.69,0.04749769],[143.75,194.0],[143.76,1.8847],[143.84,2.47803917],[156.63,0.40082433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873608642,[[143.67,0.05321488],[143.6,1.27902661],[143.59,1.39285465],[143.58,26.5838],[143.54,44.41510197]],[[143.75,194.0],[143.76,1.8847],[143.81,3.7303],[143.84,2.47803917],[156.63,0.40082433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873608846,[[143.67,0.05321488],[143.6,1.27902661],[143.59,1.39285465],[143.58,26.5838],[143.54,235.41510197]],[[143.8,194.0],[143.81,3.7303],[143.83,20.92],[143.84,2.47803917],[144.83,2.52163059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873609141,[[143.6,1.27902661],[143.59,1.39285465],[143.58,26.5838],[143.54,235.41510197],[143.52,145.42650423]],[[143.8,195.8847],[143.81,3.7303],[143.83,20.92],[143.84,2.47803917],[144.83,2.52163059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873609445,[[143.6,1.27902661],[143.59,1.39285465],[143.58,26.5838],[143.54,44.41510197],[143.53,91.34233449]],[[143.79,194.0],[143.8,1.8847],[143.81,3.7303],[143.84,2.47803917],[143.85,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873609847,[[143.68,0.05013206],[143.6,1.27902661],[143.59,1.39285465],[143.58,26.5838],[143.54,44.41510197]],[[143.71,0.04550712],[143.79,194.0],[143.8,1.8847],[143.81,3.7303],[143.84,2.47803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873610049,[[143.6,1.27902661],[143.59,1.39285465],[143.58,26.5838],[143.54,235.41510197],[143.41,468.16377477]],[[143.79,194.0],[143.8,1.8847],[143.81,3.7303],[143.84,2.47803917],[144.84,54.97912322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873610349,[[143.68,0.04518915],[143.6,1.27902661],[143.59,1.39285465],[143.58,5.6638],[143.57,27.882]],[[143.71,0.05073887],[143.79,194.0],[143.8,1.8847],[143.81,3.7303],[143.82,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873610548,[[143.6,1.27902661],[143.59,38.84595662],[143.58,80.57000396],[143.57,140.24130594],[143.56,187.2655099]],[[143.79,194.0],[143.8,1.8847],[143.81,3.7303],[143.82,20.92],[143.91,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873610742,[[143.68,0.0445267],[143.6,1.27902661],[143.59,38.84595662],[143.58,80.57000396],[143.57,140.24130594]],[[143.71,0.04620519],[143.78,194.0],[143.8,1.8847],[143.81,3.7303],[143.82,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873610942,[[143.6,1.27902661],[143.59,38.84595662],[143.58,80.57000396],[143.57,140.24130594],[143.56,220.33270819]],[[143.78,194.0],[143.8,1.8847],[143.81,3.7303],[143.82,20.92],[144.17,2.49285374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873611248,[[143.68,0.04815498],[143.6,1.27902661],[143.59,38.84595662],[143.58,80.57000396],[143.57,140.24130594]],[[143.71,0.04936611],[143.78,194.0],[143.8,1.8847],[143.81,3.7303],[143.85,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873611545,[[143.6,1.27902661],[143.59,38.84595662],[143.58,80.57000396],[143.57,156.67743647],[143.56,203.89657766]],[[143.78,194.0],[143.8,1.8847],[143.81,3.7303],[143.85,20.92],[156.38,0.3588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873611846,[[143.6,1.27902661],[143.59,38.84595662],[143.58,80.57000396],[143.57,156.67743647],[143.56,203.89657766]],[[143.71,0.04834442],[143.78,194.0],[143.8,1.8847],[143.81,3.7303],[143.85,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873612035,[[143.6,1.27902661],[143.59,38.84595662],[143.58,80.57000396],[143.57,156.67743647],[143.56,203.89657766]],[[143.78,194.0],[143.8,1.8847],[143.81,3.7303],[143.85,20.92],[145.16,33.31628444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873612234,[[143.64,0.05037033],[143.6,1.27902661],[143.59,38.84595662],[143.58,80.57000396],[143.57,156.67743647]],[[143.67,0.04543671],[143.78,194.0],[143.8,1.8847],[143.81,1.8564],[143.85,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873612447,[[143.6,1.27902661],[143.59,38.84595662],[143.58,80.57000396],[143.57,156.67743647]],[[143.78,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564],[143.85,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873612950,[[143.68,0.05187451],[143.6,1.27902661],[143.59,38.84595662],[143.58,101.49000396],[143.57,135.75743647]],[[143.7,0.04979091],[143.78,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873613134,[[143.6,1.27902661],[143.59,38.84595662],[143.58,101.49000396],[143.57,135.75743647]],[[143.78,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564],[155.88,0.39215447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873613339,[[143.68,0.04712794],[143.6,1.27902661],[143.59,38.84595662],[143.58,101.49000396],[143.57,135.75743647]],[[143.7,0.0514749],[143.78,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873613535,[[143.61,15.58452665],[143.6,29.36885309],[143.59,76.29905861],[143.58,138.94310594],[143.57,210.66364043]],[[143.78,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564],[145.13,2.55837346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873613845,[[143.68,0.05035984],[143.61,15.58452665],[143.6,28.08982648],[143.59,76.29905861],[143.58,138.94310594]],[[143.7,0.052456],[143.78,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873614050,[[143.61,15.58452665],[143.6,28.08982648],[143.59,76.29905861],[143.58,138.94310594],[143.45,2.79730878]],[[143.78,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564],[156.13,0.36345743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873614242,[[143.68,0.0474419],[143.61,15.58452665],[143.6,28.08982648],[143.59,76.29905861],[143.58,155.37923647]],[[143.78,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873614243,[[143.68,0.0474419],[143.61,15.58452665],[143.6,28.08982648],[143.59,76.29905861],[143.58,155.37923647]],[[143.7,0.04958198],[143.78,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873614443,[[143.61,15.58452665],[143.6,28.08982648],[143.59,76.29905861],[143.58,155.37923647],[142.34,33.5431528]],[[143.78,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564],[156.13,0.36345743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873614740,[[143.68,0.04403392],[143.61,15.58452665],[143.6,28.08982648],[143.59,76.29905861],[143.58,155.37923647]],[[143.7,0.04751414],[143.78,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873614940,[[143.61,15.58452665],[143.6,28.08982648],[143.59,76.29905861],[143.58,155.37923647]],[[143.78,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564],[156.26,0.42506596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873615142,[[143.68,0.05228716],[143.61,15.58452665],[143.6,28.08982648],[143.59,76.29905861],[143.58,155.37923647]],[[143.7,0.04538302],[143.78,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873615338,[[143.61,15.58452665],[143.6,28.08982648],[143.59,76.29905861],[143.58,134.45923647],[143.56,255.00188738]],[[143.78,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564],[144.82,130.1620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873615538,[[143.68,0.04925871],[143.61,15.58452665],[143.6,28.08982648],[143.59,76.29905861],[143.58,134.45923647]],[[143.77,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564],[144.82,130.1620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873615745,[[143.68,0.04925871],[143.61,15.58452665],[143.6,28.08982648],[143.59,76.29905861],[143.58,118.02310594]],[[143.77,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564],[144.81,54.97912322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873615944,[[143.61,15.58452665],[143.6,28.08982648],[143.59,76.29905861],[143.58,118.02310594],[143.25,51.43786402]],[[143.77,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564],[144.81,61.44063425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873616149,[[143.61,37.45310197],[143.6,81.12745512],[143.59,113.75216059],[143.58,192.9293099],[143.57,274.11396769]],[[143.74,0.0481132],[143.77,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873616343,[[143.68,0.04700178],[143.61,37.45310197],[143.6,81.12745512],[143.59,113.75216059],[143.58,192.9293099]],[[143.77,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564],[155.88,0.39215447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873616543,[[143.61,37.45310197],[143.6,81.12745512],[143.59,113.75216059],[143.58,209.36544043],[143.57,241.04388738]],[[143.69,0.044034],[143.77,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873616744,[[143.61,37.45310197],[143.6,81.12745512],[143.59,113.75216059],[143.58,209.36544043],[143.57,241.04388738]],[[143.77,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564],[155.88,0.39215447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873616947,[[143.64,0.04805555],[143.61,37.45310197],[143.6,81.12745512],[143.59,113.75216059],[143.58,209.36544043]],[[143.66,8.067e-05],[143.77,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873617149,[[143.61,37.45310197],[143.6,81.12745512],[143.59,113.75216059],[143.58,209.36544043],[142.34,27.08620464]],[[143.77,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564],[145.12,3.7570029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873617347,[[143.61,37.45310197],[143.6,81.12745512],[143.59,113.75216059],[143.58,192.9293099],[142.34,60.34834016]],[[143.77,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564],[145.12,3.7570029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873617646,[[143.61,37.45310197],[143.6,81.12745512],[143.59,113.75216059],[143.58,192.9293099],[143.57,234.08188738]],[[143.77,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564],[144.8,54.97912322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873617850,[[143.61,37.45310197],[143.6,81.12745512],[143.59,113.75216059],[143.58,192.9293099],[143.57,234.08188738]],[[143.77,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564],[143.96,294.64430234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873618045,[[143.68,0.04582041],[143.61,37.45310197],[143.6,81.12745512],[143.59,113.75216059],[143.58,192.9293099]],[[143.7,0.05163037],[143.77,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873618238,[[143.61,37.45310197],[143.6,81.12745512],[143.59,113.75216059],[143.58,192.9293099]],[[143.77,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564],[145.13,22.04155188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873618445,[[143.68,0.04998695],[143.61,37.45310197],[143.6,81.12745512],[143.59,113.75216059],[143.58,192.9293099]],[[143.7,0.05296914],[143.76,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873618640,[[143.6,6.22125116],[143.59,38.84595662],[143.58,80.57000396],[143.57,112.35930594],[143.56,187.2655099]],[[143.76,194.0],[143.79,1.8306],[143.8,1.8847],[143.81,1.8564],[143.89,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873618850,[[143.68,0.04899215],[143.6,6.22125116],[143.59,38.84595662],[143.58,80.57000396],[143.57,112.35930594]],[[143.7,0.04641183],[143.75,195.8744],[143.79,1.8306],[143.8,1.8847],[143.89,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873619051,[[143.68,0.04899215],[143.6,6.22125116],[143.59,38.84595662],[143.58,80.57000396],[143.57,112.35930594]],[[143.7,0.04641183],[143.74,1.9897],[143.75,195.8744],[143.79,1.8306],[143.89,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873621948,[[143.68,0.04899215],[143.59,1.39285465],[143.58,5.6638],[143.57,9.36327549],[143.56,28.08982648]],[[143.7,0.04641183],[143.74,1.9897],[143.75,195.8744],[143.79,1.8306],[143.86,204.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873622446,[[143.68,0.04899215],[143.59,1.39285465],[143.58,5.6638],[143.57,9.36327549],[143.56,28.08982648]],[[143.7,0.04641183],[143.74,1.9897],[143.75,195.8744],[143.79,1.8306],[143.82,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873622649,[[143.58,5.6638],[143.57,9.36327549],[143.56,28.08982648],[143.53,187.2655099],[143.5,197.962]],[[143.7,0.04641183],[143.73,1.8192],[143.74,1.9897],[143.75,216.7944],[143.8,0.51400714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873622849,[[143.58,5.6638],[143.57,9.36327549],[143.56,28.08982648],[143.54,112.64856623],[143.53,203.74542686]],[[143.72,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744],[143.77,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873623653,[[143.64,0.04900751],[143.58,5.6638],[143.57,9.36327549],[143.56,28.08982648],[143.54,112.64856623]],[[143.66,0.05057362],[143.72,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873623856,[[143.64,0.04900751],[143.58,5.6638],[143.57,9.36327549],[143.56,28.08982648],[143.54,112.64856623]],[[143.72,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744],[155.88,0.39215447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873624152,[[143.64,0.04900751],[143.58,5.6638],[143.57,9.36327549],[143.56,28.08982648],[143.54,112.64856623]],[[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744],[155.88,0.39215447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873624354,[[143.58,5.6638],[143.57,9.36327549],[143.56,28.08982648],[143.54,112.64856623]],[[143.69,0.0474585],[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873624552,[[143.66,0.04708793],[143.58,5.6638],[143.57,9.36327549],[143.56,28.08982648],[143.54,112.64856623]],[[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744],[145.06,13.15867606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873624751,[[143.58,3.7986],[143.57,9.36327549],[143.56,28.08982648],[143.54,112.64856623],[142.3,26.80518736]],[[143.65,0.05201179],[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873625054,[[143.6,0.05200759],[143.59,1.864],[143.58,3.7986],[143.57,9.36327549],[143.56,28.08982648]],[[143.63,0.0516698],[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873625255,[[143.59,1.864],[143.58,3.7986],[143.57,9.36327549],[143.56,28.08982648]],[[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744],[155.76,0.42642495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873625444,[[143.6,0.04595957],[143.59,1.864],[143.58,3.7986],[143.57,9.36327549],[143.56,28.08982648]],[[143.63,0.04802053],[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873625651,[[143.59,1.864],[143.58,3.7986],[143.57,9.36327549],[143.56,28.08982648],[143.53,220.41289091]],[[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744],[143.8,21.43400714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873626456,[[143.59,1.864],[143.58,3.7986],[143.54,37.74236226],[143.53,108.05358497],[143.52,133.27930594]],[[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744],[143.8,21.43400714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873626647,[[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.54,37.74236226],[143.53,91.38612092]],[[143.66,0.04415247],[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873626848,[[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.54,37.74236226],[143.53,91.38612092]],[[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744],[155.75,2.41820467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873627044,[[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.54,37.74236226],[143.53,74.90620396]],[[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744],[155.75,2.41820467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873627045,[[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.54,37.74236226],[143.53,74.90620396]],[[143.66,0.05325906],[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873627249,[[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.54,37.74236226],[143.53,74.90620396]],[[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744],[145.09,22.04155188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873627445,[[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.54,37.74236226],[143.53,74.90620396]],[[143.66,0.05173924],[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873627649,[[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.54,37.74236226],[143.53,74.90620396]],[[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744],[155.76,0.42642495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873627850,[[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.54,37.74236226],[143.53,74.90620396]],[[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744],[143.79,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873628051,[[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.54,37.74236226],[143.53,74.90620396]],[[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873628655,[[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.57,37.45310197],[143.56,74.90620396]],[[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[143.75,1.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873631063,[[143.64,0.05096368],[143.63,5.5717],[143.59,1.864],[143.58,3.7986],[143.57,37.45310197]],[[143.67,5.5707],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[143.74,1.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873631558,[[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.57,37.45310197]],[[143.67,5.5707],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[143.74,1.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873631762,[[143.64,5.62246368],[143.59,1.864],[143.58,3.7986],[143.57,37.45310197],[143.4,27.9039]],[[143.67,5.5707],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[143.74,1.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873632161,[[143.64,5.62246368],[143.59,1.864],[143.58,3.7986],[143.56,11.1489],[143.55,37.45310197]],[[143.67,5.5707],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[143.74,1.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873632662,[[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.56,11.1489],[143.55,37.45310197]],[[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[145.05,50.23993889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873633164,[[143.65,5.571],[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.56,11.1489]],[[143.68,5.57],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[143.74,1.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873633961,[[143.66,5.5706],[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.56,11.1489]],[[143.69,5.61624741],[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[145.06,35.20022794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873634869,[[143.66,5.5706],[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.57,9.36327549]],[[143.69,5.61624741],[143.71,194.0],[143.73,1.8192],[143.74,1.9897],[143.84,117.5509601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873635064,[[143.66,5.5706],[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.57,9.36327549]],[[143.68,5.5701],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[143.74,1.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873636160,[[143.65,5.571],[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.57,9.36327549]],[[143.68,5.5701],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[143.74,1.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873636463,[[143.65,5.571],[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.57,9.36327549]],[[143.68,7.385],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[144.03,24.85378593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873637367,[[143.64,5.62236368],[143.59,1.864],[143.58,3.7986],[143.57,37.45310197],[143.56,86.05510396]],[[143.67,5.5704],[143.68,1.8149],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873637557,[[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.57,37.45310197],[143.56,86.05510396]],[[143.67,5.5704],[143.68,1.8149],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873637962,[[143.64,5.62226368],[143.59,1.864],[143.58,3.7986],[143.57,37.45310197],[143.56,86.05510396]],[[143.67,5.5704],[143.68,1.8149],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873638365,[[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.57,37.45310197],[143.56,86.05510396]],[[143.68,1.8149],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[155.39,0.40822848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873638568,[[143.65,5.5711],[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.57,37.45310197]],[[143.68,7.3851],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[155.39,0.40822848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873638769,[[143.65,5.5711],[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.57,37.45310197]],[[143.68,7.3851],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[145.05,58.94346422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873638955,[[143.65,5.5711],[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.57,37.45310197]],[[143.68,1.8149],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[145.05,58.94346422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873639161,[[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.57,37.45310197],[143.54,220.70334368]],[[143.68,1.8149],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[145.05,58.94346422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873639563,[[143.65,5.5708],[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.57,37.45310197]],[[143.68,7.3851],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[145.05,58.94346422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873639767,[[143.65,5.5708],[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.57,37.45310197]],[[143.68,7.3851],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[144.03,17.88976679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873640060,[[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.57,37.45310197],[143.54,204.035466]],[[143.68,1.8149],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[144.03,24.85376003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873640367,[[143.65,5.5712],[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.56,48.60200197]],[[143.68,7.3851],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[143.83,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873640765,[[143.64,5.62226368],[143.59,1.864],[143.58,3.7986],[143.56,48.60200197]],[[143.67,5.5706],[143.68,1.8149],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873640965,[[143.64,5.62226368],[143.59,1.864],[143.58,3.7986],[143.56,48.60200197],[143.54,112.64856623]],[[143.67,5.5706],[143.68,1.8149],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873641362,[[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.56,48.60200197],[143.54,112.64856623]],[[143.67,5.5706],[143.68,1.8149],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873641563,[[143.65,5.5711],[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.56,48.60200197]],[[143.68,7.3851],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[155.39,0.40822848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873641867,[[143.65,5.5711],[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.56,48.60200197]],[[143.68,7.3851],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[144.74,131.12786566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873642270,[[143.65,5.5711],[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.56,48.60200197]],[[143.68,1.8149],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[144.74,131.12786566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873642469,[[143.65,5.5711],[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.56,48.60200197]],[[143.67,5.5704],[143.68,1.8149],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873642672,[[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.56,48.60200197],[142.33,32.87226107]],[[143.68,1.8149],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[155.48,40.69725784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873642873,[[143.64,5.62236368],[143.59,1.864],[143.58,3.7986],[143.56,48.60200197],[142.33,32.87226107]],[[143.68,1.8149],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[145.64,92.16095138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873643062,[[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.56,48.60200197],[143.48,320.94322851]],[[143.68,1.8149],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[143.75,13.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873643771,[[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.56,48.60200197],[143.48,318.14940897]],[[143.68,1.8149],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[143.75,13.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873644072,[[143.64,0.05096368],[143.63,5.5717],[143.59,1.864],[143.58,3.7986],[143.56,48.60200197]],[[143.66,5.5711],[143.68,1.8149],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873644873,[[143.64,0.05096368],[143.59,1.864],[143.58,3.7986],[143.56,48.60200197],[143.51,280.89826486]],[[143.68,1.8149],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192],[143.75,33.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873645068,[[143.64,0.05096368],[143.61,5.5726],[143.59,1.864],[143.58,3.7986],[143.56,37.45310197]],[[143.65,5.5712],[143.68,3.702],[143.69,0.04654741],[143.71,194.0],[143.73,1.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873645269,[[143.58,1.9415],[143.56,37.45310197],[143.5,16.7306],[143.45,240.66819214]],[[143.68,197.702],[143.73,1.8192],[155.26,0.41735054],[155.39,0.40822848],[155.48,40.69725784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873645579,[[143.56,37.45310197],[143.55,76.75510396],[143.54,114.62996623],[143.48,318.14940897],[143.47,374.53101981]],[[143.66,0.04755729],[143.67,195.8412],[143.68,3.702],[143.9,34.7706],[143.93,2.59850436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873645871,[[143.56,37.45310197],[143.55,76.75510396],[143.54,114.62996623],[143.53,205.62300571],[143.48,318.14940897]],[[143.67,195.8412],[143.68,3.702],[143.9,34.7706],[143.93,2.59850436],[155.48,40.69725784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873646471,[[143.6,0.04596078],[143.59,5.5734],[143.56,37.45310197],[143.55,76.75510396],[143.54,114.62996623]],[[143.62,5.5723],[143.63,0.04991072],[143.67,195.8412],[143.68,3.702],[143.9,34.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873647473,[[143.6,0.04596078],[143.59,5.5734],[143.56,37.45310197],[143.55,76.75510396],[143.54,114.62996623]],[[143.62,5.5723],[143.63,0.04991072],[143.67,195.8412],[143.68,3.702],[143.75,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873647677,[[143.6,0.04596078],[143.59,5.5734],[143.56,37.45310197],[143.55,76.75510396],[143.54,114.62996623]],[[143.62,5.5723],[143.63,0.04991072],[143.67,195.8412],[143.68,3.702],[143.71,32.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873648072,[[143.6,0.04596078],[143.59,5.5734],[143.55,1.8489],[143.54,11.63393578],[143.53,121.35352625]],[[143.62,5.5723],[143.63,0.04991072],[143.67,195.8412],[143.68,3.702],[143.71,32.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873648278,[[143.59,5.5734],[143.54,9.65253578],[143.53,104.87283044],[143.52,123.51170594],[143.49,234.08188738]],[[143.62,5.5723],[143.63,0.04991072],[143.67,195.8412],[143.68,3.702],[143.71,32.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873648476,[[143.6,5.5731],[143.54,9.65253578],[143.53,106.74043044],[143.52,123.51170594],[143.51,1.8676]],[[143.63,5.62201072],[143.67,195.8412],[143.68,3.702],[143.71,32.0578],[144.69,61.44063425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873648663,[[143.6,5.5731],[143.54,9.65253578],[143.53,106.74043044],[143.52,123.51170594],[143.51,1.8676]],[[143.63,5.5721],[143.67,195.8412],[143.68,3.702],[143.71,11.1378],[143.72,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873649375,[[143.6,5.62395031],[143.54,9.65253578],[143.53,106.74043044],[143.52,123.51170594],[143.51,1.8676]],[[143.63,5.61623442],[143.67,195.8412],[143.68,3.702],[143.71,11.1378],[143.72,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873651376,[[143.6,5.62395031],[143.54,0.28926029],[143.53,41.19750197],[143.52,86.05860396],[143.51,114.22690594]],[[143.63,5.61623442],[143.67,195.8412],[143.68,3.702],[143.71,11.1378],[143.72,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873651775,[[143.6,0.05085031],[143.54,0.28926029],[143.53,41.19750197],[143.52,86.05860396],[143.51,114.22690594]],[[143.63,0.04413442],[143.67,195.8412],[143.68,3.702],[143.71,11.1378],[143.72,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873651973,[[143.6,0.05085031],[143.58,5.5737],[143.54,0.28926029],[143.53,41.19750197],[143.52,86.05860396]],[[143.63,0.04413442],[143.67,195.8412],[143.68,3.702],[143.71,11.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873651974,[[143.6,0.05085031],[143.58,5.5737],[143.54,0.28926029],[143.53,41.19750197],[143.52,86.05860396]],[[143.61,5.5727],[143.63,0.04413442],[143.67,195.8412],[143.68,3.702],[143.71,32.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873652479,[[143.54,0.28926029],[143.53,41.19750197],[143.52,74.90620396],[143.47,292.05406486],[143.46,24.83409607]],[[143.59,5.5735],[143.63,0.04413442],[143.67,195.8412],[143.68,1.8871],[143.71,32.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873652671,[[143.54,0.28926029],[143.53,41.19750197],[143.52,74.90620396],[143.47,292.05406486],[143.46,24.83409607]],[[143.59,5.5735],[143.66,194.0],[143.67,1.8412],[143.68,1.8871],[143.71,32.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873652871,[[143.54,0.28926029],[143.53,41.19750197],[143.52,74.90620396],[143.47,292.05406486],[143.46,24.83409607]],[[143.59,5.5735],[143.62,1.8199],[143.66,194.0],[143.67,1.8412],[143.71,32.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873653072,[[143.53,41.19750197],[143.52,74.90620396],[143.47,292.05406486],[143.46,24.83409607],[140.32,302.10667466]],[[143.59,5.5735],[143.62,1.8199],[143.66,194.0],[143.67,1.8412],[143.71,32.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873653381,[[143.53,39.32070197],[143.52,74.90620396],[143.47,292.05406486],[143.46,24.83409607],[140.32,302.10667466]],[[143.59,5.5735],[143.62,1.8199],[143.66,194.0],[143.67,1.8412],[143.71,32.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873653579,[[143.55,5.6252642],[143.53,37.45310197],[143.52,74.90620396],[143.49,235.95108738],[143.47,292.05406486]],[[143.57,0.04489312],[143.58,5.5741],[143.61,1.9765],[143.62,1.8199],[143.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873653779,[[143.55,5.6252642],[143.53,37.45310197],[143.52,74.90620396],[143.49,237.93108738],[143.47,292.05406486]],[[143.58,5.5741],[143.61,1.9765],[143.62,1.8199],[143.66,194.0],[155.51,0.41784922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873654079,[[143.55,5.6252642],[143.53,37.45310197],[143.52,74.90620396],[143.49,237.93108738],[143.47,292.05406486]],[[143.57,0.04603499],[143.58,5.5741],[143.61,1.9765],[143.62,1.8199],[143.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873654280,[[143.55,0.0504642],[143.53,43.02890197],[143.52,74.90620396],[143.51,112.35930594],[143.49,237.93108738]],[[143.57,0.04603499],[143.61,1.9765],[143.62,1.8199],[143.66,214.91],[143.71,11.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873654579,[[143.55,0.0504642],[143.53,37.45310197],[143.52,74.90620396],[143.51,112.35930594],[143.49,237.93108738]],[[143.57,0.04603499],[143.61,1.9765],[143.62,1.8199],[143.66,214.91],[143.71,11.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873654778,[[143.55,0.0504642],[143.53,37.45310197],[143.52,74.90620396],[143.51,112.35930594],[143.49,237.93108738]],[[143.57,0.04603499],[143.61,1.9765],[143.62,1.8199],[143.66,214.91],[143.81,246.69725195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873654981,[[143.53,37.45310197],[143.52,74.90620396],[143.51,112.35930594],[143.49,237.93108738]],[[143.57,0.04603499],[143.61,1.9765],[143.62,1.8199],[143.66,214.91],[143.81,246.69725195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873654982,[[143.53,37.45310197],[143.52,74.90620396],[143.51,112.35930594],[143.49,234.08188738],[143.48,280.89826486]],[[143.57,0.04603499],[143.6,194.0],[143.61,1.9765],[143.62,1.8199],[143.64,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873655371,[[143.53,9.36327549],[143.48,102.99603044],[143.47,393.2575708],[143.46,187.2655099],[143.44,275.19143149]],[[143.57,0.04603499],[143.6,194.0],[143.61,1.9765],[143.62,1.8199],[143.64,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873655575,[[143.49,14.94037549],[143.48,102.99603044],[143.47,112.35930594],[143.46,187.2655099],[143.44,237.94028738]],[[143.53,5.5758],[143.57,0.04603499],[143.6,194.0],[143.61,1.9765],[143.62,1.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873655772,[[143.49,9.36327549],[143.48,102.99603044],[143.47,112.35930594],[143.46,187.2655099],[143.44,237.94028738]],[[143.56,1.9317],[143.59,194.0],[143.61,1.9765],[155.39,0.40822848],[155.48,40.69725784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873656073,[[143.51,0.04575242],[143.49,9.36327549],[143.48,102.99603044],[143.47,112.35930594],[143.46,187.2655099]],[[143.54,0.05035884],[143.56,1.9317],[143.59,194.0],[144.62,61.44063425],[144.63,0.97458448]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873656276,[[143.51,0.04575242],[143.49,9.36327549],[143.48,108.57373044],[143.47,112.35930594],[143.46,187.2655099]],[[143.53,5.5758],[143.54,0.05035884],[143.56,1.9317],[143.59,194.0],[144.62,61.44063425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873656579,[[143.51,0.04575242],[143.49,9.36327549],[143.48,102.99603044],[143.47,112.35930594],[143.46,187.2655099]],[[143.54,0.05035884],[143.56,1.9317],[143.59,194.0],[144.62,61.44063425],[146.25,29.38873584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873656780,[[143.51,0.04575242],[143.49,9.36327549],[143.48,102.99603044],[143.47,112.35930594],[143.46,187.2655099]],[[143.54,0.05035884],[143.56,1.9317],[143.59,194.0],[144.62,61.44063425],[144.94,22.04155188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873657177,[[143.51,0.04575242],[143.49,9.36327549],[143.48,102.99603044],[143.47,112.35930594],[143.46,187.2655099]],[[143.54,0.05035884],[143.56,1.9317],[143.59,194.0],[144.62,130.1620234],[144.74,0.96584226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873657480,[[143.51,0.04575242],[143.49,9.36327549],[143.48,102.99603044],[143.47,112.35930594],[143.46,187.2655099]],[[143.52,5.5762],[143.54,0.05035884],[143.56,1.9317],[143.59,194.0],[144.62,123.70051237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873657680,[[143.51,0.04575242],[143.49,9.36327549],[143.48,102.99603044],[143.47,112.35930594],[143.46,187.2655099]],[[143.52,5.5762],[143.54,0.05035884],[143.55,195.9116],[143.56,1.9317],[144.62,123.70051237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873658082,[[143.51,0.04575242],[143.49,9.36327549],[143.48,102.99603044],[143.47,112.35930594],[143.46,187.2655099]],[[143.52,5.5762],[143.54,0.05035884],[143.55,195.9116],[143.56,1.9317],[144.62,130.1620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873658381,[[143.51,0.04575242],[143.49,9.36327549],[143.48,108.57373044],[143.47,112.35930594],[143.46,187.2655099]],[[143.52,5.5762],[143.54,0.05035884],[143.55,195.9116],[143.56,1.9317],[144.62,130.1620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873658681,[[143.51,0.04575242],[143.49,9.36327549],[143.48,108.57373044],[143.47,112.35930594],[143.46,187.2655099]],[[143.52,5.5762],[143.54,0.05035884],[143.55,195.9116],[143.56,1.9317],[144.62,123.70051237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873659285,[[143.49,9.36327549],[143.48,102.99603044],[143.47,112.35930594],[143.46,187.2655099],[143.35,546.99701495]],[[143.54,0.05035884],[143.55,195.9116],[143.56,1.9317],[143.8,0.51400714],[144.04,957.4705039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873659484,[[143.46,5.5785],[143.44,1.8692],[143.42,37.45310197],[143.41,74.90620396],[143.35,546.99701495]],[[143.54,0.05035884],[143.55,195.9116],[143.56,1.9317],[143.8,0.51400714],[144.04,957.4705039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873659485,[[143.46,5.5785],[143.44,1.8692],[143.42,37.45310197],[143.41,74.90620396],[143.4,112.35930594]],[[143.54,0.05035884],[143.55,195.9116],[143.56,1.9317],[143.71,115.07292093],[143.72,191.78820156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873659677,[[143.46,5.5785],[143.44,1.8692],[143.42,37.45310197],[143.41,76.73730396],[143.4,112.35930594]],[[143.53,194.0],[143.54,0.05035884],[143.55,1.9116],[143.56,1.9317],[143.71,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873659870,[[143.44,1.8692],[143.42,37.45310197],[143.41,76.73730396],[143.4,112.35930594],[143.32,37.25114411]],[[143.51,5.5769],[143.53,194.0],[143.55,1.9116],[143.56,1.9317],[143.71,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873660076,[[143.44,1.8692],[143.42,37.45310197],[143.41,76.73730396],[143.4,112.35930594],[143.32,40.05821719]],[[143.53,194.0],[143.54,1.9905],[143.55,1.9116],[143.56,1.9317],[143.71,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873660370,[[143.44,1.8692],[143.42,37.45310197],[143.41,76.73730396],[143.4,112.35930594],[143.32,40.05730373]],[[143.53,199.5759],[143.55,1.9116],[143.56,1.9317],[143.71,115.07292093],[143.83,6.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873660571,[[143.47,0.04962906],[143.44,1.8692],[143.42,37.45310197],[143.41,76.73730396],[143.4,112.35930594]],[[143.5,0.04642099],[143.53,199.5759],[143.55,1.9116],[143.56,1.9317],[143.63,1.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873660774,[[143.49,5.5773],[143.47,0.04962906],[143.44,1.8692],[143.42,37.45310197],[143.41,76.73730396]],[[143.5,0.04642099],[143.53,194.0],[143.55,1.9116],[143.63,1.9905],[155.39,0.40822848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873661084,[[143.48,3.813],[143.47,0.04962906],[143.44,1.8692],[143.42,37.45310197],[143.41,74.90620396]],[[143.62,195.9012],[143.63,1.9905],[143.67,32.0716],[144.62,68.72138915],[144.66,636.80523893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873661288,[[143.48,3.813],[143.44,1.8692],[143.42,37.45310197],[143.41,74.90620396],[143.4,130.48290594]],[[143.61,194.0],[143.62,1.9012],[143.63,1.9905],[143.67,32.0716],[144.62,68.72138915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873661581,[[143.48,3.813],[143.44,1.8692],[143.42,37.45310197],[143.41,74.90620396],[143.4,130.48290594]],[[143.58,5.5741],[143.61,194.0],[143.62,1.9012],[143.63,1.9905],[143.67,32.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873661985,[[143.54,5.5753],[143.48,3.813],[143.44,1.8692],[143.42,37.45310197],[143.41,74.90620396]],[[143.58,5.5741],[143.61,194.0],[143.62,1.9012],[143.63,1.9905],[143.67,32.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873662185,[[143.54,5.5753],[143.52,0.04643638],[143.48,3.813],[143.44,1.8692],[143.42,37.45310197]],[[143.58,5.5741],[143.61,194.0],[143.62,1.9012],[143.63,1.9905],[143.67,32.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873662375,[[143.52,0.04643638],[143.44,1.8692],[143.43,3.6484],[143.42,37.45310197],[143.4,123.52090594]],[[143.57,0.05030137],[143.61,194.0],[143.62,1.9012],[143.63,1.9905],[143.67,32.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873662578,[[143.44,1.8692],[143.43,3.6484],[143.42,37.45310197],[143.4,123.52090594]],[[143.57,0.05030137],[143.61,194.0],[143.62,1.9012],[143.63,1.9905],[143.67,32.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873662779,[[143.53,0.04973268],[143.44,1.8692],[143.43,3.6484],[143.42,37.45310197],[143.4,123.52090594]],[[143.61,194.0],[143.62,1.9012],[143.63,1.9905],[143.67,32.0716],[155.64,0.36340028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873662981,[[143.44,1.8692],[143.43,3.6484],[143.42,37.45310197],[143.4,123.52090594],[142.46,134.26613485]],[[143.52,0.04765243],[143.57,5.5743],[143.6,194.0],[143.62,1.9012],[143.63,1.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873663176,[[143.44,1.8692],[143.43,3.6484],[143.42,37.45310197],[143.4,123.52090594],[142.46,134.26613485]],[[143.57,5.5743],[143.6,194.0],[143.62,1.9012],[143.63,1.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873663177,[[143.44,1.8692],[143.43,3.6484],[143.42,37.45310197],[143.4,123.52090594],[142.46,134.26613485]],[[143.57,5.5743],[143.6,194.0],[143.62,1.9012],[143.63,1.9905],[144.92,623.31165507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873663381,[[143.47,0.04876878],[143.44,1.8692],[143.43,3.6484],[143.42,37.45310197],[143.4,130.48290594]],[[143.49,9.008e-05],[143.57,5.5743],[143.6,194.0],[143.62,1.9012],[143.63,1.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873663585,[[143.52,5.5758],[143.44,1.8692],[143.43,3.6484],[143.42,37.45310197],[143.4,123.52090594]],[[143.57,5.5743],[143.6,194.0],[143.62,1.9012],[143.63,1.9905],[155.51,0.41784922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873663786,[[143.52,5.5758],[143.44,1.8692],[143.43,3.6484],[143.42,37.45310197],[143.4,123.52090594]],[[143.6,194.0],[143.62,1.9012],[143.63,1.9905],[155.51,0.41784922],[155.64,0.36340028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873664085,[[143.52,5.5758],[143.44,1.8692],[143.43,3.6484],[143.42,37.45310197],[143.4,123.52090594]],[[143.56,5.5747],[143.6,194.0],[143.62,1.9012],[143.63,1.9905],[155.51,0.41784922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873664285,[[143.52,5.5758],[143.44,1.8692],[143.43,3.6484],[143.42,37.45310197],[143.4,123.52090594]],[[143.56,5.5747],[143.6,194.0],[143.62,1.9012],[143.63,1.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873664286,[[143.52,5.5758],[143.44,1.8692],[143.43,3.6484],[143.42,37.45310197],[143.4,123.52090594]],[[143.56,5.5747],[143.6,194.0],[143.62,1.9012],[143.63,1.9905],[144.65,61.44063425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873664480,[[143.52,5.5758],[143.44,1.8692],[143.43,3.6484],[143.42,37.45310197],[143.4,123.52090594]],[[143.56,5.5747],[143.59,1.9208],[143.6,194.0],[143.62,1.9012],[143.63,1.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873664788,[[143.53,0.04833155],[143.52,5.5758],[143.44,1.8692],[143.43,13.01167549],[143.42,28.08982648]],[[143.55,0.04742412],[143.56,5.5747],[143.59,1.9208],[143.6,194.0],[143.62,1.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873665088,[[143.53,0.04833155],[143.44,1.8692],[143.43,13.01167549],[143.42,28.08982648],[143.41,95.81620396]],[[143.55,0.04742412],[143.59,1.9208],[143.6,194.0],[143.62,1.9012],[143.66,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873665287,[[143.53,0.04833155],[143.45,1.28041062],[143.44,1.8692],[143.43,13.01167549],[143.42,48.99982648]],[[143.55,0.04742412],[143.6,194.0],[143.62,1.9012],[143.66,20.91],[155.39,0.40822848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873665488,[[143.53,0.04833155],[143.45,1.28041062],[143.44,1.8692],[143.43,19.97367549],[143.42,48.99982648]],[[143.55,0.04742412],[143.6,194.0],[143.62,1.9012],[143.64,224.7983],[143.66,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873666379,[[143.53,0.04833155],[143.45,12.43811062],[143.44,1.8692],[143.43,33.92167549],[143.42,28.08982648]],[[143.6,194.0],[143.62,1.9012],[143.64,224.7983],[143.68,20.91],[143.71,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873666579,[[143.53,0.04833155],[143.46,1.28041062],[143.45,11.1577],[143.44,8.8312],[143.43,33.92167549]],[[143.6,194.0],[143.62,1.9012],[143.64,1.8183],[143.68,20.91],[143.71,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873666776,[[143.57,5.574],[143.53,0.04833155],[143.46,1.28041062],[143.45,11.1577],[143.44,8.8312]],[[143.6,194.0],[143.61,5.573],[143.62,1.9012],[143.64,1.8183],[143.68,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873666986,[[143.57,5.574],[143.45,48.61080197],[143.44,83.73740396],[143.43,136.91770594],[143.42,187.2655099]],[[143.6,194.0],[143.61,5.573],[143.62,1.9012],[143.64,1.8183],[143.68,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873667186,[[143.57,5.574],[143.45,48.61080197],[143.44,83.73740396],[143.43,136.91770594],[143.42,203.91774068]],[[143.6,194.0],[143.61,5.573],[143.62,1.9012],[143.64,1.8183],[143.68,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873667484,[[143.57,5.62158205],[143.45,48.61080197],[143.44,83.73740396],[143.43,136.91770594],[143.42,203.91774068]],[[143.6,194.04939417],[143.61,5.573],[143.62,1.9012],[143.64,1.8183],[143.68,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873667685,[[143.57,5.62158205],[143.45,48.61080197],[143.44,83.73740396],[143.43,136.91770594],[143.42,203.91774068]],[[143.6,194.04939417],[143.61,5.5728],[143.62,1.9012],[143.64,1.8183],[143.68,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873667887,[[143.57,0.04758205],[143.56,5.5745],[143.45,48.61080197],[143.44,76.77540396],[143.43,153.37958688]],[[143.6,194.04939417],[143.62,1.9012],[143.64,224.7983],[143.68,20.91],[143.82,2015.78230234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873668081,[[143.57,0.04758205],[143.45,48.61080197],[143.44,76.77540396],[143.43,160.34158688],[142.1,35.74024982]],[[143.6,194.04939417],[143.62,1.9012],[143.64,224.7983],[143.68,20.91],[143.82,2015.78230234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873668281,[[143.57,0.04758205],[143.46,1.28039993],[143.45,48.61080197],[143.44,76.77540396],[143.43,160.34158688]],[[143.59,5.5738],[143.6,194.04939417],[143.62,1.9012],[143.64,224.7983],[143.68,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873668483,[[143.57,0.04758205],[143.46,1.28039993],[143.45,48.61080197],[143.44,76.77540396],[143.43,149.12181766]],[[143.6,194.04939417],[143.62,1.9012],[143.64,224.7983],[143.68,20.91],[143.82,2022.74430234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873668683,[[143.46,1.28039993],[143.45,37.45310197],[143.44,76.77540396],[143.43,132.46958688],[143.42,203.91774068]],[[143.54,5.5757],[143.6,194.04939417],[143.62,1.9012],[143.64,245.7083],[143.68,11.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873668986,[[143.49,5.5771],[143.45,37.45310197],[143.44,76.77540396],[143.43,116.00770594],[143.42,187.2655099]],[[143.58,10.24],[143.62,1.9012],[143.64,245.7083],[143.76,39.55114252],[143.81,283.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873669191,[[143.46,10.24],[143.45,37.45310197],[143.44,76.77540396],[143.43,116.00770594],[143.42,187.2655099]],[[143.58,10.24],[143.62,1.9012],[143.64,255.0336],[143.7,16.7087],[143.76,39.55114252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873669391,[[143.46,10.24],[143.45,37.45310197],[143.44,76.77540396],[143.43,116.00770594],[143.42,187.2655099]],[[143.57,1.9548],[143.58,10.24],[143.62,1.9012],[143.64,255.0336],[143.7,16.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873669593,[[143.49,5.5773],[143.46,10.24],[143.45,37.45310197],[143.44,76.77540396],[143.43,116.00770594]],[[143.57,1.9548],[143.58,10.24],[143.62,1.9012],[143.64,275.9636],[143.7,16.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873669888,[[143.52,0.04546621],[143.49,5.5773],[143.46,10.24],[143.45,37.45310197],[143.44,76.77540396]],[[143.54,0.05160497],[143.57,1.9548],[143.58,10.24],[143.62,1.9012],[143.64,275.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873670097,[[143.52,0.04546621],[143.49,5.5773],[143.46,10.24],[143.44,1.8692],[143.43,3.6484]],[[143.54,0.05160497],[143.57,1.9548],[143.58,10.24],[143.62,1.9012],[143.64,275.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873670293,[[143.52,0.04546621],[143.49,5.5773],[143.46,10.24],[143.44,1.8692],[143.43,3.6484]],[[143.53,5.5758],[143.54,0.05160497],[143.57,1.9548],[143.58,10.24],[143.62,1.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873670887,[[143.52,0.04546621],[143.5,5.5769],[143.46,10.24],[143.44,1.8692],[143.43,3.6484]],[[143.53,5.5758],[143.54,0.05160497],[143.57,1.9548],[143.58,10.24],[143.62,1.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873671094,[[143.52,0.04546621],[143.46,10.24],[143.44,1.8692],[143.43,3.6484],[143.39,203.93607444]],[[143.54,0.05160497],[143.58,10.24],[143.62,1.9012],[143.64,255.0336],[143.8,0.51400714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873671297,[[143.52,0.04546621],[143.46,10.24],[143.44,1.8692],[143.43,3.6484],[143.39,203.93607444]],[[143.54,0.05160497],[143.61,10.24],[143.62,1.9012],[143.63,1.946],[143.64,255.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873671590,[[143.52,0.04546621],[143.51,5.5763],[143.46,10.24],[143.44,1.8692],[143.43,3.6484]],[[143.54,0.05160497],[143.55,5.5753],[143.61,10.24],[143.62,1.9012],[143.63,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873671793,[[143.52,0.04546621],[143.46,10.24],[143.44,1.8692],[143.43,3.6484],[141.54,80.56180828]],[[143.54,0.05160497],[143.61,10.24],[143.62,1.9012],[143.63,1.946],[143.8,7.47600714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873672085,[[143.52,0.04546621],[143.46,10.24],[143.44,1.8692],[143.43,3.6484],[143.4,139.99760877]],[[143.54,0.05160497],[143.61,10.24],[143.62,1.9012],[143.63,1.946],[143.67,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873672291,[[143.52,5.62146621],[143.46,10.24],[143.44,1.8692],[143.43,3.6484],[143.4,139.99760877]],[[143.54,0.05160497],[143.55,5.5751],[143.61,10.24],[143.62,1.9012],[143.63,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873672490,[[143.52,0.04546621],[143.44,13.0273],[143.43,3.6484],[143.41,95.81620396],[143.4,128.83610877]],[[143.54,0.05160497],[143.62,1.9012],[143.63,1.946],[143.64,222.98],[143.66,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873672684,[[143.52,0.04546621],[143.51,10.24],[143.45,1.28042972],[143.44,13.0273],[143.43,3.6484]],[[143.62,12.1412],[143.63,1.946],[143.64,222.98],[143.66,20.91],[143.95,22.00772887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873672888,[[143.56,5.5743],[143.52,3.7366],[143.51,10.24],[143.44,11.1581],[143.4,336.50667331]],[[143.6,5.5733],[143.62,12.1412],[143.63,1.946],[143.64,222.98],[143.66,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873673088,[[143.56,5.5743],[143.52,3.7366],[143.51,10.24],[143.44,11.1581],[143.42,30.27327549]],[[143.6,5.5733],[143.62,12.1412],[143.63,1.946],[143.64,222.98],[143.74,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873673292,[[143.56,5.5743],[143.52,3.7366],[143.51,10.24],[143.44,11.1581],[143.42,30.27327549]],[[143.6,5.5733],[143.62,12.1412],[143.63,1.946],[143.64,222.98],[143.7,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873673592,[[143.58,5.5735],[143.52,3.7366],[143.51,10.24],[143.45,6.962],[143.44,32.0681]],[[143.62,5.5726],[143.63,1.946],[143.64,222.98],[143.65,10.24],[143.69,32.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873673802,[[143.57,0.04596812],[143.52,3.7366],[143.51,10.24],[143.45,6.962],[143.44,32.0681]],[[143.59,0.05190011],[143.63,1.946],[143.64,222.98],[143.65,10.24],[143.68,1.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873673989,[[143.57,0.04596812],[143.52,3.7366],[143.51,10.24],[143.44,11.1581],[143.42,217.03384003]],[[143.59,0.05190011],[143.63,3.8048],[143.64,222.98],[143.65,10.24],[143.68,1.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873674192,[[143.57,0.04596812],[143.55,5.5748],[143.52,3.7366],[143.51,10.24],[143.44,11.1581]],[[143.59,5.62560011],[143.63,3.8048],[143.64,222.98],[143.65,10.24],[143.68,1.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873674393,[[143.57,0.04596812],[143.52,3.7366],[143.51,10.24],[143.44,11.1581],[143.42,233.51064286]],[[143.59,0.05190011],[143.63,3.8048],[143.64,222.98],[143.65,10.24],[143.68,1.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873674790,[[143.57,0.04596812],[143.56,5.5746],[143.52,3.7366],[143.51,10.24],[143.44,11.1581]],[[143.59,0.05190011],[143.6,5.5734],[143.63,3.8048],[143.64,222.98],[143.65,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873675296,[[143.57,5.62016812],[143.52,3.7366],[143.51,10.24],[143.46,37.45310197],[143.45,74.90620396]],[[143.59,0.05190011],[143.6,5.5734],[143.63,3.8048],[143.64,222.98],[143.65,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873675496,[[143.57,0.04596812],[143.52,3.7366],[143.51,10.24],[143.46,37.45310197],[143.45,74.90620396]],[[143.59,0.05190011],[143.64,222.98],[143.73,20.93],[155.48,40.69725784],[155.51,0.41784922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873675683,[[143.57,0.04596812],[143.52,3.7366],[143.46,37.45310197],[143.45,74.90620396]],[[143.59,0.05190011],[143.64,222.98],[155.48,40.69725784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873675684,[[143.57,0.04596812],[143.56,10.24],[143.52,3.7366],[143.48,11.1548],[143.46,37.45310197]],[[143.59,0.05190011],[143.64,222.98],[143.66,10.24],[143.67,1.962],[143.68,3.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873675996,[[143.57,0.04596812],[143.56,10.24],[143.52,3.7366],[143.48,11.1548],[143.46,65.32510197]],[[143.64,222.98],[143.67,1.962],[143.68,3.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873675997,[[143.57,0.04596812],[143.56,10.24],[143.52,3.7366],[143.48,11.1548],[143.46,65.32510197]],[[143.64,222.98],[143.67,1.962],[143.68,3.7101],[143.69,10.24],[143.87,7.55243352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873676182,[[143.57,0.04596812],[143.56,10.24],[143.52,3.7366],[143.48,11.1548],[143.46,256.32510197]],[[143.64,222.98],[143.67,1.962],[143.68,3.7101],[143.78,115.07292093],[143.8,290.2428977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873676383,[[143.57,0.04596812],[143.56,10.24],[143.52,3.7366],[143.49,6.962],[143.48,32.0648]],[[143.64,222.98],[143.67,1.962],[143.68,1.8972],[143.69,10.24],[143.78,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873676587,[[143.57,0.04596812],[143.56,10.24],[143.52,3.7366],[143.49,6.962],[143.48,32.0648]],[[143.64,222.98],[143.67,1.962],[143.68,1.8972],[143.69,10.24],[143.75,1.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873676996,[[143.57,0.04596812],[143.56,10.24],[143.52,3.7366],[143.49,6.962],[143.48,32.0648]],[[143.62,0.05003567],[143.64,222.98],[143.67,7.5327],[143.68,1.8972],[143.69,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873677295,[[143.57,0.04596812],[143.56,10.24],[143.52,3.7366],[143.48,32.0648]],[[143.62,0.05003567],[143.64,222.98],[143.67,1.962],[143.68,1.8972],[143.69,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873677592,[[143.57,0.04596812],[143.56,10.24],[143.52,3.7366],[143.49,6.962],[143.48,32.0648]],[[143.62,0.05003567],[143.64,222.98],[143.67,1.962],[143.68,1.8972],[143.69,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873677895,[[143.57,1.92896812],[143.56,10.24],[143.52,3.7366],[143.51,9.36327549],[143.5,28.08982648]],[[143.62,0.05003567],[143.64,222.98],[143.66,5.571],[143.67,1.962],[143.68,1.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873678392,[[143.58,1.8741],[143.57,1.92896812],[143.56,10.24],[143.51,9.36327549],[143.5,28.08982648]],[[143.62,0.05003567],[143.71,222.98],[143.75,22.7229],[144.74,0.96584226],[144.75,132.58651297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873678599,[[143.58,1.8741],[143.57,5.40896812],[143.56,10.24],[143.51,9.36327549],[143.5,48.99982648]],[[143.71,222.98],[143.73,1.9483],[143.74,1.8206],[143.75,22.7229],[143.79,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873678894,[[143.58,1.8741],[143.57,1.883],[143.56,10.24],[143.52,6.962],[143.51,9.36327549]],[[143.71,222.98],[143.73,12.1883],[143.74,1.8206],[143.75,22.7229],[143.79,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873679090,[[143.58,1.8741],[143.57,1.883],[143.56,10.24],[143.52,6.962],[143.51,9.36327549]],[[143.69,5.5699],[143.71,222.98],[143.73,12.1883],[143.74,1.8206],[143.75,22.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873679299,[[143.58,1.8741],[143.57,1.883],[143.56,10.24],[143.52,6.962],[143.51,30.27327549]],[[143.71,222.98],[143.73,12.1883],[143.74,1.8206],[143.75,1.8129],[145.67,103.08208373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873679496,[[143.61,5.5726],[143.58,1.8741],[143.57,1.883],[143.56,10.24],[143.51,9.36327549]],[[143.71,222.98],[143.73,12.1883],[143.74,1.8206],[143.75,1.8129],[145.66,11.13594556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873679696,[[143.63,0.05275205],[143.61,10.24],[143.58,1.8741],[143.57,1.883],[143.51,9.36327549]],[[143.66,0.04453089],[143.71,222.98],[143.73,12.1883],[143.74,1.8206],[143.75,1.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873680388,[[143.63,0.05275205],[143.61,10.24],[143.58,7.4477],[143.57,1.883],[143.55,37.45310197]],[[143.64,5.5715],[143.66,0.04453089],[143.71,222.98],[143.73,33.0983],[143.74,1.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873680995,[[143.63,0.05275205],[143.61,10.24],[143.58,3.6768],[143.57,1.883],[143.55,37.45310197]],[[143.64,5.5715],[143.66,0.04453089],[143.71,222.98],[143.73,33.0983],[143.74,1.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873681304,[[143.63,0.05275205],[143.61,10.24],[143.59,5.5734],[143.58,3.6768],[143.57,1.883]],[[143.64,5.5715],[143.66,0.04453089],[143.71,222.98],[143.73,33.0983],[143.74,1.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873682195,[[143.63,0.05275205],[143.61,10.24],[143.58,3.6768],[143.57,1.883],[142.22,2.49687437]],[[143.64,5.5715],[143.66,0.04453089],[143.71,243.89],[143.73,12.1883],[143.74,1.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873682398,[[143.63,0.05275205],[143.58,3.6768],[143.57,7.4571],[142.22,2.49687437]],[[143.64,5.5715],[143.66,0.04453089],[143.71,243.89],[143.73,1.9483],[143.74,1.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873682587,[[143.63,0.05275205],[143.58,3.6768],[143.57,17.6971],[143.48,11.1548],[142.22,2.49687437]],[[143.64,5.5715],[143.66,0.04453089],[143.68,10.24],[143.71,243.89],[143.73,1.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873682789,[[143.63,0.05275205],[143.58,3.6768],[143.57,17.6971],[143.48,11.1548],[143.24,51.5018052]],[[143.64,5.5715],[143.66,0.04453089],[143.68,10.24],[143.71,243.89],[143.73,1.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873683002,[[143.63,0.05275205],[143.58,3.6768],[143.57,17.6971],[143.48,11.1548],[143.24,51.5018052]],[[143.64,5.5715],[143.66,0.04453089],[143.67,1.9892],[143.68,10.24],[143.71,243.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873683301,[[143.63,0.05275205],[143.58,3.6768],[143.57,17.6971],[143.48,11.1548],[143.46,27.872]],[[143.64,5.5715],[143.66,0.04453089],[143.67,1.9892],[143.68,10.24],[143.71,243.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873683902,[[143.63,0.05275205],[143.58,3.6768],[143.57,17.6971],[143.52,37.45310197],[143.51,74.90620396]],[[143.64,5.5715],[143.66,0.04453089],[143.67,1.9892],[143.68,10.24],[143.71,243.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873684206,[[143.54,5.5752],[143.52,37.45310197],[143.51,74.90620396],[143.49,187.2655099],[143.48,234.08188738]],[[143.58,5.5741],[143.66,0.04453089],[143.67,1.9892],[143.68,31.15],[143.71,255.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873684398,[[143.54,10.24],[143.53,3.8042],[143.52,39.40930197],[143.51,74.90620396],[143.49,187.2655099]],[[143.65,3.8071],[143.67,1.9892],[143.68,10.24],[143.7,20.91],[143.71,234.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873684597,[[143.54,10.24],[143.53,3.8042],[143.52,39.40930197],[143.51,74.90620396],[143.49,187.2655099]],[[143.65,1.8183],[143.67,1.9892],[143.68,10.24],[143.7,20.91],[143.71,234.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873684798,[[143.54,10.24],[143.53,3.8042],[143.52,39.40930197],[143.51,74.90620396],[143.49,187.2655099]],[[143.61,5.573],[143.65,1.8183],[143.67,1.9892],[143.68,10.24],[143.69,1.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873685000,[[143.54,10.24],[143.53,3.8042],[143.52,39.40930197],[143.51,74.90620396],[143.49,187.2655099]],[[143.65,1.8183],[143.67,1.9892],[143.68,10.24],[143.69,1.9888],[155.26,0.41735054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873685298,[[143.58,5.6255168],[143.54,10.24],[143.53,3.8042],[143.52,39.40930197],[143.51,74.90620396]],[[143.61,0.04404364],[143.62,5.5726],[143.65,1.8183],[143.67,1.9892],[143.68,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873685905,[[143.59,10.24],[143.58,0.0519168],[143.53,3.8042],[143.52,39.40930197],[143.51,74.90620396]],[[143.67,1.9892],[143.68,10.24],[143.71,222.98],[143.76,50.68504252],[143.77,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873686108,[[143.59,14.1691],[143.53,1.8313],[143.52,37.45310197],[143.51,74.90620396],[143.5,144.42280594]],[[143.71,222.98],[143.73,1.8183],[143.76,50.68504252],[155.76,0.42642495],[155.88,0.39215447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873686295,[[143.64,5.5714],[143.59,14.1691],[143.53,6.962],[143.52,37.45310197],[143.51,95.81620396]],[[143.68,5.5703],[143.71,222.98],[143.72,10.24],[143.73,1.8183],[143.76,50.68504252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873686296,[[143.64,5.5714],[143.59,14.1691],[143.53,6.962],[143.52,37.45310197],[143.51,95.81620396]],[[143.68,5.5703],[143.71,222.98],[143.72,10.24],[143.73,1.8183],[143.75,1.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873686696,[[143.59,14.1691],[143.53,6.962],[143.52,37.45310197],[143.51,335.39142823],[143.5,314.51280594]],[[143.71,222.98],[143.72,10.24],[143.73,1.8183],[143.75,1.8349],[155.88,0.39215447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873686896,[[143.59,14.1691],[143.53,6.962],[143.52,37.45310197],[143.51,335.39142823],[143.5,123.51280594]],[[143.71,222.98],[143.72,10.24],[143.73,1.8183],[143.75,1.8349],[155.88,0.39215447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873687096,[[143.64,0.04803434],[143.59,14.1691],[143.53,6.962],[143.52,37.45310197],[143.51,351.85439934]],[[143.66,0.0449804],[143.71,222.98],[143.72,10.24],[143.73,1.8183],[143.75,1.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873687300,[[143.64,0.04803434],[143.59,14.1691],[143.53,6.962],[143.52,37.45310197],[143.51,351.85439934]],[[143.71,222.98],[143.72,10.24],[143.73,1.8183],[143.75,1.8349],[143.81,305.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873687498,[[143.65,5.5711],[143.64,0.04803434],[143.59,14.1691],[143.52,6.962],[143.51,276.94819538]],[[143.66,0.04922904],[143.71,222.98],[143.73,1.8183],[143.75,1.8349],[143.8,136.51692807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873687697,[[143.65,5.5711],[143.64,0.04803434],[143.59,14.1691],[143.52,6.962],[143.51,276.94819538]],[[143.71,222.98],[143.73,1.8183],[143.75,1.8349],[143.8,136.51692807],[144.75,77.60738975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873687903,[[143.65,5.5711],[143.64,0.04803434],[143.59,14.1691],[143.52,6.962],[143.51,276.94819538]],[[143.67,0.04701546],[143.71,222.98],[143.73,1.8183],[143.74,10.24],[143.75,1.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873688108,[[143.65,5.5711],[143.64,10.28803434],[143.59,3.9291],[143.54,6.962],[143.52,20.91]],[[143.67,0.04701546],[143.69,5.5699],[143.71,222.98],[143.73,1.8183],[143.75,1.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873688305,[[143.65,5.5711],[143.64,10.28803434],[143.59,3.9291],[143.54,6.962],[143.52,20.91]],[[143.67,0.04701546],[143.69,5.5699],[143.71,222.98],[143.73,1.8183],[143.74,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873688612,[[143.65,5.5711],[143.64,10.28803434],[143.59,3.9291],[143.53,6.962],[143.52,20.91]],[[143.67,0.04701546],[143.69,5.5699],[143.71,222.98],[143.73,1.8183],[143.74,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873689408,[[143.65,5.5711],[143.64,10.28803434],[143.59,3.9291],[143.56,9.36327549],[143.55,102.99603044]],[[143.67,0.04701546],[143.69,5.5699],[143.71,222.98],[143.73,1.8183],[143.74,12.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873690508,[[143.67,5.5703],[143.64,10.28803434],[143.59,3.9291],[143.56,16.32527549],[143.55,102.99603044]],[[143.71,228.5492],[143.82,32.0597],[143.9,267.54285195],[143.94,1727.4],[143.95,6.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873690711,[[143.67,5.5703],[143.64,10.24],[143.59,1.9562],[143.56,16.61438479],[143.55,102.99603044]],[[143.71,228.5492],[143.76,49.79114252],[143.77,5.7041],[143.82,32.0597],[143.9,267.54285195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873690901,[[143.67,5.5703],[143.64,10.24],[143.59,1.9562],[143.56,16.61438479],[143.55,102.99603044]],[[143.71,222.98],[143.76,49.79114252],[143.77,5.7041],[143.79,20.91],[143.82,11.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873691101,[[143.68,5.57],[143.65,3.8111],[143.64,10.24],[143.56,16.61438479],[143.55,123.90603044]],[[143.71,222.98],[143.72,5.5686],[143.76,49.79114252],[143.77,5.7041],[143.79,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873691313,[[143.64,10.24],[143.56,9.65238479],[143.55,102.99603044],[143.52,254.99188738]],[[143.71,222.98],[143.76,49.79114252],[143.77,5.7041],[143.79,20.91],[155.39,0.40822848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873691506,[[143.64,10.24],[143.57,3.8111],[143.56,9.65238479],[143.55,102.99603044],[143.54,139.97237705]],[[143.71,224.8226],[143.76,49.79114252],[143.77,3.8615],[143.79,20.91],[144.78,54.97912322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873691700,[[143.66,0.04780035],[143.65,5.5711],[143.64,10.24],[143.57,3.8111],[143.56,9.65238479]],[[143.68,5.57],[143.69,0.03661239],[143.71,224.8226],[143.76,49.79114252],[143.77,3.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873691904,[[143.66,0.04780035],[143.65,5.5711],[143.64,10.24],[143.57,13.17437549],[143.56,28.37893578]],[[143.68,5.57],[143.69,0.03661239],[143.71,224.8226],[143.76,49.79114252],[143.77,3.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873692104,[[143.66,0.04780035],[143.64,10.24],[143.63,5.5717],[143.57,13.17437549],[143.56,28.37893578]],[[143.67,5.5704],[143.69,0.03661239],[143.71,224.8226],[143.76,49.79114252],[143.77,3.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873692304,[[143.66,0.04780035],[143.63,5.5717],[143.61,10.24],[143.57,13.17437549],[143.56,28.37893578]],[[143.67,5.5704],[143.69,0.03661239],[143.71,224.8226],[143.76,49.79114252],[143.77,3.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873693011,[[143.66,0.04780035],[143.63,5.5717],[143.61,10.24],[143.57,13.17437549],[143.56,28.37893578]],[[143.67,5.5704],[143.69,0.03661239],[143.71,224.8226],[143.75,194.0],[143.76,49.79114252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873693712,[[143.66,0.04780035],[143.64,5.5713],[143.61,10.24],[143.57,13.17437549],[143.56,28.37893578]],[[143.68,5.5701],[143.69,0.03661239],[143.71,224.8226],[143.75,194.0],[143.76,49.79114252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873693910,[[143.66,0.04780035],[143.61,10.24],[143.57,13.17437549],[143.56,28.37893578]],[[143.69,0.03661239],[143.71,224.8226],[143.75,194.0],[143.76,49.79114252],[155.14,0.35546011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873694106,[[143.68,5.57],[143.66,0.04780035],[143.61,10.24],[143.57,3.8111],[143.56,0.2891093]],[[143.69,0.03661239],[143.71,222.98],[143.73,5.5682],[143.75,194.0],[143.76,49.79114252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873694313,[[143.68,5.57],[143.66,10.28780035],[143.57,3.8111],[143.56,0.2891093],[143.53,28.08982648]],[[143.69,0.03661239],[143.71,222.98],[143.73,5.5682],[143.75,194.0],[143.76,49.79114252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873694505,[[143.68,5.57],[143.66,10.28780035],[143.57,3.8111],[143.56,0.2891093],[143.53,28.08982648]],[[143.69,0.03661239],[143.73,5.5682],[143.75,194.0],[143.76,49.79114252],[143.78,224.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873694908,[[143.68,5.57],[143.66,10.28780035],[143.57,10.7731],[143.56,0.2891093],[143.53,28.08982648]],[[143.69,0.03661239],[143.73,5.5682],[143.75,194.0],[143.76,49.79114252],[143.78,224.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873695503,[[143.68,5.57],[143.66,10.28780035],[143.58,11.1473],[143.57,3.8111],[143.56,0.2891093]],[[143.69,0.03661239],[143.73,5.5682],[143.75,194.0],[143.76,49.79114252],[143.78,224.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873695703,[[143.68,5.57],[143.66,10.28780035],[143.58,13.0315],[143.57,3.8111],[143.56,0.2891093]],[[143.69,0.03661239],[143.73,5.5682],[143.75,194.0],[143.76,49.79114252],[143.78,224.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873696010,[[143.68,5.57],[143.66,10.28780035],[143.58,13.0315],[143.57,3.8111],[143.56,7.2511093]],[[143.69,0.03661239],[143.73,5.5682],[143.75,194.0],[143.76,49.79114252],[143.78,224.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873697412,[[143.68,5.57],[143.66,10.28780035],[143.59,9.36327549],[143.58,41.12132648],[143.57,78.71730396]],[[143.69,0.03661239],[143.73,5.5682],[143.75,194.0],[143.76,49.79114252],[143.78,224.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873699115,[[143.67,5.5702],[143.66,10.28780035],[143.59,9.36327549],[143.58,41.12132648],[143.57,78.71730396]],[[143.69,0.03661239],[143.75,194.0],[143.76,49.79114252],[143.78,224.736],[144.82,54.97912322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873699318,[[143.66,0.04780035],[143.59,9.36327549],[143.58,41.12132648],[143.57,78.71730396],[143.37,49.66819214]],[[143.69,0.03661239],[143.75,194.0],[143.76,70.70114252],[143.78,224.736],[143.79,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873699512,[[143.66,0.04780035],[143.63,10.24],[143.58,50.48460197],[143.57,78.71730396],[143.52,280.89826486]],[[143.69,0.03661239],[143.75,194.0],[143.76,70.70114252],[143.78,224.736],[143.79,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873700107,[[143.66,0.04780035],[143.63,10.24],[143.58,50.48460197],[143.57,78.71730396],[143.52,287.86026486]],[[143.69,0.03661239],[143.75,194.0],[143.76,70.70114252],[143.78,224.736],[143.79,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873700615,[[143.66,0.04780035],[143.65,5.571],[143.63,10.24],[143.58,50.48460197],[143.57,78.71730396]],[[143.68,5.5701],[143.69,0.03661239],[143.75,194.0],[143.76,70.70114252],[143.78,224.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873701011,[[143.66,0.04780035],[143.58,50.48460197],[143.57,78.71730396]],[[143.68,5.5701],[143.69,0.03661239],[143.75,214.91],[143.76,49.79114252],[143.78,224.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873701217,[[143.66,0.04780035],[143.63,10.24],[143.58,39.33730197],[143.57,78.71730396],[143.53,11.1513]],[[143.67,5.5704],[143.69,0.03661239],[143.71,10.24],[143.75,214.91],[143.76,39.55114252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873701413,[[143.66,0.04780035],[143.63,10.24],[143.58,39.33730197],[143.57,78.71730396],[143.53,11.1513]],[[143.67,5.5704],[143.68,1.9442],[143.69,0.03661239],[143.71,10.24],[143.75,214.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873701602,[[143.66,0.04780035],[143.6,10.24],[143.58,39.33730197],[143.57,78.71730396],[143.53,11.1513]],[[143.67,5.5704],[143.68,1.9442],[143.69,0.03661239],[143.7,3.9192],[143.71,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873702514,[[143.66,0.04780035],[143.62,5.5722],[143.6,10.24],[143.58,39.33730197],[143.57,78.71730396]],[[143.67,5.5704],[143.68,1.9442],[143.69,0.03661239],[143.7,3.9192],[143.71,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873702818,[[143.66,0.04780035],[143.62,5.5722],[143.6,10.24],[143.58,1.8842],[143.57,3.8111]],[[143.67,5.5704],[143.68,1.9442],[143.69,0.03661239],[143.7,3.9192],[143.71,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873703420,[[143.66,0.04780035],[143.62,5.5722],[143.6,10.24],[143.58,1.8842],[143.57,3.8111]],[[143.67,5.5704],[143.68,1.9442],[143.69,0.03661239],[143.7,226.7392],[143.71,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873704616,[[143.66,0.04780035],[143.63,5.5719],[143.6,10.24],[143.58,1.8842],[143.57,3.8111]],[[143.67,5.5704],[143.68,1.9442],[143.69,0.03661239],[143.7,226.7392],[143.71,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873704819,[[143.66,0.04780035],[143.6,10.24],[143.58,1.8842],[143.57,3.8111],[143.54,37.45310197]],[[143.67,5.5704],[143.68,1.9442],[143.69,0.03661239],[143.7,226.7392],[143.71,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873705114,[[143.66,0.04780035],[143.64,5.5712],[143.6,10.24],[143.58,1.8842],[143.57,3.8111]],[[143.68,7.5143],[143.69,0.03661239],[143.7,226.7392],[143.71,10.24],[143.76,60.46114252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873705317,[[143.66,0.04780035],[143.6,10.24],[143.58,1.8842],[143.57,3.8111]],[[143.68,7.5143],[143.69,0.03661239],[143.7,226.7392],[143.71,10.24],[143.76,60.46114252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873705516,[[143.66,0.04780035],[143.6,10.24],[143.58,1.8842],[143.57,3.8111]],[[143.68,1.9442],[143.69,0.03661239],[143.7,226.7392],[143.71,10.24],[143.76,60.46114252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873705719,[[143.66,5.61830035],[143.6,10.24],[143.58,1.8842],[143.57,3.8111],[143.53,11.1513]],[[143.69,5.60631239],[143.7,222.82],[143.71,10.24],[143.76,60.46114252],[143.84,138.4809601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873705918,[[143.66,5.61830035],[143.6,10.24],[143.58,1.8842],[143.57,3.8111],[143.53,11.1513]],[[143.69,5.60631239],[143.7,222.82],[143.71,10.24],[143.73,1.9223],[143.75,3.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873706119,[[143.66,0.04780035],[143.6,10.24],[143.58,1.8842],[143.57,3.8111],[143.53,11.1513]],[[143.69,0.03661239],[143.7,222.82],[143.71,10.24],[143.73,1.9223],[143.75,3.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873706320,[[143.66,0.04780035],[143.64,5.5714],[143.6,10.24],[143.58,1.8842],[143.57,3.8111]],[[143.67,5.5704],[143.69,0.03661239],[143.7,222.82],[143.71,10.24],[143.73,1.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873707321,[[143.66,0.04780035],[143.63,5.5718],[143.6,10.24],[143.58,1.8842],[143.57,3.8111]],[[143.67,5.5704],[143.69,0.03661239],[143.7,222.82],[143.71,10.24],[143.73,1.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873707722,[[143.63,5.5718],[143.6,10.24],[143.58,1.8842],[143.57,3.8111],[143.51,297.82620396]],[[143.66,5.5708],[143.69,4.01461239],[143.7,222.82],[143.71,10.24],[143.73,1.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873707910,[[143.63,5.5718],[143.6,10.24],[143.58,1.8842],[143.57,3.8111],[143.51,297.82620396]],[[143.66,5.5708],[143.69,3.978],[143.7,222.82],[143.71,10.24],[143.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873708115,[[143.58,1.8842],[143.57,3.8111],[143.51,74.90620396],[143.5,112.35930594],[143.43,45.74409607]],[[143.69,197.978],[143.7,222.82],[143.71,10.24],[143.9,34.7696],[143.93,2.59850436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873708422,[[143.58,1.8842],[143.57,1.8166],[143.55,10.24],[143.51,74.90620396],[143.5,112.35930594]],[[143.69,197.978],[143.7,222.82],[143.71,10.24],[143.9,34.7696],[143.93,2.59850436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873708423,[[143.58,1.8842],[143.57,1.8166],[143.55,10.24],[143.51,74.90620396],[143.5,112.35930594]],[[143.63,5.572],[143.68,194.0],[143.69,3.978],[143.7,222.82],[143.71,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873708619,[[143.59,5.5734],[143.58,1.8842],[143.57,1.8166],[143.55,10.24],[143.54,9.36327549]],[[143.63,5.572],[143.68,194.0],[143.69,3.978],[143.7,222.82],[143.71,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873708821,[[143.59,5.62102386],[143.58,1.8842],[143.57,1.8166],[143.55,10.24],[143.54,9.36327549]],[[143.62,0.05202307],[143.63,5.572],[143.68,194.0],[143.69,3.978],[143.7,222.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873709619,[[143.59,5.62102386],[143.58,1.8842],[143.57,1.8166],[143.54,9.36327549],[143.41,84.53099214]],[[143.62,0.05202307],[143.63,5.572],[143.68,194.0],[143.69,3.978],[143.7,222.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873709920,[[143.59,0.04762386],[143.58,1.8842],[143.57,1.8166],[143.56,10.24],[143.54,9.36327549]],[[143.62,0.05202307],[143.68,194.0],[143.69,3.978],[143.7,222.82],[145.02,2.55837346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873710121,[[143.59,0.04762386],[143.58,1.8842],[143.57,1.8166],[143.56,10.24],[143.54,9.36327549]],[[143.62,0.05202307],[143.68,194.0],[143.69,3.978],[143.7,233.06],[145.02,2.55837346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873710423,[[143.59,1.93842386],[143.58,1.8842],[143.57,1.8166],[143.56,10.24],[143.54,9.36327549]],[[143.62,0.05202307],[143.68,194.0],[143.69,3.978],[143.7,233.06],[143.93,2.59850436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873710924,[[143.59,1.93842386],[143.58,1.8842],[143.57,1.8166],[143.56,10.24],[143.54,9.36327549]],[[143.67,5.5705],[143.68,194.0],[143.69,3.978],[143.7,233.06],[143.93,2.59850436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873710925,[[143.59,1.93842386],[143.58,1.8842],[143.57,1.8166],[143.56,10.24],[143.54,9.36327549]],[[143.67,5.5705],[143.68,194.0],[143.69,1.9894],[143.7,233.06],[143.93,2.59850436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873711124,[[143.59,1.8908],[143.58,1.8842],[143.57,1.8166],[143.56,10.24],[143.54,9.36327549]],[[143.67,5.5705],[143.68,194.0],[143.69,1.9894],[143.7,233.06],[143.74,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873711426,[[143.59,1.8908],[143.58,1.8842],[143.57,1.8166],[143.56,10.24],[143.52,11.1524]],[[143.67,5.5705],[143.68,194.0],[143.69,1.9894],[143.7,233.06],[143.74,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873711625,[[143.63,5.5716],[143.59,1.8908],[143.58,1.8842],[143.57,1.8166],[143.56,10.24]],[[143.67,5.5705],[143.68,194.0],[143.69,1.9894],[143.7,233.06],[143.74,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873711823,[[143.61,10.24],[143.59,1.8908],[143.58,1.8842],[143.57,1.8166],[143.49,303.35930594]],[[143.67,5.5705],[143.69,1.9894],[143.7,233.06],[143.73,194.0],[143.74,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873712027,[[143.64,0.04855643],[143.61,10.24],[143.59,1.8908],[143.58,1.8842],[143.57,1.8166]],[[143.66,0.03238967],[143.67,5.5705],[143.69,1.9894],[143.7,233.06],[143.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873712624,[[143.64,0.04855643],[143.63,5.5718],[143.61,10.24],[143.59,1.8908],[143.58,1.8842]],[[143.66,0.03238967],[143.67,5.5705],[143.69,1.9894],[143.7,233.06],[143.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873712924,[[143.64,0.04855643],[143.63,5.5718],[143.61,10.24],[143.59,1.8908],[143.58,1.8842]],[[143.66,0.03238967],[143.67,5.5705],[143.69,1.9894],[143.7,222.82],[143.72,12.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873713424,[[143.64,0.04855643],[143.63,5.5718],[143.61,10.24],[143.6,18.32586801],[143.59,1.8908]],[[143.66,0.03238967],[143.67,5.5705],[143.69,1.9894],[143.7,241.14586801],[143.72,12.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873714210,[[143.64,0.04855643],[143.59,1.8908],[143.58,20.21006801],[143.57,1.8166],[143.5,34.79107928]],[[143.66,0.03238967],[143.69,1.9894],[143.7,241.14586801],[143.72,12.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873714211,[[143.64,0.04855643],[143.59,1.8908],[143.58,20.21006801],[143.57,1.8166],[143.5,34.79107928]],[[143.65,5.5712],[143.66,0.03238967],[143.68,18.32586801],[143.69,1.9894],[143.7,222.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873714411,[[143.57,1.8166],[143.56,55.77896998],[143.52,234.08188738],[143.5,34.79107928],[143.47,11.1562]],[[143.66,18.35825768],[143.69,1.9894],[143.7,222.82],[143.71,18.32586801],[143.74,13.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873714613,[[143.57,12.0566],[143.56,55.77896998],[143.53,189.0612099],[143.52,234.08188738],[143.5,34.79107928]],[[143.65,1.8102],[143.66,18.32586801],[143.67,12.0394],[143.68,194.0],[143.69,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873715010,[[143.58,5.5737],[143.57,12.0566],[143.56,55.77896998],[143.53,189.0612099],[143.52,234.08188738]],[[143.62,5.5726],[143.65,1.8102],[143.66,18.32586801],[143.67,12.0394],[143.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873715215,[[143.58,5.5737],[143.57,12.0566],[143.56,18.32586801],[143.55,37.45310197],[143.54,74.90620396]],[[143.65,1.8102],[143.66,18.32586801],[143.67,12.0394],[143.68,194.0],[143.82,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873715418,[[143.57,5.5742],[143.56,18.32586801],[143.55,47.69310197],[143.54,74.90620396],[143.43,413.82]],[[143.65,1.8102],[143.66,18.32586801],[143.67,12.0394],[143.68,194.0],[143.82,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873715626,[[143.6,0.04617739],[143.57,5.5742],[143.55,47.69310197],[143.54,93.23207197],[143.53,116.13490594]],[[143.63,0.04577081],[143.64,18.32586801],[143.65,1.8102],[143.67,12.0394],[143.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873715826,[[143.6,0.04617739],[143.55,47.69310197],[143.54,93.23207197],[143.53,116.13490594],[143.41,48.8108]],[[143.63,0.04577081],[143.64,18.32586801],[143.65,1.8102],[143.67,12.0394],[143.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873716128,[[143.6,0.04617739],[143.55,47.69310197],[143.54,93.23207197],[143.53,118.02610594],[143.41,48.8108]],[[143.63,0.04577081],[143.64,18.32586801],[143.65,1.8102],[143.67,12.0394],[143.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873716428,[[143.6,0.04617739],[143.57,5.574],[143.55,47.69310197],[143.54,93.23207197],[143.53,118.02610594]],[[143.61,5.5727],[143.63,0.04577081],[143.64,18.32586801],[143.65,1.8102],[143.67,12.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873716620,[[143.6,0.04617739],[143.57,5.574],[143.55,47.69310197],[143.54,93.23207197],[143.53,118.02610594]],[[143.61,5.5727],[143.63,0.04577081],[143.64,18.32586801],[143.65,1.8102],[143.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873717120,[[143.6,0.04617739],[143.57,5.574],[143.55,47.69310197],[143.54,93.23207197],[143.53,118.02610594]],[[143.63,0.04577081],[143.64,18.32586801],[143.65,1.8102],[143.66,194.0],[155.02,0.36786836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873717327,[[143.6,0.04617739],[143.55,47.69310197],[143.54,93.23207197],[143.53,118.02610594],[143.42,16.7401]],[[143.63,0.04577081],[143.65,1.8102],[143.66,212.32586801],[145.0,5.18029122],[155.02,0.36786836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873717625,[[143.6,0.04617739],[143.55,47.69310197],[143.54,93.23207197],[143.53,118.02610594],[143.42,16.7401]],[[143.63,0.04577081],[143.65,1.8102],[143.66,212.32586801],[144.69,54.97912322],[144.7,6.46151103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873717925,[[143.6,5.61927739],[143.55,47.69310197],[143.54,93.23207197],[143.53,118.02610594],[143.42,16.7401]],[[143.63,0.04577081],[143.64,5.5718],[143.65,1.8102],[143.66,212.32586801],[144.69,54.97912322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873718120,[[143.6,5.61927739],[143.55,47.69310197],[143.54,93.23207197],[143.53,118.02610594],[143.42,16.7401]],[[143.63,0.04577081],[143.64,5.5718],[143.65,1.8102],[143.66,212.32586801],[144.69,61.44063425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873718321,[[143.6,0.04617739],[143.56,18.32586801],[143.55,10.24],[143.53,5.6668],[143.5,55.77896998]],[[143.63,0.04577081],[143.65,1.8102],[143.66,194.0],[143.68,18.32586801],[143.77,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873718622,[[143.6,0.04617739],[143.55,10.24],[143.53,5.6668],[143.5,55.77896998]],[[143.63,0.04577081],[143.66,194.0],[143.68,18.32586801],[143.77,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873718623,[[143.62,5.5723],[143.6,0.04617739],[143.58,18.32586801],[143.55,10.24],[143.53,5.6668]],[[143.63,0.04577081],[143.66,194.0],[143.69,12.2294],[143.7,241.14586801],[143.77,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873718829,[[143.62,5.5723],[143.6,28.6120454],[143.53,5.6668],[143.48,149.9806677],[143.47,187.2655099]],[[143.63,0.04577081],[143.66,194.0],[143.69,14.1584],[143.7,241.14586801],[143.73,1.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873719024,[[143.62,5.5723],[143.6,28.6120454],[143.53,5.6668],[143.48,166.49912296],[143.47,187.2655099]],[[143.63,0.04577081],[143.66,194.0],[143.69,12.169],[143.7,241.14586801],[143.73,1.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873719233,[[143.62,5.5723],[143.6,28.6120454],[143.53,5.6668],[143.49,81.86820396],[143.48,183.23142296]],[[143.63,0.04577081],[143.66,194.0],[143.69,1.929],[143.7,246.71536801],[143.72,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873719526,[[143.62,5.5723],[143.6,28.6120454],[143.53,5.6668],[143.49,81.86820396],[143.48,183.23142296]],[[143.63,0.04577081],[143.66,194.0],[143.69,1.929],[143.7,241.14586801],[143.72,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873719722,[[143.62,5.5723],[143.61,3.6686],[143.6,28.6120454],[143.53,1.7957],[143.49,272.86820396]],[[143.63,0.04577081],[143.69,1.929],[143.7,241.14586801],[143.72,12.1778],[143.84,306.40803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873719923,[[143.62,5.5723],[143.61,3.6686],[143.6,28.6120454],[143.57,18.32586801],[143.53,1.7957]],[[143.63,0.04577081],[143.69,1.929],[143.7,246.71526801],[143.72,12.1778],[143.84,306.40803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873720117,[[143.62,5.5723],[143.61,3.6686],[143.6,28.6120454],[143.57,18.32586801],[143.53,1.7957]],[[143.63,0.04577081],[143.69,1.929],[143.7,246.71526801],[143.72,12.1778],[143.77,154.62546257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873720427,[[143.62,5.5723],[143.61,3.6686],[143.6,28.6120454],[143.57,18.32586801],[143.53,1.7957]],[[143.63,0.04577081],[143.69,1.929],[143.7,241.14586801],[143.72,12.1778],[143.77,154.62546257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873720728,[[143.68,5.57],[143.62,18.32586801],[143.61,3.6686],[143.6,10.28617739],[143.57,18.32586801]],[[143.7,222.82],[143.72,20.26366801],[143.77,154.62546257],[143.93,9.56050436],[144.74,55.94496548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873721026,[[143.66,18.32586801],[143.65,10.24],[143.62,1.839],[143.61,3.6686],[143.57,18.32586801]],[[143.76,7.5268],[143.77,377.50546257],[143.78,191.78820156],[143.8,0.51400714],[143.84,285.47803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873721216,[[143.68,18.32586801],[143.65,10.24],[143.64,18.32586801],[143.62,1.839],[143.61,3.6686]],[[143.76,7.5268],[143.77,262.43254164],[143.78,28.56586801],[143.79,3.894],[143.8,0.51400714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873721420,[[143.68,18.32586801],[143.65,10.24],[143.64,18.32586801],[143.62,1.839],[143.61,3.6686]],[[143.76,7.5268],[143.77,262.43254164],[143.78,18.32586801],[143.79,3.894],[143.8,0.51400714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873721722,[[143.68,18.32586801],[143.65,10.24],[143.64,18.32586801],[143.62,1.839],[143.61,3.6686]],[[143.76,7.5268],[143.77,222.88],[143.78,28.56586801],[143.79,3.894],[143.8,0.51400714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873721922,[[143.71,5.61817209],[143.68,18.32586801],[143.65,10.24],[143.64,18.32586801],[143.62,1.839]],[[143.73,0.03517528],[143.76,7.5268],[143.77,222.88],[143.78,28.56586801],[143.79,3.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873722630,[[143.71,5.61817209],[143.68,18.32586801],[143.65,10.24],[143.64,18.32586801],[143.62,1.839]],[[143.73,0.03517528],[143.75,5.5674],[143.76,1.9598],[143.77,222.88],[143.78,28.56586801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873723028,[[143.71,5.61817209],[143.68,18.32586801],[143.65,10.24],[143.64,18.32586801],[143.62,1.839]],[[143.73,0.03517528],[143.76,7.5267],[143.77,222.88],[143.78,28.56586801],[145.71,92.16095138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873723231,[[143.71,5.61827209],[143.68,18.32586801],[143.65,10.24],[143.64,18.32586801],[143.62,1.839]],[[143.73,0.03517528],[143.76,7.5267],[143.77,222.88],[143.78,28.56586801],[145.71,92.16095138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873723627,[[143.71,5.61827209],[143.65,39.53465056],[143.62,1.839],[143.57,29.29465056],[143.54,112.64843342]],[[143.73,0.03517528],[143.76,7.5267],[143.77,222.88],[143.78,10.24],[143.79,33.18865056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873723923,[[143.72,5.5684],[143.71,0.04957209],[143.65,39.53465056],[143.62,1.839],[143.57,29.29465056]],[[143.73,0.03517528],[143.76,7.5267],[143.77,222.88],[143.78,10.24],[143.79,33.18865056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873724131,[[143.72,5.5684],[143.71,0.04957209],[143.65,39.53465056],[143.62,1.839],[143.61,41.12170197]],[[143.73,0.03517528],[143.76,7.5267],[143.77,222.88],[143.79,43.42865056],[143.84,196.47803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873724832,[[143.71,0.04957209],[143.65,39.53465056],[143.62,1.839],[143.61,41.12170197],[142.31,2.49687437]],[[143.73,0.03517528],[143.74,5.5677],[143.76,1.9598],[143.77,222.88],[143.79,43.42865056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873725128,[[143.71,0.04957209],[143.65,39.53465056],[143.62,1.839],[143.61,41.12170197],[143.59,128.8777612]],[[143.73,0.03517528],[143.76,1.9598],[143.77,222.88],[143.79,43.42865056],[143.83,60.44473117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873725325,[[143.71,0.04957209],[143.65,39.53465056],[143.62,1.839],[143.61,41.12170197],[143.59,145.58912296]],[[143.73,0.03517528],[143.76,1.9598],[143.77,222.88],[143.79,43.42865056],[143.83,60.44473117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873725527,[[143.71,5.61837209],[143.65,39.53465056],[143.62,1.839],[143.61,41.12170197],[143.59,145.58912296]],[[143.73,0.03517528],[143.75,5.5676],[143.76,1.9598],[143.77,222.88],[143.79,43.42865056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873725726,[[143.71,5.61837209],[143.65,39.53465056],[143.62,1.839],[143.61,41.12170197],[143.59,128.8777612]],[[143.73,0.03517528],[143.75,5.5676],[143.76,1.9598],[143.77,222.88],[143.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873725927,[[143.71,0.04957209],[143.65,39.53465056],[143.62,1.839],[143.61,41.12170197],[143.59,128.8777612]],[[143.73,0.03517528],[143.76,1.9598],[143.77,222.88],[143.78,194.0],[155.76,0.42642495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873726131,[[143.71,0.04957209],[143.65,39.53465056],[143.62,1.839],[143.61,41.12170197],[143.59,128.8777612]],[[143.73,0.03517528],[143.76,1.9598],[143.77,222.88],[143.78,194.0],[144.06,61.77301745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873726526,[[143.71,0.04957209],[143.65,39.53465056],[143.62,1.839],[143.61,41.12170197],[143.59,128.8777612]],[[143.73,0.03517528],[143.76,1.9598],[143.77,222.88],[143.78,194.0],[143.83,39.53473117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873726728,[[143.72,5.5684],[143.71,0.04957209],[143.7,10.24],[143.68,29.29465056],[143.64,29.29465056]],[[143.73,0.03517528],[143.77,222.88],[143.78,194.0],[143.79,3.894],[143.82,29.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873727024,[[143.72,5.5684],[143.71,0.04957209],[143.7,10.24],[143.68,29.29465056],[143.64,29.29465056]],[[143.73,0.03517528],[143.77,222.88],[143.78,194.0],[143.82,12.1147],[143.91,212.71820156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873727231,[[143.76,5.5669],[143.71,3.82587209],[143.7,10.24],[143.69,1.9624],[143.68,29.29465056]],[[143.77,222.88],[143.78,194.0],[143.8,6.07960714],[143.82,12.1147],[143.83,43.39363117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873727437,[[143.71,33.07095056],[143.7,10.24],[143.69,1.9624],[143.6,265.90620396],[143.51,59.55764411]],[[143.77,222.88],[143.8,0.51400714],[143.82,12.1147],[143.83,3.8589],[143.85,29.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873727619,[[143.71,33.07095056],[143.7,10.24],[143.69,1.9624],[143.6,282.5671875],[143.59,128.8777612]],[[143.77,222.88],[143.8,0.51400714],[143.82,12.1147],[143.83,3.8589],[143.85,29.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873728431,[[143.73,5.61202691],[143.71,3.7763],[143.7,10.24],[143.69,1.9624],[143.68,29.29465056]],[[143.77,228.4468],[143.8,0.51400714],[143.82,12.1147],[143.83,3.8589],[143.85,29.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873729024,[[143.73,0.04422691],[143.71,3.7763],[143.7,10.24],[143.69,1.9624],[143.68,29.29465056]],[[143.77,222.88],[143.78,5.5664],[143.8,0.51400714],[143.82,12.1147],[143.83,3.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873729524,[[143.73,0.04422691],[143.71,3.7763],[143.7,10.24],[143.69,1.9624],[143.68,29.29465056]],[[143.77,222.88],[143.8,0.51400714],[143.82,12.1147],[143.83,3.8589],[143.87,11.71593352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873729732,[[143.73,0.04422691],[143.68,10.22],[143.6,282.42465922],[143.5,29.29465056],[143.42,1754.6588]],[[143.77,222.88],[143.8,29.8086577],[143.82,12.1147],[143.83,3.8589],[143.87,11.71593352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873729937,[[143.73,0.04422691],[143.68,10.22],[143.65,1.8281],[143.62,1.8266],[143.6,282.42465922]],[[143.76,1.9341],[143.77,222.88],[143.8,29.8086577],[143.82,10.24],[143.83,3.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873730231,[[143.73,0.04422691],[143.7,5.5691],[143.68,10.22],[143.65,1.8281],[143.62,1.8266]],[[143.74,5.5677],[143.76,1.9341],[143.77,222.88],[143.8,29.8086577],[143.82,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873730721,[[143.73,0.04422691],[143.72,5.5684],[143.68,10.22],[143.65,1.8281],[143.62,1.8266]],[[143.76,7.5011],[143.77,222.88],[143.8,29.8086577],[143.82,10.24],[144.81,61.44063425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873731131,[[143.73,0.04422691],[143.72,5.5684],[143.68,10.22],[143.65,1.8281],[143.62,1.8266]],[[143.76,7.5011],[143.77,222.88],[143.8,29.8086577],[143.82,10.24],[143.85,29.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873731336,[[143.73,0.04422691],[143.72,5.5684],[143.68,10.22],[143.65,1.8281],[143.64,38.65792605]],[[143.76,7.5011],[143.77,222.88],[143.8,29.8086577],[143.82,10.24],[143.85,29.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873731630,[[143.73,0.04422691],[143.71,5.5687],[143.68,10.22],[143.67,29.29465056],[143.65,1.8281]],[[143.75,5.5675],[143.76,1.9341],[143.77,222.88],[143.79,194.0],[143.8,29.8086577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873732328,[[143.73,0.04422691],[143.71,5.5687],[143.68,10.22],[143.67,29.29465056],[143.66,1.9168]],[[143.75,5.5675],[143.76,1.9341],[143.77,222.88],[143.79,194.0],[143.8,29.8086577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873732632,[[143.73,0.04422691],[143.72,5.5684],[143.68,10.22],[143.67,29.29465056],[143.66,1.9168]],[[143.75,5.5675],[143.76,1.9341],[143.77,222.88],[143.79,194.0],[143.8,29.8086577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873733533,[[143.73,0.04422691],[143.68,10.22],[143.67,29.29465056],[143.66,1.9168],[143.64,38.65792605]],[[143.77,222.88],[143.79,194.0],[143.8,29.8086577],[156.5,0.40114958],[156.59,2.30269225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873733723,[[143.73,0.04422691],[143.69,1.8487],[143.68,10.22],[143.67,29.29465056],[143.66,1.9168]],[[143.77,222.88],[143.79,194.0],[143.8,29.8086577],[143.81,1.8494],[143.85,29.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873734522,[[143.74,5.5676],[143.73,0.04422691],[143.69,1.8487],[143.68,10.22],[143.67,29.29465056]],[[143.77,222.88],[143.79,194.0],[143.8,29.8086577],[143.81,1.8494],[143.85,29.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873735034,[[143.74,5.5676],[143.73,0.04422691],[143.69,1.8487],[143.68,10.22],[143.67,29.29465056]],[[143.77,222.88],[143.79,194.0],[143.8,29.8086577],[143.81,1.8494],[143.99,316.9769529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873735233,[[143.75,5.5669],[143.73,0.04422691],[143.7,29.29465056],[143.69,1.8487],[143.68,10.22]],[[143.77,222.88],[143.79,194.0],[143.8,29.8086577],[143.81,1.8494],[143.99,316.9769529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873735234,[[143.75,5.5669],[143.73,0.04422691],[143.7,29.29465056],[143.69,1.8487],[143.68,10.22]],[[143.77,222.88],[143.79,199.5658],[143.8,0.51400714],[143.81,1.8494],[143.83,33.15355056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873736432,[[143.74,10.22],[143.73,29.33887747],[143.69,1.8487],[143.65,12.9701],[143.63,44.41510197]],[[143.81,1.8494],[143.83,33.15355056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873736433,[[143.74,10.22],[143.73,29.33887747],[143.69,1.8487],[143.65,12.9701],[143.63,44.41510197]],[[143.81,1.8494],[143.83,33.15355056],[143.84,225.23803917],[143.85,10.22],[143.87,0.59043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873736630,[[143.74,10.22],[143.73,29.29465056],[143.69,1.8487],[143.65,12.9701],[143.63,44.41510197]],[[143.81,1.8494],[143.83,3.8589],[143.84,225.23803917],[143.85,10.22],[143.86,29.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873736936,[[143.77,5.5663],[143.76,0.04555853],[143.74,10.22],[143.73,29.29465056],[143.69,1.8487]],[[143.81,7.4145],[143.83,3.8589],[143.84,225.23803917],[143.85,10.22],[143.86,29.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873737130,[[143.77,5.5663],[143.76,0.04555853],[143.74,12.0971],[143.73,29.29465056],[143.69,1.8487]],[[143.81,7.4145],[143.83,3.8589],[143.84,225.23803917],[143.86,29.29465056],[143.89,21.42369745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873737330,[[143.77,5.5663],[143.76,0.04555853],[143.74,12.0971],[143.73,29.29465056],[143.69,1.8487]],[[143.81,7.4145],[143.83,3.8589],[143.84,225.23803917],[143.86,39.51465056],[143.89,21.42369745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873737624,[[143.78,5.5661],[143.76,0.04555853],[143.74,12.0971],[143.73,29.29465056],[143.69,1.8487]],[[143.81,7.4145],[143.83,3.8589],[143.84,225.23803917],[143.86,39.51465056],[143.89,21.42369745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873738037,[[143.76,0.04555853],[143.74,12.0971],[143.73,29.29465056],[143.71,29.29465056],[143.69,1.8487]],[[143.82,5.5646],[143.84,225.23803917],[143.86,29.29465056],[143.87,10.81043352],[143.89,21.42369745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873738234,[[143.76,0.04555853],[143.75,3.767],[143.74,12.0971],[143.73,29.29465056],[143.71,29.29465056]],[[143.82,5.5646],[143.84,225.23803917],[143.86,31.22055056],[143.87,10.81043352],[143.88,3.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873738735,[[143.78,5.5659],[143.76,0.04555853],[143.75,3.767],[143.74,12.0971],[143.73,29.29465056]],[[143.82,5.5646],[143.84,225.23803917],[143.86,31.22055056],[143.87,10.81043352],[143.88,3.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873738937,[[143.78,5.5659],[143.76,0.04555853],[143.75,3.767],[143.74,12.0971],[143.73,29.29465056]],[[143.84,225.23803917],[143.86,31.22055056],[143.87,10.81043352],[143.88,3.8487],[144.9,56.03620749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873739133,[[143.78,5.5659],[143.75,3.767],[143.74,12.0971],[143.73,29.29465056]],[[143.84,225.23803917],[143.86,31.22055056],[143.87,10.81043352],[143.88,3.8487],[144.9,1.05708427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873739328,[[143.8,0.05112213],[143.78,5.5659],[143.75,3.767],[143.74,12.0971],[143.73,29.29465056]],[[143.82,5.5648],[143.84,225.23803917],[143.86,31.22055056],[143.87,10.81043352],[143.88,3.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873739531,[[143.8,5.61642213],[143.75,3.767],[143.74,12.0971],[143.73,29.29465056],[143.65,58.36310197]],[[143.84,225.23803917],[143.86,31.22055056],[143.87,10.81043352],[143.88,3.8487],[143.9,39.51968831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873739731,[[143.8,5.61642213],[143.76,29.29465056],[143.75,3.767],[143.74,12.0971],[143.69,11.1388]],[[143.84,225.23803917],[143.86,1.9259],[143.87,0.59043352],[143.88,3.8487],[143.89,29.80834801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873739931,[[143.8,5.61642213],[143.79,10.22],[143.76,29.29465056],[143.75,3.767],[143.74,1.8771]],[[143.84,230.80193917],[143.87,0.59043352],[143.89,29.80834801],[143.9,49.73968831],[156.5,0.40114958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873740134,[[143.83,5.5642],[143.8,0.05112213],[143.79,39.51465056],[143.75,3.767],[143.74,1.8771]],[[143.84,2.47803917],[143.87,0.59043352],[143.89,2.43959745],[143.9,39.51968831],[143.91,226.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873740335,[[143.83,5.5642],[143.81,1.8471],[143.8,0.05112213],[143.79,39.51465056],[143.75,3.767]],[[143.84,2.47803917],[143.87,0.59043352],[143.89,2.43959745],[143.9,39.51968831],[143.91,226.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873740534,[[143.83,5.5642],[143.81,1.8471],[143.8,0.05112213],[143.79,39.51465056],[143.75,3.767]],[[143.84,2.47803917],[143.87,0.59043352],[143.89,1.9259],[143.9,39.51968831],[143.91,226.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873740732,[[143.86,5.563],[143.81,1.8471],[143.8,0.05112213],[143.79,39.51465056],[143.78,29.29465056]],[[143.87,0.59043352],[143.91,222.7],[143.94,10.22],[144.03,11.75775825],[144.04,308.61230234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873740933,[[143.86,5.563],[143.81,1.8471],[143.79,39.51465056],[143.78,29.29465056]],[[143.87,0.59043352],[143.91,222.7],[143.94,10.22],[144.03,11.75775825],[144.04,308.61230234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873740934,[[143.86,5.563],[143.84,10.22],[143.82,1.8389],[143.81,3.7752],[143.79,29.29465056]],[[143.87,0.59043352],[143.91,222.7],[143.92,31.8757735],[143.94,10.22],[143.95,3.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873741133,[[143.85,0.05200444],[143.84,10.22],[143.82,1.8389],[143.81,3.7752],[143.79,29.29465056]],[[143.87,0.59043352],[143.9,5.5617],[143.91,222.7],[143.92,31.8757735],[143.94,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873741437,[[143.85,0.05200444],[143.84,15.7837],[143.82,1.8389],[143.81,3.7752],[143.79,29.29465056]],[[143.87,0.59043352],[143.9,5.5617],[143.91,222.7],[143.92,31.8757735],[143.94,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873741638,[[143.85,0.05200444],[143.84,10.22],[143.82,31.13355056],[143.81,3.7752],[143.78,29.29465056]],[[143.87,0.59043352],[143.9,5.5617],[143.91,222.7],[143.92,2.58112294],[143.94,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873741843,[[143.85,0.05200444],[143.84,10.22],[143.82,31.13355056],[143.81,3.7752],[143.78,29.29465056]],[[143.87,0.59043352],[143.91,222.7],[143.92,2.58112294],[143.94,10.22],[155.75,2.41820467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873742330,[[143.85,0.05200444],[143.84,10.22],[143.82,31.13355056],[143.81,3.7752],[143.78,29.29465056]],[[143.87,0.59043352],[143.91,222.7],[143.92,2.58112294],[144.99,61.44063425],[145.88,1.47470524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873742536,[[143.85,0.05200444],[143.84,10.22],[143.82,31.13355056],[143.81,3.7752],[143.78,29.29465056]],[[143.87,0.59043352],[143.91,222.7],[143.92,2.58112294],[143.96,204.22],[144.99,61.44063425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873742742,[[143.85,0.05200444],[143.84,10.22],[143.82,31.13355056],[143.81,3.7752],[143.78,29.29465056]],[[143.87,0.59043352],[143.91,222.7],[143.92,2.58112294],[143.96,204.22],[144.03,32.66775825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873742932,[[143.86,5.563],[143.85,0.05200444],[143.84,10.22],[143.82,31.13355056],[143.81,3.7752]],[[143.87,0.59043352],[143.91,222.7],[143.92,2.58112294],[143.93,8.15890436],[143.96,204.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873743234,[[143.85,0.05200444],[143.84,10.22],[143.82,31.13355056],[143.81,3.7752]],[[143.87,0.59043352],[143.91,222.7],[143.92,2.58112294],[143.93,8.15890436],[143.96,204.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873743235,[[143.85,29.346655],[143.84,10.22],[143.82,1.8389],[143.81,3.7752],[143.73,445.7455]],[[143.92,0.65522294],[143.93,2.59850436],[143.95,1.9453],[143.96,194.0],[143.98,234.03517154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873743429,[[143.85,29.346655],[143.84,10.22],[143.82,1.8389],[143.81,3.7752],[143.73,445.7455]],[[143.92,0.65522294],[143.93,2.59850436],[143.97,1.7932],[143.98,223.81517154],[143.99,31.23405056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873743629,[[143.91,5.5611],[143.88,29.29465056],[143.85,0.05200444],[143.84,10.22],[143.82,1.8389]],[[143.92,0.65522294],[143.93,2.59850436],[143.97,7.3521],[143.98,223.81517154],[143.99,31.23405056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873743825,[[143.91,5.5611],[143.9,10.22],[143.88,29.29465056],[143.82,1.8389],[143.78,220.29465056]],[[143.92,0.65522294],[143.93,2.59850436],[143.97,7.3521],[143.98,223.81517154],[143.99,31.23405056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873744124,[[143.9,10.22],[143.88,29.29465056],[143.82,1.8389],[143.78,220.29465056]],[[143.92,0.65522294],[143.93,2.59850436],[143.97,7.3521],[143.98,223.81517154],[143.99,31.23405056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873744125,[[143.9,10.27265227],[143.88,29.29465056],[143.78,241.20465056],[143.74,32.87925538],[143.73,233.8355]],[[143.98,0.68177418],[143.99,5.5581],[144.05,337.69292093],[144.06,191.78820156],[144.07,239.73525195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873744334,[[143.91,29.29465056],[143.9,10.27265227],[143.78,241.20465056],[143.74,32.87925538],[143.73,233.8355]],[[143.98,0.68177418],[144.05,337.69292093],[144.06,191.78820156],[144.07,239.73525195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873744335,[[143.91,29.29465056],[143.9,10.27265227],[143.89,1.7995],[143.85,29.29465056],[143.81,191.0]],[[143.98,0.68177418],[144.03,29.93890881],[144.05,353.63972093],[144.06,191.78820156],[144.07,239.73525195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873744535,[[143.93,29.29465056],[143.9,10.22],[143.89,1.7995],[143.85,29.29465056],[143.83,222.62]],[[143.98,0.68177418],[144.03,0.64425825],[144.05,368.93377149],[144.06,191.78820156],[144.07,239.73525195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873744835,[[143.93,29.33922753],[143.9,10.22],[143.89,1.7995],[143.85,29.29465056],[143.83,222.62]],[[143.98,0.68177418],[144.03,0.64425825],[144.05,368.93377149],[144.06,191.78820156],[144.07,243.51585195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873745031,[[143.93,0.04457697],[143.91,10.22],[143.9,29.29465056],[143.89,1.7995],[143.83,222.62]],[[143.98,0.68177418],[144.02,29.29465056],[144.03,0.64425825],[144.05,339.63912093],[144.06,221.08285212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873745235,[[143.93,0.04457697],[143.91,10.22],[143.9,29.29465056],[143.89,1.7995],[143.85,29.29465056]],[[143.98,0.68177418],[144.02,29.29465056],[144.03,10.86425825],[144.05,339.63912093],[144.06,221.08285212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873745436,[[143.93,0.04457697],[143.92,5.5606],[143.91,10.22],[143.9,29.29465056],[143.89,1.7995]],[[143.98,0.68177418],[143.99,5.5583],[144.02,29.29465056],[144.03,10.86425825],[144.05,339.63912093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873745636,[[143.93,0.04457697],[143.92,5.5606],[143.91,10.22],[143.9,29.29465056],[143.89,1.7995]],[[143.98,0.68177418],[143.99,5.5583],[144.01,4.50346791],[144.02,29.29465056],[144.03,10.86425825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873746040,[[143.93,0.04457697],[143.91,10.22],[143.9,31.09255056],[143.89,1.7995],[143.78,50.20465056]],[[143.98,0.68177418],[144.01,10.06076791],[144.03,0.64425825],[144.07,251.87915195],[144.2,29.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873746338,[[143.93,29.33922753],[143.91,10.22],[143.9,1.7979],[143.89,1.7995],[143.78,50.20465056]],[[143.98,0.68177418],[144.01,2.64676791],[144.03,0.64425825],[144.05,341.49582093],[144.07,241.65915195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873746537,[[143.97,5.5588],[143.93,29.33922753],[143.91,10.22],[143.9,1.7979],[143.89,1.7995]],[[143.98,0.68177418],[144.01,2.64676791],[144.03,0.64425825],[144.04,5.5561],[144.05,341.49582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873746739,[[143.97,5.5588],[143.96,10.22],[143.93,29.29465056],[143.9,1.7979],[143.89,1.7995]],[[143.98,0.68177418],[144.01,2.64676791],[144.03,0.64425825],[144.04,5.5561],[144.05,341.49582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873746940,[[143.97,5.5588],[143.96,10.27270229],[143.93,29.29465056],[143.9,1.7979],[143.89,1.7995]],[[143.98,0.68177418],[144.01,2.64676791],[144.03,0.64425825],[144.04,5.5561],[144.05,226.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873747237,[[143.99,5.5577],[143.96,10.27270229],[143.93,29.29465056],[143.92,29.29465056],[143.9,1.7979]],[[144.01,2.64676791],[144.03,0.64425825],[144.05,222.62],[144.06,34.85015056],[144.07,1.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873747538,[[143.99,5.5577],[143.96,10.27270229],[143.93,29.29465056],[143.92,29.29465056],[143.9,1.7979]],[[144.01,2.64676791],[144.03,0.64425825],[144.05,222.62],[144.06,34.85015056],[144.07,5.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873747731,[[143.96,10.27270229],[143.93,29.29465056],[143.92,29.29465056],[143.9,1.7979],[143.67,2.79517454]],[[144.01,2.64676791],[144.03,0.64425825],[144.05,222.62],[144.06,29.29465056],[144.07,5.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873747938,[[143.96,0.05270229],[143.93,10.22],[143.92,29.29465056],[143.9,1.7979],[143.78,66.74775253]],[[144.01,2.64676791],[144.03,0.64425825],[144.05,232.84],[144.06,29.29465056],[144.07,5.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873748138,[[143.96,0.05270229],[143.9,1.7979],[143.89,31.09415056],[143.85,29.29465056],[143.78,257.74775253]],[[144.01,2.64676791],[144.03,194.64425825],[144.05,232.84],[144.06,29.29465056],[144.07,5.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873748328,[[143.96,0.05270229],[143.9,1.7979],[143.89,12.0195],[143.85,29.29465056],[143.78,257.74775253]],[[144.01,2.64676791],[144.03,194.64425825],[144.05,232.84],[144.06,29.29465056],[144.07,5.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873748329,[[143.96,0.05270229],[143.9,1.7979],[143.89,12.0195],[143.85,29.29465056],[143.78,257.74775253]],[[144.0,32.99775056],[144.01,2.64676791],[144.03,194.64425825],[144.05,232.84],[144.06,29.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873748533,[[143.96,0.05270229],[143.9,7.3591],[143.89,12.0195],[143.85,29.29465056],[143.78,257.74775253]],[[143.97,5.5588],[144.0,43.21775056],[144.01,2.64676791],[144.03,194.64425825],[144.05,222.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873748735,[[143.96,0.05270229],[143.9,1.7979],[143.89,12.0195],[143.85,29.29465056],[143.78,257.74775253]],[[143.97,5.5588],[143.99,1.7932],[144.0,43.21775056],[144.01,2.64676791],[144.03,194.64425825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873749039,[[143.89,17.5813],[143.85,29.29465056],[143.78,257.74775253],[143.76,334.81930594],[143.75,187.2655099]],[[143.95,5.5598],[143.99,1.7932],[144.0,43.21775056],[144.01,2.64676791],[144.03,194.64425825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873749236,[[143.89,17.5813],[143.85,29.29465056],[143.78,66.74775253],[143.76,334.81930594],[143.75,187.2655099]],[[143.95,5.5598],[143.99,1.7932],[144.0,43.21775056],[144.01,2.64676791],[144.03,194.64425825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873749438,[[143.89,17.5813],[143.85,29.29465056],[143.83,1.8093],[143.78,66.74775253],[143.76,334.81930594]],[[143.95,5.5598],[143.99,1.7932],[144.0,43.21775056],[144.01,2.64676791],[144.03,194.64425825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873749935,[[143.89,12.0195],[143.85,29.29465056],[143.83,1.8093],[143.78,66.74775253],[143.76,334.81930594]],[[143.97,5.5589],[143.99,1.7932],[144.0,43.21775056],[144.01,2.64676791],[144.03,194.64425825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873750241,[[143.91,0.04952225],[143.89,12.0195],[143.85,29.29465056],[143.83,1.8093],[143.78,29.29465056]],[[143.93,0.04997839],[143.99,1.7932],[144.0,43.21775056],[144.01,2.64676791],[144.03,194.64425825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873750439,[[143.91,0.04952225],[143.89,10.22],[143.88,5.5622],[143.85,29.29465056],[143.83,1.8093]],[[143.99,1.7932],[144.0,43.21775056],[144.01,2.64676791],[144.03,194.64425825],[144.17,19.14615374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873750734,[[143.91,0.04952225],[143.89,10.22],[143.88,5.5622],[143.85,29.29465056],[143.84,1.8648]],[[143.93,5.5604],[143.99,1.7932],[144.0,43.21775056],[144.01,2.64676791],[144.03,194.64425825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873750930,[[143.91,0.04952225],[143.86,5.5629],[143.85,29.29465056],[143.84,1.8648],[143.75,303.35930594]],[[143.96,0.04740021],[143.97,29.29465056],[143.98,194.0],[143.99,1.7932],[144.0,13.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873751235,[[143.83,10.22],[143.82,29.29465056],[143.75,303.35930594]],[[143.96,0.04740021],[143.98,194.0],[143.99,1.7932],[144.0,13.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873751236,[[143.83,10.22],[143.82,29.29465056],[143.76,99.74030003],[143.75,303.35930594],[143.72,233.5964]],[[143.94,29.29465056],[143.95,232.68],[143.96,0.04740021],[143.98,194.0],[143.99,31.08785056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873751438,[[143.83,10.22],[143.82,29.29465056],[143.79,1.8648],[143.78,31.27385056],[143.76,99.74030003]],[[143.93,1.979],[143.94,29.29465056],[143.95,426.68],[143.96,0.04740021],[143.99,31.08785056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873751648,[[143.83,10.22],[143.82,29.29465056],[143.79,1.8648],[143.78,31.27385056],[143.76,99.74030003]],[[143.93,7.5395],[143.95,426.68],[143.97,29.29465056],[143.99,1.7932],[144.13,30.09007393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873751937,[[143.85,29.29465056],[143.83,10.22],[143.79,1.8648],[143.78,31.27385056],[143.76,99.74030003]],[[143.95,416.46],[143.97,29.29465056],[143.99,12.0132],[144.13,30.09007393],[144.22,6.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873752136,[[143.89,5.5615],[143.86,1.8648],[143.85,29.29465056],[143.83,10.22],[143.78,31.27385056]],[[143.95,416.46],[143.97,29.29465056],[143.98,1.979],[143.99,12.0132],[144.13,30.09007393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873752342,[[143.89,0.04537012],[143.88,10.22],[143.86,1.8648],[143.85,29.29465056],[143.84,1.97]],[[143.91,0.04388726],[143.95,416.46],[143.97,29.29465056],[143.98,1.979],[143.99,12.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873752542,[[143.89,0.04537012],[143.88,10.22],[143.86,1.8648],[143.85,29.29465056],[143.84,1.97]],[[143.91,0.04388726],[143.94,5.56],[143.95,416.46],[143.97,29.29465056],[143.98,1.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873753244,[[143.89,0.04537012],[143.88,10.22],[143.86,1.8648],[143.85,29.29465056],[143.84,1.97]],[[143.91,0.04388726],[143.95,416.46],[143.97,29.29465056],[143.98,1.979],[144.2,122.03492093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873753444,[[143.89,0.04537012],[143.88,10.22],[143.85,29.29465056],[143.84,1.97],[143.72,316.79359804]],[[143.91,0.04388726],[143.95,416.46],[143.97,29.29465056],[143.98,1.979],[144.2,122.03492093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873753742,[[143.89,0.04537012],[143.84,12.19],[143.82,29.29465056],[143.79,1.8135],[143.72,295.88359804]],[[143.91,0.04388726],[143.94,29.29465056],[143.95,416.46],[143.98,1.979],[143.99,41.30785056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873754144,[[143.89,0.04537012],[143.84,12.19],[143.82,29.29465056],[143.79,1.8135],[143.72,295.88359804]],[[143.91,0.04388726],[143.95,416.46],[143.98,1.979],[143.99,41.30785056],[144.13,30.09007393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873754541,[[143.89,5.60697012],[143.84,12.19],[143.82,29.29465056],[143.79,1.8135],[143.72,302.84559804]],[[143.91,0.04388726],[143.94,5.56],[143.95,416.46],[143.98,1.979],[143.99,41.30785056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873754842,[[143.89,0.04537012],[143.85,29.29465056],[143.84,12.19],[143.79,1.8135],[143.72,295.88359804]],[[143.91,0.04388726],[143.95,416.46],[143.98,1.979],[143.99,41.30785056],[145.12,62.63926369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873755041,[[143.9,5.5615],[143.89,0.04537012],[143.85,31.10815056],[143.84,12.19],[143.77,11.1324]],[[143.91,0.04388726],[143.95,222.46],[143.97,5.5588],[143.98,1.979],[143.99,41.30785056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873755249,[[143.9,5.5615],[143.89,10.26537012],[143.88,29.29465056],[143.86,1.988],[143.85,1.8135]],[[143.91,0.04388726],[143.95,222.46],[143.98,1.979],[143.99,41.30785056],[144.05,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873755539,[[143.9,5.5615],[143.89,10.26537012],[143.88,29.29465056],[143.86,1.988],[143.85,1.8135]],[[143.91,0.04388726],[143.95,222.46],[143.98,1.979],[143.99,31.08785056],[144.01,13.38004939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873755740,[[143.9,5.5615],[143.89,10.26537012],[143.88,29.29465056],[143.86,1.988],[143.85,1.8135]],[[143.91,0.04388726],[143.95,222.46],[143.98,7.5376],[143.99,31.08785056],[144.01,13.38004939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873756354,[[143.9,5.5615],[143.89,10.26537012],[143.88,29.29465056],[143.86,1.988],[143.85,1.8135]],[[143.91,0.04388726],[143.95,222.46],[143.98,7.5376],[143.99,33.00825056],[144.01,13.38004939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873756544,[[143.9,5.5615],[143.89,10.26537012],[143.88,29.29465056],[143.86,1.988],[143.85,1.8135]],[[143.91,0.04388726],[143.95,222.46],[143.97,5.5588],[143.98,1.979],[143.99,33.00825056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873757045,[[143.9,5.5615],[143.89,10.26537012],[143.88,29.29465056],[143.86,1.988],[143.85,1.8135]],[[143.91,0.04388726],[143.95,222.46],[143.98,1.979],[143.99,33.00825056],[155.48,40.69725784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873757254,[[143.89,10.26537012],[143.86,1.988],[143.85,31.10815056],[143.77,48.58550197],[143.75,303.35930594]],[[143.91,0.04388726],[143.95,222.46],[143.98,1.979],[143.99,33.00825056],[155.48,40.69725784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873757441,[[143.89,0.04537012],[143.86,12.208],[143.85,31.10815056],[143.77,48.58550197],[143.75,303.35930594]],[[143.91,0.04388726],[143.95,222.46],[143.96,29.29465056],[143.98,1.979],[143.99,3.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873758545,[[143.89,0.04537012],[143.86,12.208],[143.85,31.10815056],[143.77,48.58550197],[143.75,324.26930594]],[[143.91,0.04388726],[143.95,222.46],[143.98,1.979],[143.99,33.00825056],[144.18,61.73037746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873759253,[[143.9,5.5615],[143.89,0.04537012],[143.86,12.208],[143.85,31.10815056],[143.77,48.58550197]],[[143.91,0.04388726],[143.95,222.46],[143.96,5.5593],[143.98,1.979],[143.99,33.00825056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873759457,[[143.9,5.5615],[143.89,0.04537012],[143.86,12.208],[143.85,31.10815056],[143.77,48.58550197]],[[143.91,0.04388726],[143.95,222.46],[143.98,1.979],[143.99,33.00825056],[145.12,1.19862944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873759645,[[143.9,5.5615],[143.89,0.04537012],[143.88,29.29465056],[143.86,12.208],[143.85,1.8135]],[[143.91,8.726e-05],[143.99,33.00825056],[145.12,1.19862944],[155.76,0.42642495],[155.88,0.39215447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873759841,[[143.96,5.5588],[143.89,0.04537012],[143.88,29.29465056],[143.86,12.208],[143.85,31.10815056]],[[144.0,199.5577],[144.01,3.16004939],[144.03,223.08425825],[144.04,29.29465056],[144.05,5.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873760154,[[143.93,10.22],[143.91,29.29465056],[143.86,1.988],[143.85,31.10815056],[143.76,119.29005192]],[[144.0,194.0],[144.01,3.16004939],[144.03,223.08425825],[144.04,29.29465056],[144.05,15.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873760446,[[143.93,10.22],[143.91,29.29465056],[143.86,1.988],[143.85,31.10815056],[143.77,33.02407549]],[[144.0,194.0],[144.01,3.16004939],[144.03,223.08425825],[144.04,29.29465056],[144.05,15.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873760638,[[143.97,5.5585],[143.93,10.22],[143.91,29.29465056],[143.86,1.988],[143.85,31.10815056]],[[144.0,194.0],[144.01,8.71754939],[144.03,223.08425825],[144.04,29.29465056],[144.05,15.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873760837,[[143.97,5.60469002],[143.93,10.22],[143.92,1.9538],[143.91,29.29465056],[143.86,1.988]],[[144.0,194.04417853],[144.01,8.71754939],[144.03,223.08425825],[144.04,29.29465056],[144.05,15.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873761440,[[143.97,0.04619002],[143.93,10.22],[143.92,1.9538],[143.91,29.29465056],[143.86,1.988]],[[144.0,194.04417853],[144.01,2.64676791],[144.02,5.557],[144.03,223.08425825],[144.04,29.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873761637,[[143.97,0.04619002],[143.94,29.29465056],[143.93,10.22],[143.92,1.9538],[143.86,1.988]],[[144.0,0.04417853],[144.01,2.64676791],[144.03,223.08425825],[144.07,29.29465056],[144.08,194.69088298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873761947,[[143.97,0.04619002],[143.94,31.19205056],[143.93,10.22],[143.92,1.9538],[143.79,23.07051576]],[[144.0,0.04417853],[144.01,2.64676791],[144.03,223.08425825],[144.05,5.7253],[144.07,29.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873762453,[[143.97,0.04619002],[143.94,31.19205056],[143.93,10.22],[143.92,1.9538],[143.79,6.962]],[[144.0,0.04417853],[144.01,2.64676791],[144.03,223.08425825],[144.05,5.7253],[144.07,29.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873762755,[[143.97,5.60469002],[143.94,31.19205056],[143.93,10.22],[143.92,1.9538],[143.8,0.28856402]],[[144.0,0.04417853],[144.01,8.20406791],[144.03,223.08425825],[144.05,5.7253],[144.07,29.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873763048,[[143.97,5.60469002],[143.94,31.19205056],[143.93,10.22],[143.92,1.9538],[143.82,233.569]],[[144.0,0.04417853],[144.01,2.64676791],[144.03,223.08425825],[144.05,5.7253],[144.07,29.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873763251,[[143.97,0.04619002],[143.94,31.19205056],[143.93,10.22],[143.92,1.9538],[143.84,37.45310197]],[[144.0,0.04417853],[144.01,2.64676791],[144.03,223.08425825],[144.05,5.7253],[144.07,29.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873763856,[[143.98,5.5581],[143.97,0.04619002],[143.94,31.19205056],[143.93,10.22],[143.92,1.9538]],[[144.0,0.04417853],[144.01,2.64676791],[144.02,5.5572],[144.03,223.08425825],[144.05,5.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873764152,[[143.97,0.04619002],[143.94,31.19205056],[143.93,10.22],[143.92,1.9538],[143.69,2.78286002]],[[144.0,0.04417853],[144.01,2.64676791],[144.03,223.08425825],[144.05,5.7253],[146.09,82.46868483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873764353,[[143.97,0.04619002],[143.94,31.19205056],[143.93,10.22],[143.92,1.9538],[143.67,2.78286002]],[[144.0,0.04417853],[144.01,2.64676791],[144.03,223.08425825],[144.05,5.7253],[146.09,82.46868483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873764545,[[143.97,5.60469002],[143.94,31.19205056],[143.93,10.22],[143.92,1.9538],[143.68,2.78286002]],[[144.0,0.04417853],[144.01,8.20406791],[144.03,223.08425825],[144.05,5.7253],[146.09,82.46868483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873764856,[[143.97,0.04619002],[143.94,31.19205056],[143.93,10.22],[143.92,1.9538],[143.69,2.77557841]],[[144.0,0.04417853],[144.01,2.64676791],[144.03,223.08425825],[144.05,5.7253],[144.11,0.51294891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873765042,[[143.99,5.558],[143.97,0.04619002],[143.94,33.07885056],[143.93,10.22],[143.92,1.9538]],[[144.0,0.04417853],[144.01,2.64676791],[144.03,228.64085825],[144.05,5.7253],[144.11,0.51294891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873766946,[[143.97,0.04619002],[143.94,33.07885056],[143.93,10.22],[143.92,1.9538],[143.67,2.77557841]],[[144.0,0.04417853],[144.01,2.64676791],[144.03,223.08425825],[144.05,5.7253],[144.11,0.51294891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873767142,[[143.97,0.04619002],[143.92,1.9538],[143.8,0.28856402],[143.79,20.91],[143.68,2.77557841]],[[144.0,0.04417853],[144.01,2.64676791],[144.03,223.08425825],[144.04,29.29465056],[144.05,5.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873767349,[[143.97,0.04619002],[143.93,10.2],[143.92,1.9538],[143.9,29.29465056],[143.88,3.7782]],[[144.0,0.04417853],[144.01,2.64676791],[144.03,223.08425825],[144.04,223.29465056],[144.05,5.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873767557,[[143.97,0.04619002],[143.94,5.5596],[143.93,10.2],[143.92,1.9538],[143.9,29.29465056]],[[143.99,5.5584],[144.0,0.04417853],[144.01,2.64676791],[144.03,223.08425825],[144.04,223.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873767946,[[143.97,0.04619002],[143.93,10.2],[143.92,1.9538],[143.9,29.29465056]],[[143.99,5.5584],[144.0,0.04417853],[144.01,2.64676791],[144.03,233.28425825],[144.04,223.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873768146,[[143.97,0.04619002],[143.93,10.2],[143.92,1.9538],[143.9,29.29465056],[143.67,2.77557841]],[[143.99,5.5584],[144.0,0.04417853],[144.01,2.64676791],[144.03,233.28425825],[144.04,223.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873768347,[[143.97,0.04619002],[143.93,10.2],[143.92,1.9538],[143.9,29.29465056],[143.77,23.6608]],[[144.0,0.04417853],[144.01,2.64676791],[144.03,233.28425825],[144.04,223.29465056],[145.16,64.01184148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873769047,[[143.97,0.04619002],[143.96,5.5591],[143.93,10.2],[143.92,1.9538],[143.9,29.29465056]],[[143.99,5.5583],[144.0,0.04417853],[144.01,2.64676791],[144.03,233.28425825],[144.04,223.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873769458,[[143.97,0.04619002],[143.96,5.5591],[143.93,10.2],[143.92,1.9538],[143.9,29.29465056]],[[144.0,0.04417853],[144.01,2.64676791],[144.03,233.28425825],[144.04,223.29465056],[155.75,2.41820467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873769753,[[143.97,0.04619002],[143.93,10.2],[143.92,1.9538],[143.9,29.29465056],[142.56,2.49687437]],[[144.0,0.04417853],[144.01,2.64676791],[144.03,233.28425825],[144.04,223.29465056],[145.39,5119.39171271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873770160,[[143.97,0.04619002],[143.93,10.2],[143.92,1.9538],[143.9,29.29465056],[142.56,2.49687437]],[[144.0,0.04417853],[144.01,8.20406791],[144.03,233.28425825],[144.04,223.29465056],[145.39,5119.39171271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873770349,[[143.97,0.04619002],[143.93,10.2],[143.92,1.9538],[143.9,29.29465056],[143.19,60.17014644]],[[144.0,0.04417853],[144.01,2.64676791],[144.03,233.28425825],[144.04,223.29465056],[145.39,5119.39171271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873770960,[[143.97,0.04619002],[143.94,5.5598],[143.93,10.2],[143.92,1.9538],[143.9,29.29465056]],[[144.0,0.04417853],[144.01,2.64676791],[144.03,233.28425825],[144.04,223.29465056],[145.15,54.97912322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873771157,[[143.97,0.04619002],[143.93,10.2],[143.92,1.9538],[143.9,29.29465056],[143.78,50.20465056]],[[143.98,5.5584],[144.0,0.04417853],[144.01,2.64676791],[144.03,233.28425825],[144.04,223.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873771367,[[143.91,5.561],[143.9,39.49465056],[143.85,9.36327549],[143.78,29.29465056],[143.75,29.2311]],[[144.0,0.04417853],[144.01,31.94141847],[144.03,233.28425825],[144.04,194.0],[144.06,29.29465056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873771554,[[143.9,39.49465056],[143.86,1.9047],[143.85,9.36327549],[143.78,29.29465056],[143.75,29.2311]],[[144.01,31.94141847],[144.03,233.28425825],[144.04,194.0],[144.06,29.29465056],[145.13,54.97912322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873771757,[[143.89,18.25424932],[143.86,1.9047],[143.85,27.61752481],[143.75,29.2311],[143.71,280.89826486]],[[143.99,18.25424932],[144.01,2.64676791],[144.03,233.28425825],[144.04,194.0],[144.06,18.25424932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873771960,[[143.92,5.5604],[143.9,10.2],[143.89,18.25424932],[143.88,11.22267549],[143.87,28.08982648]],[[143.99,18.25424932],[144.01,2.64676791],[144.03,233.28425825],[144.04,194.0],[144.06,18.25424932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873772145,[[143.92,5.5604],[143.9,10.2],[143.89,18.25424932],[143.88,11.22267549],[143.87,28.08982648]],[[143.98,3.8208],[143.99,18.25424932],[144.01,2.64676791],[144.03,233.28425825],[144.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873772350,[[143.92,5.5604],[143.9,10.2],[143.89,18.25424932],[143.88,11.22267549],[143.87,28.08982648]],[[143.96,5.5594],[143.98,3.8208],[143.99,18.25424932],[144.01,2.64676791],[144.03,233.28425825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873772559,[[143.94,0.04444264],[143.92,5.5604],[143.9,10.2],[143.89,18.25424932],[143.88,11.22267549]],[[143.96,5.60621728],[143.98,3.8208],[143.99,18.25424932],[144.01,2.64676791],[144.03,233.28425825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873773249,[[143.94,0.04444264],[143.91,18.25424932],[143.9,10.2],[143.88,11.22267549],[143.77,20.91]],[[143.96,0.04681728],[143.98,3.8208],[144.01,20.90101723],[144.03,233.28425825],[145.36,2.55837346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873773455,[[143.94,0.04444264],[143.91,18.25424932],[143.9,10.2],[143.88,11.22267549],[143.77,20.91]],[[143.96,0.04681728],[144.01,20.90101723],[144.02,3.8208],[144.03,233.28425825],[145.11,6.46151103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873773654,[[143.94,0.04444264],[143.9,39.39508253],[143.88,11.22267549],[143.85,141.55438847],[143.78,29.19508253]],[[143.96,0.04681728],[144.01,2.64676791],[144.02,3.8208],[144.03,262.47934078],[144.13,50.9005059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873774460,[[143.95,5.5595],[143.94,0.04444264],[143.9,39.39508253],[143.88,11.22267549],[143.85,141.55438847]],[[143.96,0.04681728],[143.99,5.5581],[144.01,2.64676791],[144.02,3.8208],[144.03,262.47934078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873775158,[[143.95,5.5595],[143.94,0.04444264],[143.9,39.39508253],[143.88,1.8594],[143.86,41.22640197]],[[143.96,0.04681728],[144.01,2.64676791],[144.02,3.8208],[144.03,262.47934078],[144.18,199.00679839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873775463,[[143.95,5.5595],[143.94,0.04444264],[143.9,39.39508253],[143.88,1.8594],[143.86,52.35190197]],[[143.96,0.04681728],[144.01,2.64676791],[144.02,3.8208],[144.03,262.47934078],[144.08,0.69088298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873775664,[[143.95,15.7595],[143.94,0.04444264],[143.9,29.19508253],[143.88,1.8594],[143.86,52.35190197]],[[143.96,0.04681728],[144.01,2.64676791],[144.02,3.8208],[144.03,252.27934078],[144.06,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873775863,[[143.95,15.7595],[143.94,0.04444264],[143.93,29.19508253],[143.88,1.8594],[143.86,52.35190197]],[[143.96,0.04681728],[144.01,2.64676791],[144.02,3.8208],[144.03,223.08425825],[144.06,29.19508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873776065,[[143.95,15.7595],[143.94,0.04444264],[143.93,29.19508253],[143.88,1.8594],[143.86,52.35190197]],[[143.96,1.728e-05],[144.01,2.64676791],[144.02,3.8208],[144.03,228.64085825],[144.06,29.19508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873776365,[[143.95,15.7595],[143.94,3.92334264],[143.93,29.19508253],[143.86,50.44720197],[143.68,2.77838334]],[[143.96,1.728e-05],[144.01,2.64676791],[144.02,3.8208],[144.03,228.64085825],[144.06,29.19508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873776661,[[143.95,15.7595],[143.94,3.92334264],[143.93,29.19508253],[143.86,50.44720197]],[[143.96,1.728e-05],[144.01,2.64676791],[144.02,3.8208],[144.03,228.64085825],[144.06,29.19508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873776662,[[143.95,15.7595],[143.94,5.73444264],[143.93,29.19508253],[143.86,48.57860197],[143.69,2.77838334]],[[143.96,1.728e-05],[144.01,2.64676791],[144.03,228.64085825],[144.05,1.9529],[144.06,29.19508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873776863,[[143.95,15.7595],[143.94,5.73444264],[143.93,29.19508253],[143.86,48.57860197],[143.68,2.77838334]],[[143.96,1.728e-05],[144.01,2.64676791],[144.03,228.64085825],[144.05,1.9529],[144.06,33.06768253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873777560,[[143.95,10.2],[143.94,5.73444264],[143.93,38.55835802],[143.92,28.08982648],[143.91,74.90620396]],[[144.01,2.64676791],[144.03,228.64085825],[144.05,1.9529],[144.06,33.06768253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873777561,[[143.95,10.2],[143.94,5.73444264],[143.93,38.55835802],[143.92,28.08982648],[143.91,74.90620396]],[[144.01,2.64676791],[144.03,228.64085825],[144.05,1.9529],[144.06,33.06768253],[144.18,83.93387746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873777870,[[144.0,5.5576],[143.96,29.19508253],[143.95,10.2],[143.94,5.73444264],[143.93,9.36327549]],[[144.01,2.64676791],[144.03,0.64425825],[144.07,5.5552],[144.1,194.0],[144.11,222.89294891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873778052,[[144.0,5.5576],[143.96,29.19508253],[143.94,5.73444264],[143.93,9.36327549]],[[144.01,2.64676791],[144.03,0.64425825],[144.07,5.5552],[144.1,194.0],[144.11,222.89294891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873778053,[[144.0,15.7576],[143.96,29.19508253],[143.94,5.69],[143.93,9.36327549],[143.72,2.77516185]],[[144.01,2.64676791],[144.03,0.64425825],[144.07,5.5552],[144.1,194.0],[144.11,252.08803144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873778258,[[144.0,15.7576],[143.99,29.19508253],[143.94,5.69],[143.93,9.36327549]],[[144.01,2.64676791],[144.03,0.64425825],[144.1,194.0],[144.11,252.08803144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873778259,[[144.0,15.7576],[143.99,29.19508253],[143.94,5.69],[143.93,9.36327549],[143.68,2.77516185]],[[144.01,6.791e-05],[144.03,0.64425825],[144.1,194.0],[144.11,252.08803144],[144.13,0.79542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873778554,[[144.0,15.7576],[143.99,29.19508253],[143.94,5.69],[143.93,9.36327549],[143.91,86.02800396]],[[144.01,6.791e-05],[144.03,0.64425825],[144.09,8.17243815],[144.1,194.0],[144.11,252.08803144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873778756,[[144.0,15.7576],[143.99,29.24274955],[143.94,5.69],[143.93,9.36327549],[143.91,86.02800396]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,0.64425825],[144.09,8.17243815],[144.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873779260,[[144.0,15.7576],[143.99,29.24274955],[143.94,5.69],[143.93,9.36327549],[143.91,86.02800396]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,0.64425825],[144.08,6.24568298],[144.09,2.61813815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873779652,[[144.0,15.7576],[143.99,0.04766702],[143.97,29.19508253],[143.94,5.69],[143.93,9.36327549]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,0.64425825],[144.08,0.69088298],[144.09,2.61813815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873779862,[[144.0,10.2],[143.99,0.04766702],[143.97,29.19508253],[143.94,5.69],[143.93,9.36327549]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,0.64425825],[144.05,5.5559],[144.08,0.69088298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873780062,[[144.0,10.2],[143.99,5.60556702],[143.97,29.19508253],[143.94,5.69],[143.93,9.36327549]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,0.64425825],[144.05,5.5559],[144.08,0.69088298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873781755,[[143.99,0.04766702],[143.98,10.2],[143.97,29.19508253],[143.94,5.69],[143.93,9.36327549]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,0.64425825],[144.08,0.69088298],[145.15,61.44063425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873781951,[[143.99,0.04766702],[143.98,15.7583],[143.97,29.19508253],[143.94,5.69],[143.93,9.36327549]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,0.64425825],[144.04,5.5563],[144.08,0.69088298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873782156,[[143.99,0.04766702],[143.98,15.7583],[143.97,29.19508253],[143.94,5.69],[143.93,9.36327549]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,0.64425825],[144.08,0.69088298],[144.2,438.36850346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873782763,[[143.99,0.04766702],[143.98,15.7583],[143.97,29.19508253],[143.94,5.69],[143.93,9.36327549]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,6.20075825],[144.08,0.69088298],[144.15,11.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873782962,[[143.99,0.04766702],[143.98,10.2],[143.97,29.19508253],[143.94,5.69],[143.93,9.36327549]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,0.64425825],[144.08,0.69088298],[144.15,11.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873783170,[[143.99,0.04766702],[143.98,10.2],[143.94,34.88508253],[143.93,9.36327549],[143.92,28.08982648]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,0.64425825],[144.06,10.2],[144.08,29.88596551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873783371,[[143.99,0.04766702],[143.98,10.2],[143.94,34.88508253],[143.93,9.36327549],[143.92,28.08982648]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,0.64425825],[144.05,3.8962],[144.06,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873783554,[[143.99,0.04766702],[143.98,10.2],[143.94,44.24835802],[143.93,28.08982648],[143.92,74.90620396]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,0.64425825],[144.05,5.7103],[144.06,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873784361,[[143.99,5.60556702],[143.98,10.2],[143.97,29.19508253],[143.94,15.05327549],[143.93,28.08982648]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,0.64425825],[144.04,5.5563],[144.05,5.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873784559,[[143.99,5.60556702],[143.98,10.2],[143.97,29.19508253],[143.94,15.05327549],[143.93,28.08982648]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,0.64425825],[144.05,5.7103],[155.64,0.36340028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873785068,[[143.99,5.60556702],[143.98,10.2],[143.97,29.19508253],[143.94,15.05327549],[143.93,28.08982648]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,6.20105825],[144.05,5.7103],[155.64,0.36340028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873785269,[[143.99,5.60556702],[143.98,10.2],[143.97,29.19508253],[143.94,15.05327549],[143.93,28.08982648]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,6.20105825],[144.05,5.7103],[144.15,50.56090321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873785465,[[143.99,5.60556702],[143.98,10.2],[143.97,29.19508253],[143.94,5.69],[143.92,38.55835802]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,6.20105825],[144.05,5.7103],[144.15,50.56090321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873785967,[[144.0,5.5576],[143.99,0.04766702],[143.98,10.2],[143.97,29.19508253],[143.94,5.69]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,0.64425825],[144.04,5.5561],[144.05,5.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873786471,[[144.0,5.5576],[143.99,0.04766702],[143.98,10.2],[143.97,29.19508253],[143.94,5.69]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,0.64425825],[144.08,0.69088298],[144.09,2.61813815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873786863,[[144.0,34.75268253],[143.99,0.04766702],[143.98,10.2],[143.94,5.69],[143.9,265.90620396]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,0.64425825],[144.08,0.69088298],[144.09,2.61813815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873787062,[[144.0,34.75268253],[143.99,0.04766702],[143.98,10.2],[143.94,5.69],[143.9,282.43326439]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,0.64425825],[144.07,5.555],[144.08,0.69088298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873787368,[[144.0,36.73548253],[143.99,0.04766702],[143.98,10.2],[143.94,3.7847],[143.9,298.76608224]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,0.64425825],[144.07,5.555],[144.08,0.69088298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873788163,[[144.0,36.73548253],[143.99,0.04766702],[143.98,10.2],[143.94,3.7847],[143.92,66.6481845]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,0.64425825],[144.07,5.555],[144.08,0.69088298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873788665,[[144.0,36.73548253],[143.99,0.04766702],[143.98,10.2],[143.94,3.7847],[143.92,66.6481845]],[[144.01,6.791e-05],[144.02,0.050179],[144.03,0.64425825],[144.08,6.24558298],[155.51,0.41784922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873788964,[[144.05,5.5553],[144.0,31.17788253],[143.99,29.24274955],[143.98,10.2],[143.94,3.7847]],[[144.08,0.69088298],[144.1,5.5539],[144.13,194.79542337],[144.14,0.745555],[144.2,121.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873789172,[[144.04,10.2],[144.03,29.19508253],[144.01,3.6993],[144.0,1.9828],[143.99,29.19508253]],[[144.08,0.69088298],[144.1,5.5539],[144.12,1.958],[144.13,198.53592337],[144.14,0.745555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873789569,[[144.04,10.2],[144.01,3.6993],[144.0,1.9828],[143.99,29.19508253],[143.93,202.1201]],[[144.08,0.69088298],[144.11,227.9336],[144.12,1.958],[144.13,4.53592337],[144.14,0.745555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873789762,[[144.04,39.39508253],[144.01,3.6993],[144.0,1.9828],[143.99,29.19508253],[143.93,218.64716043]],[[144.08,0.69088298],[144.11,222.38],[144.12,1.958],[144.13,4.53592337],[144.14,0.745555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873789963,[[144.06,5.555],[144.05,0.04510298],[144.04,39.39508253],[144.01,3.6993],[144.0,1.9828]],[[144.08,0.69088298],[144.11,222.38],[144.12,1.958],[144.13,4.53592337],[144.14,0.745555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873790171,[[144.05,0.04510298],[144.04,10.2],[144.01,3.6993],[144.0,1.9828],[143.93,234.97997828]],[[144.08,0.69088298],[144.13,0.79542337],[144.14,0.745555],[144.17,224.79285374],[144.18,223.19508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873790380,[[144.05,29.24018551],[144.04,10.2],[144.01,3.6993],[144.0,1.9828],[143.93,234.97997828]],[[144.08,0.69088298],[144.13,0.79542337],[144.14,0.745555],[144.17,230.49005374],[144.18,223.19508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873790563,[[144.05,29.24018551],[144.04,10.2],[144.01,3.6993],[144.0,1.9828],[143.96,28.08982648]],[[144.08,0.69088298],[144.13,0.79542337],[144.14,0.745555],[144.17,230.49005374],[144.18,233.39508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873790766,[[144.05,29.24018551],[144.04,10.2],[144.01,3.6993],[144.0,1.9828],[143.96,37.45310197]],[[144.08,0.69088298],[144.13,0.79542337],[144.14,0.745555],[144.17,230.49005374],[144.18,233.39508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873791177,[[144.07,5.5549],[144.05,29.24018551],[144.04,10.2],[144.01,3.6993],[144.0,1.9828]],[[144.08,0.69088298],[144.13,0.79542337],[144.14,6.297855],[144.17,230.49005374],[144.18,233.39508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873791469,[[144.07,5.5549],[144.05,29.24018551],[144.04,10.2],[144.01,3.6993],[144.0,1.9828]],[[144.08,0.69088298],[144.13,0.79542337],[144.14,0.745555],[144.17,230.49005374],[144.18,233.39508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873792364,[[144.07,5.5549],[144.05,29.24018551],[144.04,10.2],[144.01,3.6993],[144.0,1.9828]],[[144.08,0.69088298],[144.13,6.34832337],[144.14,0.745555],[144.17,230.49005374],[144.18,233.39508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873792560,[[144.05,29.24018551],[144.04,10.2],[144.01,3.6993],[144.0,1.9828],[143.94,145.21918422]],[[144.08,0.69088298],[144.13,0.79542337],[144.14,0.745555],[144.17,230.49005374],[144.18,233.39508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873792768,[[144.05,0.04510298],[144.0,1.9828],[143.99,10.2],[143.94,128.69212379],[143.93,198.3856099]],[[144.08,0.69088298],[144.12,39.39508253],[144.13,0.79542337],[144.14,0.745555],[144.17,230.49005374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873792769,[[144.05,0.04510298],[144.0,1.9828],[143.99,10.2],[143.94,128.69212379],[143.93,198.3856099]],[[144.08,0.69088298],[144.12,39.39508253],[144.13,194.79542337],[144.14,0.745555],[144.17,251.40005374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873792971,[[144.05,0.04510298],[144.0,1.9828],[143.99,39.39508253],[143.97,3.8494],[143.94,128.69212379]],[[144.08,6.24568298],[144.12,39.39508253],[144.13,194.79542337],[144.14,0.745555],[144.17,251.40005374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873793166,[[144.05,0.04510298],[144.0,1.9828],[143.99,39.39508253],[143.97,3.8494],[143.94,128.69212379]],[[144.08,6.24568298],[144.11,1.9483],[144.12,39.39508253],[144.13,194.79542337],[144.14,0.745555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873793378,[[144.05,0.04510298],[144.0,1.9828],[143.99,39.39508253],[143.97,3.8494],[143.94,128.69212379]],[[144.08,0.69088298],[144.11,1.9483],[144.12,39.39508253],[144.13,194.79542337],[144.14,0.745555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873793566,[[144.05,0.04510298],[144.0,1.9828],[143.99,39.39508253],[143.97,3.8494],[143.94,112.35930594]],[[144.08,0.69088298],[144.1,3.7926],[144.11,1.9483],[144.12,39.39508253],[144.13,194.79542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873794178,[[144.05,0.04510298],[144.0,1.9828],[143.99,76.8481845],[143.98,74.90620396],[143.97,116.20870594]],[[144.08,0.69088298],[144.1,3.7926],[144.11,1.9483],[144.12,39.39508253],[144.13,194.79542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873794566,[[144.05,0.04510298],[144.0,7.5403],[143.99,76.8481845],[143.98,74.90620396],[143.97,116.20870594]],[[144.07,5.5549],[144.08,0.69088298],[144.1,3.7926],[144.11,1.9483],[144.12,39.39508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873794765,[[144.05,0.04510298],[144.0,1.9828],[143.99,76.8481845],[143.98,74.90620396],[143.97,116.20870594]],[[144.07,5.5549],[144.08,0.69088298],[144.1,3.7926],[144.11,1.9483],[144.12,39.39508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873794965,[[144.05,0.04510298],[144.0,1.9828],[143.99,76.8481845],[143.98,74.90620396],[143.97,116.20870594]],[[144.08,0.69088298],[144.1,3.7926],[144.11,1.9483],[144.12,39.39508253],[156.13,0.36345743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873795175,[[144.05,0.04510298],[144.01,5.5572],[144.0,1.9828],[143.99,76.8481845],[143.98,74.90620396]],[[144.08,0.69088298],[144.1,3.7926],[144.11,1.9483],[144.12,39.39508253],[145.45,721.76412931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873795976,[[144.05,0.04510298],[144.01,5.5572],[144.0,1.9828],[143.99,76.8481845],[143.98,74.90620396]],[[144.07,5.5549],[144.08,0.69088298],[144.1,3.7926],[144.11,1.9483],[144.12,39.39508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873796178,[[144.05,0.04510298],[144.0,1.9828],[143.99,76.8481845],[143.98,74.90620396],[143.9,44.21314411]],[[144.08,0.69088298],[144.1,3.7926],[144.11,1.9483],[144.12,39.39508253],[144.17,224.79285374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873796369,[[144.05,0.04510298],[144.02,29.19508253],[144.0,1.9828],[143.99,47.65310197],[143.98,74.90620396]],[[144.08,0.69088298],[144.1,3.7926],[144.11,1.9483],[144.12,10.2],[144.15,29.19508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873796861,[[144.05,0.04510298],[144.02,29.19508253],[144.0,1.9828],[143.99,10.2],[143.97,3.8494]],[[144.08,0.69088298],[144.1,3.7926],[144.11,1.9483],[144.12,10.2],[144.15,29.19508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873797067,[[144.05,0.04510298],[144.02,34.75178253],[144.0,1.9828],[143.99,10.2],[143.97,3.8494]],[[144.08,0.69088298],[144.1,3.7926],[144.11,1.9483],[144.12,10.2],[144.15,29.19508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873797278,[[144.05,0.04510298],[144.0,1.9828],[143.99,39.39508253],[143.97,3.8494],[142.03,181.26400479]],[[144.08,0.69088298],[144.1,3.7926],[144.11,1.9483],[144.12,39.39508253],[144.17,245.70285374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873797780,[[143.98,15.7583],[143.97,3.8494],[143.96,29.19508253],[143.92,326.40128649],[143.9,187.2655099]],[[144.08,0.69088298],[144.09,31.81322068],[144.1,197.7926],[144.11,1.9483],[144.12,39.39508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873797980,[[143.98,15.7583],[143.97,3.8494],[143.96,29.19508253],[143.94,1.7979],[143.92,104.10128649]],[[144.08,0.69088298],[144.09,31.81322068],[144.1,197.7926],[144.11,1.9483],[144.12,39.39508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873798182,[[143.99,5.558],[143.98,10.2],[143.97,3.8494],[143.96,29.19508253],[143.94,1.7979]],[[144.03,5.5566],[144.08,0.69088298],[144.09,31.81322068],[144.1,197.7926],[144.11,1.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873798480,[[143.98,10.2],[143.97,3.8494],[143.96,29.19508253],[143.94,1.7979],[142.91,67.13479767]],[[144.08,0.69088298],[144.09,31.81322068],[144.1,197.7926],[144.11,1.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873798481,[[143.98,10.2],[143.97,3.8494],[143.96,29.19508253],[143.94,1.7979],[142.91,67.13479767]],[[144.08,0.69088298],[144.09,31.81322068],[144.1,197.7926],[144.11,1.9483],[145.12,62.63926369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873798679,[[143.98,15.7583],[143.97,3.8494],[143.96,29.19508253],[143.94,1.7979],[142.91,67.13479767]],[[144.02,5.5571],[144.08,0.69088298],[144.09,31.81322068],[144.1,197.7926],[144.11,1.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873798875,[[143.98,15.7583],[143.97,3.8494],[143.96,29.19508253],[143.94,1.7979],[142.91,67.13479767]],[[144.02,5.5571],[144.04,0.05166833],[144.08,0.69088298],[144.09,31.81322068],[144.1,197.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873799084,[[143.99,0.05020319],[143.98,15.7583],[143.97,3.8494],[143.96,29.19508253],[143.94,1.7979]],[[144.02,5.5571],[144.04,0.05166833],[144.08,0.69088298],[144.09,31.81322068],[144.1,197.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873799304,[[143.99,0.05020319],[143.98,10.2],[143.97,7.4363],[143.96,29.19508253],[143.94,1.7979]],[[144.0,5.5576],[144.04,0.05166833],[144.08,0.69088298],[144.09,31.81322068],[144.1,197.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873799582,[[143.99,0.05020319],[143.96,29.19508253],[143.95,10.2],[143.94,1.7979],[143.93,39.28880197]],[[144.0,5.5576],[144.07,232.44],[144.08,0.69088298],[144.09,31.81322068],[144.1,197.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873799781,[[143.99,0.05020319],[143.98,5.5583],[143.96,29.19508253],[143.95,10.2],[143.94,1.7979]],[[144.01,0.04458104],[144.02,5.5571],[144.07,232.44],[144.08,0.69088298],[144.09,31.81322068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873799971,[[143.99,0.05020319],[143.96,29.19508253],[143.95,10.2],[143.94,1.7979]],[[144.07,232.44],[144.08,0.69088298],[144.09,31.81322068],[144.23,239.73525195],[156.13,0.36345743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873800172,[[143.99,0.05020319],[143.96,29.19508253],[143.95,10.2],[143.94,1.7979],[143.72,2.77971692]],[[144.01,0.05263401],[144.07,232.44],[144.08,0.69088298],[144.09,31.81322068],[144.23,239.73525195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873800373,[[143.99,0.05020319],[143.96,29.19508253],[143.95,10.2],[143.94,1.7979],[143.72,2.77971692]],[[144.07,232.44],[144.08,0.69088298],[144.09,31.81322068],[144.23,239.73525195],[156.13,0.36345743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873800670,[[143.99,0.05020319],[143.97,5.5587],[143.96,29.19508253],[143.95,10.2],[143.94,1.7979]],[[144.01,5.5576],[144.07,232.44],[144.08,0.69088298],[144.09,31.81322068],[144.23,239.73525195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873800869,[[143.99,0.05020319],[143.96,29.19508253],[143.95,10.2],[143.94,1.7979]],[[144.01,5.5576],[144.04,0.04657314],[144.07,232.44],[144.08,0.69088298],[144.09,31.81322068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873801166,[[143.99,0.05020319],[143.96,34.75398253],[143.95,10.2],[143.94,1.7979],[141.99,181.26400479]],[[144.01,5.5576],[144.04,0.04657314],[144.07,232.44],[144.08,0.69088298],[144.09,31.81322068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873801369,[[143.99,0.05020319],[143.96,29.19508253],[143.95,10.2],[143.94,1.7979],[141.99,181.26400479]],[[144.02,5.557],[144.04,0.04657314],[144.07,232.44],[144.08,0.69088298],[144.09,31.81322068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873801570,[[143.99,0.05020319],[143.96,29.19508253],[143.95,10.2],[143.94,1.7979],[141.99,181.26400479]],[[144.04,0.04657314],[144.07,232.44],[144.08,0.69088298],[144.09,31.81322068],[145.09,61.44063425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873801768,[[143.99,0.05020319],[143.96,29.19508253],[143.95,10.2],[143.94,1.7979],[143.72,2.7786506]],[[144.04,0.04657314],[144.07,232.44],[144.08,0.69088298],[144.09,31.81322068],[145.09,61.44063425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873802180,[[143.99,0.05020319],[143.96,29.19508253],[143.95,10.2],[143.94,1.7979],[143.72,2.7786506]],[[144.04,0.04657314],[144.07,232.44],[144.08,0.69088298],[144.09,31.81322068],[144.25,1725.83692438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873802380,[[143.99,0.05020319],[143.96,29.19508253],[143.95,10.2],[143.94,1.7979],[143.72,2.7786506]],[[144.04,0.04657314],[144.06,10.2],[144.07,222.24],[144.08,0.69088298],[144.09,31.81322068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873802580,[[143.99,0.05020319],[143.96,29.19508253],[143.95,10.2],[143.94,1.7979],[143.72,2.7786506]],[[144.04,0.04657314],[144.05,0.83],[144.06,10.2],[144.07,222.24],[144.08,0.69088298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873802780,[[143.99,0.05020319],[143.96,29.19508253],[143.95,10.2],[143.94,1.7979],[143.87,262.17171386]],[[144.04,0.04657314],[144.05,10.08],[144.06,10.2],[144.07,222.24],[144.08,0.69088298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873802983,[[143.99,0.05020319],[143.97,5.5585],[143.96,29.19508253],[143.95,10.2],[143.94,1.7979]],[[144.01,5.5572],[144.04,0.04657314],[144.05,11.9607],[144.06,10.2],[144.07,222.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873803280,[[143.99,0.05020319],[143.96,29.19508253],[143.95,10.2],[143.94,1.7979],[143.86,156.38459088]],[[144.04,0.04657314],[144.05,11.9607],[144.06,10.2],[144.07,222.24],[156.25,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873803477,[[143.99,0.05020319],[143.96,29.19508253],[143.95,10.2],[143.94,1.7979],[143.86,156.38459088]],[[144.04,0.04657314],[144.05,11.9607],[144.06,10.2],[144.07,222.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873803478,[[143.99,0.05020319],[143.96,29.19508253],[143.95,10.2],[143.94,1.7979],[143.86,156.38459088]],[[144.04,0.04657314],[144.05,11.9607],[144.06,10.2],[144.07,222.24],[145.09,54.97912322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873803675,[[143.99,0.05020319],[143.96,29.19508253],[143.95,10.2],[143.94,1.7979],[143.86,156.38459088]],[[144.04,0.04657314],[144.05,17.1207],[144.06,10.2],[144.07,222.24],[145.09,54.97912322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873803876,[[143.99,0.05020319],[143.96,29.19508253],[143.95,10.2],[143.94,1.7979],[143.86,123.48480594]],[[144.04,1.98627314],[144.05,17.1207],[144.06,10.2],[144.07,222.24],[144.1,195.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873804072,[[143.99,0.05020319],[143.94,1.7979],[143.93,32.89098253],[143.86,123.48480594],[142.89,67.13479767]],[[144.04,1.98627314],[144.05,17.1207],[144.06,10.2],[144.07,222.24],[144.1,195.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873804280,[[143.99,0.05020319],[143.94,11.9979],[143.93,32.89098253],[143.92,29.19508253],[143.86,123.48480594]],[[144.03,1.8728],[144.04,1.98627314],[144.05,17.1207],[144.06,10.2],[144.07,222.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873804484,[[143.99,0.05020319],[143.96,29.19508253],[143.94,11.9979],[143.93,3.6959],[143.92,29.19508253]],[[144.04,1.98627314],[144.05,17.1207],[144.06,10.2],[144.07,222.24],[156.25,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873804687,[[143.99,0.05020319],[143.96,29.19508253],[143.94,11.9979],[143.93,3.6959],[143.92,29.19508253]],[[144.04,1.98627314],[144.05,33.6907],[144.06,10.2],[144.07,224.1128],[145.07,6.46151103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873804880,[[144.01,5.5572],[143.99,0.05020319],[143.96,29.19508253],[143.94,11.9979],[143.93,3.6959]],[[144.04,7.54257314],[144.05,33.6907],[144.06,10.2],[144.07,224.1128],[145.09,61.44063425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873805281,[[144.01,5.5572],[143.99,0.05020319],[143.96,29.19508253],[143.94,11.9979],[143.93,3.6959]],[[144.04,5.60287314],[144.05,33.6907],[144.07,224.1128],[145.09,6.46151103],[145.1,54.97912322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873805474,[[143.99,39.44528572],[143.94,1.7979],[143.93,3.6959],[143.9,11.1223],[143.87,81.85820396]],[[144.04,0.04657314],[144.05,31.81],[144.06,5.5555],[144.07,224.1128],[144.08,2.63628298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873805671,[[143.99,39.44528572],[143.94,1.7979],[143.93,3.6959],[143.9,11.1223],[143.87,81.85820396]],[[144.04,0.04657314],[144.05,31.81],[144.07,224.1128],[144.08,2.63628298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873805672,[[143.99,39.44528572],[143.94,1.7979],[143.93,3.6959],[143.9,11.1223],[143.87,81.85820396]],[[144.04,0.04657314],[144.05,31.81],[144.07,224.1128],[144.08,2.63628298],[144.09,4.53863815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873805872,[[144.01,5.557],[143.99,39.44528572],[143.94,1.7979],[143.93,3.6959],[143.9,11.1223]],[[144.04,0.04657314],[144.05,37.366],[144.07,224.1128],[144.08,2.63628298],[144.09,4.53863815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873806279,[[143.99,39.44528572],[143.94,1.7979],[143.93,3.6959],[143.9,11.1223],[143.88,191.0]],[[144.04,0.04657314],[144.05,31.81],[144.07,224.1128],[144.08,2.63628298],[144.09,4.53863815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873806480,[[144.02,5.5566],[143.99,39.44528572],[143.94,1.7979],[143.93,3.6959],[143.9,11.1223]],[[144.04,0.04657314],[144.05,31.81],[144.07,224.1128],[144.08,2.63628298],[144.09,4.53863815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873806679,[[144.02,5.5566],[143.99,39.44528572],[143.94,1.7979],[143.93,3.6959],[143.9,11.1223]],[[144.04,0.04657314],[144.05,48.36],[144.07,224.1128],[144.08,2.63628298],[144.09,4.53863815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873807078,[[144.02,5.5566],[143.99,39.44528572],[143.94,1.7979],[143.93,3.6959],[143.9,11.1223]],[[144.04,0.04657314],[144.05,48.36],[144.06,5.5556],[144.07,224.1128],[144.08,14.96628298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873807390,[[144.02,5.5566],[143.99,39.44528572],[143.94,1.7979],[143.93,3.6959],[143.9,11.1223]],[[144.04,0.04657314],[144.05,48.36],[144.07,224.1128],[144.08,14.96628298],[146.01,82.46868483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873807587,[[143.99,39.44528572],[143.94,1.7979],[143.93,3.6959],[143.9,11.1223]],[[144.04,0.04657314],[144.05,48.36],[144.07,224.1128],[144.08,14.96628298],[145.1,68.72138915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873807886,[[144.01,5.5571],[143.99,39.44528572],[143.94,1.7979],[143.93,3.6959],[143.9,11.1223]],[[144.04,0.04657314],[144.05,48.36],[144.07,224.1128],[144.08,14.96628298],[145.1,130.1620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873808089,[[143.99,39.44528572],[143.94,1.7979],[143.93,3.6959],[143.9,11.1223],[143.86,60.99606101]],[[144.04,0.04657314],[144.05,48.36],[144.07,224.1128],[144.08,14.96628298],[145.1,130.1620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873808282,[[144.0,5.5574],[143.99,39.44528572],[143.94,1.7979],[143.93,3.6959],[143.9,11.1223]],[[144.03,5.5565],[144.04,0.04657314],[144.05,48.36],[144.07,224.1128],[144.08,14.96628298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873808987,[[143.99,15.80790319],[143.96,29.19508253],[143.94,1.7979],[143.93,3.6959],[143.9,11.1223]],[[144.02,5.5569],[144.04,0.04657314],[144.05,48.36],[144.07,224.1128],[144.08,14.96628298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873809183,[[143.99,15.80790319],[143.96,29.19508253],[143.94,1.7979],[143.93,3.6959],[143.9,11.1223]],[[144.04,0.04657314],[144.05,48.36],[144.07,224.1128],[144.08,14.96628298],[156.01,0.36507286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873809487,[[143.99,15.80790319],[143.96,29.19508253],[143.94,1.7979],[143.93,3.6959],[143.92,66.6481845]],[[144.04,0.04657314],[144.05,48.36],[144.07,224.1128],[144.08,14.96628298],[144.17,23.40285374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873809684,[[143.99,10.25020319],[143.97,18.23432091],[143.94,1.7979],[143.93,3.6959],[143.92,55.68742288]],[[144.04,0.04657314],[144.05,48.36],[144.07,242.34712091],[144.08,14.96628298],[144.13,19.02974428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873809891,[[144.0,5.5576],[143.99,10.25020319],[143.97,18.23432091],[143.94,1.7979],[143.93,3.6959]],[[144.03,5.5567],[144.04,0.04657314],[144.05,48.36],[144.07,242.34712091],[144.08,14.96628298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873810387,[[143.99,15.80800319],[143.97,18.23432091],[143.94,1.7979],[143.93,3.6959],[143.86,24.83409607]],[[144.02,5.5569],[144.04,0.04657314],[144.05,48.36],[144.07,242.34712091],[144.08,14.96628298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873811380,[[143.99,5.60800319],[143.97,18.23432091],[143.96,10.2],[143.94,1.7979],[143.93,3.6959]],[[144.02,5.5569],[144.04,0.04657314],[144.05,48.36],[144.07,242.34712091],[144.08,14.96628298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873811578,[[143.99,0.05020319],[143.97,5.5586],[143.96,10.2],[143.95,18.23432091],[143.94,1.7979]],[[144.0,5.5576],[144.04,0.04657314],[144.05,66.59432091],[144.07,224.1128],[144.08,14.96628298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873811887,[[143.99,0.05020319],[143.96,10.2],[143.95,18.23432091],[143.94,1.7979],[143.88,234.08188738]],[[144.01,0.04387245],[144.03,1.8308],[144.05,76.79432091],[144.07,418.1128],[144.08,14.96628298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873812192,[[143.99,0.05020319],[143.96,10.2],[143.94,1.7979],[143.92,37.45310197],[143.88,234.08188738]],[[144.01,0.04387245],[144.03,20.06512091],[144.05,58.56],[144.07,418.1128],[144.08,14.96628298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873812393,[[143.99,0.05020319],[143.96,5.559],[143.93,13.8959],[143.92,55.68742288],[143.9,112.35930594]],[[144.0,5.5576],[144.01,0.04387245],[144.03,20.06512091],[144.05,58.56],[144.07,418.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873812579,[[143.99,0.05020319],[143.96,5.559],[143.93,13.8959],[143.92,55.68742288],[143.9,112.35930594]],[[144.0,5.5576],[144.01,0.04387245],[144.02,1.793],[144.03,20.06512091],[144.05,58.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873812887,[[143.99,0.05020319],[143.95,5.5593],[143.93,12.0602],[143.92,18.23432091],[143.91,39.39970197]],[[144.0,5.5576],[144.01,0.04387245],[144.02,1.793],[144.03,20.06512091],[144.05,58.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873814794,[[143.99,0.05020319],[143.95,5.5593],[143.93,12.0602],[143.92,18.23432091],[143.91,39.39970197]],[[144.0,5.5576],[144.01,0.04387245],[144.02,1.793],[144.03,20.06512091],[144.05,61.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873816096,[[143.93,10.2],[143.92,18.23432091],[143.91,39.39970197],[143.79,6.952]],[[144.01,0.04387245],[144.02,1.793],[144.03,20.06512091],[144.05,61.82],[144.06,18.23432091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873816293,[[143.94,5.5599],[143.93,10.2],[143.92,18.23432091],[143.91,39.39970197],[143.89,114.27830594]],[[143.98,5.5588],[144.01,18.23432091],[144.02,1.793],[144.03,1.8308],[144.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873816507,[[143.91,37.45310197],[143.9,95.06302487],[143.89,114.27830594],[143.85,34.92392091],[143.77,243.21]],[[144.0,12.1042],[144.01,18.23432091],[144.02,1.793],[144.03,1.8308],[144.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873816709,[[143.92,5.5605],[143.9,18.23432091],[143.89,1.919],[143.87,1.8914],[143.86,37.45310197]],[[143.99,18.23432091],[144.0,12.1042],[144.02,1.793],[144.03,1.8308],[144.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873817008,[[143.9,18.23432091],[143.89,1.919],[143.87,1.8914],[143.86,39.43330197],[143.85,93.14052487]],[[143.99,18.23432091],[144.0,12.1042],[144.02,1.793],[144.03,1.8308],[144.04,214.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873817202,[[143.91,5.561],[143.9,18.23432091],[143.89,1.919],[143.88,10.2],[143.87,1.8914]],[[143.95,5.5599],[143.99,18.23432091],[144.0,12.1042],[144.02,1.793],[144.03,1.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873817402,[[143.91,5.561],[143.9,18.23432091],[143.89,1.919],[143.88,10.2],[143.87,1.8914]],[[143.99,18.23432091],[144.0,12.1042],[144.02,1.793],[144.03,1.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873817403,[[143.93,0.0509663],[143.91,5.561],[143.9,18.23432091],[143.89,1.919],[143.88,10.2]],[[143.96,0.05206811],[143.99,18.23432091],[144.0,12.1042],[144.01,194.0],[144.02,1.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873817801,[[143.93,0.0509663],[143.9,5.5613],[143.88,28.43432091],[143.79,280.89826486],[143.75,78.88929214]],[[143.94,5.5599],[143.96,0.05206811],[143.97,18.23432091],[143.98,194.0],[144.0,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873818010,[[143.93,0.0509663],[143.9,5.5613],[143.88,28.43432091],[143.85,95.11662487],[143.79,280.89826486]],[[143.94,5.5599],[143.96,0.05206811],[143.97,18.23432091],[143.98,194.0],[144.0,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873819515,[[143.93,0.0509663],[143.9,5.5613],[143.88,28.43432091],[143.85,95.11662487],[143.79,280.89826486]],[[143.94,5.5599],[143.96,0.05206811],[143.97,18.23432091],[143.98,194.0],[143.99,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873819713,[[143.93,0.0509663],[143.88,28.43432091],[143.85,95.11662487],[143.79,280.89826486]],[[143.94,5.5599],[143.96,0.05206811],[143.97,18.23432091],[143.98,194.0],[143.99,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873819714,[[143.93,0.0509663],[143.91,5.561],[143.88,28.43432091],[143.86,1.9802],[143.85,20.21042091]],[[143.94,5.5599],[143.96,0.05206811],[143.97,18.23432091],[143.98,207.14],[143.99,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873820210,[[143.93,0.0509663],[143.88,28.43432091],[143.86,1.9802],[143.85,20.21042091],[143.78,145.43507108]],[[143.94,5.5599],[143.96,0.05206811],[143.97,18.23432091],[143.98,207.14],[143.99,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873820511,[[143.93,0.0509663],[143.88,28.43432091],[143.86,1.9802],[143.85,20.21042091],[143.78,129.05730594]],[[143.94,5.5599],[143.96,2.01946811],[143.97,18.23432091],[143.98,207.14],[143.99,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873821312,[[143.93,0.0509663],[143.92,5.5607],[143.88,28.43432091],[143.86,1.9802],[143.85,20.21042091]],[[143.96,2.01946811],[143.97,18.23432091],[143.98,207.14],[143.99,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873821313,[[143.93,0.0509663],[143.92,5.5607],[143.88,28.43432091],[143.86,1.9802],[143.85,20.21042091]],[[143.95,5.5597],[143.96,2.01946811],[143.97,18.23432091],[143.98,207.14],[143.99,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873821501,[[143.93,0.0509663],[143.92,5.5607],[143.88,28.43432091],[143.86,1.9802],[143.85,20.21042091]],[[143.95,5.5597],[143.96,2.01946811],[143.97,18.23432091],[143.98,209.0694],[143.99,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873821702,[[143.93,0.0509663],[143.92,5.5607],[143.88,28.43432091],[143.86,1.9802],[143.85,20.21042091]],[[143.95,5.5597],[143.96,2.01946811],[143.98,209.0694],[143.99,23.40432091],[144.11,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873822607,[[143.93,0.0509663],[143.92,5.5607],[143.88,28.43432091],[143.86,1.9802],[143.85,20.21042091]],[[143.95,5.5597],[143.96,2.01946811],[143.98,209.0694],[143.99,23.40432091],[144.05,101.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873823415,[[143.93,0.0509663],[143.91,5.561],[143.88,28.43432091],[143.86,1.9802],[143.85,20.21042091]],[[143.95,5.5597],[143.96,2.01946811],[143.98,209.0694],[143.99,23.40432091],[144.05,101.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873823713,[[143.93,0.0509663],[143.88,28.43432091],[143.86,1.9802],[143.85,20.21042091]],[[143.94,5.5599],[143.96,2.01946811],[143.97,240.61432091],[143.98,209.0694],[143.99,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873824010,[[143.93,0.0509663],[143.88,28.43432091],[143.86,1.9802],[143.85,1.9761],[143.78,109.83852487]],[[143.94,5.5599],[143.96,2.01946811],[143.97,240.61432091],[143.98,209.0694],[143.99,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873824204,[[143.93,0.0509663],[143.88,28.43432091],[143.86,1.9802],[143.85,1.9761],[143.78,109.83852487]],[[143.94,5.5599],[143.96,2.01946811],[143.97,240.61432091],[143.98,225.8094],[143.99,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873824404,[[143.89,5.5617],[143.88,10.2],[143.86,20.21452091],[143.85,1.9761],[143.8,11.41896402]],[[143.93,5.5606],[143.96,2.01946811],[143.97,240.61432091],[143.98,225.8094],[143.99,23.40432091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873824604,[[143.89,5.5617],[143.86,20.21452091],[143.85,12.1761],[143.81,1.9789],[143.8,11.41896402]],[[143.93,5.5606],[143.96,1.9674],[143.97,240.61432091],[143.98,225.8094],[143.99,23.40432091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873825014,[[143.89,5.5617],[143.86,20.21452091],[143.85,12.1761],[143.81,1.9789],[143.8,11.41896402]],[[143.92,5.5608],[143.96,1.9674],[143.97,240.61432091],[143.98,225.8094],[143.99,23.40432091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873825515,[[143.89,5.60916023],[143.86,20.21452091],[143.85,12.1761],[143.81,1.9789],[143.8,11.41896402]],[[143.92,5.60738125],[143.96,1.9674],[143.97,240.61432091],[143.98,225.8094],[143.99,23.40432091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873825712,[[143.89,5.60916023],[143.86,20.21452091],[143.85,12.1761],[143.81,1.9789],[143.8,11.41896402]],[[143.92,5.60738125],[143.96,1.9674],[143.97,240.61432091],[143.98,225.8094],[143.99,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873826015,[[143.89,5.60916023],[143.86,20.21452091],[143.85,12.1761],[143.81,1.9789],[143.8,11.41896402]],[[143.92,5.60738125],[143.94,0.83],[143.96,1.9674],[143.97,240.61432091],[143.98,225.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873826615,[[143.89,5.60916023],[143.86,18.23432091],[143.84,10.2],[143.81,1.9789],[143.8,11.41896402]],[[143.92,5.60738125],[143.94,0.83],[143.95,10.2],[143.96,1.9674],[143.97,240.61432091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873826913,[[143.89,5.60916023],[143.86,18.23432091],[143.84,10.2],[143.82,3.654],[143.81,1.9789]],[[143.92,5.60738125],[143.93,1.846],[143.94,0.83],[143.95,10.2],[143.96,1.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873828815,[[143.89,0.04746023],[143.84,28.43432091],[143.82,3.654],[143.81,1.9789],[143.78,18.23432091]],[[143.92,0.04658125],[143.93,20.08032091],[143.94,0.83],[143.95,10.2],[143.96,1.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873829019,[[143.89,0.04746023],[143.84,18.23432091],[143.82,3.654],[143.81,1.9789],[143.78,18.23432091]],[[143.92,0.04658125],[143.93,20.08032091],[143.94,0.83],[143.95,10.2],[143.96,1.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873829218,[[143.89,0.04746023],[143.84,18.23432091],[143.82,13.854],[143.81,1.9789],[143.8,0.28856402]],[[143.92,0.04658125],[143.93,20.08032091],[143.94,0.83],[143.95,10.2],[143.96,1.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873829712,[[143.89,0.04746023],[143.85,5.5633],[143.84,18.23432091],[143.82,13.854],[143.81,1.9789]],[[143.9,5.5615],[143.92,1.89338125],[143.93,20.08032091],[143.94,0.83],[143.95,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873829906,[[143.89,0.04746023],[143.82,21.88832091],[143.81,1.9789],[143.18,561.79652972],[142.76,696.06266457]],[[143.9,5.5615],[143.91,18.23432091],[143.92,1.89338125],[143.93,1.846],[143.94,194.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873830108,[[143.83,5.564],[143.82,18.23432091],[143.81,1.9789],[143.73,514.98015224],[143.71,34.94032091]],[[143.87,5.563],[143.9,10.2],[143.91,18.23432091],[143.92,1.89338125],[143.93,1.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873830308,[[143.83,5.564],[143.81,1.9789],[143.8,18.23432091],[143.79,10.2],[143.78,3.7921]],[[143.9,10.2],[143.91,18.23432091],[143.92,1.8468],[143.93,1.846],[144.48,2276.36460468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873830508,[[143.83,5.564],[143.81,1.9789],[143.8,18.23432091],[143.78,3.7921]],[[143.9,10.2],[143.91,18.23432091],[143.92,1.8468],[143.93,1.846],[144.48,2276.36460468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873830704,[[143.83,5.564],[143.81,1.9789],[143.8,18.23432091],[143.78,13.9921]],[[143.9,10.2],[143.91,18.23432091],[143.92,1.8468],[143.93,1.846],[144.48,2276.36460468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873831004,[[143.83,5.564],[143.81,1.9789],[143.8,18.23432091],[143.78,13.9921],[143.77,9.36327549]],[[143.9,10.2],[143.91,18.23432091],[143.92,1.8468],[143.93,1.846],[144.1,137.28922093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873831208,[[143.85,0.046237],[143.83,5.564],[143.81,1.9789],[143.8,18.23432091],[143.78,13.9921]],[[143.88,0.05295766],[143.9,10.2],[143.91,18.23432091],[143.92,1.8468],[143.93,1.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873831420,[[143.85,0.046237],[143.81,1.9789],[143.8,18.23432091],[143.78,13.9921],[143.68,20.91]],[[143.88,0.05295766],[143.9,10.2],[143.91,18.23432091],[143.92,1.8468],[143.93,1.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873831614,[[143.86,18.23432091],[143.85,0.046237],[143.83,10.2],[143.81,1.9789],[143.78,22.02642091]],[[143.88,0.05295766],[143.93,1.846],[143.96,10.2],[144.07,20.91],[144.1,159.50552093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873831805,[[143.86,18.23432091],[143.85,0.046237],[143.83,10.2],[143.81,1.9789],[143.78,22.02642091]],[[143.88,0.05295766],[143.93,1.846],[143.94,0.83],[143.96,30.28112091],[143.98,223.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873832010,[[143.86,18.23432091],[143.85,0.046237],[143.84,3.7921],[143.83,10.2],[143.81,1.9789]],[[143.88,0.05295766],[143.93,1.846],[143.94,6.3901],[143.96,30.28112091],[143.98,223.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873832215,[[143.87,5.5626],[143.86,18.23432091],[143.85,0.046237],[143.84,3.7921],[143.83,10.2]],[[143.88,0.05295766],[143.93,1.846],[143.94,6.3901],[143.96,30.28112091],[143.98,223.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873833013,[[143.87,5.5626],[143.86,18.23432091],[143.85,0.046237],[143.84,3.7921],[143.83,10.2]],[[143.88,0.05295766],[143.93,7.4066],[143.94,0.83],[143.96,30.28112091],[143.98,223.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873834326,[[143.87,5.5626],[143.86,18.23432091],[143.85,0.046237],[143.84,3.7921],[143.83,10.2]],[[143.88,0.05295766],[143.92,5.5607],[143.93,1.846],[143.94,0.83],[143.96,30.28112091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873834823,[[143.87,5.5626],[143.86,18.23432091],[143.85,0.046237],[143.84,3.7921],[143.83,10.2]],[[143.88,0.05295766],[143.93,7.4064],[143.94,0.83],[143.96,20.08112091],[145.91,92.16095138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873835010,[[143.86,18.23432091],[143.85,18.28055791],[143.84,3.7921],[143.83,10.2],[143.79,11.1309]],[[143.94,0.83],[143.96,1.8468],[143.97,232.58],[143.98,242.11432091],[144.1,22.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873835216,[[143.89,18.23432091],[143.85,18.23432091],[143.84,3.7921],[143.83,10.2],[143.79,11.1309]],[[143.94,0.83],[143.96,1.8468],[143.97,232.58],[143.98,48.11432091],[144.03,3.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873835421,[[143.89,18.23432091],[143.85,18.23432091],[143.84,3.7921],[143.83,10.2],[143.79,11.1309]],[[143.94,0.83],[143.96,7.4062],[143.97,232.58],[143.98,48.11432091],[144.03,3.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873835624,[[143.92,5.5605],[143.89,18.23432091],[143.85,18.23432091],[143.84,3.7921],[143.83,10.2]],[[143.94,0.83],[143.96,1.8468],[143.97,232.58],[143.98,48.11432091],[144.03,3.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873835920,[[143.92,5.5605],[143.89,18.23432091],[143.85,18.23432091],[143.84,3.7921],[143.83,10.2]],[[143.94,0.83],[143.96,1.8468],[143.97,232.58],[143.98,48.11432091],[144.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873836221,[[143.92,5.61385461],[143.89,18.23432091],[143.85,18.23432091],[143.84,3.7921],[143.83,10.2]],[[143.94,0.88193669],[143.96,1.8468],[143.97,232.58],[143.98,31.37432091],[144.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873836422,[[143.92,5.61385461],[143.89,18.23432091],[143.85,18.23432091],[143.84,3.7921],[143.83,10.2]],[[143.94,0.88193669],[143.95,5.5595],[143.96,1.8468],[143.97,232.58],[143.98,31.37432091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873837124,[[143.92,0.05335461],[143.89,18.23432091],[143.85,18.23432091],[143.84,3.7921],[143.83,10.2]],[[143.94,0.88193669],[143.95,5.5595],[143.96,1.8468],[143.97,232.58],[143.98,31.37432091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873837321,[[143.92,0.05335461],[143.91,5.5609],[143.89,18.23432091],[143.85,18.23432091],[143.84,3.7921]],[[143.94,0.88193669],[143.95,5.5595],[143.96,1.8468],[143.97,232.58],[143.98,31.37432091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873838125,[[143.92,0.05335461],[143.91,5.5609],[143.89,18.23432091],[143.85,18.23432091],[143.84,3.7921]],[[143.94,0.88193669],[143.95,14.8395],[143.96,1.8468],[143.97,232.58],[143.98,31.37432091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873838326,[[143.93,5.5603],[143.92,0.05335461],[143.89,18.23432091],[143.85,18.23432091],[143.84,3.7921]],[[143.94,0.88193669],[143.95,9.28],[143.96,7.4061],[143.97,232.58],[143.98,31.37432091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873838513,[[143.92,0.05335461],[143.89,18.23432091],[143.85,18.23432091],[143.84,3.7921],[142.82,67.13479767]],[[143.94,0.88193669],[143.95,9.28],[143.96,7.4061],[143.97,232.58],[143.98,31.37432091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873838718,[[143.92,0.05335461],[143.89,18.23432091],[143.85,18.23432091],[143.84,3.7921],[142.82,67.13479767]],[[143.94,0.88193669],[143.95,9.28],[143.96,1.8468],[143.97,232.58],[143.98,31.37432091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873838927,[[143.92,0.05335461],[143.89,18.23432091],[143.85,18.23432091],[143.84,3.7921],[143.8,37.45310197]],[[143.94,0.88193669],[143.95,9.28],[143.96,1.8468],[143.97,232.58],[143.98,31.37432091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873839127,[[143.92,5.61395461],[143.89,18.23432091],[143.85,18.23432091],[143.84,3.7921],[143.8,37.45310197]],[[143.94,0.88193669],[143.95,14.8398],[143.96,1.8468],[143.97,232.58],[143.98,31.37432091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873839628,[[143.92,0.05335461],[143.89,18.23432091],[143.85,18.23432091],[143.84,3.7921],[143.8,37.45310197]],[[143.94,0.88193669],[143.95,9.28],[143.97,232.58],[143.98,31.37432091],[145.01,56.04936785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873839927,[[143.92,0.05335461],[143.89,18.23432091],[143.85,18.23432091],[143.84,3.7921],[143.8,37.45310197]],[[143.94,0.88193669],[143.95,9.28],[143.96,5.5594],[143.97,232.58],[143.98,31.37432091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873840128,[[143.92,0.05335461],[143.89,18.23432091],[143.86,1.8441],[143.85,18.23432091],[143.84,3.7921]],[[143.94,0.88193669],[143.95,9.28],[143.97,232.58],[143.98,31.37432091],[155.76,0.42642495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873840331,[[143.92,0.05335461],[143.89,18.23432091],[143.86,1.8441],[143.85,18.23432091],[143.84,3.7921]],[[143.94,0.88193669],[143.95,9.28],[143.97,232.58],[143.98,31.37432091],[145.01,1.07024463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873840526,[[143.92,5.61385461],[143.89,18.23432091],[143.86,1.8441],[143.85,18.23432091],[143.84,3.7921]],[[143.94,0.88193669],[143.95,14.8398],[143.97,232.58],[143.98,31.37432091],[145.01,1.07024463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873840831,[[143.92,5.61385461],[143.89,18.23432091],[143.86,1.8441],[143.85,18.23432091],[143.84,3.7921]],[[143.94,0.05193669],[143.95,14.8398],[143.97,232.58],[143.98,31.37432091],[145.01,1.07024463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873841027,[[143.92,5.61385461],[143.89,18.23432091],[143.86,1.8441],[143.85,18.23432091],[143.84,3.7921]],[[143.94,0.05193669],[143.95,14.8398],[143.97,232.58],[143.98,31.37432091],[145.01,56.04936785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873841431,[[143.92,0.05335461],[143.91,5.5609],[143.89,18.23432091],[143.86,1.8441],[143.85,18.23432091]],[[143.94,5.61183669],[143.95,9.28],[143.97,232.58],[143.98,31.37432091],[145.0,2.62191776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873841630,[[143.92,0.05335461],[143.91,5.5609],[143.89,18.23432091],[143.86,1.8441],[143.85,18.23432091]],[[143.94,5.61183669],[143.95,9.28],[143.97,232.58],[143.98,31.37432091],[144.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873841825,[[143.92,0.05335461],[143.91,5.5609],[143.89,18.23432091],[143.86,1.8441],[143.85,18.23432091]],[[143.94,5.61183669],[143.95,9.28],[143.97,232.58],[143.98,31.37432091],[144.12,309.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873842023,[[143.84,1.9828],[143.78,112.35930594],[143.72,395.44101981]],[[143.94,0.05193669],[143.95,9.28],[143.96,18.23432091],[143.97,232.58],[143.98,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873842329,[[143.84,1.9828],[143.83,28.43432091],[143.8,41.20750197],[143.78,130.59362685],[143.76,234.08188738]],[[143.94,18.23432091],[143.95,9.28],[143.96,1.8898],[143.97,426.58],[143.98,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873842530,[[143.86,5.5629],[143.84,1.9828],[143.83,28.43432091],[143.8,41.20750197],[143.78,130.59362685]],[[143.89,5.5619],[143.92,18.23432091],[143.93,20.58],[143.94,1.9464],[143.95,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873842930,[[143.86,5.5629],[143.84,1.9828],[143.83,28.43432091],[143.8,41.20750197],[143.78,130.59362685]],[[143.92,18.23432091],[143.93,20.58],[143.94,1.9464],[143.95,9.28],[144.28,24.10812812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873843232,[[143.88,0.04637767],[143.86,5.5629],[143.84,1.9828],[143.83,28.43432091],[143.8,41.20750197]],[[143.9,5.60618683],[143.92,18.23432091],[143.93,20.58],[143.94,1.9464],[143.95,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873843533,[[143.88,0.04637767],[143.84,1.9828],[143.83,28.43432091],[143.8,41.20750197],[143.7,524.20826486]],[[143.9,0.04448683],[143.92,18.23432091],[143.93,20.58],[143.94,1.9464],[143.95,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873843736,[[143.88,0.04637767],[143.84,1.9828],[143.83,28.43432091],[143.8,41.20750197],[143.7,524.20826486]],[[143.9,0.04448683],[143.91,5.5612],[143.93,20.58],[143.94,20.18072091],[143.95,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873843920,[[143.88,0.04637767],[143.84,1.9828],[143.83,28.43432091],[143.8,41.20750197],[143.7,524.20826486]],[[143.9,0.04448683],[143.91,6.3912],[143.93,20.58],[143.94,20.18072091],[143.95,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873844528,[[143.88,0.04637767],[143.84,1.9828],[143.83,28.43432091],[143.8,3.7544],[143.79,11.1309]],[[143.9,0.04448683],[143.91,6.3912],[143.93,20.58],[143.94,20.18072091],[143.95,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873845431,[[143.88,5.60837767],[143.84,1.9828],[143.83,28.43432091],[143.8,3.7544],[143.79,11.1309]],[[143.9,0.04448683],[143.91,6.3912],[143.93,20.58],[143.94,20.18072091],[143.95,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873846338,[[143.89,5.5619],[143.88,0.04637767],[143.87,18.23432091],[143.84,1.9828],[143.83,10.2]],[[143.9,0.04448683],[143.91,0.83],[143.93,20.58],[143.94,1.9464],[143.95,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873846636,[[143.89,5.5619],[143.88,0.04637767],[143.87,18.23432091],[143.84,1.9828],[143.83,10.2]],[[143.9,0.04448683],[143.91,0.83],[143.93,20.58],[143.95,9.28],[144.06,18.23432091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873846834,[[143.89,5.5619],[143.88,0.04637767],[143.87,18.23432091],[143.84,1.9828],[143.83,10.2]],[[143.9,0.04448683],[143.91,0.83],[143.93,20.58],[143.95,9.28],[143.96,21.92022091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873847221,[[143.89,5.5619],[143.88,0.04637767],[143.87,18.23432091],[143.84,1.9828],[143.83,10.2]],[[143.9,0.04448683],[143.91,0.83],[143.93,20.58],[143.95,9.28],[143.96,23.89842091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873847529,[[143.88,0.04637767],[143.85,18.23432091],[143.84,1.9828],[143.83,10.2],[142.52,35.74024982]],[[143.9,0.04448683],[143.91,0.83],[143.93,20.58],[143.95,9.28],[143.96,23.89842091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873847729,[[143.88,0.04637767],[143.84,1.9828],[143.83,28.43432091],[143.71,322.43836093],[142.81,67.13133718]],[[143.9,0.04448683],[143.91,0.83],[143.92,5.18],[143.93,20.58],[143.94,18.23432091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873848229,[[143.88,0.04637767],[143.87,5.5625],[143.84,1.9828],[143.83,28.43432091],[143.71,322.43836093]],[[143.9,5.60628683],[143.91,0.83],[143.92,5.18],[143.93,20.58],[143.94,18.23432091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873848528,[[143.88,0.04637767],[143.87,5.5625],[143.84,1.9828],[143.83,28.43432091],[143.73,241.32263238]],[[143.9,5.60628683],[143.91,0.83],[143.92,5.18],[143.93,20.58],[143.94,18.23432091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873849932,[[143.88,0.04637767],[143.86,5.5627],[143.84,1.9828],[143.83,28.43432091],[143.79,20.49417549]],[[143.89,5.5619],[143.9,0.04448683],[143.91,0.83],[143.92,5.18],[143.93,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873850131,[[143.88,0.04637767],[143.86,5.5627],[143.84,1.9828],[143.83,28.43432091],[143.79,20.49417549]],[[143.89,5.5619],[143.9,0.04448683],[143.91,0.83],[143.92,23.41432091],[143.93,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873850331,[[143.88,0.04637767],[143.84,1.9828],[143.83,28.43432091],[143.79,20.49417549]],[[143.9,0.04448683],[143.91,0.83],[143.92,23.41432091],[143.93,20.58],[155.64,0.36340028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873850541,[[143.88,0.04637767],[143.87,5.5623],[143.84,1.9828],[143.83,28.43432091],[143.79,20.49417549]],[[143.9,5.60618683],[143.91,0.83],[143.92,23.41432091],[143.93,20.58],[155.64,0.36340028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873851232,[[143.88,0.04637767],[143.87,5.5623],[143.84,1.9828],[143.83,28.43432091],[143.79,20.49417549]],[[143.9,5.60618683],[143.91,0.83],[143.92,23.41432091],[143.93,20.58],[144.97,61.44063425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873851439,[[143.88,0.04637767],[143.86,5.5629],[143.84,1.9828],[143.83,28.43432091],[143.79,20.49417549]],[[143.89,5.5619],[143.9,0.04448683],[143.91,0.83],[143.92,23.41432091],[143.93,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873852440,[[143.88,0.04637767],[143.84,1.9828],[143.83,28.43432091],[143.79,20.49417549],[143.73,288.13900986]],[[143.9,0.04448683],[143.91,0.83],[143.92,23.41432091],[143.93,20.58],[144.09,47.05383815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873852635,[[143.88,0.04637767],[143.87,5.5626],[143.84,1.9828],[143.83,28.43432091],[143.79,20.49417549]],[[143.9,5.60618683],[143.91,0.83],[143.92,23.41432091],[143.93,20.58],[144.09,47.05383815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873852938,[[143.88,0.04637767],[143.87,5.5626],[143.84,1.9828],[143.83,28.43432091],[143.79,20.49417549]],[[143.9,5.60618683],[143.91,12.57],[143.92,23.41432091],[143.93,20.58],[144.09,47.05383815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873853139,[[143.88,0.04637767],[143.87,5.5626],[143.84,1.9828],[143.83,28.43432091],[143.8,13.11767549]],[[143.9,5.60618683],[143.91,12.57],[143.92,23.41432091],[143.93,20.58],[144.09,47.05383815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873853440,[[143.88,0.04637767],[143.87,5.5626],[143.84,1.9828],[143.83,28.43432091],[143.8,13.11767549]],[[143.9,5.60618683],[143.91,235.05],[143.92,23.41432091],[143.93,20.58],[143.97,204.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873854039,[[143.88,0.04637767],[143.86,5.5628],[143.84,1.9828],[143.83,28.43432091],[143.8,13.11767549]],[[143.9,5.60618683],[143.91,235.05],[143.92,23.41432091],[143.93,20.58],[143.97,204.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873854538,[[143.88,0.04637767],[143.86,5.5628],[143.84,1.9828],[143.83,28.43432091],[143.8,13.11767549]],[[143.9,5.60618683],[143.91,235.05],[143.92,23.41432091],[143.93,17.32],[143.97,204.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873855539,[[143.88,0.04637767],[143.86,5.5628],[143.84,1.9828],[143.83,28.43432091],[143.8,13.11767549]],[[143.89,5.5619],[143.9,0.04448683],[143.91,235.05],[143.92,23.41432091],[143.93,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873855728,[[143.88,0.04637767],[143.86,5.5628],[143.84,1.9828],[143.83,28.43432091],[143.8,3.7544]],[[143.89,5.5619],[143.9,0.04448683],[143.91,235.05],[143.92,5.18],[143.93,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873856133,[[143.88,0.04637767],[143.86,5.5628],[143.85,18.23432091],[143.84,1.9828],[143.83,28.43432091]],[[143.9,0.04448683],[143.91,235.05],[143.92,5.18],[143.93,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873856134,[[143.88,0.04637767],[143.86,5.5628],[143.85,18.23432091],[143.84,1.9828],[143.83,10.2]],[[143.9,5.60608683],[143.91,235.05],[143.92,5.18],[143.93,17.32],[144.26,6.95387914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873856839,[[143.88,0.04637767],[143.87,5.5625],[143.85,18.23432091],[143.84,1.9828],[143.83,10.2]],[[143.9,5.60608683],[143.91,235.05],[143.92,5.18],[143.93,17.32],[144.26,6.95387914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873857042,[[143.88,0.04637767],[143.87,5.5625],[143.85,18.23432091],[143.84,1.9828],[143.83,10.2]],[[143.9,0.04448683],[143.91,235.05],[143.92,10.741],[143.93,17.32],[144.26,6.95387914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873857647,[[143.88,0.04637767],[143.87,5.5625],[143.86,11.69013858],[143.84,1.9828],[143.83,10.2]],[[143.9,0.04448683],[143.91,235.05],[143.92,22.43113858],[143.93,17.32],[144.26,6.95387914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873857841,[[143.88,0.04637767],[143.87,5.5625],[143.86,11.69013858],[143.84,1.9828],[143.83,10.2]],[[143.9,0.04448683],[143.91,235.05],[143.92,22.43113858],[143.93,17.32],[144.06,191.78820156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873858638,[[143.88,0.04637767],[143.86,11.69013858],[143.84,1.9828],[143.83,10.2],[143.73,312.97310593]],[[143.9,0.04448683],[143.91,235.05],[143.92,22.43113858],[143.93,17.32],[144.06,191.78820156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873858942,[[143.88,11.73651625],[143.84,1.9828],[143.83,10.2],[143.73,312.97310593],[141.91,100.70219651]],[[143.9,0.04448683],[143.91,235.05],[143.92,5.18],[143.93,17.32],[143.95,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873859135,[[143.88,21.93651625],[143.84,1.9828],[143.76,210.86730326],[143.73,306.02110593],[141.92,80.56180828]],[[143.91,229.0758],[143.92,5.18],[143.93,17.32],[143.95,9.28],[143.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873859442,[[143.9,11.69013858],[143.89,1.9665],[143.88,10.24637767],[143.84,1.9828],[143.8,1.8519]],[[143.91,3.6083],[143.92,5.18],[143.93,17.32],[143.95,9.28],[143.98,234.19013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873859648,[[143.9,17.25163858],[143.89,1.9665],[143.88,10.24637767],[143.84,1.9828],[143.8,1.8519]],[[143.91,3.6083],[143.92,5.18],[143.93,17.32],[143.95,9.28],[143.97,5.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873859844,[[143.9,17.25163858],[143.89,1.9665],[143.88,10.24637767],[143.84,1.9828],[143.83,11.1282]],[[143.91,3.6083],[143.93,17.32],[143.95,9.28],[144.28,22.07032101],[156.01,0.36507286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873860139,[[143.9,11.69013858],[143.89,1.9665],[143.88,10.24637767],[143.84,1.9828],[143.83,11.1282]],[[143.93,17.32],[143.95,9.28],[144.01,10.2],[144.09,2.61813815],[144.16,16.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873860340,[[143.91,5.5611],[143.89,1.9665],[143.88,10.24637767],[143.84,1.9828],[143.83,11.1282]],[[143.92,0.04691252],[143.93,17.32],[143.95,9.28],[143.99,5.5581],[144.01,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873860549,[[143.89,1.9665],[143.88,10.24637767],[143.84,1.9828],[143.83,11.1282],[143.82,9.36327549]],[[143.93,17.32],[143.95,9.28],[143.99,5.5581],[144.01,10.2],[144.06,11.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873860942,[[143.89,1.9665],[143.88,10.24637767],[143.83,11.1282],[143.82,9.36327549]],[[143.93,17.32],[143.94,3.26],[143.95,9.28],[143.99,5.5581],[144.01,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873861252,[[143.92,5.5607],[143.89,1.9665],[143.88,10.24637767],[143.83,11.1282],[143.82,9.36327549]],[[143.93,17.32],[143.94,3.26],[143.95,9.28],[143.98,222.5],[143.99,5.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873861542,[[143.92,17.25083858],[143.89,1.9665],[143.88,10.2],[143.83,11.1282],[143.82,9.36327549]],[[143.93,17.32],[143.94,3.26],[143.95,9.28],[143.98,222.5],[143.99,5.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873861747,[[143.92,23.80682679],[143.91,0.04439527],[143.89,1.9665],[143.88,10.2],[143.85,18.24612679]],[[143.93,17.32],[143.94,3.31118973],[143.95,9.28],[143.98,222.5],[143.99,5.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873863045,[[143.92,23.80682679],[143.91,0.04439527],[143.89,1.9665],[143.88,10.2],[143.86,37.45310197]],[[143.93,17.32],[143.94,3.31118973],[143.95,14.46],[143.98,222.5],[143.99,5.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873863240,[[143.92,23.80682679],[143.91,0.04439527],[143.89,1.9665],[143.88,10.2],[143.86,37.45310197]],[[143.93,17.32],[143.94,3.31118973],[143.95,14.46],[143.98,235.6],[143.99,5.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873863545,[[143.92,23.80682679],[143.91,0.04439527],[143.89,1.9665],[143.88,10.2],[143.86,37.45310197]],[[143.93,5.8438],[143.94,3.31118973],[143.95,14.46],[143.98,235.6],[144.26,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873863748,[[143.93,5.5603],[143.92,18.24612679],[143.91,0.04439527],[143.89,1.9665],[143.88,10.2]],[[143.94,3.31118973],[143.95,14.46],[143.98,235.6],[144.0,5.5577],[144.13,1934.50975172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873863945,[[143.93,10.2],[143.92,18.24612679],[143.91,0.04439527],[143.89,1.9665],[143.84,145.44306943]],[[143.95,2.29678973],[143.98,235.6],[144.04,18.24612679],[144.13,1934.50975172],[144.52,0.85455595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873864249,[[143.94,18.24612679],[143.93,10.2],[143.91,0.04439527],[143.89,1.9665],[143.84,145.44306943]],[[143.95,8.973e-05],[143.98,235.6],[144.03,5.6403],[144.04,18.24612679],[144.06,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873864845,[[143.94,18.24612679],[143.93,10.2],[143.91,0.04439527],[143.89,1.9665],[143.84,145.44306943]],[[143.95,8.973e-05],[143.98,235.6],[144.03,5.6403],[144.04,18.24612679],[144.29,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873865049,[[143.94,18.24612679],[143.93,10.2],[143.92,18.24612679],[143.91,0.04439527],[143.89,1.9665]],[[143.96,3.73e-06],[143.98,13.1],[144.03,5.6403],[144.29,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873865050,[[143.94,18.24612679],[143.93,10.2],[143.92,18.24612679],[143.91,0.04439527],[143.89,1.9665]],[[143.96,3.73e-06],[143.98,13.1],[144.03,3.6816],[144.05,222.46],[144.06,28.44612679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873865245,[[143.95,1.8696],[143.94,18.24612679],[143.93,10.2],[143.92,18.24612679],[143.85,282.54443358]],[[143.97,3.73e-06],[143.98,13.1],[144.05,222.46],[144.07,1.8308],[144.08,18.93700977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873865447,[[143.97,18.24612679],[143.95,1.8696],[143.93,10.2],[143.92,18.24612679],[143.85,282.54443358]],[[143.98,4.80280373],[144.05,222.46],[144.07,5.466],[144.08,29.13700977],[144.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873865848,[[143.97,23.80492679],[143.95,1.8696],[143.93,10.2],[143.92,18.24612679],[143.85,282.54443358]],[[143.98,4.80280373],[144.04,5.5564],[144.05,222.46],[144.07,5.466],[144.08,29.13700977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873866049,[[143.97,23.80492679],[143.95,1.8696],[143.93,10.2],[143.92,18.24612679],[143.87,37.45310197]],[[143.98,4.80280373],[144.05,222.46],[144.07,5.466],[144.08,29.13700977],[144.13,19.04155016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873866549,[[143.97,23.80492679],[143.96,0.05166714],[143.95,1.8696],[143.93,10.2],[143.92,18.24612679]],[[143.98,4.80280373],[144.03,20.7867],[144.05,222.46],[144.07,5.466],[144.08,29.13700977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873866750,[[143.97,5.5588],[143.96,0.05166714],[143.95,1.8696],[143.93,10.2],[143.92,18.24612679]],[[143.98,4.80280373],[144.03,20.7867],[144.05,222.46],[144.06,18.24612679],[144.07,5.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873867052,[[143.97,5.5588],[143.96,18.29779393],[143.95,1.8696],[143.93,10.2],[143.92,18.24612679]],[[143.98,4.80280373],[144.03,20.7867],[144.05,222.46],[144.06,18.24612679],[144.07,5.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873867556,[[143.97,5.5588],[143.96,18.29779393],[143.95,1.8696],[143.93,10.2],[143.92,18.24612679]],[[143.98,4.80280373],[144.02,5.5571],[144.03,15.23],[144.05,222.46],[144.06,18.24612679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873867738,[[143.97,5.5588],[143.96,18.29779393],[143.93,10.2],[143.92,18.24612679]],[[143.98,4.80280373],[144.02,5.5571],[144.03,15.23],[144.05,222.46],[144.06,18.24612679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873867942,[[143.97,5.5588],[143.96,18.29779393],[143.93,10.2],[143.92,18.24612679],[142.58,2.47655531]],[[143.98,4.80280373],[144.02,5.5571],[144.03,15.23],[144.05,222.46],[144.06,18.24612679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873868254,[[143.97,5.5588],[143.96,18.29779393],[143.93,10.2],[143.92,18.24612679],[143.85,331.22130594]],[[143.98,4.80280373],[144.03,15.23],[144.05,222.46],[144.08,29.13700977],[156.5,0.40114958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873868552,[[143.97,5.5588],[143.96,18.29779393],[143.93,10.2],[143.92,18.24612679],[143.86,128.85017755]],[[143.98,3.73e-06],[144.03,15.23],[144.05,222.46],[144.08,29.13700977],[144.16,225.09760156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873868760,[[143.97,5.5588],[143.96,18.29779393],[143.93,10.2],[143.92,18.24612679],[143.89,37.45310197]],[[143.98,3.73e-06],[144.03,15.23],[144.05,222.46],[144.08,29.13700977],[144.15,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873869556,[[143.97,5.5588],[143.96,18.29779393],[143.93,10.2],[143.92,18.24612679],[143.89,37.45310197]],[[143.98,3.73e-06],[144.03,15.23],[144.05,222.46],[144.08,18.93700977],[144.15,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873869749,[[143.97,5.5588],[143.96,18.29779393],[143.93,10.2],[143.92,18.24612679],[143.89,37.45310197]],[[143.98,3.73e-06],[144.03,15.23],[144.04,5.5564],[144.05,222.46],[144.08,18.93700977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873869946,[[143.97,9.0388],[143.96,18.29779393],[143.93,10.2],[143.92,18.24612679],[143.89,37.45310197]],[[143.98,3.73e-06],[144.03,15.23],[144.05,222.46],[144.08,18.93700977],[144.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873870152,[[143.97,27.28492679],[143.96,18.29779393],[143.93,10.2],[143.92,18.24612679],[143.89,256.31510197]],[[143.98,3.73e-06],[144.03,15.23],[144.08,0.69088298],[144.09,8.17243815],[144.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873870451,[[143.97,18.24612679],[143.96,18.29779393],[143.94,11.1196],[143.93,10.2],[143.92,197.952]],[[144.08,0.69088298],[144.09,8.17243815],[144.12,3.784],[144.13,225.14942337],[144.14,18.99168179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873870652,[[144.04,18.24612679],[143.99,18.24612679],[143.98,10.2],[143.94,11.1196],[143.92,197.952]],[[144.08,0.69088298],[144.09,8.17243815],[144.12,3.784],[144.13,225.14942337],[144.14,18.99168179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873870853,[[144.05,10.2],[144.04,18.24612679],[144.01,0.04561182],[143.99,18.24612679],[143.94,11.1196]],[[144.08,0.69088298],[144.09,8.17243815],[144.12,3.784],[144.13,225.14942337],[144.14,18.99168179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873871049,[[144.05,10.2],[144.04,18.24612679],[143.99,18.24612679],[143.94,11.1196],[143.92,214.5122629]],[[144.08,0.69088298],[144.09,8.17243815],[144.12,3.784],[144.13,225.14942337],[144.14,18.99168179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873871254,[[144.05,15.80631872],[144.04,18.24612679],[143.99,18.24612679],[143.94,11.1196],[143.92,214.39753387]],[[144.08,6.24558298],[144.09,2.61813815],[144.12,3.784],[144.13,225.14942337],[144.14,18.99168179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873871754,[[144.05,15.80631872],[144.04,18.24612679],[143.99,18.24612679],[143.94,11.1196],[143.92,214.39753387]],[[144.08,6.24558298],[144.09,2.61813815],[144.11,12.34],[144.12,3.784],[144.13,225.14942337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873871955,[[144.05,10.25091872],[144.04,18.24612679],[143.99,18.24612679],[143.94,11.1196],[143.92,214.39753387]],[[144.08,6.24558298],[144.09,2.61813815],[144.11,12.34],[144.12,3.784],[144.13,225.14942337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873872146,[[144.05,10.25091872],[144.04,23.80212679],[143.99,18.24612679],[143.94,11.1196],[143.92,214.39753387]],[[144.08,6.24558298],[144.09,2.61813815],[144.11,12.34],[144.12,3.784],[144.13,225.14942337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873872346,[[144.05,10.25091872],[144.04,23.80212679],[143.99,18.24612679],[143.94,11.1196],[143.92,197.952]],[[144.08,6.24558298],[144.09,2.61813815],[144.11,12.34],[144.12,3.784],[144.13,225.14942337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873872556,[[144.05,10.25091872],[144.04,5.556],[144.02,18.24612679],[143.99,18.24612679],[143.94,11.1196]],[[144.08,6.24558298],[144.09,2.61813815],[144.11,12.34],[144.12,22.03012679],[144.13,225.14942337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873872855,[[144.05,10.25091872],[144.03,5.5564],[144.02,18.24612679],[143.94,11.1196],[143.92,209.24612679]],[[144.08,0.69088298],[144.09,2.61813815],[144.11,12.34],[144.12,22.03012679],[144.13,225.14942337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873873051,[[144.05,10.25091872],[144.02,18.24612679],[143.94,11.1196],[143.92,209.24612679],[142.04,181.26400479]],[[144.08,0.69088298],[144.09,2.61813815],[144.11,12.34],[144.12,22.03012679],[144.13,225.14942337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873873357,[[144.05,0.05091872],[144.02,10.2],[144.0,18.24612679],[143.94,11.1196],[143.92,209.24612679]],[[144.06,5.5553],[144.08,0.69088298],[144.09,2.61813815],[144.1,18.24612679],[144.11,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873873658,[[144.05,0.05091872],[144.02,10.2],[144.0,18.24612679],[143.94,11.1196],[143.92,209.24612679]],[[144.06,5.5553],[144.08,0.69088298],[144.09,2.61813815],[144.1,18.24612679],[144.11,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873873955,[[144.05,0.05091872],[144.02,10.2],[144.01,5.557],[144.0,18.24612679],[143.94,11.1196]],[[144.06,5.5553],[144.08,0.69088298],[144.09,2.61813815],[144.1,18.24612679],[144.11,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873874456,[[144.05,0.05091872],[144.02,10.2],[144.0,18.24612679],[143.94,20.48287549],[143.93,102.99603044]],[[144.06,5.5553],[144.08,0.69088298],[144.09,2.61813815],[144.1,18.24612679],[144.11,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873874858,[[144.05,0.05091872],[144.01,15.7571],[144.0,18.24612679],[143.94,20.48287549],[143.93,102.99603044]],[[144.06,5.5553],[144.08,0.69088298],[144.09,2.61813815],[144.1,18.24612679],[144.11,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873875748,[[143.99,10.2],[143.96,18.24612679],[143.94,9.36327549],[143.93,102.99603044],[143.92,18.24612679]],[[144.06,18.24612679],[144.08,0.69088298],[144.09,2.61813815],[144.1,204.2],[144.11,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873876056,[[143.99,10.2],[143.96,18.24612679],[143.94,9.36327549],[143.93,102.99603044],[143.92,18.24612679]],[[144.05,1.8266],[144.06,18.24612679],[144.07,1.9733],[144.08,0.69088298],[144.09,2.61813815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873876660,[[143.99,10.2],[143.98,5.5583],[143.96,18.24612679],[143.94,9.36327549],[143.93,102.99603044]],[[144.05,1.8266],[144.06,18.24612679],[144.07,1.9733],[144.08,0.69088298],[144.09,2.61813815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873876957,[[143.99,10.2],[143.96,18.24612679]],[[144.05,1.8266],[144.06,18.24612679],[144.07,1.9733],[144.08,0.69088298],[144.09,2.61813815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873876958,[[144.01,0.04988698],[143.99,10.2],[143.96,18.24612679],[143.89,48.57670197],[143.88,74.90620396]],[[144.03,0.04668561],[144.05,1.8266],[144.06,18.24612679],[144.07,1.9733],[144.08,0.69088298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873878260,[[144.01,0.04988698],[143.96,28.44612679],[143.89,48.57670197],[143.88,74.90620396],[143.83,395.44101981]],[[144.02,5.5571],[144.03,0.04668561],[144.05,1.8266],[144.06,18.24612679],[144.07,1.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873879059,[[144.01,0.04988698],[143.98,5.5581],[143.96,28.44612679],[143.89,48.57670197],[143.88,74.90620396]],[[144.02,5.5571],[144.03,0.04668561],[144.05,1.8266],[144.06,18.24612679],[144.07,1.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873879258,[[144.01,0.04988698],[143.98,18.24612679],[143.96,10.2],[143.89,55.52870197],[143.88,74.90620396]],[[144.03,0.04668561],[144.05,1.8266],[144.06,5.5554],[144.07,1.9733],[144.08,18.93700977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873879460,[[144.01,10.24988698],[144.0,18.24612679],[143.89,48.57670197],[143.88,74.90620396],[143.87,324.26930594]],[[144.03,0.04668561],[144.05,1.8266],[144.07,1.9733],[144.08,0.69088298],[144.1,212.24612679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873879657,[[144.01,10.24988698],[144.0,18.24612679],[143.89,228.45310197],[143.88,74.90620396],[143.87,133.26930594]],[[144.03,0.04668561],[144.07,1.9733],[144.08,0.69088298],[144.1,212.24612679],[155.76,0.42642495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873879861,[[144.02,5.5568],[144.01,10.24988698],[144.0,18.24612679],[143.93,11.1201],[143.89,191.0]],[[144.03,0.04668561],[144.07,1.9733],[144.08,0.69088298],[144.09,4.50083815],[144.1,212.24612679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873880163,[[144.02,23.80292679],[144.01,10.24988698],[143.99,18.24612679],[143.93,11.1201],[143.89,211.91]],[[144.03,8.561e-05],[144.08,0.69088298],[144.09,4.50083815],[144.1,194.0],[144.14,29.19168179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873880345,[[144.02,23.80292679],[144.01,10.24988698],[143.99,18.24612679],[143.93,11.1201],[143.89,211.91]],[[144.03,8.561e-05],[144.08,0.69088298],[144.09,4.50083815],[144.1,194.0],[144.12,1.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873880553,[[144.02,23.80292679],[144.01,10.24988698],[143.99,18.24612679],[143.93,11.1201],[143.92,25.19812679]],[[144.03,8.561e-05],[144.08,0.69088298],[144.09,4.50083815],[144.1,194.0],[144.12,1.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873880858,[[144.02,23.80292679],[144.01,10.24988698],[143.99,18.24612679],[143.93,11.1201],[143.92,25.19812679]],[[144.03,8.561e-05],[144.08,0.69088298],[144.09,4.50083815],[144.1,194.0],[144.12,20.17552679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873881058,[[144.02,23.80292679],[144.01,10.24988698],[143.99,18.24612679],[143.93,11.1201],[143.92,25.19812679]],[[144.03,8.561e-05],[144.08,0.69088298],[144.09,4.50083815],[144.1,195.9792],[144.12,20.17552679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873881254,[[144.02,23.80292679],[144.01,10.24988698],[143.99,18.24612679],[143.93,11.1201],[143.92,25.19812679]],[[144.03,8.561e-05],[144.08,0.69088298],[144.09,10.05523815],[144.1,195.9792],[144.12,20.17552679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873882062,[[144.02,23.80292679],[144.01,10.24988698],[143.99,18.24612679],[143.93,11.1201],[143.92,6.952]],[[144.03,8.561e-05],[144.08,0.69088298],[144.09,4.50083815],[144.1,195.9792],[144.12,1.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873882256,[[144.02,27.28292679],[144.01,10.24988698],[143.99,18.24612679],[143.93,11.1201],[143.92,27.862]],[[144.03,8.561e-05],[144.08,0.69088298],[144.09,2.61813815],[144.1,195.9792],[144.12,1.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873882758,[[144.02,27.28292679],[144.01,10.24988698],[143.99,18.24612679],[143.93,11.1201],[143.92,6.952]],[[144.03,8.561e-05],[144.08,0.69088298],[144.09,2.61813815],[144.1,195.9792],[144.12,1.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873882955,[[144.02,21.72612679],[144.01,10.24988698],[143.99,18.24612679],[143.93,191.0],[143.92,6.952]],[[144.08,6.859e-05],[144.09,2.61813815],[144.12,1.9294],[144.14,0.745555],[144.16,18.24612679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873883264,[[144.07,5.5549],[144.06,18.24612679],[144.01,10.24988698],[143.99,29.36212679],[143.93,191.0]],[[144.08,6.859e-05],[144.09,2.61813815],[144.12,1.9294],[144.14,2.695555],[144.16,18.24612679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873883458,[[144.07,15.7549],[144.06,18.24612679],[143.99,29.36212679],[143.93,191.0],[143.86,29.2039]],[[144.08,6.859e-05],[144.09,2.61813815],[144.12,1.9294],[144.14,2.695555],[144.16,18.24612679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873884160,[[144.07,15.7549],[144.06,18.29669018],[143.99,29.36212679],[143.93,191.0],[143.86,29.2039]],[[144.08,6.859e-05],[144.09,2.61813815],[144.12,1.9294],[144.14,2.695555],[144.16,18.24612679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873884357,[[144.06,5.60576339],[144.04,18.24612679],[143.99,18.24612679],[143.93,202.1202],[143.91,37.45310197]],[[144.08,6.859e-05],[144.09,2.61813815],[144.12,1.9294],[144.14,20.94168179],[144.17,12.69285374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873884563,[[144.06,5.60576339],[144.04,28.44612679],[143.99,18.24612679],[143.93,202.1202],[143.91,37.45310197]],[[144.08,6.859e-05],[144.09,2.61813815],[144.1,5.554],[144.12,1.9294],[144.14,20.94168179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873885253,[[144.06,5.60576339],[144.04,28.44612679],[143.99,18.24612679],[143.93,239.57330197],[143.92,74.90620396]],[[144.08,6.859e-05],[144.09,2.61813815],[144.1,5.554],[144.12,1.9294],[144.14,20.94168179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873886062,[[144.06,0.05056339],[144.04,28.44612679],[143.99,18.24612679],[143.93,239.57330197],[143.92,74.90620396]],[[144.08,6.859e-05],[144.09,2.61813815],[144.12,1.9294],[144.14,20.94168179],[147.41,153.60158565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873886659,[[144.06,5.60566339],[144.04,28.44612679],[143.99,18.24612679],[143.93,239.57330197],[143.92,74.90620396]],[[144.08,6.859e-05],[144.09,2.61813815],[144.1,5.5539],[144.12,1.9294],[144.14,20.94168179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873887159,[[144.06,0.05056339],[144.04,28.44612679],[143.99,18.24612679],[143.93,239.57330197],[143.92,74.90620396]],[[144.08,6.859e-05],[144.09,2.61813815],[144.1,5.5539],[144.12,1.9294],[144.14,20.94168179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873887359,[[144.07,5.5549],[144.06,0.05056339],[144.04,28.44612679],[143.99,18.24612679],[143.93,239.57330197]],[[144.08,6.859e-05],[144.09,2.61813815],[144.1,5.5539],[144.12,1.9294],[144.14,20.94168179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873887753,[[144.07,5.5549],[144.06,0.05056339],[144.04,28.44612679],[143.99,18.24612679],[143.93,239.57330197]],[[144.08,6.859e-05],[144.09,2.61813815],[144.1,5.5539],[144.11,12.34],[144.12,1.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873887951,[[144.06,5.60556339],[144.04,28.44612679],[143.99,18.24612679],[143.93,239.57330197],[143.75,424.19921195]],[[144.08,6.859e-05],[144.09,2.61813815],[144.1,5.5539],[144.11,12.34],[144.12,1.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873888150,[[144.06,0.05056339],[144.04,28.44612679],[143.99,18.24612679],[143.93,239.57330197],[143.89,254.99188738]],[[144.08,6.859e-05],[144.09,2.61813815],[144.11,12.34],[144.12,1.9294],[156.5,0.40114958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873888360,[[144.06,0.05056339],[144.04,28.44612679],[143.99,18.24612679],[143.93,230.21002648],[143.92,9.36327549]],[[144.08,6.859e-05],[144.09,2.61813815],[144.11,12.34],[144.12,1.9294],[144.31,131.71092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873888552,[[144.06,0.05056339],[144.04,28.44612679],[143.99,18.24612679],[143.93,202.1202],[143.92,37.45310197]],[[144.08,6.859e-05],[144.09,2.61813815],[144.11,12.34],[144.12,1.9294],[144.31,131.71092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873888756,[[144.06,0.05056339],[144.04,28.44612679],[143.99,18.24612679],[143.93,202.1202],[143.92,37.45310197]],[[144.08,6.859e-05],[144.09,2.61813815],[144.12,1.9294],[144.31,131.71092093],[156.74,39.72827551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873889156,[[144.07,5.5549],[144.06,0.05056339],[144.04,28.44612679],[143.99,18.24612679],[143.93,191.0]],[[144.08,6.859e-05],[144.09,2.61813815],[144.12,1.9294],[144.31,414.71092093],[156.74,39.72827551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873889465,[[144.07,5.5549],[144.06,18.29669018],[144.04,10.2],[143.99,18.24612679],[143.97,11.117]],[[144.08,6.859e-05],[144.09,2.61813815],[144.12,1.9294],[144.14,2.695555],[144.16,18.24612679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873889758,[[144.07,5.5549],[144.06,18.29669018],[144.04,10.2],[143.99,18.24612679],[143.97,11.117]],[[144.08,6.859e-05],[144.09,2.61813815],[144.14,2.695555],[144.16,18.24612679],[144.17,2.49285374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873889956,[[144.07,5.5549],[144.06,18.29669018],[144.04,10.2],[143.99,18.24612679],[143.97,11.117]],[[144.08,6.859e-05],[144.09,2.61813815],[144.11,14.36],[144.14,8.248155],[144.16,20.13132679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873890265,[[144.07,5.5549],[144.06,18.29669018],[144.04,10.2],[143.99,18.24612679],[143.97,11.117]],[[144.08,6.859e-05],[144.09,2.61813815],[144.11,14.36],[144.14,2.695555],[144.16,20.13132679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873890557,[[144.07,5.5549],[144.06,0.05056339],[144.04,28.44612679],[143.99,18.24612679],[143.97,11.117]],[[144.08,6.859e-05],[144.09,2.61813815],[144.11,14.36],[144.14,20.94168179],[144.16,1.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873890958,[[144.07,5.5549],[144.06,0.05056339],[144.04,28.44612679],[143.99,18.24612679],[143.97,11.117]],[[144.08,6.859e-05],[144.09,2.61813815],[144.11,19.9135],[144.12,3.61],[144.14,20.94168179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873892467,[[144.07,5.5549],[144.06,0.05056339],[144.04,28.44612679],[143.99,18.24612679],[143.97,11.117]],[[144.08,6.859e-05],[144.09,2.61813815],[144.1,5.5538],[144.11,14.36],[144.12,3.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873892959,[[144.07,5.5549],[144.06,0.05056339],[144.04,28.44612679],[143.99,18.24612679],[143.97,11.117]],[[144.08,6.859e-05],[144.09,2.61813815],[144.11,14.36],[144.12,3.61],[156.63,0.40082433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873893162,[[144.07,5.5549],[144.06,0.05056339],[144.04,28.44612679],[143.99,18.24612679],[143.97,11.117]],[[144.08,6.859e-05],[144.09,2.61813815],[144.11,19.9135],[144.12,3.61],[156.63,0.40082433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873893658,[[144.07,5.5549],[144.06,0.05056339],[144.04,28.44612679],[143.99,18.24612679],[143.97,11.117]],[[144.08,6.859e-05],[144.09,2.61813815],[144.11,14.36],[144.12,3.61],[156.63,0.40082433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873893864,[[144.07,5.5549],[144.06,0.05056339],[144.04,28.44612679],[143.99,18.24612679],[143.97,11.117]],[[144.08,6.859e-05],[144.09,2.61813815],[144.1,5.5538],[144.11,14.36],[144.12,3.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873894262,[[144.07,5.5549],[144.06,0.05056339],[144.04,28.44612679],[143.99,18.24612679],[143.97,11.117]],[[144.08,6.859e-05],[144.09,2.61813815],[144.11,19.9136],[144.12,3.61],[145.21,54.97912322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873894467,[[144.07,5.5549],[144.06,0.05056339],[144.04,28.44612679],[143.99,18.24612679],[143.97,11.117]],[[144.08,6.859e-05],[144.09,2.61813815],[144.11,19.9136],[144.12,3.61],[144.24,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873894861,[[144.06,5.60576339],[144.02,18.24612679],[143.99,18.24612679],[143.97,11.117]],[[144.08,6.859e-05],[144.09,8.17233815],[144.11,14.36],[144.12,21.85612679],[144.14,2.695555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873895066,[[144.0,18.24612679],[143.97,11.117],[143.92,222.19283669],[143.9,280.89826486]],[[144.08,6.859e-05],[144.09,2.61813815],[144.1,20.18822679],[144.11,14.36],[144.12,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873895361,[[144.02,5.5567],[144.0,18.24612679],[143.99,10.2],[143.93,112.35930594],[143.92,222.19283669]],[[144.06,5.5556],[144.08,2.00455519],[144.09,2.61813815],[144.1,20.18822679],[144.11,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873895660,[[144.02,5.5567],[144.0,18.24612679],[143.99,10.2],[143.93,112.35930594],[143.92,222.19283669]],[[144.06,5.5556],[144.07,1.9309],[144.08,2.00455519],[144.09,2.61813815],[144.1,20.18822679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873896269,[[144.03,0.05184187],[144.02,5.5567],[144.0,18.24612679],[143.99,10.2],[143.93,112.35930594]],[[144.06,5.5556],[144.07,1.9309],[144.08,2.00455519],[144.09,2.61813815],[144.1,20.18822679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873896467,[[144.03,0.05184187],[144.02,5.5567],[144.0,18.24612679],[143.99,10.2],[143.97,37.45310197]],[[144.06,5.5556],[144.07,1.9309],[144.08,2.00455519],[144.09,2.61813815],[144.1,20.18822679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873897769,[[144.03,0.05184187],[144.02,5.5567],[144.0,18.24612679],[143.99,10.2],[143.97,37.45310197]],[[144.06,5.5556],[144.07,1.9309],[144.08,20.25068198],[144.09,2.61813815],[144.1,1.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873898763,[[144.03,0.05184187],[144.02,5.5567],[144.0,18.24612679],[143.99,10.2],[143.97,37.45310197]],[[144.06,5.5554],[144.07,1.9309],[144.08,20.25068198],[144.09,2.61813815],[144.1,1.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873898964,[[144.03,0.05184187],[144.02,5.5567],[144.0,18.24612679],[143.99,10.2],[143.97,37.45310197]],[[144.07,1.9309],[144.08,20.25068198],[144.09,2.61813815],[144.1,1.9421],[156.63,0.40082433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873899268,[[144.03,0.05184187],[144.02,5.5567],[144.0,18.24612679],[143.99,10.2],[143.97,37.45310197]],[[144.07,1.9309],[144.08,20.25068198],[144.09,2.61813815],[144.1,1.9421],[147.35,18.25479683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873899465,[[144.03,0.05184187],[144.02,5.5567],[144.0,18.24612679],[143.99,10.2],[143.97,37.45310197]],[[144.07,1.9309],[144.08,20.25068198],[144.09,2.61813815],[144.1,1.9421],[145.14,54.97912322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873899670,[[144.03,0.05184187],[144.02,5.5567],[144.0,18.24612679],[143.99,10.2],[143.97,37.45310197]],[[144.06,5.5556],[144.07,1.9309],[144.08,20.25068198],[144.09,2.61813815],[144.1,1.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873899967,[[144.03,0.05184187],[144.02,5.5567],[144.0,18.24612679],[143.97,37.45310197],[142.92,134.26613485]],[[144.06,5.5556],[144.07,1.9309],[144.08,20.25068198],[144.09,2.61813815],[144.1,1.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873900164,[[144.03,0.05184187],[144.02,5.5567],[144.0,18.24612679],[143.99,10.2],[143.97,37.45310197]],[[144.07,1.9309],[144.08,20.25068198],[144.09,2.61813815],[144.1,1.9421],[156.59,2.30269225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873900468,[[144.03,0.05184187],[144.02,5.5567],[144.0,18.24612679],[143.99,10.2],[143.97,37.45310197]],[[144.07,7.4858],[144.08,20.25068198],[144.09,2.61813815],[144.1,1.9421],[156.59,2.30269225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873900668,[[144.03,5.60824187],[144.0,18.24612679],[143.99,10.2],[143.94,9.36327549],[143.93,102.99603044]],[[144.07,7.4858],[144.08,20.25068198],[144.09,2.61813815],[144.1,1.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873900669,[[144.03,5.60824187],[144.0,18.24612679],[143.99,10.2],[143.94,9.36327549],[143.93,102.99603044]],[[144.07,7.4858],[144.08,20.25068198],[144.09,2.61813815],[144.1,1.9421],[144.23,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873901372,[[144.03,5.60824187],[143.99,10.2],[143.98,18.24612679],[143.94,9.36327549],[143.93,102.99603044]],[[144.07,7.4858],[144.08,20.25068198],[144.09,2.61813815],[144.1,1.9421],[144.23,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873901572,[[143.99,10.2],[143.98,18.24612679],[143.94,9.36327549],[143.93,102.99603044],[143.92,147.28663273]],[[144.06,23.80152679],[144.07,1.9309],[144.08,2.00455519],[144.09,2.61813815],[144.1,1.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873901872,[[143.99,10.2],[143.98,18.24612679],[143.94,9.36327549],[143.93,102.99603044],[143.92,147.28663273]],[[144.06,23.80152679],[144.07,1.9309],[144.08,1.95106859],[144.09,196.61813815],[144.1,1.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873902570,[[143.99,10.2],[143.98,18.24612679],[143.94,9.36327549],[143.93,102.99603044],[143.92,147.28663273]],[[144.06,18.24612679],[144.07,1.9309],[144.08,1.95106859],[144.09,196.61813815],[144.1,1.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873902772,[[144.01,0.04560634],[143.99,10.2],[143.96,18.24612679],[143.94,9.36327549],[143.93,102.99603044]],[[144.04,0.04972711],[144.06,18.24612679],[144.07,1.9309],[144.08,1.95106859],[144.09,196.61813815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873902968,[[143.95,10.2],[143.94,27.60940228],[143.93,102.99603044],[143.92,129.04050594],[143.85,55.4972709]],[[144.04,18.2958539],[144.07,12.1309],[144.08,1.95106859],[144.09,196.61813815],[144.12,3.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873903170,[[143.94,27.60940228],[143.93,102.99603044],[143.92,112.35930594],[143.87,35.95909607],[143.85,55.4972709]],[[144.02,18.24612679],[144.03,222.22],[144.06,18.24612679],[144.07,12.1309],[144.08,1.95106859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873903371,[[143.94,9.36327549],[143.93,102.99603044],[143.92,140.80543273],[143.87,35.95909607],[143.86,213.3499]],[[144.01,1.9902],[144.02,18.24612679],[144.03,222.22],[144.06,18.24612679],[144.07,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873903669,[[143.96,5.5588],[143.94,9.36327549],[143.93,102.99603044],[143.92,140.80543273],[143.87,35.95909607]],[[144.01,1.9902],[144.02,18.24612679],[144.03,222.22],[144.06,18.24612679],[144.07,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873903670,[[143.96,5.5588],[143.94,37.45310197],[143.93,74.90620396],[143.92,140.80543273],[143.91,187.2655099]],[[144.0,5.5579],[144.01,1.9902],[144.02,18.24612679],[144.03,222.22],[144.05,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873904172,[[143.97,0.05110931],[143.96,5.5588],[143.94,37.45310197],[143.93,74.90620396],[143.92,140.80543273]],[[143.99,0.04661861],[144.0,5.5579],[144.01,1.9902],[144.02,18.24612679],[144.03,222.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873904374,[[143.96,5.5588],[143.94,37.45310197],[143.93,74.90620396],[143.92,140.80543273],[142.87,67.13479767]],[[143.99,0.04661861],[144.0,5.5579],[144.01,1.9902],[144.02,18.24612679],[144.03,222.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873904569,[[143.94,37.45310197],[143.93,74.90620396],[143.92,112.35930594],[143.9,252.32801417],[143.87,37.25114411]],[[143.99,0.04661861],[144.0,18.24612679],[144.01,1.9902],[144.02,204.2],[144.03,222.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873904771,[[143.94,37.45310197],[143.93,74.90620396],[143.92,112.35930594],[143.9,252.32801417],[143.89,10.2]],[[143.99,0.04661861],[144.0,18.24612679],[144.01,1.9902],[144.02,204.2],[144.03,222.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873904974,[[143.94,34.46640197],[143.93,74.90620396],[143.92,112.35930594],[143.9,252.32801417],[143.89,10.2]],[[143.99,0.04661861],[144.0,18.24612679],[144.01,1.9902],[144.02,204.2],[144.03,222.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873905169,[[143.94,34.46640197],[143.93,74.90620396],[143.92,117.91990594],[143.9,252.32801417],[143.89,10.2]],[[143.97,5.5591],[143.99,0.04661861],[144.0,18.24612679],[144.01,1.9902],[144.02,204.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873905368,[[143.94,34.46640197],[143.93,74.90620396],[143.92,117.91990594],[143.9,252.32801417],[143.82,1.8202]],[[143.97,5.5591],[143.99,0.04661861],[144.0,18.24612679],[144.01,1.9902],[144.02,204.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873905671,[[143.94,34.51839792],[143.93,74.90620396],[143.92,117.91990594],[143.9,252.32801417],[143.89,10.2]],[[143.97,5.5591],[143.99,0.04661861],[144.0,18.24612679],[144.01,1.9902],[144.02,204.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873905871,[[143.94,34.51839792],[143.93,74.90620396],[143.92,117.91990594],[143.9,252.32801417],[143.76,225.04748306]],[[143.97,5.5591],[143.99,0.04661861],[144.0,18.24612679],[144.01,1.9902],[144.02,204.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873906072,[[143.94,34.51839792],[143.93,74.90620396],[143.92,117.91990594],[143.9,252.32801417],[143.89,10.2]],[[143.97,5.5591],[143.99,0.04661861],[144.0,18.24612679],[144.01,1.9902],[144.02,204.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873906470,[[143.94,34.51839792],[143.93,74.90620396],[143.92,117.91990594],[143.9,252.32801417],[143.89,10.2]],[[143.99,0.04661861],[144.0,18.24612679],[144.01,1.9902],[144.02,204.2],[155.76,0.42642495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873906676,[[143.94,0.05199595],[143.92,5.5606],[143.9,18.24612679],[143.89,10.2],[143.85,121.24215723]],[[143.96,5.5592],[143.99,0.04661861],[144.0,18.24612679],[144.01,1.9902],[144.02,204.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873906971,[[143.94,0.05199595],[143.92,5.5606],[143.9,18.24612679],[143.89,10.2],[143.85,121.24215723]],[[143.99,0.04661861],[144.0,18.24612679],[144.01,1.9902],[144.02,204.2],[144.05,7.25554243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873907173,[[143.94,0.05199595],[143.92,5.5606],[143.9,18.24612679],[143.89,10.2],[143.85,121.24215723]],[[143.97,5.5589],[143.99,0.04661861],[144.0,18.24612679],[144.01,1.9902],[144.02,204.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873907372,[[143.94,0.05199595],[143.93,5.5603],[143.9,18.24612679],[143.89,10.2],[143.85,121.24215723]],[[143.97,5.5589],[143.99,0.04661861],[144.0,18.24612679],[144.01,1.9902],[144.02,204.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873908277,[[143.94,0.05199595],[143.9,18.24612679],[143.89,10.2],[143.85,121.24215723],[143.83,112.35930594]],[[143.99,0.04661861],[144.0,18.24612679],[144.01,1.9902],[144.02,204.2],[144.24,101.49603377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873908576,[[143.94,0.05199595],[143.89,10.2],[143.85,121.24215723],[143.83,112.35930594]],[[143.99,0.04661861],[144.01,1.9902],[144.02,204.2],[144.24,101.49603377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873908577,[[143.94,0.05199595],[143.92,18.24612679],[143.89,10.2],[143.85,121.24215723],[143.83,112.35930594]],[[143.99,5.60471861],[144.01,1.9902],[144.02,222.44612679],[144.24,101.49603377],[144.66,28.25029239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873908877,[[143.94,0.05199595],[143.92,18.24612679],[143.89,10.2],[143.85,121.24215723],[143.83,119.31130594]],[[143.99,0.04661861],[144.01,1.9902],[144.02,222.44612679],[144.24,101.49603377],[144.66,28.25029239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873909074,[[143.96,5.5591],[143.94,0.05199595],[143.92,18.24612679],[143.89,10.2],[143.85,121.24215723]],[[143.99,0.04661861],[144.0,5.5578],[144.01,1.9902],[144.02,222.44612679],[144.24,101.49603377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873909268,[[143.96,5.5591],[143.94,0.05199595],[143.92,18.24612679],[143.89,10.2],[143.85,121.24215723]],[[143.99,0.04661861],[144.0,5.5578],[144.01,1.9902],[144.02,212.24612679],[144.24,101.49603377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873909467,[[143.94,28.49812274],[143.86,11.224],[143.85,121.24215723],[143.83,112.35930594],[143.82,223.87838221]],[[143.99,0.04661861],[144.01,1.9902],[144.02,194.0],[144.05,18.24612679],[144.06,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873909776,[[143.94,28.49812274],[143.9,3.7828],[143.86,11.224],[143.85,121.24215723],[143.83,145.29517825]],[[143.99,0.04661861],[144.01,1.9902],[144.02,194.0],[144.05,18.24612679],[144.06,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873910079,[[143.94,28.49812274],[143.9,3.7828],[143.86,11.224],[143.85,18.24612679],[143.83,223.93587231]],[[143.99,0.04661861],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967],[144.06,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873910375,[[143.94,28.49812274],[143.9,3.7828],[143.86,11.224],[143.85,18.24612679],[143.83,191.0]],[[143.99,0.04661861],[144.0,1.955],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873910577,[[143.96,5.5589],[143.94,28.49812274],[143.9,3.7828],[143.86,11.224],[143.85,18.24612679]],[[143.99,0.04661861],[144.0,7.5127],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873911670,[[143.97,5.5586],[143.94,28.49812274],[143.9,3.7828],[143.86,11.224],[143.85,18.24612679]],[[143.99,0.04661861],[144.0,7.5127],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873912171,[[143.94,28.49812274],[143.9,3.7828],[143.86,11.224],[143.85,18.24612679],[143.83,197.952]],[[143.99,0.04661861],[144.0,11.1427],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873912374,[[143.96,5.5589],[143.94,28.49812274],[143.9,3.7828],[143.86,11.224],[143.85,18.24612679]],[[143.99,0.04661861],[144.0,11.1427],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873912679,[[143.94,28.49812274],[143.9,3.7828],[143.86,11.224],[143.85,18.24612679]],[[143.99,0.04661861],[144.0,11.1427],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873912873,[[143.97,5.5588],[143.94,28.49812274],[143.9,3.7828],[143.86,11.224],[143.85,18.24612679]],[[143.99,0.04661861],[144.0,11.1427],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873913377,[[143.97,5.5588],[143.94,28.49812274],[143.9,3.7828],[143.86,18.176],[143.85,18.24612679]],[[143.99,0.04661861],[144.0,11.1427],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873914073,[[143.96,5.559],[143.94,28.49812274],[143.9,3.7828],[143.86,11.224],[143.85,18.24612679]],[[143.99,0.04661861],[144.0,11.1427],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873914279,[[143.96,5.559],[143.94,28.49812274],[143.9,3.7828],[143.86,18.176],[143.85,18.24612679]],[[143.99,0.04661861],[144.0,11.1427],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873914480,[[143.96,5.559],[143.94,28.49812274],[143.9,3.7828],[143.86,11.224],[143.85,18.24612679]],[[143.99,0.04661861],[144.0,11.1427],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873914676,[[143.94,28.49812274],[143.9,3.7828],[143.86,11.224],[143.85,18.24612679],[142.87,67.13479767]],[[143.99,0.04661861],[144.0,11.1427],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873914880,[[143.97,5.5588],[143.94,28.49812274],[143.9,3.7828],[143.86,11.224],[143.85,18.24612679]],[[143.99,0.04661861],[144.0,11.1427],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873915081,[[143.97,5.5588],[143.94,28.49812274],[143.9,3.7828],[143.86,11.224],[143.85,18.24612679]],[[143.99,15.27661861],[144.0,11.1427],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873915381,[[143.97,5.5588],[143.94,28.49812274],[143.9,3.7828],[143.86,18.176],[143.85,18.24612679]],[[143.99,15.27661861],[144.0,11.1427],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873916576,[[143.97,5.5588],[143.94,28.49812274],[143.9,3.7828],[143.86,11.224],[143.85,18.24612679]],[[143.99,15.27661861],[144.0,11.1427],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873916781,[[143.97,5.5588],[143.94,28.49812274],[143.9,3.7828],[143.87,6.952],[143.86,11.224]],[[143.99,15.27661861],[144.0,5.585],[144.01,7.5477],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873917785,[[143.97,5.5588],[143.94,28.49812274],[143.9,3.7828],[143.87,6.952],[143.86,11.224]],[[143.99,15.27661861],[144.0,11.1427],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873917983,[[143.97,5.5588],[143.94,28.49812274],[143.9,3.7828],[143.86,11.224]],[[143.99,15.27661861],[144.0,11.1427],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873918186,[[143.97,5.5588],[143.94,28.49812274],[143.9,3.7828],[143.86,11.224],[143.73,0.288745]],[[143.99,15.27661861],[144.0,11.1427],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873918383,[[143.97,5.5588],[143.94,28.49812274],[143.9,3.7828],[143.86,11.224],[143.83,272.85820396]],[[143.99,15.27661861],[144.0,11.1427],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873918581,[[143.97,5.5588],[143.94,28.49812274],[143.9,3.7828],[143.86,11.224],[143.83,265.90620396]],[[143.99,15.27661861],[144.0,11.1427],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873919884,[[143.97,5.5588],[143.94,28.49812274],[143.9,3.7828],[143.86,11.224],[143.84,35.04182648]],[[143.99,15.27661861],[144.0,11.1427],[144.01,1.9902],[144.03,240.46612679],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873920183,[[143.94,28.49812274],[143.9,3.7828],[143.86,11.224],[143.84,35.04182648],[143.83,286.81620396]],[[143.99,15.27661861],[144.0,3.63],[144.01,1.9902],[144.03,222.22],[144.04,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873920386,[[143.98,18.24612679],[143.94,10.25199595],[143.92,18.24612679],[143.9,14.9051],[143.86,212.008]],[[144.0,3.63],[144.03,222.22],[144.09,214.86426494],[144.11,89.51293051],[144.13,0.79542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873920684,[[143.98,18.24612679],[143.92,18.24612679],[143.9,14.9051],[143.86,212.008]],[[144.0,3.63],[144.03,222.22],[144.09,214.86426494],[144.11,89.51293051],[144.13,0.79542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873920685,[[143.99,28.44612679],[143.98,18.24612679],[143.95,1.9214],[143.92,18.24612679],[143.9,226.8151]],[[144.08,3.84736859],[144.09,2.61813815],[144.1,234.3376],[144.11,0.51293051],[144.13,19.04155016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873920881,[[144.07,5.5549],[144.03,18.24612679],[143.99,12.0532],[143.98,18.24612679],[143.95,13.0405]],[[144.08,6.859e-05],[144.09,2.61813815],[144.1,222.34],[144.11,0.51293051],[144.13,0.79542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873921086,[[144.07,5.5549],[144.05,18.24612679],[143.99,12.0532],[143.98,18.24612679],[143.95,13.0405]],[[144.08,6.859e-05],[144.09,2.61813815],[144.1,222.34],[144.11,0.51293051],[144.13,0.79542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873921087,[[144.07,5.5549],[144.05,18.24612679],[143.99,12.0532],[143.98,18.24612679],[143.95,13.0405]],[[144.08,6.859e-05],[144.09,2.61813815],[144.1,222.34],[144.11,0.51293051],[144.13,16.52002337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873921284,[[144.07,5.5549],[144.05,18.24612679],[144.04,10.2],[143.99,1.8532],[143.98,18.24612679]],[[144.08,6.859e-05],[144.09,2.61813815],[144.1,222.34],[144.11,0.51293051],[144.13,16.52002337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873921478,[[144.07,5.5549],[144.06,0.04740607],[144.05,18.24612679],[144.04,10.2],[143.99,1.8532]],[[144.08,6.859e-05],[144.09,2.67104766],[144.1,222.34],[144.11,0.51293051],[144.13,16.52002337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873921677,[[144.06,0.04740607],[144.04,10.2],[144.03,18.24612679],[143.99,1.8532],[143.78,2.77811707]],[[144.08,6.859e-05],[144.09,2.67104766],[144.1,222.34],[144.11,0.51293051],[144.13,29.47002337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873921882,[[144.06,0.04740607],[144.01,18.24612679],[144.0,10.2],[143.99,1.8532],[143.95,1.9214]],[[144.08,6.859e-05],[144.09,2.67104766],[144.1,222.34],[144.11,18.7590573],[144.13,29.47002337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873922083,[[144.06,0.04740607],[144.01,18.24612679],[144.0,10.2],[143.99,1.8532],[143.95,1.9214]],[[144.07,5.5549],[144.08,6.859e-05],[144.09,2.67104766],[144.1,222.34],[144.11,18.7590573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873922379,[[144.06,0.04740607],[144.02,5.5565],[144.01,18.24612679],[144.0,10.2],[143.99,1.8532]],[[144.07,5.5549],[144.08,6.859e-05],[144.09,2.67104766],[144.1,222.34],[144.11,18.7590573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873922985,[[144.01,23.80332679],[144.0,10.2]],[[144.05,5.556],[144.08,6.859e-05],[144.09,2.67104766],[144.1,222.34],[144.11,18.7590573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873923287,[[144.01,18.24612679],[144.0,10.2],[143.93,1.8532],[143.88,16.32700819]],[[144.07,3.727],[144.08,6.859e-05],[144.09,2.61813815],[144.1,222.34],[144.11,18.7590573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873923486,[[144.01,18.24612679],[144.0,15.7574],[143.93,1.8532],[143.9,197.952],[143.89,11.1233]],[[144.05,5.5559],[144.07,3.727],[144.08,6.859e-05],[144.09,2.61813815],[144.1,222.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873923886,[[143.97,28.44612679],[143.93,1.8532],[143.89,11.1233],[143.85,207.6898],[143.84,48.99982648]],[[144.07,21.97312679],[144.08,10.20006859],[144.09,2.61813815],[144.1,222.34],[144.11,0.51293051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873924081,[[144.02,0.05039722],[143.99,5.5579],[143.97,28.44612679],[143.93,1.8532],[143.89,11.1233]],[[144.03,5.5565],[144.04,0.0444105],[144.07,21.97312679],[144.08,10.20006859],[144.09,2.61813815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873924683,[[144.02,0.05039722],[143.99,5.5579],[143.97,28.44612679],[143.93,1.8532],[143.91,28.08982648]],[[144.03,5.5565],[144.04,0.0444105],[144.07,21.97312679],[144.08,10.20006859],[144.09,2.61813815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873924884,[[144.02,0.05039722],[143.97,28.44612679],[143.93,1.8532],[143.91,28.08982648],[143.88,219.05160597]],[[144.03,5.5565],[144.04,0.0444105],[144.07,21.97312679],[144.08,10.20006859],[144.09,2.61813815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873925192,[[144.02,0.05039722],[143.98,5.5583],[143.97,28.44612679],[143.93,1.8532],[143.91,28.08982648]],[[144.03,5.5565],[144.04,0.0444105],[144.07,21.97312679],[144.08,10.20006859],[144.09,2.61813815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873925891,[[144.02,0.05039722],[143.99,5.5578],[143.97,28.44612679],[143.93,3.658],[143.91,28.08982648]],[[144.03,5.5565],[144.04,0.0444105],[144.07,21.97312679],[144.08,10.20006859],[144.09,2.61813815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873926386,[[144.03,5.5565],[144.02,0.05039722],[144.01,18.24612679],[143.97,10.2],[143.93,3.658]],[[144.04,0.0444105],[144.07,3.727],[144.08,6.859e-05],[144.09,2.61813815],[144.11,18.7590573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873926589,[[144.03,23.80262679],[144.02,0.05039722],[143.99,18.24612679],[143.97,10.2],[143.93,3.658]],[[144.04,0.0444105],[144.08,6.859e-05],[144.09,2.61813815],[144.11,4.34453051],[144.12,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873926790,[[144.03,23.80262679],[144.02,10.25039722],[143.99,18.24612679],[143.93,3.658],[143.91,239.99982648]],[[144.04,0.0444105],[144.08,6.859e-05],[144.09,2.61813815],[144.11,9.89823051],[144.14,10.945555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873926987,[[144.07,5.5549],[144.03,18.24612679],[144.02,10.25039722],[144.0,3.8272],[143.99,18.24612679]],[[144.08,6.859e-05],[144.09,2.61813815],[144.11,4.34453051],[144.13,13.74542337],[144.14,10.945555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873927187,[[144.07,5.5549],[144.06,18.24612679],[144.03,1.877],[144.02,10.2],[144.0,3.8272]],[[144.08,6.859e-05],[144.09,2.61813815],[144.11,2.35423051],[144.13,13.74542337],[144.14,10.945555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873927588,[[144.07,5.5549],[144.06,18.24612679],[144.03,1.877],[144.02,10.2],[144.0,3.8272]],[[144.08,6.859e-05],[144.09,2.61813815],[144.11,2.35423051],[144.12,5.5531],[144.13,13.74542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873927790,[[144.07,5.5549],[144.06,18.24612679],[144.03,1.877],[144.02,10.2],[144.0,3.8272]],[[144.08,6.859e-05],[144.09,2.61813815],[144.11,2.35423051],[144.13,13.74542337],[146.04,1.58838967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873927986,[[144.07,5.5549],[144.06,18.24612679],[144.03,1.877],[144.02,10.2],[144.0,3.8272]],[[144.08,6.859e-05],[144.09,2.61813815],[144.13,13.74542337],[144.14,12.741955],[146.04,1.58838967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873928184,[[144.07,5.5549],[144.06,18.29135412],[144.03,1.877],[144.02,10.2],[144.0,3.8272]],[[144.08,6.859e-05],[144.09,2.66434212],[144.13,13.74542337],[144.14,14.561955],[145.5,3.89162162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873928384,[[144.07,5.5549],[144.06,18.29135412],[144.03,1.877],[144.02,10.2],[144.0,3.8272]],[[144.08,6.859e-05],[144.09,2.66434212],[144.13,13.74542337],[144.14,14.561955],[144.17,20.73898053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873928584,[[144.07,15.7549],[144.06,18.29135412],[144.03,1.877],[144.0,3.8272],[143.86,159.44420201]],[[144.08,6.859e-05],[144.09,2.66434212],[144.13,13.74542337],[144.14,4.361955],[144.17,30.93898053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873928785,[[144.07,15.7549],[144.06,18.29135412],[144.03,1.877],[144.0,3.8272],[143.95,218.862]],[[144.08,6.859e-05],[144.09,2.66434212],[144.13,13.74542337],[144.14,4.361955],[144.17,242.99898053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873930498,[[144.07,15.7549],[144.06,18.29135412],[144.03,1.877],[144.0,3.8272],[143.98,28.08982648]],[[144.08,6.859e-05],[144.09,2.66434212],[144.13,19.29812337],[144.14,4.361955],[144.17,242.99898053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873930684,[[144.07,15.7549],[144.06,18.29135412],[144.03,1.877],[144.0,3.8272],[143.98,28.08982648]],[[144.08,6.859e-05],[144.09,2.66434212],[144.13,13.74542337],[144.14,4.361955],[144.17,242.99898053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873930888,[[144.07,15.7549],[144.06,18.29135412],[144.03,1.877],[144.0,3.8272],[143.98,28.08982648]],[[144.08,6.859e-05],[144.09,2.66434212],[144.13,13.74542337],[144.14,9.914455],[144.17,242.99898053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873931197,[[144.07,15.7549],[144.06,18.29135412],[144.03,1.877],[144.0,3.8272],[143.98,28.08982648]],[[144.08,6.859e-05],[144.09,2.66434212],[144.13,13.74542337],[144.14,4.361955],[144.17,242.99898053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873931396,[[144.09,5.5539],[144.07,10.2],[144.06,18.29135412],[144.03,1.877],[144.0,3.8272]],[[144.13,13.74542337],[144.14,8.118055],[144.17,242.99898053],[144.27,39.17612679],[146.11,82.46868483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873931695,[[144.08,18.24612679],[144.07,10.2],[144.03,1.877],[144.0,3.8272],[142.61,44.34951402]],[[144.13,13.74542337],[144.14,8.118055],[144.17,244.87728053],[144.2,18.24612679],[144.27,39.17612679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873931895,[[144.08,18.24612679],[144.07,10.2],[144.03,1.877],[144.0,3.8272],[143.0,546.13479767]],[[144.13,13.74542337],[144.14,2.565555],[144.17,244.87728053],[144.2,18.24612679],[144.27,39.17612679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873932092,[[144.07,10.2],[144.06,18.24612679],[144.03,1.877],[144.0,3.8272],[143.0,546.13479767]],[[144.13,19.29812337],[144.14,2.565555],[144.17,244.87728053],[144.2,18.24612679],[144.27,39.17612679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873932294,[[144.07,10.2],[144.06,18.24612679],[144.03,1.877],[144.0,3.8272],[143.0,546.13479767]],[[144.13,13.74542337],[144.14,0.745555],[144.17,244.87728053],[144.27,39.17612679],[156.25,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873932484,[[144.1,5.5538],[144.09,0.05345703],[144.07,10.2],[144.06,18.24612679],[144.03,1.877]],[[144.11,0.04684304],[144.13,13.74542337],[144.14,0.745555],[144.15,5.5519],[144.17,244.87728053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873933296,[[144.1,5.5538],[144.09,0.05345703],[144.07,14.0865],[144.06,18.24612679],[144.03,1.877]],[[144.11,0.04684304],[144.13,13.74542337],[144.14,6.297855],[144.17,244.87728053],[144.37,384.56575331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873933495,[[144.09,0.05345703],[144.07,14.0865],[144.06,18.24612679],[144.03,1.877],[143.95,399.1055099]],[[144.11,0.04684304],[144.13,13.74542337],[144.14,0.745555],[144.17,244.87728053],[144.37,384.56575331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873933691,[[144.09,0.05345703],[144.07,10.2],[144.06,18.24612679],[144.03,1.877],[143.95,378.2655099]],[[144.11,0.04684304],[144.13,13.74542337],[144.14,0.745555],[144.15,18.24612679],[144.17,226.63115374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873933996,[[144.03,10.2],[144.02,18.24612679],[144.0,3.8865],[143.95,378.2655099],[143.92,18.24612679]],[[144.11,18.29296983],[144.13,13.74542337],[144.14,0.745555],[144.15,10.2],[144.17,226.63115374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873934194,[[144.04,5.5558],[144.03,10.2],[144.02,18.24612679],[144.0,3.8865],[143.95,378.2655099]],[[144.11,18.29296983],[144.13,13.74542337],[144.14,0.745555],[144.15,10.2],[144.17,226.63115374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873934195,[[144.04,5.5558],[144.03,10.2],[144.02,18.24612679],[144.0,3.8865],[143.97,75.71706627]],[[144.11,18.29296983],[144.12,1.9328],[144.13,13.74542337],[144.14,194.745555],[144.15,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873934395,[[144.04,5.5558],[144.03,10.2],[144.02,18.24612679],[144.0,3.8865],[143.97,75.71706627]],[[144.08,5.5548],[144.11,18.29296983],[144.12,1.9328],[144.13,13.74542337],[144.14,194.745555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873934597,[[144.04,5.5558],[144.03,10.2],[144.0,3.8865],[143.97,75.71706627]],[[144.08,5.5548],[144.11,18.29296983],[144.12,1.9328],[144.13,13.74542337],[144.14,194.745555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873934598,[[144.04,5.5558],[144.03,10.2],[144.0,22.13262679],[143.97,75.71706627],[143.89,6.952]],[[144.08,5.5548],[144.1,1.8168],[144.11,18.24612679],[144.12,1.9328],[144.13,13.74542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873935197,[[144.05,0.05154208],[144.04,5.5558],[144.03,10.2],[144.0,22.13262679],[143.97,75.71706627]],[[144.07,0.04899498],[144.08,5.5548],[144.1,1.8168],[144.11,18.24612679],[144.12,1.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873935594,[[144.05,0.05154208],[144.02,5.5567],[144.0,22.13262679],[143.97,0.81086231],[143.94,114.11573044]],[[144.06,5.5553],[144.07,0.04899498],[144.12,1.9328],[144.18,50.54224884],[144.23,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873935784,[[144.05,0.05154208],[144.0,3.8865],[143.98,18.24612679],[143.97,0.81086231],[143.94,114.11573044]],[[144.06,5.5553],[144.07,0.04899498],[144.09,18.24612679],[144.1,1.8331],[144.12,1.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873935991,[[144.05,0.05154208],[144.0,10.2],[143.98,18.24612679],[143.97,0.5226],[143.95,3.7785]],[[144.06,5.5553],[144.07,0.04899498],[144.09,18.24612679],[144.1,1.8331],[144.12,1.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873936190,[[144.05,0.05154208],[144.0,10.2],[143.98,18.24612679],[143.97,0.5226],[143.95,3.7785]],[[144.06,5.5553],[144.07,0.04899498],[144.09,18.24612679],[144.1,12.0331],[144.12,1.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873936393,[[144.0,5.5574],[143.98,28.44612679],[143.97,0.5226],[143.95,3.7785],[142.93,67.13133718]],[[144.07,18.29512177],[144.1,12.0331],[144.11,194.0],[144.12,1.9328],[144.14,21.655555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873936689,[[143.98,28.44612679],[143.95,3.7785],[142.93,67.13133718]],[[144.07,18.29512177],[144.1,12.0331],[144.12,1.9328],[144.14,21.655555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873936690,[[143.98,10.2],[143.96,18.24612679],[143.95,3.7785],[143.82,6.952],[142.93,67.13133718]],[[144.05,18.24612679],[144.07,222.24899498],[144.1,12.0331],[144.12,1.9328],[144.14,21.655555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873936891,[[143.98,10.2],[143.96,18.24612679],[143.95,3.7785],[143.91,0.5772],[143.85,27.792]],[[144.07,240.44612679],[144.1,12.0331],[144.12,1.9328],[144.14,21.655555],[145.11,6.46151103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873937093,[[143.98,10.2],[143.96,18.24612679],[143.95,3.7785],[143.91,0.5772],[143.86,54.03689607]],[[144.05,5.556],[144.07,240.44612679],[144.1,12.0331],[144.12,1.9328],[144.14,21.655555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873937299,[[143.98,28.44612679],[143.95,3.7785],[143.91,0.5772],[143.86,54.03689607]],[[144.05,5.556],[144.07,240.44612679],[144.1,12.0331],[144.12,1.9328],[144.14,21.655555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873937499,[[143.98,28.44612679],[143.95,3.7785],[143.91,0.5772],[143.86,54.03689607],[142.02,100.69700577]],[[144.05,5.556],[144.07,240.44612679],[144.1,12.0331],[144.12,1.9328],[144.14,21.655555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873937700,[[144.0,0.04403288],[143.98,28.44612679],[143.95,3.7785],[143.91,0.5772],[143.86,54.03689607]],[[144.03,0.05000051],[144.05,5.556],[144.07,240.44612679],[144.1,12.0331],[144.12,1.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873938296,[[144.0,0.04403288],[143.98,28.44612679],[143.95,3.7785],[143.91,0.5772],[143.86,47.08489607]],[[144.03,0.05000051],[144.04,5.5561],[144.07,240.44612679],[144.1,12.0331],[144.12,1.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873938504,[[144.0,0.04403288],[143.98,10.2],[143.96,18.24612679],[143.95,3.7785],[143.92,18.24612679]],[[144.03,0.05000051],[144.07,240.44612679],[144.1,12.0331],[144.12,1.9328],[144.25,1842.22984531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873939500,[[144.01,5.5572],[144.0,0.04403288],[143.98,28.44612679],[143.95,3.7785],[143.92,18.24612679]],[[144.03,0.05000051],[144.07,240.44612679],[144.1,12.0331],[144.12,1.9328],[144.25,1842.22984531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873939701,[[144.0,0.04403288],[143.98,28.44612679],[143.95,3.7785],[143.92,18.24612679],[143.87,416.5575099]],[[144.03,0.05000051],[144.07,240.44612679],[144.1,12.0331],[144.12,1.9328],[144.25,1842.22984531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873939901,[[144.02,5.5568],[144.0,0.04403288],[143.98,28.44612679],[143.95,3.7785],[143.92,18.24612679]],[[144.03,0.05000051],[144.07,227.7552],[144.09,18.24612679],[144.1,12.0331],[144.12,1.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873940494,[[144.02,5.5568],[144.0,18.29015967],[143.98,10.2],[143.95,3.7785],[143.92,18.24612679]],[[144.03,0.05000051],[144.07,222.2],[144.08,5.5545],[144.1,12.0331],[144.11,18.24612679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873940695,[[144.02,23.80292679],[144.0,0.04403288],[143.98,10.2],[143.95,3.7785],[143.92,18.24612679]],[[144.03,0.05000051],[144.07,222.2],[144.1,1.8331],[144.11,28.44612679],[144.17,2.49285374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873941493,[[144.02,23.80292679],[144.0,0.04403288],[143.98,10.2],[143.95,3.7785],[143.92,18.24612679]],[[144.03,0.05000051],[144.07,222.2],[144.09,5.5544],[144.1,1.8331],[144.11,28.44612679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873941692,[[144.02,23.80292679],[144.0,0.04403288],[143.98,10.2],[143.95,3.7785],[143.92,18.24612679]],[[144.03,0.05000051],[144.07,222.2],[144.1,1.8331],[144.11,30.35832679],[145.16,64.01184148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873941899,[[144.02,5.5568],[144.0,18.29015967],[143.98,10.2],[143.95,3.7785],[143.92,18.24612679]],[[144.03,0.05000051],[144.07,222.2],[144.09,18.24612679],[144.1,1.8331],[144.11,12.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873943007,[[144.0,0.04403288],[143.96,28.44612679],[143.95,3.7785],[143.93,28.08982648],[143.92,93.15233075]],[[144.03,0.05000051],[144.07,240.44612679],[144.1,1.8331],[144.11,12.1122],[144.26,283.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873943304,[[144.0,0.04403288],[143.96,28.44612679],[143.95,3.7785],[143.93,28.08982648],[143.92,93.15233075]],[[144.03,0.05000051],[144.06,12.0307],[144.07,240.44612679],[144.1,1.8331],[144.11,1.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873943501,[[144.0,0.04403288],[143.98,5.5583],[143.96,28.44612679],[143.95,3.7785],[143.93,28.08982648]],[[144.03,5.60650051],[144.06,12.0307],[144.07,240.44612679],[144.1,1.8331],[144.11,1.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873943807,[[144.0,0.04403288],[143.98,5.5583],[143.96,10.2],[143.95,32.95245158],[143.93,28.08982648]],[[144.03,5.60650051],[144.05,1.9122],[144.06,12.0307],[144.07,251.37395158],[144.1,1.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873944198,[[144.0,0.04403288],[143.96,10.2],[143.95,32.95245158],[143.93,28.08982648]],[[144.03,5.60650051],[144.06,12.0307],[144.07,251.37395158],[144.1,1.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873944199,[[144.0,0.04403288],[143.96,10.2],[143.95,32.95245158],[143.93,28.08982648],[143.84,20.84]],[[144.03,0.05000051],[144.07,222.2],[144.13,0.79542337],[144.18,39.44074884],[144.19,11.85591684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873944498,[[144.01,10.2],[144.0,0.04403288],[143.98,29.17395158],[143.95,3.7785],[143.93,39.20982648]],[[144.03,0.05000051],[144.13,0.79542337],[144.18,39.44074884],[144.19,11.85591684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873944499,[[144.01,10.2],[144.0,0.04403288],[143.98,29.17395158],[143.95,3.7785],[143.93,39.20982648]],[[144.03,0.05000051],[144.12,31.00465158],[144.13,2.66122337],[144.14,222.985555],[144.15,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873944897,[[144.01,10.2],[144.0,0.04403288],[143.98,29.17395158],[143.95,3.7785],[143.93,39.20982648]],[[144.03,0.05000051],[144.04,12.92],[144.12,31.00465158],[144.13,2.66122337],[144.14,222.985555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873945098,[[144.02,5.5568],[144.01,10.2],[144.0,0.04403288],[143.98,29.17395158],[143.95,3.7785]],[[144.03,0.05000051],[144.04,12.92],[144.08,5.5548],[144.12,31.00465158],[144.13,2.66122337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873945302,[[144.02,5.5568],[144.01,10.2],[144.0,0.04403288],[143.98,29.17395158],[143.95,3.7785]],[[144.03,0.05000051],[144.04,12.92],[144.12,31.00465158],[144.13,2.66122337],[147.35,155.70260489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873945503,[[144.02,5.5568],[144.01,10.2],[144.0,0.04403288],[143.98,29.17395158],[143.95,3.7785]],[[144.03,0.05000051],[144.04,12.92],[144.12,31.00465158],[144.13,2.66122337],[146.05,92.16095138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873945705,[[144.02,5.5568],[144.01,10.2],[144.0,0.04403288],[143.98,29.17395158],[143.95,3.7785]],[[144.03,0.05000051],[144.04,12.92],[144.08,5.5547],[144.12,31.00465158],[144.13,2.66122337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873947307,[[144.02,5.5568],[144.01,10.2],[144.0,0.04403288],[143.98,29.17395158],[143.95,3.7785]],[[144.03,0.05000051],[144.04,12.92],[144.09,10.2],[144.12,31.00465158],[144.13,31.83517495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873947508,[[144.02,5.5568],[144.01,10.2],[144.0,0.04403288],[143.98,29.17395158],[143.95,3.7785]],[[144.03,0.05000051],[144.04,12.92],[144.07,3.8049],[144.09,10.2],[144.12,31.00465158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873948009,[[144.02,5.5568],[144.0,0.04403288],[143.98,39.37395158],[143.95,3.7785],[142.92,67.13479767]],[[144.03,0.05000051],[144.04,12.92],[144.07,3.8049],[144.09,10.2],[144.12,31.00465158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873948210,[[144.0,0.04403288],[143.95,3.7785],[143.88,305.12053044],[143.78,87.61699783],[142.92,67.13479767]],[[144.03,5.60650051],[144.04,12.92],[144.06,29.17395158],[144.07,3.8049],[144.09,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873948505,[[144.0,0.04403288],[143.95,13.9785],[143.93,29.17395158],[143.88,305.12053044],[143.78,84.83265158]],[[144.03,5.60650051],[144.04,235.16],[144.06,31.15165158],[144.07,3.8049],[144.09,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873948704,[[144.0,0.04403288],[143.97,5.5588],[143.95,13.9785],[143.93,29.17395158],[143.88,305.12053044]],[[144.02,5.5569],[144.03,0.05000051],[144.04,235.16],[144.06,31.15165158],[144.07,3.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873948901,[[144.0,0.04403288],[143.97,5.5588],[143.95,13.9785],[143.93,29.17395158],[143.88,114.12053044]],[[144.02,5.5569],[144.03,0.05000051],[144.04,235.16],[144.06,31.15165158],[144.07,3.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873949110,[[144.0,0.04403288],[143.97,5.5588],[143.95,13.9785],[143.93,29.17395158],[143.92,28.08982648]],[[144.03,0.05000051],[144.04,235.16],[144.06,31.15165158],[144.07,3.8049],[144.21,0.51255988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873949407,[[144.0,0.04403288],[143.98,5.5583],[143.95,13.9785],[143.93,29.17395158],[143.92,28.08982648]],[[144.03,0.05000051],[144.04,235.16],[144.06,31.15165158],[144.07,3.8049],[144.21,0.51255988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873949408,[[144.0,0.04403288],[143.98,5.5583],[143.95,13.9785],[143.93,29.17395158],[143.92,28.08982648]],[[144.03,5.60660051],[144.04,235.16],[144.06,31.15165158],[144.07,3.8049],[144.21,0.51255988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873949604,[[144.0,0.04403288],[143.96,29.17395158],[143.95,13.9785],[143.92,57.26377806],[143.88,276.99248345]],[[144.03,0.05000051],[144.04,235.16],[144.06,1.9777],[144.07,3.8049],[144.09,29.17395158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873949804,[[144.0,0.04403288],[143.96,29.17395158],[143.95,13.9785],[143.92,57.26377806],[143.88,270.04048345]],[[144.03,0.05000051],[144.04,235.16],[144.06,1.9777],[144.07,3.8049],[144.08,204.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873950005,[[144.0,0.04403288],[143.99,29.17395158],[143.95,13.9785],[143.92,57.26377806],[143.88,270.04048345]],[[144.03,0.05000051],[144.04,235.16],[144.06,1.9777],[144.07,3.8049],[144.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873950506,[[144.0,0.04403288],[143.99,29.17395158],[143.95,13.9785],[143.92,57.26377806],[143.91,82.43540396]],[[144.03,0.05000051],[144.04,235.16],[144.06,1.9777],[144.07,3.8049],[144.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873950816,[[144.02,5.5568],[144.0,0.04403288],[143.99,29.17395158],[143.95,13.9785],[143.92,57.26377806]],[[144.03,0.05000051],[144.04,235.16],[144.06,1.9777],[144.07,9.36],[144.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873951611,[[144.02,5.5568],[144.0,0.04403288],[143.99,29.17395158],[143.95,13.9785],[143.93,28.08982648]],[[144.03,0.05000051],[144.04,235.16],[144.06,1.9777],[144.07,9.36],[144.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873951809,[[144.02,5.5568],[144.0,0.04403288],[143.99,29.17395158],[143.95,13.9785],[143.93,28.08982648]],[[144.03,0.05000051],[144.04,235.16],[144.07,9.36],[144.08,194.0],[146.75,6.94403502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873952111,[[144.02,5.5568],[144.0,0.04403288],[143.99,29.17395158],[143.95,13.9785],[143.93,28.08982648]],[[144.03,0.05000051],[144.04,235.16],[144.07,9.36],[144.08,194.0],[144.11,1.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873953013,[[144.02,5.5568],[144.0,10.26403288],[143.99,29.17395158],[143.95,3.7785],[143.93,28.08982648]],[[144.03,0.05000051],[144.04,12.92],[144.07,9.36],[144.08,194.0],[144.09,222.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873953404,[[144.02,5.5568],[144.0,10.26403288],[143.99,29.17395158],[143.95,3.7785],[143.93,35.04182648]],[[144.03,0.05000051],[144.04,12.92],[144.07,9.36],[144.08,194.0],[144.09,222.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873954501,[[144.02,5.5568],[144.0,10.26403288],[143.99,29.17395158],[143.95,3.7785],[143.94,35.04182648]],[[144.03,0.05000051],[144.04,12.92],[144.07,9.36],[144.09,222.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873954502,[[144.02,5.5568],[144.0,10.26403288],[143.99,29.17395158],[143.95,3.7785],[143.94,35.04182648]],[[144.03,0.05000051],[144.04,12.92],[144.07,7.522],[144.09,222.26],[144.13,194.79542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873954704,[[144.02,5.5568],[144.0,10.26403288],[143.99,29.17395158],[143.95,3.7785],[143.94,35.04182648]],[[144.03,0.05000051],[144.04,12.92],[144.07,7.522],[144.09,222.26],[144.11,3.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873954905,[[144.02,5.5568],[144.0,10.26403288],[143.99,29.17395158],[143.95,3.7785],[143.94,28.08982648]],[[144.03,0.05000051],[144.04,12.92],[144.05,5.5557],[144.07,1.9669],[144.09,222.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873955105,[[144.0,10.26403288],[143.96,29.17395158],[143.95,3.7785],[143.94,28.08982648],[142.95,67.13133718]],[[144.03,0.05000051],[144.04,12.92],[144.07,1.9669],[144.09,251.43395158],[144.13,223.96937495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873955414,[[144.0,0.04403288],[143.96,10.2],[143.95,3.7785],[143.94,28.08982648],[143.78,87.61845809]],[[144.03,0.05000051],[144.04,12.92],[144.07,1.9669],[144.09,251.43395158],[144.13,223.96937495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873955712,[[144.0,0.04403288],[143.98,5.558],[143.96,10.2],[143.95,3.7785],[143.94,28.08982648]],[[144.02,5.5571],[144.03,0.05000051],[144.04,12.92],[144.07,1.9669],[144.09,251.43395158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873956410,[[144.0,0.04403288],[143.98,5.558],[143.96,10.2],[143.95,3.7785],[143.94,28.08982648]],[[144.03,5.60660051],[144.04,12.92],[144.07,1.9669],[144.09,251.43395158],[145.09,61.44063425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873956712,[[144.0,0.04403288],[143.96,10.2],[143.95,3.7785],[143.94,28.08982648],[143.88,6.952]],[[144.03,5.60660051],[144.04,12.92],[144.07,1.9669],[144.09,251.43395158],[145.08,57.43381017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873956916,[[144.0,0.04403288],[143.99,5.558],[143.96,10.2],[143.95,3.7785],[143.94,28.08982648]],[[144.03,5.60660051],[144.04,12.92],[144.07,1.9669],[144.09,251.43395158],[145.08,57.43381017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873957817,[[144.0,0.04403288],[143.99,5.558],[143.96,10.2],[143.95,3.7785],[143.94,28.08982648]],[[144.03,5.60660051],[144.04,12.92],[144.07,1.9669],[144.09,251.43395158],[144.66,2667.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873958017,[[144.0,0.04403288],[143.99,5.558],[143.96,10.2],[143.95,3.7785],[143.92,40.29505158]],[[144.03,5.60660051],[144.04,12.92],[144.07,1.9669],[144.09,251.43395158],[144.18,154.51366977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873958816,[[144.0,0.04403288],[143.96,10.2],[143.89,74.90620396],[143.87,187.2655099],[143.8,222.26]],[[144.03,0.05000051],[144.04,12.92],[144.05,10.2],[144.06,29.17395158],[144.07,1.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873959011,[[144.0,0.04403288],[143.96,10.2],[143.92,29.17395158],[143.91,2.3792],[143.9,220.99692648]],[[144.02,1.8806],[144.03,1.85460051],[144.04,12.92],[144.05,10.2],[144.06,29.17395158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873959414,[[144.0,0.04403288],[143.93,10.2],[143.92,29.17395158],[143.91,2.3792],[143.9,220.99692648]],[[144.02,1.8806],[144.03,1.85460051],[144.04,12.92],[144.05,10.2],[144.06,29.17395158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873959614,[[144.0,0.04403288],[143.96,5.5589],[143.93,10.2],[143.92,29.17395158],[143.91,2.3792]],[[144.01,5.5572],[144.02,1.8806],[144.03,1.85460051],[144.04,12.92],[144.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873959809,[[143.92,29.17395158],[143.91,2.3792],[143.9,29.99692648],[143.86,276.99348345],[143.85,310.07221644]],[[144.02,1.8806],[144.03,1.85460051],[144.04,12.92],[144.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873959810,[[143.92,29.17395158],[143.91,2.3792],[143.9,29.99692648],[143.86,276.99348345],[143.85,310.07221644]],[[144.02,1.8806],[144.03,1.85460051],[144.04,12.92],[144.05,10.2],[144.06,223.17395158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873960016,[[143.93,10.2],[143.92,29.17395158],[143.91,2.3792],[143.9,29.99692648],[143.86,276.99348345]],[[144.02,1.8806],[144.03,1.8046],[144.04,12.92],[144.05,10.2],[144.06,223.17395158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873960316,[[143.93,10.2],[143.92,29.17395158],[143.91,2.3792],[143.9,29.99692648],[143.86,270.04148345]],[[144.01,1.821],[144.02,1.8806],[144.03,1.8046],[144.04,12.92],[144.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873960818,[[143.97,5.5586],[143.93,10.2],[143.92,29.17395158],[143.91,2.3792],[143.9,1.9071]],[[144.01,7.3782],[144.02,1.8806],[144.03,1.8046],[144.04,12.92],[144.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873961017,[[143.97,5.5586],[143.96,0.04446762],[143.93,10.2],[143.92,29.17395158],[143.91,2.3792]],[[143.98,0.05177834],[144.01,7.3782],[144.02,1.8806],[144.03,1.8046],[144.04,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873961206,[[143.97,5.5586],[143.96,0.04446762],[143.93,10.2],[143.92,29.17395158],[143.91,2.3792]],[[143.98,0.05177834],[144.01,1.821],[144.02,1.8806],[144.03,1.8046],[144.04,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873961608,[[143.96,0.04446762],[143.93,10.2],[143.92,29.17395158],[143.91,2.3792],[142.91,67.13479767]],[[143.98,0.05177834],[144.01,1.821],[144.02,1.8806],[144.03,1.8046],[144.04,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873961813,[[143.96,5.60336762],[143.93,10.2],[143.92,29.17395158],[143.91,2.3792],[143.86,123.48480594]],[[143.98,0.05177834],[144.0,5.5579],[144.01,1.821],[144.02,1.8806],[144.03,1.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873962013,[[143.96,5.60336762],[143.93,10.2],[143.92,29.17395158],[143.91,2.3792],[143.86,146.85807577]],[[143.98,0.05177834],[144.0,5.5579],[144.01,1.821],[144.02,1.8806],[144.03,1.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873962403,[[143.96,0.04446762],[143.93,10.2],[143.91,2.3792],[143.86,139.90607577]],[[143.98,0.05177834],[144.01,1.821],[144.02,1.8806],[144.03,1.8046],[145.06,56.87590049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873962712,[[143.96,0.04446762],[143.95,5.5593],[143.93,10.2],[143.91,31.55315158],[143.86,139.90607577]],[[143.98,0.05177834],[143.99,5.5583],[144.01,1.821],[144.02,1.8806],[144.03,1.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873962912,[[143.96,0.04446762],[143.95,5.5593],[143.93,10.2],[143.91,31.55315158],[143.86,123.48480594]],[[143.98,0.05177834],[143.99,5.5583],[144.01,1.821],[144.02,1.8806],[144.03,1.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873963112,[[143.96,5.60356762],[143.93,10.2],[143.91,31.55315158],[143.86,123.48480594],[143.79,58.09114411]],[[143.98,0.05177834],[144.0,5.5577],[144.01,1.821],[144.02,1.8806],[144.03,1.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873963614,[[143.96,0.04446762],[143.95,5.5593],[143.93,10.2],[143.91,31.55315158],[143.86,123.48480594]],[[143.98,0.05177834],[144.01,1.821],[144.02,1.8806],[144.03,1.8046],[145.97,859.31375762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873963812,[[143.96,0.04446762],[143.95,5.5593],[143.93,10.2],[143.91,31.55315158],[143.86,123.48480594]],[[143.98,0.05177834],[143.99,5.5583],[144.01,1.821],[144.02,1.8806],[144.03,1.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873964122,[[143.96,0.04446762],[143.93,10.2],[143.91,31.55315158],[143.86,123.48480594]],[[143.98,0.05177834],[143.99,5.5583],[144.01,1.821],[144.02,1.8806],[144.03,1.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873964509,[[143.96,0.04446762],[143.93,10.2],[143.91,31.55315158],[143.86,123.48480594],[143.85,216.43946148]],[[143.98,0.05177834],[143.99,5.5583],[144.01,1.821],[144.02,1.8806],[144.03,1.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873965122,[[143.97,5.5588],[143.96,0.04446762],[143.94,29.17395158],[143.93,10.2],[143.91,2.3792]],[[143.98,0.05177834],[143.99,12.89],[144.01,1.821],[144.02,7.4377],[144.03,1.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873965712,[[143.96,0.04446762],[143.94,29.17395158],[143.93,10.2],[143.91,1.802],[143.85,216.43946148]],[[143.98,0.05177834],[143.99,12.89],[144.01,1.821],[144.02,1.8806],[144.03,1.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873965909,[[143.96,0.04446762],[143.94,29.17395158],[143.93,10.2],[143.91,1.802],[143.88,28.76102648]],[[143.98,0.05177834],[143.99,12.89],[144.01,1.821],[144.02,1.8806],[144.03,1.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873966309,[[143.97,5.5588],[143.96,0.04446762],[143.94,29.17395158],[143.93,10.2],[143.91,1.802]],[[143.98,0.05177834],[143.99,12.89],[144.01,1.821],[144.02,1.8806],[144.03,1.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873966922,[[143.96,5.60356762],[143.94,29.17395158],[143.93,10.2],[143.91,1.802]],[[143.98,0.05177834],[143.99,12.89],[144.0,5.5579],[144.01,1.821],[144.02,1.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873967218,[[143.96,0.04446762],[143.94,29.17395158],[143.93,10.2],[143.91,1.802]],[[143.98,0.05177834],[143.99,12.89],[144.0,5.5579],[144.01,1.821],[144.02,1.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873967409,[[143.96,0.04446762],[143.94,29.17395158],[143.93,10.2],[143.91,1.802],[143.89,37.45647963]],[[143.98,0.05177834],[143.99,12.89],[144.0,5.5579],[144.01,1.821],[144.02,1.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873967609,[[143.97,5.5588],[143.96,0.04446762],[143.94,29.17395158],[143.93,10.2],[143.91,1.802]],[[143.98,0.05177834],[143.99,12.89],[144.0,5.5579],[144.01,1.821],[144.02,1.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873967825,[[143.96,0.04446762],[143.94,29.17395158],[143.93,10.2],[143.91,1.802],[143.81,25.12267009]],[[143.98,0.05177834],[143.99,18.448],[144.01,1.821],[144.02,1.8806],[155.51,0.41784922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873968114,[[143.96,0.04446762],[143.94,29.17395158],[143.93,10.2],[143.91,1.802],[143.81,25.12267009]],[[143.98,0.05177834],[143.99,18.448],[144.01,1.821],[144.02,1.8806],[145.06,56.87590049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873968309,[[143.96,5.60336762],[143.94,29.17395158],[143.93,10.2],[143.91,1.802],[143.84,191.0]],[[143.98,0.05177834],[143.99,12.89],[144.01,1.821],[144.02,1.8806],[145.06,56.87590049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873968510,[[143.96,0.04446762],[143.94,29.17395158],[143.93,10.2],[143.91,1.802],[143.86,187.2655099]],[[143.98,0.05177834],[143.99,12.89],[144.01,1.821],[144.02,1.8806],[145.06,56.87590049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873968820,[[143.96,0.04446762],[143.94,29.17395158],[143.93,10.2],[143.92,29.17395158],[143.91,1.802]],[[143.98,0.05177834],[143.99,12.89],[144.06,194.0],[144.09,251.43395158],[145.06,1.89677727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873969121,[[143.97,5.5588],[143.96,0.04446762],[143.94,29.17395158],[143.93,10.2],[143.92,29.17395158]],[[143.98,0.05177834],[143.99,12.89],[144.04,5.5562],[144.06,194.0],[144.08,3.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873969816,[[143.97,34.73275158],[143.96,0.04446762],[143.93,10.2],[143.92,29.17395158],[143.87,145.40728269]],[[143.98,7.834e-05],[143.99,12.89],[144.05,5.5558],[144.06,194.0],[144.08,14.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873970028,[[143.97,29.17395158],[143.96,0.04446762],[143.93,10.2],[143.92,29.17395158],[143.87,357.24728269]],[[143.99,1.66037834],[144.06,194.0],[144.08,3.9615],[144.2,29.17395158],[144.29,27.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873970225,[[144.03,5.5564],[143.98,10.2],[143.97,33.01275158],[143.96,0.04446762],[143.94,0.6725]],[[144.06,194.0],[144.07,5.555],[144.08,3.9615],[144.09,222.26],[144.1,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873970411,[[144.03,5.5564],[143.98,10.2],[143.97,33.01275158],[143.94,0.6725],[143.89,109.94803044]],[[144.07,5.555],[144.08,3.9615],[144.09,222.26],[144.1,10.2],[144.24,341.60003025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873970612,[[144.03,5.5564],[143.98,10.2],[143.97,33.01275158],[143.94,0.6725],[143.89,109.94803044]],[[144.08,3.9615],[144.09,222.26],[144.1,10.2],[144.24,341.60003025],[145.1,68.72138915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873970812,[[144.04,5.556],[143.98,10.2],[143.97,33.01275158],[143.94,0.6725],[143.89,109.94803044]],[[144.08,9.5162],[144.09,222.26],[144.1,10.2],[144.16,20.84],[144.24,341.60003025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873971020,[[144.04,5.556],[144.0,29.17395158],[143.98,10.2],[143.97,3.8388],[143.94,0.6725]],[[144.08,9.5162],[144.09,222.26],[144.1,10.2],[144.16,20.84],[144.24,341.60003025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873971325,[[144.05,0.04909117],[144.04,5.556],[144.0,29.17395158],[143.98,10.2],[143.97,3.8388]],[[144.07,0.05347434],[144.08,9.5162],[144.09,222.26],[144.1,10.2],[144.16,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873971716,[[144.05,0.04909117],[144.0,29.17395158],[143.98,10.2],[143.97,3.8388],[143.68,481.62731119]],[[144.07,5.60877434],[144.08,3.9615],[144.09,222.26],[144.1,10.2],[144.16,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873972216,[[144.05,0.04909117],[144.0,29.17395158],[143.98,10.2],[143.97,3.8388],[143.68,455.78125752]],[[144.07,5.60877434],[144.08,3.9615],[144.09,222.26],[144.1,10.2],[144.16,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873972624,[[144.05,0.04909117],[144.0,29.17395158],[143.98,10.2],[143.97,3.8388],[143.78,47.31635979]],[[144.07,0.05347434],[144.08,3.9615],[144.09,222.26],[144.1,10.2],[144.16,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873972826,[[144.05,0.04909117],[144.0,29.17395158],[143.98,10.2],[143.97,3.8388],[143.96,37.45647963]],[[144.06,5.5553],[144.07,0.05347434],[144.08,3.9615],[144.09,222.26],[144.1,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873973623,[[144.05,0.04909117],[144.01,5.5571],[144.0,29.17395158],[143.98,10.2],[143.97,3.8388]],[[144.06,5.5553],[144.07,0.05347434],[144.08,3.9615],[144.09,222.26],[144.1,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873974021,[[144.05,0.04909117],[144.02,5.5568],[144.0,29.17395158],[143.98,10.2],[143.97,3.8388]],[[144.06,5.5553],[144.07,0.05347434],[144.08,3.9615],[144.09,222.26],[144.1,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873975825,[[144.05,0.04909117],[144.0,29.17395158],[143.98,10.2],[143.97,3.8388],[142.96,67.13479767]],[[144.07,0.05347434],[144.08,3.9615],[144.09,222.26],[144.1,10.2],[145.12,62.63926369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873976230,[[144.05,0.04909117],[144.04,5.5558],[144.0,29.17395158],[143.98,10.2],[143.97,3.8388]],[[144.07,0.05347434],[144.08,9.5163],[144.09,222.26],[144.1,10.2],[145.12,56.17775266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873976430,[[144.05,0.04909117],[144.04,5.5558],[144.0,29.17395158],[143.98,10.2],[143.97,3.8388]],[[144.07,0.05347434],[144.08,9.5163],[144.09,222.26],[144.1,10.2],[145.12,1.19862944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873977131,[[144.05,0.04909117],[144.04,5.5558],[144.0,29.17395158],[143.98,10.2],[143.97,3.8388]],[[144.07,5.60847434],[144.08,3.9615],[144.09,222.26],[144.1,10.2],[145.12,1.19862944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873977432,[[144.05,0.04909117],[144.04,5.5558],[144.0,29.17395158],[143.98,10.2],[143.97,3.8388]],[[144.07,0.05347434],[144.08,3.9615],[144.09,222.26],[144.1,10.2],[145.12,7.66014047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873977628,[[144.05,5.60469117],[144.0,29.17395158],[143.98,10.2],[143.97,3.8388],[143.94,86.02580396]],[[144.07,0.05347434],[144.08,9.5162],[144.09,222.26],[145.12,7.66014047],[146.03,92.16095138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873977823,[[144.05,0.04909117],[144.0,29.17395158],[143.98,10.2],[143.97,3.8388],[143.94,86.02580396]],[[144.07,0.05347434],[144.08,1.9786],[144.09,222.26],[144.12,204.2],[144.18,60.28074884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873978127,[[144.05,0.04909117],[144.0,29.17395158],[143.98,10.2],[143.97,3.8388],[143.94,86.02580396]],[[144.07,0.05347434],[144.08,1.9786],[144.09,222.26],[144.12,206.043],[144.18,60.28074884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873978319,[[144.05,5.60459117],[144.0,29.17395158],[143.98,10.2],[143.97,3.8388],[143.94,86.02580396]],[[144.07,0.05347434],[144.08,1.9786],[144.09,222.26],[144.12,206.043],[144.18,60.28074884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873978519,[[144.05,0.04909117],[144.03,10.2],[144.0,29.17395158],[143.97,3.8388],[143.94,86.02580396]],[[144.07,0.05347434],[144.08,1.9786],[144.09,222.26],[144.12,206.043],[144.18,60.28074884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873978728,[[144.06,5.5553],[144.05,0.04909117],[144.03,10.2],[144.0,29.17395158],[143.97,3.8388]],[[144.07,0.05347434],[144.08,1.9786],[144.09,227.8143],[144.12,206.043],[144.18,60.28074884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873978918,[[144.06,5.5553],[144.05,0.04909117],[144.03,10.2],[144.0,29.17395158],[143.97,3.8388]],[[144.07,0.05347434],[144.08,1.9786],[144.09,222.26],[144.12,206.043],[144.18,60.28074884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873979326,[[144.06,5.5553],[144.05,0.04909117],[144.03,10.2],[144.0,29.17395158],[143.97,13.20545315]],[[144.07,0.05347434],[144.08,1.9786],[144.09,222.26],[144.1,5.5541],[144.12,206.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873979522,[[144.06,5.5553],[144.05,0.04909117],[144.03,10.2],[144.0,29.17395158],[143.97,13.20545315]],[[144.07,0.05347434],[144.08,1.9786],[144.09,222.26],[144.12,206.043],[145.14,61.44063425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873979723,[[144.06,5.5553],[144.05,0.04909117],[144.03,10.2],[144.02,18.21808373],[143.99,18.21808373]],[[144.07,0.05347434],[144.08,1.9786],[144.09,222.26],[144.12,224.26108373],[144.13,0.79542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873979927,[[144.06,5.5553],[144.05,0.04909117],[144.03,10.2],[144.02,18.21808373],[143.99,18.21808373]],[[144.07,0.05347434],[144.09,222.26],[144.1,5.5539],[144.12,20.06108373],[144.13,10.99542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873980230,[[144.06,5.5553],[144.05,0.04909117],[144.03,10.2],[144.02,18.21808373],[143.99,18.21808373]],[[144.07,0.05347434],[144.09,222.26],[144.1,5.5539],[144.12,22.02538373],[144.13,10.99542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873980429,[[144.06,5.5553],[144.05,0.04909117],[144.03,10.2],[144.02,18.21808373],[143.99,18.21808373]],[[144.07,0.05347434],[144.09,222.26],[144.11,7.4434],[144.12,3.8073],[144.13,0.79542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873980629,[[144.06,5.5553],[144.05,0.04909117],[144.04,18.21808373],[144.03,10.2],[143.99,18.21808373]],[[144.07,0.05347434],[144.09,222.26],[144.11,7.4434],[144.12,3.8073],[144.13,0.79542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873981024,[[144.06,5.5553],[144.05,0.04909117],[144.04,18.21808373],[144.03,10.2],[143.99,18.21808373]],[[144.07,0.05347434],[144.09,222.26],[144.1,5.5538],[144.11,1.8898],[144.12,3.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873981220,[[144.06,5.5553],[144.05,0.04909117],[144.03,10.2],[144.02,18.21808373],[143.99,18.21808373]],[[144.07,0.05347434],[144.09,222.26],[144.1,5.5538],[144.11,1.8898],[144.12,22.02538373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873983030,[[144.06,5.5553],[144.05,0.04909117],[144.03,10.2],[144.02,18.21808373],[143.99,18.21808373]],[[144.07,0.05347434],[144.09,227.8142],[144.11,1.8898],[144.12,22.02538373],[156.13,0.36345743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873983933,[[144.06,5.5553],[144.05,0.04909117],[144.03,10.2],[144.02,18.21808373],[143.99,18.21808373]],[[144.07,0.05347434],[144.09,222.26],[144.1,5.5539],[144.11,1.8898],[144.12,22.02538373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873984131,[[144.06,5.5553],[144.05,0.04909117],[144.03,10.2],[144.02,18.21808373],[143.99,18.21808373]],[[144.07,0.05347434],[144.09,222.26],[144.1,5.5539],[144.11,1.8898],[144.12,3.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873984926,[[144.06,5.5553],[144.05,0.04909117],[144.03,10.2],[144.02,18.21808373],[143.99,18.21808373]],[[144.07,0.05347434],[144.09,222.26],[144.11,1.8898],[144.12,3.8073],[145.15,130.1620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873985126,[[144.06,5.5553],[144.05,0.04909117],[144.03,10.2],[144.02,18.21808373],[143.99,18.21808373]],[[144.07,0.05347434],[144.09,222.26],[144.11,7.4433],[144.12,3.8073],[145.15,130.1620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873985724,[[144.06,5.5553],[144.05,0.04909117],[144.04,18.21808373],[144.03,10.2],[143.99,18.21808373]],[[144.07,0.05347434],[144.09,222.26],[144.11,7.4433],[144.12,3.8073],[144.24,283.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873987134,[[144.06,5.5553],[144.05,0.04909117],[144.04,18.21808373],[144.03,10.2],[143.99,18.21808373]],[[144.07,0.05347434],[144.09,222.26],[144.12,3.8073],[144.2,29.31838373],[144.22,43.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873987325,[[144.06,5.5553],[144.05,0.04909117],[144.04,18.21808373],[144.03,10.2],[143.99,18.21808373]],[[144.07,0.05347434],[144.09,222.26],[144.12,9.3604],[144.16,1.9614],[144.2,29.31838373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873987725,[[144.06,5.5553],[144.05,0.04909117],[144.04,18.21808373],[144.03,10.2],[143.99,18.21808373]],[[144.07,0.05347434],[144.09,222.26],[144.11,5.5536],[144.12,3.8073],[144.16,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873989931,[[144.06,5.5553],[144.05,0.04909117],[144.04,18.21808373],[144.03,10.2],[143.99,18.21808373]],[[144.07,0.05347434],[144.09,222.26],[144.12,3.8073],[144.16,1.9614],[144.22,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873990332,[[144.06,5.5553],[144.05,0.04909117],[144.04,18.21808373],[144.03,10.2],[143.99,18.21808373]],[[144.07,0.05347434],[144.12,3.8073],[144.16,224.1414],[144.18,233.44074884],[144.22,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873990838,[[144.06,5.5553],[144.05,0.04909117],[144.04,18.21808373],[144.03,10.2],[143.99,18.21808373]],[[144.07,7.434e-05],[144.12,1.9643],[144.14,24.51593873],[144.16,224.1414],[144.18,233.44074884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873991043,[[144.06,23.77338373],[144.05,0.04909117],[144.04,1.8364],[144.03,10.2],[143.99,18.21808373]],[[144.07,7.434e-05],[144.14,6.297855],[144.16,244.32338373],[144.17,12.69285374],[144.18,233.44074884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873991337,[[144.06,23.77338373],[144.05,0.04909117],[144.04,3.4701],[144.03,10.2],[143.99,18.21808373]],[[144.07,7.434e-05],[144.14,6.297855],[144.16,246.13628373],[144.17,2.49285374],[144.18,243.64074884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873993345,[[144.06,45.47146746],[144.05,0.04909117],[144.04,3.4701],[144.03,10.2],[144.0,9.36665315]],[[144.07,7.434e-05],[144.14,0.745555],[144.16,233.4698],[144.17,2.49285374],[144.2,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873994234,[[144.06,27.25338373],[144.05,0.04909117],[144.04,3.4701],[144.03,10.2],[144.0,9.36665315]],[[144.07,7.434e-05],[144.14,0.745555],[144.16,233.4698],[144.17,2.49285374],[144.2,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873994837,[[144.06,45.47146746],[144.05,0.04909117],[144.04,3.4701],[144.03,10.2],[144.0,9.36665315]],[[144.07,7.434e-05],[144.14,0.745555],[144.16,233.4698],[144.17,2.49285374],[144.2,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873995240,[[144.06,23.77338373],[144.05,0.04909117],[144.04,3.4701],[144.03,10.2],[144.0,9.36665315]],[[144.07,7.434e-05],[144.14,0.745555],[144.16,227.9182],[144.17,2.49285374],[144.18,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873995434,[[144.06,23.77338373],[144.05,0.04909117],[144.04,3.4701],[144.03,10.2],[144.0,9.36665315]],[[144.07,7.434e-05],[144.14,0.745555],[144.16,246.13628373],[144.17,2.49285374],[144.2,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873995631,[[144.06,23.77338373],[144.05,0.04909117],[144.04,3.4701],[144.03,10.2],[144.02,9.36665315]],[[144.07,7.434e-05],[144.14,0.745555],[144.16,246.13628373],[144.17,2.49285374],[144.2,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873995832,[[144.06,23.77338373],[144.05,0.04909117],[144.04,3.4701],[144.03,10.2],[144.02,9.36665315]],[[144.07,7.434e-05],[144.14,6.297955],[144.16,246.13628373],[144.17,2.49285374],[144.2,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873996041,[[144.06,23.77338373],[144.05,0.04909117],[144.04,3.4701],[144.02,9.36665315]],[[144.07,7.434e-05],[144.14,0.745555],[144.16,246.13628373],[144.17,2.49285374],[144.2,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873996226,[[144.06,5.5553],[144.05,10.24909117],[144.04,20.05448373],[144.02,9.36665315],[143.9,2.78445348]],[[144.07,7.434e-05],[144.14,18.96363873],[144.16,238.1182],[144.17,2.49285374],[144.2,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873996425,[[144.05,15.80469117],[144.04,18.21808373],[144.02,9.36665315],[144.0,1.6342],[143.89,391.21591981]],[[144.07,7.434e-05],[144.14,18.96363873],[144.16,238.1182],[144.17,2.49285374],[144.2,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873996426,[[144.05,15.80469117],[144.04,18.21808373],[144.02,9.36665315],[144.0,1.6342],[143.89,391.21591981]],[[144.07,7.434e-05],[144.12,18.21808373],[144.14,0.745555],[144.16,238.1182],[144.17,2.49285374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873996630,[[144.05,15.80469117],[144.02,27.58473688],[144.0,3.5417],[143.9,2.78504817],[143.89,391.21591981]],[[144.07,7.434e-05],[144.12,18.21808373],[144.14,0.745555],[144.16,238.1182],[144.17,2.49285374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873996830,[[144.05,15.80469117],[144.02,27.58473688],[144.0,3.5417],[143.97,258.91598345],[143.9,224.92504817]],[[144.07,7.434e-05],[144.12,18.21808373],[144.14,0.745555],[144.16,238.1182],[144.17,2.49285374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873997033,[[144.05,15.80469117],[144.02,27.58473688],[144.0,3.5417],[143.97,258.91598345],[143.9,224.92504817]],[[144.07,7.434e-05],[144.1,5.5538],[144.12,18.21808373],[144.14,0.745555],[144.16,238.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873997237,[[144.06,5.5553],[144.05,10.24909117],[144.04,18.21808373],[144.02,9.36665315],[144.0,3.5417]],[[144.07,7.434e-05],[144.12,18.21808373],[144.14,0.745555],[144.16,238.1182],[144.22,39.42903638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873997536,[[144.06,5.5553],[144.05,10.24909117],[144.04,18.21808373],[144.02,9.36665315],[144.0,3.5417]],[[144.07,7.434e-05],[144.12,23.77138373],[144.14,0.745555],[144.16,238.1182],[144.22,39.42903638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873997741,[[144.06,5.5553],[144.05,10.24909117],[144.04,18.21808373],[144.02,9.36665315],[144.0,3.5417]],[[144.07,7.434e-05],[144.14,18.96363873],[144.16,238.1182],[144.22,39.42903638],[156.59,2.30269225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873998041,[[144.06,5.5553],[144.05,10.24909117],[144.04,18.21808373],[144.02,9.36665315],[144.0,3.5417]],[[144.07,7.434e-05],[144.14,18.96363873],[144.16,238.1182],[144.22,39.42903638],[146.07,2.64620683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873998542,[[144.06,5.5553],[144.05,10.24909117],[144.04,18.21808373],[144.02,9.36665315],[144.0,3.5417]],[[144.07,7.434e-05],[144.11,5.5537],[144.14,18.96363873],[144.16,238.1182],[144.22,39.42903638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873998727,[[144.05,15.80469117],[144.02,27.58473688],[144.0,3.5417]],[[144.07,7.434e-05],[144.14,18.96363873],[144.16,238.1182],[144.22,39.42903638],[156.59,2.30269225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873998932,[[144.05,10.24909117],[144.02,27.58473688],[144.0,3.5417],[142.98,66.86720194]],[[144.07,7.434e-05],[144.12,18.21808373],[144.14,0.745555],[144.16,238.1182],[144.22,39.42903638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873999239,[[144.05,10.24909117],[144.02,27.58473688],[144.0,3.5417],[142.98,66.86720194],[142.66,2.47655531]],[[144.07,7.434e-05],[144.1,5.554],[144.12,18.21808373],[144.14,0.745555],[144.16,238.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873999437,[[144.05,10.24909117],[144.02,18.21808373],[144.0,3.5417],[143.99,18.21808373],[143.98,202.1166]],[[144.07,7.434e-05],[144.12,18.21808373],[144.14,0.745555],[144.16,238.1182],[144.27,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873999832,[[144.05,10.24909117],[144.02,18.21808373],[144.0,3.5417],[143.99,18.21808373],[143.98,202.1166]],[[144.07,7.434e-05],[144.09,5.5543],[144.14,18.96363873],[144.16,238.1182],[144.27,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874000034,[[144.05,15.80449117],[144.02,18.21808373],[144.0,3.5417],[143.99,18.21808373],[143.98,202.1166]],[[144.07,7.434e-05],[144.14,18.96363873],[144.16,238.1182],[144.27,115.07292093],[156.74,39.72827551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874000232,[[144.05,10.24909117],[144.02,18.21808373],[144.0,3.5417],[143.93,436.20218738],[143.92,18.21808373]],[[144.07,7.434e-05],[144.12,18.21808373],[144.14,0.745555],[144.16,238.1182],[144.27,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874000432,[[144.05,0.04909117],[144.02,28.41808373],[144.0,3.5417],[143.93,436.20218738],[143.92,18.21808373]],[[144.07,7.434e-05],[144.12,18.21808373],[144.14,0.745555],[144.16,238.1182],[144.27,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874000628,[[144.05,0.04909117],[144.02,15.7567],[144.0,20.12558373],[143.93,436.20218738],[143.92,18.21808373]],[[144.07,7.434e-05],[144.1,18.21808373],[144.14,194.745555],[144.16,238.1182],[144.17,13.59545374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874000842,[[144.05,0.04909117],[144.02,5.5567],[144.0,28.41808373],[143.96,76.54120396],[143.93,436.20218738]],[[144.06,5.5553],[144.07,7.434e-05],[144.09,5.5233],[144.1,18.21808373],[144.11,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874001137,[[144.01,5.5571],[144.0,28.41808373],[143.96,78.38120396],[143.93,436.20218738],[143.88,27.792]],[[144.07,7.434e-05],[144.09,5.5233],[144.1,18.21808373],[144.11,10.2],[156.38,0.3588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874001332,[[144.01,5.5571],[144.0,10.2],[143.98,18.21808373],[143.96,78.38120396],[143.93,436.20218738]],[[144.07,7.434e-05],[144.08,18.21808373],[144.09,5.5233],[144.11,10.2],[156.38,0.3588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874001536,[[144.01,5.5571],[144.0,10.2],[143.98,18.21808373],[143.96,78.38120396],[143.93,436.20218738]],[[144.07,7.434e-05],[144.08,18.21808373],[144.09,5.5233],[144.11,10.2],[145.13,61.55620435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874001930,[[144.01,5.5571],[144.0,10.2],[143.98,18.21808373],[143.97,28.08982648],[143.96,78.38120396]],[[144.05,5.5559],[144.07,7.434e-05],[144.08,18.21808373],[144.09,5.5233],[144.11,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874002141,[[144.01,5.5571],[144.0,10.2],[143.98,18.21808373],[143.96,3.475],[143.95,37.45647963]],[[144.05,5.5559],[144.07,7.434e-05],[144.08,18.21808373],[144.09,5.5233],[144.11,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874002342,[[144.02,0.05054977],[144.0,15.7575],[143.98,18.21808373],[143.96,3.475],[143.95,37.45647963]],[[144.03,5.5565],[144.07,7.434e-05],[144.08,18.21808373],[144.09,5.5233],[144.11,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874002531,[[144.02,0.05054977],[144.0,15.7575],[143.98,18.21808373],[143.96,3.475],[143.95,37.45647963]],[[144.03,5.5565],[144.08,18.21808373],[144.09,5.5233],[144.11,10.2],[156.5,0.40114958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874002732,[[144.02,0.05054977],[144.0,15.7575],[143.98,18.21808373],[143.96,3.475],[143.95,37.45647963]],[[144.08,18.21808373],[144.09,5.5233],[144.11,10.2],[156.5,0.40114958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874002733,[[144.02,0.05054977],[144.0,10.2],[143.98,18.21808373],[143.96,3.475],[143.95,37.45647963]],[[144.04,0.05226389],[144.08,18.21808373],[144.09,5.5233],[144.11,10.2],[145.12,62.75483379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874002933,[[144.02,0.05054977],[144.0,10.2],[143.98,18.21808373],[143.96,3.475],[143.95,37.45647963]],[[144.04,5.60846389],[144.08,18.21808373],[144.09,5.5233],[144.11,10.2],[145.12,62.75483379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874003133,[[144.02,0.05054977],[144.0,10.2],[143.98,18.21808373],[143.96,3.475],[143.95,37.45647963]],[[144.04,0.05226389],[144.08,18.21808373],[144.09,5.5233],[144.11,10.2],[145.12,62.75483379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874003542,[[144.02,0.05054977],[144.01,5.5571],[144.0,10.2],[143.98,18.21808373],[143.96,3.475]],[[144.04,0.05226389],[144.08,18.21808373],[144.09,5.5233],[144.11,10.2],[145.12,62.75483379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874003744,[[144.02,0.05054977],[144.0,10.2],[143.96,3.475]],[[144.04,0.05226389],[144.09,5.5233],[144.11,10.2],[145.12,62.75483379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874003745,[[144.02,0.05054977],[144.0,28.41808373],[143.96,3.475],[143.89,423.00201588]],[[144.04,0.05226389],[144.09,5.5233],[144.1,18.21808373],[144.11,10.2],[145.12,62.75483379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874003942,[[144.02,18.2686335],[144.0,10.2],[143.96,3.475],[143.91,241.03388738],[143.89,416.05001588]],[[144.04,0.05226389],[144.09,5.5233],[144.1,18.21808373],[144.11,10.2],[144.13,0.79542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874004134,[[144.03,5.5565],[144.02,18.2686335],[144.0,10.2],[143.96,3.475],[143.91,234.08188738]],[[144.04,0.05226389],[144.09,5.5233],[144.1,18.21808373],[144.11,10.2],[144.13,0.79542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874005242,[[144.03,5.5565],[144.02,18.2686335],[144.0,10.2],[143.96,3.475],[143.91,241.03388738]],[[144.04,0.05226389],[144.09,5.5233],[144.11,10.2],[144.12,18.21808373],[144.13,0.79542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874005442,[[144.03,5.5565],[144.02,18.2686335],[144.0,10.2],[143.99,18.21808373],[143.96,3.475]],[[144.04,6.389e-05],[144.09,5.5233],[144.11,10.2],[144.12,18.21808373],[144.13,0.79542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874005642,[[144.03,5.5565],[144.02,18.2686335],[144.0,10.2],[143.99,18.21808373],[143.96,3.475]],[[144.04,6.389e-05],[144.09,1.8412],[144.13,0.79542337],[144.14,223.16363873],[156.5,0.40114958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874005845,[[144.03,5.5565],[144.02,18.2686335],[144.0,10.2],[143.99,18.21808373],[143.96,3.475]],[[144.04,6.389e-05],[144.09,1.8412],[144.13,2.66052337],[144.14,223.16363873],[156.5,0.40114958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874006047,[[144.03,5.5565],[144.02,18.2686335],[144.0,10.2],[143.99,18.21808373],[143.96,3.475]],[[144.04,6.389e-05],[144.09,1.8412],[144.13,2.66052337],[144.14,223.16363873],[145.16,132.84880073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874006245,[[144.03,5.5565],[144.02,18.2686335],[144.0,10.2],[143.99,18.21808373],[143.96,3.475]],[[144.04,6.389e-05],[144.09,1.8412],[144.13,4.59442337],[144.14,223.16363873],[145.16,132.84880073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874006435,[[144.03,5.5565],[144.02,18.2686335],[144.0,10.2],[143.99,18.21808373],[143.96,3.475]],[[144.04,6.389e-05],[144.09,1.8412],[144.1,5.5539],[144.13,4.59442337],[144.14,223.16363873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874006639,[[144.03,5.5565],[144.02,18.2686335],[144.0,10.2],[143.99,18.21808373],[143.96,3.475]],[[144.04,6.389e-05],[144.09,1.8412],[144.13,4.59442337],[144.14,223.16363873],[144.17,2.49285374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874006939,[[144.03,5.5565],[144.02,18.2686335],[144.0,10.2],[143.99,18.21808373],[143.96,3.475]],[[144.04,6.389e-05],[144.09,1.8412],[144.11,5.5537],[144.13,4.59442337],[144.14,223.16363873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874007237,[[144.03,5.5565],[144.02,18.2686335],[144.0,10.2],[143.99,18.21808373],[143.96,3.475]],[[144.04,6.389e-05],[144.09,1.8412],[144.13,4.59442337],[144.14,223.16363873],[147.32,137.61430963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874007437,[[144.03,5.5565],[144.02,18.2686335],[144.0,10.2],[143.99,18.21808373],[143.96,3.475]],[[144.04,6.389e-05],[144.09,7.3955],[144.13,4.59442337],[144.14,223.16363873],[146.07,94.98051337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874007637,[[144.03,5.5565],[144.02,18.2686335],[144.0,10.2],[143.99,18.21808373],[143.96,3.475]],[[144.04,6.389e-05],[144.09,1.8412],[144.13,4.59442337],[144.14,223.16363873],[146.07,94.98051337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874007944,[[144.03,5.5565],[144.02,18.2686335],[144.0,10.2],[143.99,18.21808373],[143.96,3.475]],[[144.04,6.389e-05],[144.09,1.8412],[144.12,18.21808373],[144.13,4.59442337],[144.14,204.945555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874008146,[[144.02,0.05054977],[143.96,3.475],[143.92,126.08687262],[143.89,234.08188738]],[[144.04,6.389e-05],[144.09,1.8412],[144.1,18.21808373],[144.13,4.59442337],[144.14,204.945555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874008340,[[144.02,0.05054977],[144.01,5.5571],[144.0,10.2],[143.99,27.58473688],[143.98,102.99603044]],[[144.04,6.389e-05],[144.09,1.8412],[144.1,18.21808373],[144.13,22.8125071],[144.14,204.945555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874008542,[[144.02,0.05054977],[144.0,10.2],[143.99,27.58473688],[143.98,102.99603044],[142.96,66.86720194]],[[144.04,6.389e-05],[144.08,18.21808373],[144.09,1.8412],[144.13,22.8125071],[144.14,204.945555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874008848,[[144.02,0.05054977],[144.0,10.2],[143.99,27.58473688],[143.98,102.99603044],[143.92,43.0521798]],[[144.04,6.389e-05],[144.08,18.21808373],[144.09,1.8412],[144.13,22.8125071],[144.14,204.945555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874009042,[[144.02,0.05054977],[144.0,15.7573],[143.99,27.58473688],[143.98,102.99603044],[143.92,43.0521798]],[[144.04,5.55616389],[144.07,3.6775],[144.08,18.21808373],[144.09,1.8412],[144.13,19.0135071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874009350,[[144.02,0.05054977],[144.0,15.7573],[143.99,27.58473688],[143.98,102.99603044],[143.92,43.0521798]],[[144.04,5.55616389],[144.07,3.6775],[144.08,18.21808373],[144.09,12.0412],[144.13,19.0135071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874009545,[[144.02,0.05054977],[144.0,10.2],[143.99,27.58473688],[143.98,102.99603044],[143.92,43.0521798]],[[144.04,6.389e-05],[144.07,3.6775],[144.08,18.21808373],[144.09,12.0412],[144.13,19.0135071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874009748,[[144.02,0.05054977],[144.01,5.557],[144.0,10.2],[143.99,27.58473688],[143.98,102.99603044]],[[144.04,6.389e-05],[144.05,5.556],[144.07,3.6775],[144.08,18.21808373],[144.09,12.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874009949,[[144.02,0.05054977],[144.0,10.2],[143.99,27.58473688],[143.98,102.99603044],[143.85,419.03801981]],[[144.04,6.389e-05],[144.05,5.556],[144.07,3.6775],[144.08,18.21808373],[144.09,12.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874010249,[[144.02,0.05054977],[144.0,10.2],[143.99,27.58473688],[143.98,102.99603044],[143.85,396.78451981]],[[144.04,6.389e-05],[144.05,5.556],[144.07,3.6775],[144.08,18.21808373],[144.09,12.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874010440,[[144.02,0.05054977],[144.01,5.5571],[144.0,10.2],[143.99,27.58473688],[143.98,102.99603044]],[[144.04,6.389e-05],[144.05,5.556],[144.07,3.6775],[144.08,18.21808373],[144.09,12.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874010640,[[144.02,0.05054977],[144.0,10.2],[143.99,27.58473688],[143.98,102.99603044]],[[144.04,6.389e-05],[144.05,5.556],[144.07,3.6775],[144.08,18.21808373],[144.09,12.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874010938,[[144.03,5.5565],[144.02,0.05054977],[144.01,18.21808373],[144.0,10.2],[143.96,12.84165315]],[[144.04,6.389e-05],[144.07,3.6775],[144.09,1.8412],[144.12,28.41808373],[144.13,0.79542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874011142,[[144.03,23.77458373],[144.02,0.05054977],[144.0,10.2],[143.99,18.21808373],[143.96,12.84165315]],[[144.04,6.389e-05],[144.09,1.8412],[144.13,0.79542337],[144.14,212.96363873],[144.15,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874011346,[[144.03,23.77458373],[144.02,0.05054977],[144.0,10.2],[143.99,18.21808373],[143.96,12.84165315]],[[144.04,6.389e-05],[144.09,1.8412],[144.11,3.6775],[144.12,18.21808373],[144.13,0.79542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874011548,[[144.03,23.77458373],[144.02,0.05054977],[144.0,10.2],[143.99,18.21808373],[143.96,12.84165315]],[[144.04,6.389e-05],[144.08,5.5549],[144.09,1.8412],[144.11,3.6775],[144.12,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874011750,[[144.03,23.77458373],[144.02,0.05054977],[144.0,10.2],[143.99,18.21808373],[143.96,12.84165315]],[[144.04,6.389e-05],[144.08,5.5549],[144.09,1.8412],[144.11,3.6775],[144.12,240.41808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874012045,[[144.03,23.77458373],[144.02,0.05054977],[144.0,10.2],[143.99,18.21808373],[143.96,12.84165315]],[[144.04,6.389e-05],[144.09,1.8412],[144.1,5.554],[144.11,3.6775],[144.12,240.41808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874012247,[[144.03,23.77458373],[144.02,0.05054977],[144.0,10.2],[143.99,18.21808373],[143.96,12.84165315]],[[144.04,6.389e-05],[144.09,1.8412],[144.1,5.554],[144.11,3.6775],[144.12,222.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874012951,[[144.03,23.77458373],[144.02,0.05054977],[144.0,10.2],[143.99,18.21808373],[143.96,12.84165315]],[[144.04,6.389e-05],[144.09,1.8412],[144.11,3.6775],[144.12,222.2],[156.13,0.36345743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874013452,[[144.03,23.77458373],[144.02,0.05054977],[144.0,10.2],[143.99,18.21808373],[143.96,12.84165315]],[[144.04,6.389e-05],[144.09,1.8412],[144.11,3.6775],[144.12,222.2],[145.14,130.2775935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874013751,[[144.03,23.77458373],[144.02,0.05054977],[144.0,10.2],[143.99,18.21808373],[143.96,12.84165315]],[[144.04,6.389e-05],[144.09,1.8412],[144.11,3.6775],[144.12,222.2],[145.14,123.767113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874014053,[[144.03,23.77458373],[144.02,0.05054977],[144.0,10.2],[143.99,27.58473688],[143.98,28.08982648]],[[144.04,6.389e-05],[144.09,1.8412],[144.11,3.6775],[144.12,222.2],[144.21,89.51255988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874014448,[[144.03,23.77458373],[144.02,0.05054977],[144.0,10.2],[143.99,27.58473688],[143.98,28.08982648]],[[144.04,6.389e-05],[144.09,1.8412],[144.11,9.2311],[144.12,222.2],[144.21,89.51255988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874015550,[[144.03,23.77458373],[144.02,0.05054977],[144.0,10.2],[143.99,27.58473688],[143.98,28.08982648]],[[144.04,6.389e-05],[144.11,3.6775],[144.12,227.7532],[144.14,194.745555],[144.16,28.41808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874015746,[[144.03,23.77458373],[144.02,0.05054977],[144.0,10.2],[143.99,27.58473688],[143.98,28.08982648]],[[144.04,6.389e-05],[144.11,3.6775],[144.12,227.7532],[144.13,2.75792337],[144.14,194.745555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874015951,[[144.03,23.77458373],[144.02,0.05054977],[144.0,10.2],[143.99,27.58473688],[143.98,28.08982648]],[[144.04,6.389e-05],[144.11,3.6775],[144.12,222.2],[144.13,2.75792337],[144.14,212.96363873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874016252,[[144.03,23.77458373],[144.02,0.05054977],[144.0,10.2],[143.99,27.58473688],[143.98,28.08982648]],[[144.04,6.389e-05],[144.11,3.6775],[144.12,240.41808373],[144.13,2.75792337],[144.14,194.745555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874017052,[[144.03,23.77458373],[144.02,0.05054977],[144.0,10.2],[143.99,37.45647963],[143.98,74.90620396]],[[144.04,6.389e-05],[144.09,5.5545],[144.11,3.6775],[144.12,240.41808373],[144.13,2.75792337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874017448,[[144.03,23.77458373],[144.02,0.05054977],[144.0,10.2],[143.99,37.45647963],[143.98,74.90620396]],[[144.04,6.389e-05],[144.11,3.6775],[144.12,240.41808373],[144.13,2.75792337],[156.38,0.3588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874017656,[[144.03,5.5565],[144.02,0.05054977],[144.01,18.21808373],[144.0,10.2],[143.99,37.45647963]],[[144.04,6.389e-05],[144.08,5.5548],[144.1,18.21808373],[144.11,3.6775],[144.12,222.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874018756,[[144.03,5.5565],[144.02,0.05054977],[144.01,18.21808373],[144.0,10.2],[143.99,37.45647963]],[[144.04,6.389e-05],[144.07,5.5549],[144.1,18.21808373],[144.11,3.6775],[144.12,222.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874019754,[[144.03,5.5565],[144.02,0.05054977],[144.01,18.21808373],[144.0,10.2],[143.99,37.45647963]],[[144.04,6.389e-05],[144.07,5.5549],[144.1,18.21808373],[144.11,13.8775],[144.12,222.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874020155,[[144.03,5.5565],[144.02,0.05054977],[144.01,18.21808373],[144.0,10.2]],[[144.04,6.389e-05],[144.07,5.5549],[144.1,18.21808373],[144.11,13.8775],[144.12,222.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874020156,[[144.03,5.5565],[144.02,0.05054977],[144.01,18.21808373],[144.0,10.2],[143.97,20.48385315]],[[144.04,6.389e-05],[144.07,5.5549],[144.1,18.21808373],[144.11,13.8775],[144.12,222.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874020462,[[144.03,5.5565],[144.02,0.05054977],[144.01,18.21808373],[143.97,20.48385315],[142.07,180.52998975]],[[144.04,6.389e-05],[144.07,5.5549],[144.1,18.21808373],[144.11,13.8775],[144.12,222.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874020658,[[143.97,27.58473688],[143.96,102.99603044],[143.93,187.2655099],[143.91,24.83409607],[143.9,280.89826486]],[[144.04,6.389e-05],[144.11,13.8775],[144.12,222.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874020659,[[143.97,27.58473688],[143.96,102.99603044],[143.93,187.2655099],[143.91,24.83409607],[143.9,280.89826486]],[[144.04,6.389e-05],[144.06,20.16738373],[144.09,194.0],[144.11,34.7175],[144.12,222.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874020852,[[143.97,9.36665315],[143.96,113.19603044],[143.95,18.21808373],[143.93,187.2655099],[143.91,28.31669607]],[[144.04,6.389e-05],[144.05,1.9219],[144.06,20.16738373],[144.11,31.04],[144.12,222.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874021051,[[143.97,9.36665315],[143.96,113.19603044],[143.95,18.21808373],[143.93,187.2655099],[143.91,28.31669607]],[[144.04,6.389e-05],[144.05,1.9219],[144.06,30.36738373],[144.11,20.84],[144.12,222.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874021350,[[143.98,5.5581],[143.97,9.36665315],[143.96,113.19603044],[143.95,18.21808373],[143.93,187.2655099]],[[144.03,5.5568],[144.04,6.389e-05],[144.05,1.9219],[144.06,30.36738373],[144.11,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874021655,[[143.98,5.5581],[143.97,9.36665315],[143.96,113.19603044],[143.95,18.21808373],[143.93,187.2655099]],[[144.04,6.389e-05],[144.05,1.9219],[144.06,30.36738373],[144.11,20.84],[144.36,393.21994825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874021857,[[143.99,0.05256157],[143.98,5.5581],[143.97,9.36665315],[143.96,113.19603044],[143.95,18.21808373]],[[144.04,6.389e-05],[144.05,1.9219],[144.06,30.36738373],[144.11,20.84],[144.36,393.21994825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874022054,[[143.99,0.05256157],[143.98,5.5581],[143.97,9.36665315],[143.96,113.19603044],[143.95,18.21808373]],[[144.02,5.557],[144.04,6.389e-05],[144.05,1.9219],[144.06,30.36738373],[144.11,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874022253,[[143.99,0.05256157],[143.98,5.5581],[143.97,27.58473688],[143.96,113.19603044]],[[144.02,5.557],[144.04,6.389e-05],[144.05,1.9219],[144.06,30.36738373],[144.11,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874022442,[[143.99,0.05256157],[143.98,5.5581],[143.97,27.58473688],[143.96,113.19603044],[142.93,66.86720194]],[[144.02,5.557],[144.04,6.389e-05],[144.05,1.9219],[144.06,30.36738373],[144.11,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874022855,[[143.99,0.05256157],[143.98,5.5581],[143.97,18.21808373],[143.96,10.2],[143.92,55.67456336]],[[144.02,5.557],[144.04,6.389e-05],[144.05,1.9219],[144.06,30.36738373],[144.11,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874023152,[[143.99,18.2706453],[143.96,10.2],[143.92,55.67456336],[143.88,241.03388738],[143.86,24.83409607]],[[144.04,6.389e-05],[144.05,1.9219],[144.06,1.9493],[144.08,18.21808373],[144.36,369.02380616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874023354,[[144.01,18.21808373],[143.99,0.05256157],[143.96,10.2],[143.92,55.67456336],[143.9,133.19930594]],[[144.04,6.389e-05],[144.05,1.9219],[144.06,1.9493],[144.1,28.41808373],[144.13,0.79542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874023552,[[144.01,28.41808373],[143.99,0.05256157],[143.92,66.79596336],[143.91,290.22880396],[143.9,145.48972656]],[[144.04,6.389e-05],[144.06,1.9493],[144.1,10.2],[144.12,240.41808373],[144.13,194.79542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874023856,[[144.03,23.77458373],[144.01,10.2],[143.99,18.2706453],[143.93,0.1004],[143.92,87.63596336]],[[144.04,6.389e-05],[144.12,240.41808373],[144.13,194.79542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874023857,[[144.03,23.77458373],[144.01,10.2],[143.99,18.2706453],[143.93,0.1004],[143.92,87.63596336]],[[144.04,6.389e-05],[144.11,1.9334],[144.12,240.41808373],[144.13,204.99542337],[145.11,55.04572385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874024063,[[144.03,23.77458373],[144.01,10.2],[143.99,18.21808373],[143.93,0.1004],[143.92,69.41787963]],[[144.04,6.389e-05],[144.11,3.8737],[144.12,222.2],[144.13,204.99542337],[144.14,18.96363873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874024358,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.21808373],[143.93,27.8924]],[[144.04,6.389e-05],[144.11,3.8737],[144.12,222.2],[144.13,204.99542337],[144.14,18.96363873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874025156,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.21808373],[143.97,37.45647963]],[[144.04,6.389e-05],[144.11,3.8737],[144.12,222.2],[144.13,204.99542337],[144.14,18.96363873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874025558,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.21808373],[143.98,3.4394]],[[144.04,6.389e-05],[144.09,5.5542],[144.11,3.8737],[144.12,222.2],[144.13,204.99542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874026048,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.21808373],[143.98,3.4394]],[[144.04,6.389e-05],[144.09,5.5542],[144.1,1.9151],[144.11,3.8737],[144.12,222.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874026249,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.21808373],[143.98,3.4394]],[[144.04,6.389e-05],[144.09,5.5542],[144.1,1.9151],[144.11,3.8737],[144.12,240.41808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874027751,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.21808373],[143.98,3.4394]],[[144.04,6.389e-05],[144.08,5.5545],[144.1,1.9151],[144.11,3.8737],[144.12,240.41808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874028150,[[144.03,5.5565],[144.02,0.05266207],[144.01,28.41808373],[143.98,3.4394],[143.93,234.18228738]],[[144.04,6.389e-05],[144.1,1.9151],[144.11,3.8737],[144.12,240.41808373],[145.12,56.24435329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874028358,[[144.03,5.5565],[144.02,0.05266207],[144.01,28.41808373],[143.98,3.4394],[143.95,112.35930594]],[[144.04,6.389e-05],[144.1,1.9151],[144.11,3.8737],[144.12,240.41808373],[145.12,56.24435329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874028756,[[144.03,5.5565],[144.02,0.05266207],[144.01,28.41808373],[143.98,3.4394],[143.95,112.35930594]],[[144.04,6.389e-05],[144.1,1.9151],[144.11,3.8737],[144.12,240.41808373],[145.12,62.75483379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874028957,[[144.03,5.5565],[144.02,0.05266207],[144.01,28.41808373],[143.98,3.4394],[143.95,112.35930594]],[[144.04,6.389e-05],[144.07,5.555],[144.1,1.9151],[144.11,3.8737],[144.12,240.41808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874029652,[[144.03,5.5565],[144.02,0.05266207],[144.01,28.41808373],[143.98,3.4394],[143.95,112.35930594]],[[144.04,6.389e-05],[144.08,5.5546],[144.1,1.9151],[144.11,3.8737],[144.12,240.41808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874029960,[[144.03,5.5565],[144.02,0.05266207],[144.01,28.41808373],[143.98,3.4394],[143.97,9.36665315]],[[144.04,6.389e-05],[144.08,5.5546],[144.1,1.9151],[144.11,3.8737],[144.12,240.41808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874032257,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.21808373],[143.98,3.4394]],[[144.04,6.389e-05],[144.1,1.9151],[144.11,3.8737],[144.12,227.7532],[144.13,194.79542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874032559,[[144.03,27.25458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.31818373],[143.98,24.2794]],[[144.04,6.389e-05],[144.11,1.9403],[144.12,222.2],[144.13,0.79542337],[144.14,0.745555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874032761,[[144.03,27.25458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.31818373],[143.98,40.89587963]],[[144.04,6.389e-05],[144.12,222.2],[144.13,0.79542337],[144.14,0.745555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874032762,[[144.03,27.25458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.31818373],[143.98,40.89587963]],[[144.04,6.389e-05],[144.12,222.2],[144.13,0.79542337],[144.14,0.745555],[144.16,3.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874032960,[[144.03,27.25458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.31818373],[143.98,40.89587963]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,0.745555],[144.16,5.7773],[144.19,222.95451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874033258,[[144.03,45.47266746],[144.02,0.05266207],[144.01,10.2],[143.99,18.31818373],[143.98,61.73587963]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,0.745555],[144.16,11.3288],[144.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874033460,[[144.03,27.25458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.31818373],[143.98,61.73587963]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,0.745555],[144.16,11.3288],[144.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874033663,[[144.03,27.25458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.31818373],[143.98,61.73587963]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,0.745555],[144.16,11.3288],[144.18,212.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874033859,[[144.03,27.25458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.31818373],[143.98,61.73587963]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,0.745555],[144.16,5.7773],[144.18,212.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874034058,[[144.03,27.25458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.31818373],[143.98,40.89587963]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,0.745555],[144.16,23.99538373],[144.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874034265,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.31818373],[143.98,40.89587963]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,0.745555],[144.16,23.99538373],[144.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874035463,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.31818373],[143.98,40.89587963]],[[144.04,6.389e-05],[144.12,5.5532],[144.13,0.79542337],[144.14,0.745555],[144.16,23.99538373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874035662,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.31818373],[143.98,40.89587963]],[[144.04,6.389e-05],[144.12,5.5532],[144.13,0.79542337],[144.14,0.745555],[144.15,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874035866,[[144.03,23.77458373],[144.02,37.5091417],[144.01,85.10620396],[144.0,112.35930594],[143.99,205.58369363]],[[144.04,6.389e-05],[144.12,5.5532],[144.13,0.79542337],[144.14,0.745555],[144.15,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874036060,[[144.03,23.77458373],[144.02,37.5091417],[144.01,85.10620396],[144.0,112.35930594],[143.99,205.58369363]],[[144.04,6.389e-05],[144.12,5.5531],[144.13,0.79542337],[144.14,222.905555],[144.15,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874036262,[[144.03,23.77458373],[144.02,37.5091417],[144.01,85.10620396],[144.0,112.35930594],[143.99,205.58369363]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,241.12363873],[144.15,10.18],[144.16,5.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874036958,[[144.03,23.77458373],[144.02,37.5091417],[144.01,85.10620396],[144.0,112.35930594],[143.99,205.58369363]],[[144.04,6.389e-05],[144.12,18.21808373],[144.13,0.79542337],[144.14,222.905555],[144.15,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874037155,[[144.03,23.77458373],[144.02,37.5091417],[144.01,85.10620396],[144.0,112.35930594],[143.99,205.58369363]],[[144.04,6.389e-05],[144.09,5.5544],[144.12,18.21808373],[144.13,0.79542337],[144.14,222.905555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874037362,[[144.03,23.77458373],[144.02,37.5091417],[144.01,85.10620396],[144.0,112.35930594],[143.99,205.58369363]],[[144.04,6.389e-05],[144.12,18.21808373],[144.13,0.79542337],[144.14,222.905555],[145.13,55.04572385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874037859,[[144.03,23.77458373],[144.02,37.5091417],[144.01,85.10620396],[144.0,112.35930594],[143.99,205.58369363]],[[144.04,6.389e-05],[144.12,18.21808373],[144.13,0.79542337],[144.14,222.905555],[145.13,61.55620435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874038166,[[144.03,23.77458373],[144.02,37.5091417],[144.01,85.10620396],[144.0,112.35930594],[143.99,205.58369363]],[[144.04,6.389e-05],[144.12,5.5531],[144.13,0.79542337],[144.14,241.12363873],[145.13,61.55620435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874038364,[[144.03,23.77458373],[144.02,37.5091417],[144.01,85.10620396],[144.0,112.35930594],[143.99,205.58369363]],[[144.04,6.389e-05],[144.12,5.5531],[144.13,0.79542337],[144.14,241.12363873],[145.13,55.04572385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874038553,[[144.03,23.77458373],[144.02,37.5091417],[144.01,85.10620396],[144.0,112.35930594],[143.99,205.58369363]],[[144.04,6.389e-05],[144.12,5.5531],[144.13,0.79542337],[144.14,241.12363873],[145.15,55.04572385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874038755,[[144.03,23.77458373],[144.02,37.5091417],[144.01,85.10620396],[144.0,112.35930594],[143.99,205.58369363]],[[144.04,6.389e-05],[144.13,6.34822337],[144.14,241.12363873],[145.15,55.04572385],[156.26,0.42506596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874038956,[[144.03,27.25458373],[144.02,37.5091417],[144.01,85.10620396],[144.0,112.35930594],[143.99,205.58369363]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.18,212.21808373],[145.15,55.04572385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874039167,[[144.03,27.25458373],[144.02,37.5091417],[144.01,85.10620396],[144.0,112.35930594],[143.99,222.21688731]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.18,212.21808373],[144.19,10.93451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874039367,[[144.03,45.47266746],[144.02,0.05266207],[144.01,10.2],[143.99,44.31803056],[143.98,127.27543044]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.18,212.21808373],[144.19,10.93451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874039562,[[144.03,27.25458373],[144.02,0.05266207],[144.01,10.2],[143.99,27.68483688],[143.98,127.27543044]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.18,212.21808373],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874039867,[[144.03,27.25458373],[144.02,0.05266207],[144.01,10.2],[144.0,16.44527798],[143.99,27.68483688]],[[144.04,6.389e-05],[144.12,5.553],[144.13,0.79542337],[144.14,222.905555],[144.18,212.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874040055,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[144.0,16.44527798],[143.99,27.68483688]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.16,23.99538373],[144.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874040550,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[143.99,27.68483688],[143.97,152.3897776]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.16,23.99538373],[144.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874041060,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[143.99,27.68483688],[143.97,152.3897776]],[[144.04,6.389e-05],[144.1,5.554],[144.13,0.79542337],[144.14,222.905555],[144.16,23.99538373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874041259,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[143.99,27.68483688],[143.97,135.75658392]],[[144.04,6.389e-05],[144.1,5.554],[144.13,0.79542337],[144.14,241.12363873],[144.16,5.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874041768,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[143.99,27.68483688],[143.97,119.31130594]],[[144.04,6.389e-05],[144.1,5.554],[144.13,0.79542337],[144.14,241.12363873],[144.16,5.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874041976,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[143.99,27.68483688],[143.97,119.31130594]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.16,23.99538373],[156.5,0.40114958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874042266,[[144.03,23.77458373],[144.02,0.05266207],[144.01,47.65647963],[144.0,74.90620396],[143.99,130.67748967]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.16,23.99538373],[144.24,39.42317847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874042763,[[144.03,23.77458373],[144.02,0.05266207],[144.01,47.65647963],[144.0,74.90620396],[143.99,130.67748967]],[[144.04,6.389e-05],[144.12,5.5532],[144.13,0.79542337],[144.14,222.905555],[144.16,23.99538373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874043070,[[144.03,23.77458373],[144.02,0.05266207],[144.01,47.65647963],[144.0,74.90620396],[143.99,130.67748967]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.16,23.99538373],[144.47,61.59871636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874043766,[[144.03,23.77458373],[144.02,0.05266207],[144.01,47.65647963],[144.0,74.90620396],[143.99,130.67748967]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.16,23.99538373],[156.5,0.40114958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874043970,[[144.03,23.77458373],[144.02,0.05266207],[144.01,47.65647963],[144.0,74.90620396],[143.99,130.67748967]],[[144.04,6.389e-05],[144.12,5.5531],[144.13,0.79542337],[144.14,222.905555],[144.16,23.99538373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874045170,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[144.0,37.45647963],[143.99,93.22438769]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,241.12363873],[144.15,10.18],[144.16,5.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874046370,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[144.0,37.45647963],[143.99,93.22438769]],[[144.04,6.389e-05],[144.09,5.5542],[144.13,0.79542337],[144.14,241.12363873],[144.15,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874046974,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[144.0,37.45647963],[143.99,93.22438769]],[[144.04,6.389e-05],[144.1,5.5539],[144.13,0.79542337],[144.14,241.12363873],[144.15,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874047174,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[144.0,37.45647963],[143.99,93.22438769]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,241.12363873],[144.15,10.18],[156.38,0.3588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874047473,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[144.0,37.45647963],[143.99,93.22438769]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,241.12363873],[144.15,10.18],[145.15,55.04572385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874047671,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[144.0,37.45647963],[143.99,93.22438769]],[[144.04,6.389e-05],[144.12,5.5532],[144.13,0.79542337],[144.14,222.905555],[144.15,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874048277,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.31818373],[143.98,40.89587963]],[[144.04,6.389e-05],[144.11,5.5534],[144.13,0.79542337],[144.14,222.905555],[144.15,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874048462,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.31818373],[143.98,40.89587963]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.15,10.18],[156.38,0.3588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874048770,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.31818373],[143.98,40.89587963]],[[144.04,6.389e-05],[144.11,5.5534],[144.13,0.79542337],[144.14,222.905555],[144.15,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874048978,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.31818373],[143.98,40.89587963]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,241.12363873],[144.15,10.18],[144.16,5.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874049675,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.31818373],[143.98,40.89587963]],[[144.04,6.389e-05],[144.11,5.5535],[144.13,0.79542337],[144.14,241.12363873],[144.15,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874050175,[[144.03,23.77458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.31818373],[143.98,40.89587963]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.15,10.18],[144.16,23.99538373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874050378,[[144.03,27.25458373],[144.02,0.05266207],[144.01,10.2],[143.99,18.31818373],[143.98,68.68787963]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.16,5.7773],[144.18,212.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874050569,[[144.03,27.25458373],[144.02,0.05266207],[144.01,10.2],[143.99,25.27018373],[143.98,61.73587963]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.16,5.7773],[144.18,212.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874050769,[[144.03,27.25458373],[144.02,0.05266207],[144.01,10.2],[143.99,25.27018373],[143.98,61.73587963]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.15,5.5519],[144.16,5.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874050968,[[144.03,27.25458373],[144.02,0.05266207],[144.01,10.2],[144.0,9.36665315],[143.99,128.26621417]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.15,5.5519],[144.16,5.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874051475,[[144.03,27.25458373],[144.02,0.05266207],[144.01,10.2],[144.0,9.36665315],[143.99,128.26621417]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.16,5.7773],[145.17,56.23683486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874052380,[[144.03,27.25458373],[144.02,0.05266207],[144.01,10.2],[144.0,9.36665315],[143.99,128.26621417]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.15,5.552],[144.16,5.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874052579,[[144.03,27.25458373],[144.02,0.05266207],[144.01,10.2],[144.0,9.36665315],[143.99,128.26621417]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.16,5.7773],[156.5,0.40114958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874052779,[[144.03,27.25458373],[144.02,0.05266207],[144.01,10.2],[144.0,9.36665315],[143.99,128.26621417]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.16,5.7773],[145.5,1.33842945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874052967,[[144.03,27.25458373],[144.02,0.05266207],[144.01,10.2],[144.0,9.36665315],[143.99,149.10621417]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.16,5.7773],[145.5,1.33842945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874053179,[[144.03,27.25458373],[144.02,0.05266207],[144.01,10.2],[144.0,9.36665315],[143.99,149.10621417]],[[144.04,6.389e-05],[144.13,0.79542337],[144.14,222.905555],[144.16,5.7773],[145.19,6.5104805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874053377,[[144.03,45.47266746],[144.02,0.05266207],[144.01,222.04],[144.0,231.50665315],[143.99,121.31421417]],[[144.13,0.79542337],[144.14,0.745555],[144.23,233.42317847],[144.24,222.14],[144.26,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874053582,[[144.12,5.553],[144.11,18.21808373],[144.06,18.21808373],[144.04,1.38850319],[144.02,31.9533]],[[144.13,0.79542337],[144.14,0.745555],[144.18,1.9586],[144.23,233.42317847],[144.24,222.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874053583,[[144.12,5.553],[144.11,18.21808373],[144.06,18.21808373],[144.04,1.38850319],[144.02,31.9533]],[[144.13,0.79542337],[144.14,0.745555],[144.18,1.9586],[144.19,4.51901684],[144.22,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874053877,[[144.12,15.733],[144.11,18.21808373],[144.06,18.21808373],[144.04,1.38850319],[144.02,41.31995315]],[[144.13,0.79542337],[144.14,0.745555],[144.18,7.5093],[144.19,4.51901684],[144.22,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874054081,[[144.12,15.733],[144.11,18.21808373],[144.06,18.21808373],[144.05,3.5451],[144.04,1.38850319]],[[144.13,0.79542337],[144.14,0.745555],[144.18,1.9586],[144.19,4.51901684],[144.2,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874054583,[[144.12,10.18],[144.11,0.05272944],[144.1,5.5537],[144.09,18.21808373],[144.06,18.21808373]],[[144.13,0.79542337],[144.14,0.78994],[144.15,5.5518],[144.18,1.9586],[144.19,4.51901684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874054786,[[144.11,0.05272944],[144.09,10.18],[144.07,18.21808373],[144.05,1.8058],[144.01,310.45185669]],[[144.13,0.79542337],[144.14,0.78994],[144.15,5.5518],[144.18,20.17668373],[144.19,14.69901684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874054985,[[144.09,10.18],[144.07,18.21808373],[144.05,1.8058],[144.02,9.36665315],[144.01,312.08965669]],[[144.13,0.79542337],[144.14,0.78994],[144.18,20.17668373],[144.19,14.69901684],[144.2,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874055178,[[144.09,10.18],[144.07,18.21808373],[144.02,9.36665315],[144.01,123.05825669],[143.97,202.1176]],[[144.13,2.60972337],[144.14,0.78994],[144.16,18.21808373],[144.18,1.9586],[144.19,10.93451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874055486,[[144.07,5.5545],[144.06,10.18],[144.05,18.21808373],[144.02,9.36665315],[144.01,123.05825669]],[[144.12,1.8072],[144.13,2.60972337],[144.14,0.78994],[144.16,18.21808373],[144.19,10.93451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874055678,[[144.07,5.5545],[144.06,10.18],[144.05,18.21808373],[144.02,9.36665315],[144.01,106.60243044]],[[144.12,1.8072],[144.13,2.60972337],[144.14,0.745555],[144.16,18.21808373],[144.19,204.93451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874056080,[[144.08,0.0485588],[144.07,5.5545],[144.06,10.18],[144.05,18.21808373],[144.02,9.36665315]],[[144.11,0.04760285],[144.12,1.8072],[144.13,2.60972337],[144.14,0.745555],[144.16,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874056392,[[144.08,0.0485588],[144.07,5.5545],[144.06,10.18],[144.05,18.21808373],[144.03,37.45647963]],[[144.11,0.04760285],[144.12,7.3603],[144.13,2.60972337],[144.14,0.745555],[144.16,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874056872,[[144.08,5.6030588],[144.06,10.18],[144.05,18.21808373],[144.03,37.45647963]],[[144.11,0.04760285],[144.12,1.8072],[144.13,2.60972337],[144.14,0.745555],[144.16,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874057077,[[144.08,5.6030588],[144.06,10.18],[144.05,18.21808373],[144.03,37.45647963]],[[144.11,0.04760285],[144.12,1.8072],[144.13,8.16242337],[144.14,0.745555],[144.16,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874057382,[[144.08,5.6030588],[144.06,10.18],[144.05,18.21808373],[144.03,37.45647963],[143.74,138.40463932]],[[144.11,0.04760285],[144.12,1.8072],[144.13,8.16242337],[144.14,0.745555],[144.16,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874058786,[[144.08,5.6030588],[144.06,10.18],[144.05,18.21808373],[144.03,37.45647963],[143.97,233.90369607]],[[144.11,0.04760285],[144.12,1.8072],[144.13,8.16242337],[144.14,0.745555],[144.16,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874058984,[[144.08,0.0485588],[144.07,5.5548],[144.06,10.18],[144.05,18.21808373],[144.01,41.06287963]],[[144.11,0.04760285],[144.12,1.8072],[144.13,2.60972337],[144.14,0.745555],[144.16,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874059182,[[144.08,0.0485588],[144.07,5.5548],[144.06,10.18],[144.05,18.21808373],[144.01,41.06287963]],[[144.11,0.04760285],[144.12,1.8072],[144.13,2.60972337],[144.14,18.96363873],[156.88,0.3630799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874059686,[[144.08,0.0485588],[144.07,5.5548],[144.06,10.18],[144.05,18.21808373],[144.01,41.06287963]],[[144.11,5.60100285],[144.12,1.8072],[144.13,2.60972337],[144.14,18.96363873],[144.33,1721.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874059983,[[144.08,5.6030588],[144.06,10.18],[144.05,18.21808373],[144.01,41.06287963]],[[144.11,0.04760285],[144.12,1.8072],[144.13,2.60972337],[144.14,18.96363873],[144.33,1721.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874060176,[[144.08,5.6030588],[144.06,10.18],[144.05,18.21808373],[144.01,41.06287963],[137.26,213.94449824]],[[144.11,1.86260285],[144.12,7.3603],[144.13,2.60972337],[144.14,18.96363873],[144.33,1721.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874060382,[[144.08,5.6030588],[144.06,10.18],[144.05,18.21808373],[144.01,41.06287963],[142.67,2.47655531]],[[144.11,1.86260285],[144.12,7.3603],[144.13,2.60972337],[144.14,18.96363873],[144.33,1721.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874061094,[[144.08,5.6030588],[144.06,10.18],[144.05,18.21808373],[144.01,41.06287963],[143.86,2.78844038]],[[144.11,1.86260285],[144.12,7.3603],[144.13,2.60972337],[144.14,0.745555],[144.16,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874061591,[[144.1,5.5538],[144.08,5.6030588],[144.06,10.18],[144.05,18.21808373],[144.01,41.06287963]],[[144.11,1.86260285],[144.12,7.3603],[144.13,2.60972337],[144.14,0.745555],[144.16,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874061592,[[144.1,5.5538],[144.08,0.0485588],[144.06,10.18],[144.05,18.21808373],[144.01,41.06287963]],[[144.11,1.86260285],[144.12,1.8072],[144.13,2.60972337],[144.14,6.297955],[144.16,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874061986,[[144.08,0.0485588],[144.06,10.18],[144.05,18.21808373],[144.01,41.06287963],[143.99,130.57738967]],[[144.11,1.86260285],[144.12,1.8072],[144.13,2.60972337],[144.14,0.745555],[144.16,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874062391,[[144.09,5.5541],[144.08,0.0485588],[144.06,10.18],[144.05,18.21808373],[144.01,41.06287963]],[[144.11,1.86260285],[144.12,1.8072],[144.13,8.16262337],[144.14,0.745555],[144.16,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874062884,[[144.1,5.5538],[144.09,18.21808373],[144.08,0.0485588],[144.06,10.18],[144.01,52.17707963]],[[144.11,0.04760285],[144.13,0.79542337],[144.14,0.745555],[144.17,8.04425374],[144.18,5.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874063588,[[144.1,5.5538],[144.09,18.21808373],[144.08,0.0485588],[144.06,28.39808373],[144.01,52.17707963]],[[144.11,0.04760285],[144.13,0.79542337],[144.14,0.745555],[144.17,2.49285374],[144.18,5.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874063782,[[144.1,5.5538],[144.09,18.21808373],[144.08,0.0485588],[144.06,28.39808373],[144.01,73.01707963]],[[144.11,2.85e-06],[144.13,0.79542337],[144.14,0.745555],[144.17,2.49285374],[144.18,5.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874063987,[[144.1,5.5538],[144.09,18.21808373],[144.08,0.0485588],[144.06,28.39808373],[144.01,264.01707963]],[[144.11,2.85e-06],[144.13,0.79542337],[144.14,0.745555],[144.17,2.49285374],[144.18,5.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874064188,[[144.09,18.21808373],[144.08,0.0485588],[144.06,28.39808373],[144.01,264.01707963]],[[144.11,2.85e-06],[144.13,0.79542337],[144.14,0.745555],[144.17,2.49285374],[144.18,5.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874064189,[[144.09,18.21808373],[144.08,0.0485588],[144.07,3.5964],[144.06,28.39808373],[144.01,260.41067963]],[[144.13,2.622e-05],[144.14,0.745555],[144.17,2.49285374],[144.18,5.8516],[145.22,61.55620435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874064395,[[144.12,23.77108373],[144.08,0.0485588],[144.07,3.5964],[144.06,28.39808373],[144.01,260.41067963]],[[144.13,2.622e-05],[144.14,0.745555],[144.17,2.49285374],[144.18,5.8516],[144.2,5.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874064600,[[144.12,28.39808373],[144.07,3.5964],[144.06,18.21808373],[144.01,260.41067963],[144.0,108.09880861]],[[144.14,8.122e-05],[144.17,2.49285374],[144.18,5.8516],[144.31,20.84],[145.22,55.04572385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874064789,[[144.13,5.5526],[144.12,28.39808373],[144.07,3.7502],[144.06,18.21808373],[144.05,37.45647963]],[[144.14,8.122e-05],[144.17,2.49285374],[144.18,5.8516],[144.21,5.5497],[144.27,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874064988,[[144.13,5.5526],[144.12,28.39808373],[144.07,3.7502],[144.06,18.21808373],[144.05,48.56737963]],[[144.14,8.122e-05],[144.17,2.49285374],[144.18,5.8516],[144.21,5.5497],[144.27,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874065189,[[144.13,5.5526],[144.12,28.39808373],[144.07,3.7502],[144.06,18.21808373],[144.05,48.56737963]],[[144.14,8.122e-05],[144.17,2.49285374],[144.18,5.8516],[144.27,18.21808373],[145.16,2.57120723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874065493,[[144.13,5.5526],[144.12,28.44563882],[144.07,3.7502],[144.06,18.21808373],[144.05,48.56737963]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,6.30481684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874066590,[[144.13,5.5526],[144.12,28.44563882],[144.07,3.7502],[144.06,18.21808373],[144.05,48.56737963]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874067793,[[144.13,5.5526],[144.12,28.44563882],[144.07,13.11685315],[144.06,121.21411417],[144.05,123.47020594]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874068095,[[144.13,5.5526],[144.12,28.44563882],[144.07,13.11685315],[144.06,121.21411417],[144.05,123.47020594]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,6.30501684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874068396,[[144.13,5.5526],[144.12,28.44563882],[144.07,13.11685315],[144.06,121.21411417],[144.05,123.47020594]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874068594,[[144.13,5.5526],[144.12,28.44563882],[144.07,13.11685315],[144.06,121.21411417],[144.05,123.47020594]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,11.4023],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874069491,[[144.13,5.5526],[144.12,28.44563882],[144.07,12.96305315],[144.06,121.21411417],[144.05,123.47020594]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,8.04395374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874069683,[[144.12,33.99823882],[144.07,12.96305315],[144.06,121.21411417],[144.05,123.47020594],[144.03,0.1521]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874069886,[[144.12,28.44563882],[144.07,3.5964],[144.06,27.58473688],[144.05,114.10693044],[144.04,113.74780913]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874070090,[[144.12,18.26563882],[144.07,3.5964],[144.06,27.58473688],[144.05,114.10693044],[144.04,113.74780913]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874070392,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.07,3.5964],[144.06,27.58473688]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,11.4024],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874070595,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.07,3.5964],[144.06,27.58473688]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874071401,[[144.13,5.5526],[144.12,0.04755509],[144.1,18.21808373],[144.07,1.9585],[144.06,27.58473688]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,8.04415374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874071601,[[144.13,5.5526],[144.12,0.04755509],[144.11,10.18],[144.1,18.21808373],[144.07,1.9585]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,8.04415374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874071801,[[144.13,5.5526],[144.12,0.04755509],[144.11,10.18],[144.1,18.21808373],[144.07,1.9585]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874072203,[[144.13,5.5526],[144.12,0.04755509],[144.11,10.18],[144.1,18.21808373],[144.07,1.9585]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,8.04405374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874072698,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.07,1.9585],[144.06,18.21808373]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,6.30501684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874073503,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.07,1.9585],[144.06,18.21808373]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874075503,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.07,1.9585],[144.06,27.58473688]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874076203,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.07,1.9585],[144.06,27.58473688]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,6.30491684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874076607,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.07,1.9585],[144.06,27.58473688]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874076907,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.07,1.9585],[144.06,27.58473688]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,6.30491684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874078006,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.07,1.9585],[144.06,27.58473688]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874083308,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.07,1.9585],[144.06,27.58473688]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,6.30501684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874083809,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.08,9.36665315],[144.07,104.95453044]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,6.30501684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874084302,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.08,9.36665315],[144.07,104.95453044]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874085907,[[144.12,0.04755509],[144.11,10.18],[144.1,18.21808373],[144.08,9.36665315],[144.07,102.99603044]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874086303,[[144.12,0.04755509],[144.11,10.18],[144.1,18.21808373],[144.08,9.36665315],[144.07,102.99603044]],[[144.14,8.122e-05],[144.15,0.05229961],[144.16,5.5515],[144.17,2.49285374],[144.18,5.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874086610,[[144.12,0.04755509],[144.11,10.18],[144.1,18.21808373],[144.08,9.36665315],[144.07,102.99603044]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[156.38,0.3588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874086808,[[144.12,0.04755509],[144.11,10.18],[144.1,18.21808373],[144.06,55.67456336],[144.05,86.01710396]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.32,131.70912093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874086998,[[144.13,5.5526],[144.12,0.04755509],[144.11,10.18],[144.1,18.21808373],[144.06,55.67456336]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,8.04405374],[144.18,5.8516],[144.32,131.70912093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874088310,[[144.13,5.5526],[144.12,0.04755509],[144.11,10.18],[144.1,18.21808373],[144.06,55.67456336]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,8.04405374],[144.18,5.8516],[144.2,222.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874088806,[[144.13,5.5526],[144.12,0.04755509],[144.11,10.18],[144.1,18.21808373],[144.06,18.21808373]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,8.04405374],[144.18,5.8516],[144.2,222.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874089012,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.06,18.21808373],[143.9,2.78932351]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.2,222.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874089610,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.06,18.21808373],[144.03,130.59181029]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.2,222.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874090003,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.06,18.21808373],[144.03,114.14690594]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,6.30501684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874091009,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.06,18.21808373],[144.03,130.59822017]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,6.30501684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874091615,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.06,18.21808373],[144.03,151.43822017]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874091807,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.06,18.21808373],[144.04,98.99570715]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874092015,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.06,55.67456336],[144.05,106.85710396]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874093015,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.06,55.67456336],[144.05,86.01710396]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874095017,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.09,37.45647963],[144.08,74.90620396]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874096419,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.09,37.45647963],[144.08,74.90620396]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,6.30491684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874096621,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.09,37.45647963],[144.08,74.90620396]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874097120,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.09,37.45647963],[144.08,74.90620396]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,11.4025],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874097414,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.08,37.45647963],[144.07,74.90620396]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,11.4025],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874098510,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.08,37.45647963],[144.07,74.90620396]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,6.30491684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874099019,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.08,37.45647963],[144.07,74.90620396]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,5.8516],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874099231,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.08,37.45647963],[144.07,74.90620396]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,11.4024],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874099627,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.09,37.45647963],[144.08,74.90620396]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.18,11.4024],[144.19,0.75451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874101221,[[144.13,5.5526],[144.12,18.26563882],[144.11,10.18],[144.09,37.45647963],[144.08,74.90620396]],[[144.14,8.122e-05],[144.15,0.05229961],[144.17,2.49285374],[144.19,0.75451684],[144.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874101425,[[144.14,18.21808373],[144.12,18.26563882],[144.11,10.18],[144.1,3.5969],[144.09,37.60727963]],[[144.17,2.49285374],[144.19,0.75451684],[144.22,194.0],[144.24,5.5656],[144.26,18.21808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874101726,[[144.16,11.63658718],[144.12,0.04755509],[144.11,10.18],[144.1,3.5969],[144.09,37.60727963]],[[144.17,2.49285374],[144.19,0.75451684],[144.22,194.0],[144.24,5.5656],[144.25,14.97351156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874101926,[[144.16,27.36798718],[144.1,3.5969],[144.09,37.60727963],[144.07,128.83603436],[144.06,204.22297618]],[[144.17,2.49285374],[144.19,0.75451684],[144.22,194.0],[144.24,11.1142],[144.25,14.97351156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874102116,[[144.16,27.36798718],[144.1,3.5969],[144.09,9.51745315],[144.08,28.08982648],[144.07,91.38293238]],[[144.17,2.49285374],[144.19,0.75451684],[144.22,194.0],[144.24,11.1142],[144.25,14.97351156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874102319,[[144.16,27.36798718],[144.1,3.5969],[144.09,9.51745315],[144.08,48.92982648],[144.07,91.38293238]],[[144.17,5.374e-05],[144.19,0.75451684],[144.24,5.5656],[144.25,14.97351156],[144.3,320.01408875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874102520,[[144.16,27.36798718],[144.15,0.04772774],[144.1,3.5969],[144.09,9.51745315],[144.08,48.92982648]],[[144.17,5.374e-05],[144.18,0.04400757],[144.19,0.75451684],[144.24,5.5656],[144.25,14.97351156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874103833,[[144.16,27.36798718],[144.15,0.04772774],[144.1,3.5969],[144.09,9.51745315],[144.08,48.92982648]],[[144.17,5.374e-05],[144.18,0.04400757],[144.19,0.75451684],[144.24,5.5656],[144.25,20.52151156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874104128,[[144.16,27.36798718],[144.15,0.04772774],[144.1,3.5969],[144.09,9.51745315],[144.08,28.08982648]],[[144.17,5.374e-05],[144.18,0.04400757],[144.19,0.75451684],[144.24,5.5656],[144.25,14.97351156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874105228,[[144.17,5.5511],[144.16,21.81658718],[144.15,0.04772774],[144.1,3.5969],[144.09,41.46525315]],[[144.18,6.131e-05],[144.19,0.75451684],[144.24,5.5656],[144.25,3.33692438],[144.26,5.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874105428,[[144.17,5.5511],[144.16,21.81658718],[144.15,0.04772774],[144.1,3.5969],[144.09,41.46525315]],[[144.18,6.131e-05],[144.19,0.75451684],[144.24,5.5656],[144.25,3.33692438],[144.26,17.18438718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874105625,[[144.17,23.73013411],[144.16,10.18],[144.15,0.04772774],[144.13,27.54568726],[144.12,28.08982648]],[[144.18,6.131e-05],[144.19,0.75451684],[144.24,5.5656],[144.25,3.33692438],[144.26,5.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874106527,[[144.17,23.73013411],[144.16,10.18],[144.15,0.04772774],[144.13,27.54568726],[144.12,28.08982648]],[[144.18,6.131e-05],[144.19,0.75451684],[144.24,5.5656],[144.25,8.88502438],[158.25,2.58708922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874107124,[[144.24,5.5484],[144.17,36.35806822],[144.16,10.18],[144.15,211.88772774],[144.14,11.1043]],[[144.25,2.438e-05],[144.3,0.76116782],[144.34,8.19811264],[144.36,115.93373603],[144.37,191.78820156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874107332,[[144.24,33.90743411],[144.2,18.17903411],[144.18,1.9838],[144.17,1.633],[144.16,20.84]],[[144.25,2.438e-05],[144.3,0.76116782],[144.33,5.6987],[144.34,2.65351264],[144.36,115.93373603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874107724,[[144.24,55.54646822],[144.2,18.17903411],[144.18,1.9838],[144.17,1.633],[144.16,20.84]],[[144.25,2.438e-05],[144.3,0.76116782],[144.33,5.6987],[144.34,2.65351264],[144.36,115.93373603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874107725,[[144.24,55.54646822],[144.2,18.17903411],[144.18,1.9838],[144.17,1.633],[144.16,20.84]],[[144.25,2.438e-05],[144.3,0.76116782],[144.33,5.6987],[144.34,2.65351264],[144.36,0.8608151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874108030,[[144.29,5.5464],[144.24,46.53806822],[144.2,39.01903411],[144.18,192.9838],[144.17,1.633]],[[144.3,9.22e-05],[144.34,2.65351264],[144.36,0.8608151],[144.38,337.07292093],[144.39,479.4705039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874108227,[[144.29,33.90543411],[144.23,0.04379276],[144.21,27.781],[144.2,18.17903411],[144.18,192.9838]],[[144.3,9.22e-05],[144.34,2.65351264],[144.36,0.8608151],[144.37,5.6987],[144.38,337.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874108529,[[144.29,33.90543411],[144.21,27.781],[144.2,18.17903411],[144.18,192.9838]],[[144.3,9.22e-05],[144.34,2.65351264],[144.36,0.8608151],[144.37,5.6987],[144.38,337.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874108530,[[144.29,15.7264],[144.28,0.04457191],[144.27,18.17903411],[144.21,6.941],[144.2,18.17903411]],[[144.3,9.22e-05],[144.31,0.04520915],[144.34,2.65351264],[144.36,0.8608151],[144.37,23.87773411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874108933,[[144.29,10.18],[144.28,0.04457191],[144.27,18.17903411],[144.26,5.5473],[144.21,6.941]],[[144.3,9.22e-05],[144.31,0.04520915],[144.34,2.65351264],[144.36,0.8608151],[144.37,23.87773411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874109636,[[144.29,10.18],[144.28,0.04457191],[144.27,18.17903411],[144.26,5.5473],[144.21,6.941]],[[144.3,9.22e-05],[144.31,0.04520915],[144.34,2.65351264],[144.36,0.8608151],[144.37,5.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874109840,[[144.29,10.18],[144.28,0.04457191],[144.27,18.17903411],[144.26,5.5473],[144.21,6.941]],[[144.3,9.22e-05],[144.31,0.04520915],[144.34,2.65351264],[144.36,0.8608151],[144.37,23.87773411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874110437,[[144.29,10.18],[144.28,0.04457191],[144.27,18.17903411],[144.26,5.5473],[144.21,6.941]],[[144.3,9.22e-05],[144.31,0.04520915],[144.34,2.65351264],[144.36,6.4046151],[144.37,23.87773411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874110841,[[144.29,10.18],[144.28,0.04457191],[144.27,18.17903411],[144.26,5.5473],[144.21,6.941]],[[144.3,9.22e-05],[144.31,0.04520915],[144.34,2.65351264],[144.36,0.8608151],[144.37,23.87773411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874111131,[[144.29,10.18],[144.28,0.04457191],[144.27,18.17903411],[144.18,220.7648],[144.17,1.633]],[[144.3,9.22e-05],[144.31,0.04520915],[144.34,2.65351264],[144.36,0.8608151],[144.37,23.87773411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874111333,[[144.29,10.18],[144.28,0.04457191],[144.27,23.72613411],[144.21,9.36665315],[144.2,46.26886059]],[[144.3,9.22e-05],[144.31,0.04520915],[144.34,2.65351264],[144.36,0.8608151],[144.37,23.87773411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874111539,[[144.29,28.35903411],[144.28,0.04457191],[144.27,5.5471],[144.21,9.36665315],[144.2,46.26886059]],[[144.3,9.22e-05],[144.31,0.04520915],[144.34,2.65351264],[144.36,0.8608151],[144.37,5.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874112333,[[144.29,28.35903411],[144.28,0.04457191],[144.27,5.5471],[144.21,9.51205315],[144.2,46.26886059]],[[144.3,9.22e-05],[144.31,0.04520915],[144.34,2.65351264],[144.36,0.8608151],[144.37,5.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874112533,[[144.29,28.35903411],[144.28,0.04457191],[144.27,5.5471],[144.21,9.51205315],[144.2,46.26886059]],[[144.3,9.22e-05],[144.31,0.04520915],[144.34,2.65351264],[144.36,6.4046151],[144.37,5.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874112835,[[144.29,33.90543411],[144.28,0.04457191],[144.27,18.17903411],[144.21,16.45305315],[144.2,28.08982648]],[[144.3,9.22e-05],[144.31,0.04520915],[144.34,2.65351264],[144.36,0.8608151],[144.37,5.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874113040,[[144.29,33.90543411],[144.28,0.04457191],[144.27,18.17903411],[144.21,37.29305315],[144.2,28.08982648]],[[144.3,9.22e-05],[144.31,0.04520915],[144.34,2.65351264],[144.36,0.8608151],[144.37,5.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874113242,[[144.29,28.35903411],[144.28,0.04457191],[144.27,18.17903411],[144.22,249.681],[144.21,9.51205315]],[[144.34,2.65351264],[144.36,0.8608151],[144.37,5.6987],[144.44,10.18],[144.45,279.44541225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874113431,[[144.33,18.17903411],[144.32,5.5449],[144.29,10.18],[144.28,2.02877191],[144.27,18.17903411]],[[144.34,2.65351264],[144.36,0.8608151],[144.37,5.6987],[144.44,10.18],[144.45,279.44541225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874113628,[[144.33,18.17903411],[144.32,5.5449],[144.29,10.18],[144.28,1.9842],[144.27,18.17903411]],[[144.34,2.65351264],[144.36,0.8608151],[144.37,5.6987],[144.44,10.18],[144.45,279.44541225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874113833,[[144.33,18.17903411],[144.29,10.18],[144.28,1.9842],[144.27,18.17903411],[142.28,180.52998975]],[[144.34,2.65351264],[144.36,0.8608151],[144.37,5.6987],[144.44,10.18],[144.45,279.44541225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874114139,[[144.33,18.17903411],[144.29,10.18],[144.28,1.9842],[144.27,18.17903411],[144.22,440.681]],[[144.36,0.8608151],[144.41,0.83985725],[144.45,261.26637814],[144.48,10.18],[144.51,239.73525195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874114341,[[144.35,18.17903411],[144.34,28.35903411],[144.28,1.9842],[144.27,18.17903411],[144.25,27.781]],[[144.41,0.83985725],[144.46,0.86005433],[144.48,194.0],[144.51,239.73525195],[144.52,288.53685829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874114548,[[144.34,28.35903411],[144.29,1.7744],[144.28,1.9842],[144.27,18.17903411],[144.25,218.781]],[[144.41,0.83985725],[144.44,1.9619],[144.45,3.8039],[144.46,0.86005433],[144.48,18.17903411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874114738,[[144.38,18.17903411],[144.37,0.0466746],[144.35,5.544],[144.34,28.35903411],[144.29,1.7744]],[[144.39,0.05209823],[144.41,0.83985725],[144.43,5.5411],[144.44,1.9619],[144.45,3.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874115744,[[144.38,18.17903411],[144.37,0.0466746],[144.36,5.5434],[144.34,28.35903411],[144.29,1.7744]],[[144.39,0.05209823],[144.41,0.83985725],[144.44,7.5026],[144.45,3.8039],[144.48,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874115945,[[144.38,18.17903411],[144.37,0.0466746],[144.34,28.35903411],[144.29,1.7744],[144.25,197.941]],[[144.39,0.05209823],[144.41,0.83985725],[144.44,1.9619],[144.45,3.8039],[144.47,18.17903411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874116142,[[144.38,18.17903411],[144.37,0.0466746],[144.34,28.35903411],[144.29,1.7744],[144.25,218.781]],[[144.39,0.05209823],[144.41,0.83985725],[144.44,1.9619],[144.45,3.8039],[144.47,18.17903411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874116444,[[144.38,18.17903411],[144.37,0.0466746],[144.34,28.35903411],[144.29,1.7744],[144.25,218.781]],[[144.39,0.05209823],[144.41,0.83985725],[144.42,7.97169145],[144.44,1.9619],[144.45,3.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874116948,[[144.38,23.72203411],[144.37,0.0466746],[144.34,28.35903411],[144.29,1.7744],[144.25,218.781]],[[144.39,0.05209823],[144.41,0.83985725],[144.42,2.43019145],[144.44,1.9619],[144.45,3.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874117932,[[144.38,18.17903411],[144.37,0.0466746],[144.34,28.35903411],[144.29,1.7744],[144.25,197.941]],[[144.39,0.05209823],[144.41,0.83985725],[144.42,2.43019145],[144.44,1.9619],[144.45,3.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874118247,[[144.37,0.0466746],[144.36,18.17903411],[144.34,10.18],[144.29,1.7744],[144.27,18.17903411]],[[144.39,0.05209823],[144.41,0.83985725],[144.42,2.43019145],[144.44,1.9619],[144.45,3.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874118746,[[144.38,18.17903411],[144.37,0.0466746],[144.34,28.35903411],[144.29,1.7744],[144.27,18.17903411]],[[144.39,0.05209823],[144.41,0.83985725],[144.42,2.43019145],[144.44,1.9619],[144.45,3.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874119262,[[144.38,23.72203411],[144.37,0.0466746],[144.34,28.35903411],[144.29,1.7744],[144.25,229.8765]],[[144.39,0.05209823],[144.41,0.83985725],[144.42,2.43019145],[144.44,1.9619],[144.45,3.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874119450,[[144.38,36.35806822],[144.37,0.0466746],[144.34,28.35903411],[144.32,221.8],[144.31,6.941]],[[144.55,221.9],[144.56,194.0],[144.57,0.88998591],[144.58,2.45170122],[144.59,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874119752,[[144.44,18.17903411],[144.41,18.17903411],[144.39,10.24],[144.38,1.6258],[144.35,0.37]],[[144.51,5.6913],[144.54,18.17903411],[144.55,221.9],[144.57,0.88998591],[144.58,2.45170122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874120042,[[144.44,28.41903411],[144.41,18.17903411],[144.38,1.6258],[144.35,0.37],[144.3,202.0916]],[[144.51,5.6913],[144.53,194.0],[144.54,28.41903411],[144.55,221.9],[144.57,0.88998591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874120243,[[144.45,5.5403],[144.44,28.41903411],[144.41,18.17903411],[144.38,1.6258],[144.35,191.37]],[[144.47,0.27472],[144.51,5.6913],[144.55,221.9],[144.57,194.88998591],[144.62,18.17903411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874120447,[[144.45,5.5403],[144.44,28.41903411],[144.41,18.17903411],[144.38,1.6258],[144.35,191.37]],[[144.47,0.27472],[144.51,5.6913],[144.55,221.9],[144.56,18.17903411],[144.57,194.88998591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874120634,[[144.45,5.5403],[144.44,28.47134844],[144.41,18.17903411],[144.38,1.6258],[144.35,191.37]],[[144.47,0.30011588],[144.51,5.6913],[144.55,221.9],[144.56,18.17903411],[144.57,194.88998591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874120836,[[144.44,34.01204844],[144.41,18.17903411],[144.38,1.6258],[144.35,0.37],[144.32,221.8]],[[144.47,0.30011588],[144.51,5.6913],[144.54,212.17903411],[144.55,221.9],[144.57,0.88998591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874121150,[[144.44,28.47134844],[144.41,18.17903411],[144.38,1.6258],[144.35,0.37],[144.32,221.8]],[[144.47,0.30011588],[144.51,5.6913],[144.54,212.17903411],[144.55,221.9],[144.57,0.88998591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874121547,[[144.44,34.01174844],[144.41,18.17903411],[144.38,1.6258],[144.35,0.37],[144.32,221.8]],[[144.47,0.30011588],[144.51,11.2296],[144.54,212.17903411],[144.55,221.9],[144.57,0.88998591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874121748,[[144.44,28.47134844],[144.41,18.17903411],[144.38,1.6258],[144.35,0.37],[144.32,221.8]],[[144.47,0.30011588],[144.51,5.6913],[144.54,194.0],[144.55,221.9],[144.56,18.17903411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874122151,[[144.44,28.47134844],[144.41,18.17903411],[144.38,1.6258],[144.35,0.37],[144.32,221.8]],[[144.47,0.30011588],[144.51,5.6913],[144.54,212.17903411],[144.55,221.9],[157.42,2.5118989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874122352,[[144.44,28.47134844],[144.38,1.6258],[144.35,0.37],[144.34,18.17903411],[144.32,221.8]],[[144.47,0.30011588],[144.51,5.6913],[144.54,212.17903411],[144.55,221.9],[144.61,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874122852,[[144.44,18.23134844],[144.43,10.24],[144.38,1.6258],[144.35,0.37],[144.34,18.17903411]],[[144.47,0.30011588],[144.51,5.6913],[144.54,212.17903411],[144.55,221.9],[144.61,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874123150,[[144.44,18.23134844],[144.43,10.24],[144.38,1.6258],[144.35,0.37],[144.34,18.17903411]],[[144.47,0.30011588],[144.51,5.6913],[144.53,10.24],[144.54,212.17903411],[144.55,221.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874123355,[[144.44,18.23134844],[144.43,15.7808],[144.38,1.6258],[144.35,0.37],[144.34,18.17903411]],[[144.47,0.30011588],[144.51,5.6913],[144.53,10.24],[144.54,212.17903411],[144.55,221.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874123549,[[144.43,10.24],[144.42,18.17903411],[144.35,0.37],[144.34,18.17903411],[144.3,18.0326]],[[144.47,0.30011588],[144.51,5.6913],[144.52,19.03359006],[144.53,10.24],[144.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874123749,[[144.4,28.41903411],[144.34,18.17903411],[144.33,1.6265],[144.3,18.0326],[144.27,20.84]],[[144.45,3.8945],[144.47,0.30011588],[144.5,20.69502434],[144.52,0.85455595],[144.53,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874123955,[[144.41,5.5418],[144.4,28.41903411],[144.34,18.17903411],[144.33,1.6265],[144.31,0.3703]],[[144.45,3.8945],[144.46,6.40005433],[144.47,0.27472],[144.5,20.69502434],[144.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874124347,[[144.4,28.41903411],[144.34,18.17903411],[144.33,1.6265],[144.31,0.3703],[144.2,44.3972]],[[144.45,3.8945],[144.46,6.40005433],[144.47,0.27472],[144.5,20.69502434],[144.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874124546,[[144.42,18.17903411],[144.4,10.24],[144.34,18.17903411],[144.33,1.6265],[144.31,0.4608]],[[144.45,1.9666],[144.46,0.86005433],[144.47,0.27472],[144.48,5.5392],[144.5,2.51599023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874124855,[[144.42,18.17903411],[144.41,0.0467544],[144.4,10.24],[144.34,18.17903411],[144.33,1.6265]],[[144.44,0.05218962],[144.45,1.9666],[144.46,0.86005433],[144.47,0.27472],[144.49,1.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874125055,[[144.43,5.5411],[144.42,18.17903411],[144.41,0.0467544],[144.4,10.24],[144.34,18.17903411]],[[144.44,0.05218962],[144.45,1.9666],[144.46,0.86005433],[144.47,0.27472],[144.49,1.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874125653,[[144.43,5.5411],[144.42,18.17903411],[144.41,18.22578851],[144.4,10.24],[144.32,249.581]],[[144.44,8.962e-05],[144.46,0.86005433],[144.47,0.27472],[144.49,1.8116],[144.52,0.85455595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874125850,[[144.43,5.5411],[144.42,18.17903411],[144.41,18.22578851],[144.4,10.24],[144.33,213.4665]],[[144.44,8.962e-05],[144.46,0.86005433],[144.47,0.27472],[144.49,1.8116],[144.51,1.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874126556,[[144.43,5.5411],[144.42,18.17903411],[144.41,18.22578851],[144.4,10.24],[144.35,11.088]],[[144.44,8.962e-05],[144.46,0.86005433],[144.47,0.27472],[144.49,1.8116],[144.51,1.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874126949,[[144.43,5.5411],[144.42,18.17903411],[144.41,18.22578851],[144.4,10.24],[144.35,11.088]],[[144.44,8.962e-05],[144.46,0.86005433],[144.47,0.27472],[144.51,1.8238],[144.55,221.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874127146,[[144.43,5.5411],[144.42,18.17903411],[144.41,18.22578851],[144.4,10.24],[144.35,11.088]],[[144.44,8.962e-05],[144.46,0.86005433],[144.47,0.27472],[144.51,3.6354],[144.55,240.07903411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874127362,[[144.43,5.5411],[144.42,18.17903411],[144.41,18.22578851],[144.4,10.24],[144.35,11.088]],[[144.44,8.962e-05],[144.46,0.86005433],[144.47,0.27472],[144.51,9.1737],[144.55,240.07903411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874127560,[[144.43,5.5411],[144.42,18.17903411],[144.41,0.0467544],[144.4,10.24],[144.35,11.088]],[[144.44,8.962e-05],[144.46,0.86005433],[144.47,0.27472],[144.51,3.6354],[144.53,18.17903411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874127856,[[144.43,5.5411],[144.42,18.17903411],[144.41,0.0467544],[144.4,10.24],[144.31,21.3008]],[[144.44,8.962e-05],[144.46,0.86005433],[144.47,0.27472],[144.51,3.6354],[144.53,18.17903411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874128053,[[144.42,18.17903411],[144.41,0.0467544],[144.4,10.24],[144.31,0.4608],[144.27,37.45647963]],[[144.44,8.962e-05],[144.46,0.86005433],[144.47,0.27472],[144.51,21.81443411],[144.52,11.11455595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874128255,[[144.42,18.17903411],[144.41,0.0467544],[144.4,10.24],[144.39,5.5425],[144.32,221.8]],[[144.44,8.962e-05],[144.46,0.86005433],[144.47,0.27472],[144.51,21.81443411],[144.52,11.11455595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874128256,[[144.42,18.17903411],[144.41,0.0467544],[144.4,10.24],[144.39,5.5425],[144.32,221.8]],[[144.44,8.962e-05],[144.45,5.5404],[144.46,0.86005433],[144.47,0.27472],[144.51,21.81443411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874128455,[[144.41,0.0467544],[144.4,28.41903411],[144.32,221.8]],[[144.44,8.962e-05],[144.45,7.4525],[144.46,0.86005433],[144.47,0.27472],[144.51,19.99063411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874128656,[[144.41,0.0467544],[144.4,33.96103411],[144.32,221.8],[144.21,41.48269607],[144.14,2.77054122]],[[144.44,8.962e-05],[144.45,1.9121],[144.46,0.86005433],[144.47,0.27472],[144.51,19.99063411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874128858,[[144.41,0.0467544],[144.4,28.41903411],[144.32,221.8],[144.3,37.45647963],[144.29,85.99860396]],[[144.44,8.962e-05],[144.45,1.9121],[144.46,2.78285433],[144.47,0.27472],[144.51,19.99063411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874129059,[[144.41,0.0467544],[144.4,28.41903411],[144.32,221.8],[144.3,37.45647963],[144.29,85.99860396]],[[144.44,8.962e-05],[144.45,3.7056],[144.46,2.78285433],[144.47,0.27472],[144.49,18.17903411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874129255,[[144.41,0.0467544],[144.4,28.41903411],[144.39,5.5424],[144.32,221.8],[144.3,37.45647963]],[[144.44,5.54108962],[144.45,3.7056],[144.46,2.78285433],[144.47,0.27472],[144.49,18.17903411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874129564,[[144.41,0.0467544],[144.4,28.41903411],[144.32,221.8],[144.3,37.45647963],[144.08,2.77060594]],[[144.45,3.7056],[144.46,2.78285433],[144.47,0.27472],[144.49,18.17903411],[159.27,37.79031085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874129860,[[144.41,0.0467544],[144.4,33.96123411],[144.33,1.6265],[144.32,221.8],[144.3,37.45647963]],[[144.45,9.2462],[144.46,2.78285433],[144.47,0.27472],[144.49,18.17903411],[144.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874130058,[[144.41,0.0467544],[144.4,33.96123411],[144.33,1.6265],[144.32,221.8],[144.3,37.45647963]],[[144.45,3.7056],[144.46,2.78285433],[144.47,0.27472],[144.49,18.17903411],[144.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874130363,[[144.41,0.0467544],[144.4,28.41903411],[144.33,1.6265],[144.32,221.8],[144.3,37.45647963]],[[144.45,3.7056],[144.46,2.78285433],[144.47,0.27472],[144.49,18.17903411],[144.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874130657,[[144.41,0.0467544],[144.4,28.41903411],[144.33,1.6265],[144.32,221.8],[144.3,37.45647963]],[[144.44,0.02552059],[144.45,3.7056],[144.46,2.78285433],[144.47,0.27472],[144.49,18.17903411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874130859,[[144.38,5.5427],[144.33,1.6265],[144.32,221.8],[144.3,37.45647963],[144.2,22.1986]],[[144.43,5.5413],[144.44,0.02552059],[144.45,3.7056],[144.46,2.78285433],[144.47,18.45375411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874131064,[[144.37,28.43903411],[144.33,1.6265],[144.3,37.45647963],[144.27,378.2655099],[144.25,242.5]],[[144.45,3.7056],[144.46,2.78285433],[144.47,18.45375411],[145.63,6.5104805],[159.27,37.79031085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874131359,[[144.39,18.17903411],[144.37,10.26],[144.33,1.6265],[144.3,37.45647963],[144.27,378.2655099]],[[144.45,3.7056],[144.46,2.78285433],[144.47,0.27472],[144.49,18.17903411],[145.63,6.5104805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874131569,[[144.42,5.5414],[144.39,18.17903411],[144.37,10.26],[144.33,1.6265],[144.29,11.0924]],[[144.45,3.7056],[144.46,2.78285433],[144.47,0.27472],[144.51,212.17903411],[144.75,145.1436105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874131762,[[144.41,18.17903411],[144.37,10.26],[144.33,1.6265],[144.29,11.0924],[144.25,331.59703044]],[[144.45,3.7056],[144.46,2.78285433],[144.47,0.27472],[144.51,212.17903411],[144.75,145.1436105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874131953,[[144.42,0.04961047],[144.41,18.17903411],[144.37,10.26],[144.33,1.6265],[144.29,11.0924]],[[144.45,3.7056],[144.46,2.78285433],[144.47,0.27472],[144.51,212.17903411],[144.75,145.1436105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874132160,[[144.42,5.59081047],[144.41,18.17903411],[144.37,10.26],[144.33,1.6265],[144.29,31.9324]],[[144.44,0.04445204],[144.45,3.7056],[144.46,2.78285433],[144.47,5.81442],[144.51,212.17903411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874132359,[[144.42,0.04961047],[144.41,18.17903411],[144.37,10.26],[144.33,1.6265],[144.29,31.9324]],[[144.44,0.04445204],[144.45,3.7056],[144.46,2.78285433],[144.47,0.27472],[144.51,212.17903411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874132761,[[144.42,10.30961047],[144.41,18.17903411],[144.33,1.6265],[144.29,31.9324],[144.13,2.77093575]],[[144.44,0.04445204],[144.45,3.7056],[144.46,2.78285433],[144.47,0.27472],[144.51,212.17903411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874133064,[[144.43,5.5411],[144.42,10.30961047],[144.41,18.17903411],[144.33,1.6265],[144.29,31.9324]],[[144.44,0.04445204],[144.45,3.7056],[144.46,2.78285433],[144.47,0.27472],[144.48,5.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874133256,[[144.43,5.5411],[144.42,10.30961047],[144.41,18.17903411],[144.33,1.6265],[144.29,38.8734]],[[144.44,0.04445204],[144.45,3.7056],[144.46,2.78285433],[144.47,0.27472],[144.48,5.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874133459,[[144.43,5.5411],[144.42,10.30961047],[144.41,18.17903411],[144.33,1.6265],[144.29,38.8734]],[[144.44,0.04445204],[144.45,3.7056],[144.46,2.78285433],[144.47,0.27472],[144.49,5.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874133965,[[144.43,5.5411],[144.42,10.30961047],[144.41,18.17903411],[144.33,1.6265],[144.29,38.8734]],[[144.44,0.04445204],[144.45,3.7056],[144.46,2.78285433],[144.47,0.27472],[158.0,38.75929317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874134159,[[144.43,5.5411],[144.42,10.30961047],[144.41,18.17903411],[144.33,1.6265],[144.29,38.8734]],[[144.44,0.04445204],[144.45,3.7056],[144.46,2.78285433],[144.47,0.27472],[144.48,5.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874135160,[[144.43,23.72013411],[144.42,10.30961047],[144.33,1.6265],[144.29,38.8734]],[[144.44,0.04445204],[144.45,1.9121],[144.46,2.78285433],[144.47,0.27472],[144.49,5.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874135368,[[144.43,23.72013411],[144.42,10.30961047],[144.33,1.6265],[144.29,38.8734],[144.15,374.53101981]],[[144.44,0.04445204],[144.45,1.9121],[144.46,2.78285433],[144.47,0.27472],[144.49,5.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874135561,[[144.43,23.72013411],[144.42,10.30961047],[144.33,1.6265],[144.29,38.8734],[144.16,2.76772294]],[[144.44,0.04445204],[144.45,1.9121],[144.46,2.78285433],[144.47,0.27472],[144.49,5.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874135762,[[144.43,23.72013411],[144.42,10.30961047],[144.33,12.7158],[144.29,27.781],[144.16,2.76772294]],[[144.44,0.04445204],[144.45,1.9121],[144.46,2.78285433],[144.47,0.27472],[144.49,5.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874136362,[[144.43,23.72013411],[144.42,10.30961047],[144.33,12.7158],[144.29,27.781],[144.16,2.76772294]],[[144.44,0.04445204],[144.45,1.9121],[144.46,2.78285433],[144.47,0.27472],[144.49,7.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874136570,[[144.43,23.72013411],[144.42,10.30961047],[144.41,18.17903411],[144.33,12.7158],[144.29,218.781]],[[144.44,0.04445204],[144.46,0.86005433],[144.47,0.27472],[144.49,7.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874136571,[[144.43,23.72013411],[144.42,10.30961047],[144.41,18.17903411],[144.33,12.7158],[144.29,218.781]],[[144.44,0.04445204],[144.46,0.86005433],[144.47,0.27472],[144.49,1.9497],[144.52,0.85455595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874136758,[[144.43,23.72013411],[144.42,10.30961047],[144.41,18.17903411],[144.33,19.6568],[144.29,211.84]],[[144.44,0.04445204],[144.46,0.86005433],[144.47,0.27472],[144.49,1.9497],[144.5,4.34269023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874136957,[[144.43,23.72013411],[144.42,10.30961047],[144.41,18.17903411],[144.33,19.6568],[144.31,21.3008]],[[144.44,5.204e-05],[144.46,0.86005433],[144.47,0.27472],[144.49,1.9497],[144.5,4.34269023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874137157,[[144.43,23.72013411],[144.42,10.30961047],[144.41,18.17903411],[144.33,19.6568],[144.32,9.36665315]],[[144.44,5.204e-05],[144.46,0.86005433],[144.47,0.27472],[144.49,1.9497],[144.5,4.34269023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874137369,[[144.43,23.72013411],[144.42,10.30961047],[144.41,18.17903411],[144.33,19.6568],[144.32,30.20665315]],[[144.44,5.204e-05],[144.46,0.86005433],[144.47,0.27472],[144.49,1.9497],[144.5,4.34269023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874137967,[[144.43,23.72013411],[144.42,10.30961047],[144.41,18.17903411],[144.33,19.6568],[144.32,9.36665315]],[[144.44,5.204e-05],[144.46,0.86005433],[144.47,0.27472],[144.49,1.9497],[144.5,4.34269023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874138263,[[144.43,23.72013411],[144.42,10.30961047],[144.41,18.17903411],[144.33,12.7158],[144.32,9.36665315]],[[144.44,5.204e-05],[144.46,0.86005433],[144.47,0.27472],[144.49,1.9497],[144.5,4.34269023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874139767,[[144.43,23.72013411],[144.42,10.30961047],[144.41,18.17903411],[144.33,12.7158],[144.32,9.36665315]],[[144.44,5.204e-05],[144.46,0.86005433],[144.47,0.27472],[144.49,1.9497],[144.5,9.88109023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874139973,[[144.43,23.72013411],[144.42,10.30961047],[144.34,18.17903411],[144.33,12.7158],[144.32,9.36665315]],[[144.44,5.204e-05],[144.46,0.86005433],[144.47,0.27472],[144.49,1.9497],[144.5,9.88109023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874140268,[[144.45,5.5403],[144.43,18.17903411],[144.42,10.30961047],[144.35,37.45647963],[144.34,93.08523807]],[[144.46,0.86005433],[144.47,0.27472],[144.49,1.9497],[144.5,9.88109023],[144.76,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874140866,[[144.45,5.5403],[144.43,18.17903411],[144.42,10.30961047],[144.41,18.17903411],[144.35,37.45647963]],[[144.46,0.86005433],[144.47,0.27472],[144.49,1.9497],[144.5,9.88109023],[144.76,115.07292093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874141571,[[144.45,23.71933411],[144.42,10.30961047],[144.41,18.17903411],[144.35,37.45647963],[144.16,2.76772294]],[[144.46,0.86005433],[144.47,0.30254295],[144.49,1.9497],[144.5,4.34269023],[144.51,201.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874141869,[[144.45,23.71933411],[144.42,10.30961047],[144.41,18.17903411],[144.36,37.45647963],[144.35,74.90620396]],[[144.46,0.86005433],[144.47,0.30254295],[144.49,1.9497],[144.5,4.34269023],[144.51,201.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874142369,[[144.45,23.71933411],[144.42,10.30961047],[144.41,18.17903411],[144.37,0.5098],[144.36,37.45647963]],[[144.46,0.86005433],[144.47,0.30254295],[144.49,1.9497],[144.5,4.34269023],[144.51,201.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874142969,[[144.45,23.71933411],[144.42,10.30961047],[144.41,18.17903411],[144.37,0.5098],[144.36,37.45647963]],[[144.46,0.86005433],[144.47,0.30254295],[144.49,1.9497],[144.5,9.88119023],[144.51,195.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874143159,[[144.45,5.5403],[144.43,18.17903411],[144.42,10.30961047],[144.37,0.5098],[144.36,37.45647963]],[[144.46,0.86005433],[144.47,0.30254295],[144.49,1.9497],[144.5,9.88119023],[144.51,195.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874144174,[[144.45,5.5403],[144.43,18.17903411],[144.42,10.30961047],[144.39,9.36665315],[144.38,102.99603044]],[[144.46,0.86005433],[144.47,0.30254295],[144.49,1.9497],[144.5,9.88119023],[144.51,195.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874145670,[[144.45,2.5566],[144.43,18.17903411],[144.42,10.30961047],[144.39,9.36665315],[144.38,102.99603044]],[[144.46,0.86005433],[144.47,0.30254295],[144.49,1.9497],[144.5,9.88119023],[144.51,195.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874145863,[[144.44,5.5405],[144.43,18.17903411],[144.42,10.30961047],[144.39,9.36665315],[144.38,102.99603044]],[[144.46,0.86005433],[144.47,0.30254295],[144.49,1.9497],[144.5,4.34269023],[144.51,195.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874146069,[[144.44,5.5405],[144.42,0.04961047],[144.41,28.39903411],[144.39,9.36665315],[144.38,102.99603044]],[[144.46,0.86005433],[144.47,0.30254295],[144.49,1.9497],[144.5,4.34269023],[144.51,213.98103411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874146460,[[144.42,0.04961047],[144.41,28.39903411],[144.39,9.36665315],[144.38,102.99603044]],[[144.46,0.86005433],[144.47,0.30254295],[144.49,1.9497],[144.5,4.34269023],[144.51,213.98103411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874146671,[[144.41,10.22],[144.39,27.54568726],[144.38,102.99603044]],[[144.46,0.86005433],[144.47,0.30254295],[144.49,1.9497],[144.5,4.34269023],[144.51,213.98103411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874146672,[[144.41,10.22],[144.39,27.54568726],[144.38,102.99603044],[144.37,112.35930594],[142.4,180.52998975]],[[144.45,1.8953],[144.46,0.86005433],[144.47,0.30254295],[144.49,20.12873411],[144.5,14.56269023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874146973,[[144.41,10.22],[144.39,27.54568726],[144.38,102.99603044],[144.37,112.35930594],[144.31,0.1395]],[[144.45,1.8953],[144.46,0.86005433],[144.47,0.30254295],[144.49,20.12873411],[144.5,12.73599023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874147172,[[144.42,5.5411],[144.41,10.22],[144.4,9.36665315],[144.39,46.26886059],[144.38,74.90620396]],[[144.45,1.8953],[144.46,6.39995433],[144.47,0.30254295],[144.49,20.12873411],[144.5,12.73599023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874147372,[[144.41,28.39903411],[144.4,9.36665315],[144.39,28.08982648],[144.38,74.90620396],[144.28,2.76554534]],[[144.45,1.8953],[144.46,0.86005433],[144.47,0.30254295],[144.49,1.9497],[144.5,12.73599023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874147675,[[144.41,28.39903411],[144.4,9.36665315],[144.39,28.08982648],[144.38,74.90620396],[144.32,0.3084449]],[[144.45,1.8953],[144.46,0.86005433],[144.47,0.30254295],[144.49,1.9497],[144.5,12.73599023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874147872,[[144.43,5.5409],[144.42,0.05225025],[144.41,28.39903411],[144.4,9.36665315],[144.39,28.08982648]],[[144.45,1.8953],[144.46,0.86005433],[144.47,5.84234295],[144.49,1.9497],[144.5,12.73599023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874148574,[[144.43,5.5409],[144.42,0.05225025],[144.41,28.39903411],[144.4,9.36665315],[144.39,28.08982648]],[[144.45,1.8953],[144.46,6.40005433],[144.47,0.30254295],[144.49,1.9497],[144.5,12.73599023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874149372,[[144.43,5.5409],[144.42,0.05225025],[144.41,28.39903411],[144.38,37.45647963],[144.37,74.90620396]],[[144.45,1.8953],[144.46,6.40005433],[144.47,0.30254295],[144.49,1.9497],[144.5,12.73599023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874149579,[[144.43,23.71993411],[144.42,0.05225025],[144.41,10.22],[144.38,37.45647963],[144.37,74.90620396]],[[144.45,1.8953],[144.46,0.86005433],[144.47,0.30254295],[144.49,1.9497],[144.5,2.51599023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874149761,[[144.44,5.5407],[144.43,18.17903411],[144.42,0.05225025],[144.41,10.22],[144.38,37.45647963]],[[144.45,1.8953],[144.46,0.86005433],[144.47,5.84224295],[144.49,1.9497],[144.5,2.51599023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874149963,[[144.42,0.05225025],[144.41,28.39903411],[144.38,37.45647963]],[[144.45,1.8953],[144.46,0.86005433],[144.47,5.84224295],[144.49,1.9497],[144.5,2.51599023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874150374,[[144.43,5.5408],[144.42,0.05225025],[144.41,28.39903411],[144.38,37.45647963],[143.03,2.47655531]],[[144.45,1.8953],[144.46,0.86005433],[144.47,5.84224295],[144.49,1.9497],[144.5,2.51599023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874150575,[[144.43,5.5408],[144.42,0.05225025],[144.41,28.39903411],[144.38,37.45647963],[143.34,554.86720194]],[[144.45,1.8953],[144.46,0.86005433],[144.47,5.84224295],[144.49,1.9497],[144.5,2.51599023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874150773,[[144.42,0.05225025],[144.41,28.39903411],[144.38,37.45647963],[143.34,554.86720194]],[[144.45,1.8953],[144.46,0.86005433],[144.47,5.84224295],[144.49,1.9497],[144.5,2.51599023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874150971,[[144.42,0.05225025],[144.41,28.39903411],[144.38,37.45647963],[143.34,554.86720194],[142.41,80.22918684]],[[144.45,1.8953],[144.46,0.86005433],[144.47,5.84224295],[144.49,1.9497],[144.5,2.51599023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874151573,[[144.44,5.5407],[144.42,0.05225025],[144.41,28.39903411],[144.38,37.45647963],[143.34,554.86720194]],[[144.45,1.8953],[144.46,0.86005433],[144.47,0.30254295],[144.48,5.5393],[144.49,1.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874151882,[[144.44,5.5407],[144.42,0.05225025],[144.41,28.39903411],[144.38,37.45647963],[143.35,66.86720194]],[[144.45,1.8953],[144.46,2.81885433],[144.47,0.30254295],[144.49,1.9497],[144.64,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874152382,[[144.44,5.5407],[144.42,0.05225025],[144.41,28.39903411],[144.39,9.36665315],[144.38,28.08982648]],[[144.45,1.8953],[144.46,2.81885433],[144.47,0.30254295],[144.49,1.9497],[144.64,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874153174,[[144.45,5.5403],[144.42,0.05225025],[144.41,28.39903411],[144.39,9.36665315],[144.38,28.08982648]],[[144.46,2.81885433],[144.47,0.30254295],[144.49,1.9497],[144.64,20.84],[146.48,13.96311586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874153376,[[144.45,5.5403],[144.43,18.17903411],[144.42,0.05225025],[144.41,10.22],[144.39,9.36665315]],[[144.46,0.86005433],[144.47,0.30254295],[144.49,1.9497],[144.5,4.45319023],[144.51,199.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874153583,[[144.45,23.71933411],[144.42,0.05225025],[144.41,28.39903411],[144.39,11.20865315],[144.34,296.4530656]],[[144.46,0.86005433],[144.47,0.30254295],[144.49,1.9497],[144.5,6.30989023],[144.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874153779,[[144.45,23.71933411],[144.42,0.05225025],[144.41,28.39903411],[144.39,13.13595315],[144.34,296.4530656]],[[144.46,0.86005433],[144.47,0.30254295],[144.49,1.9497],[144.5,6.30989023],[144.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874154683,[[144.46,5.5399],[144.45,18.17903411],[144.42,0.05225025],[144.41,28.39903411],[144.39,13.13595315]],[[144.47,0.30254295],[144.5,2.51599023],[144.51,194.0],[144.52,0.85455595],[144.54,5.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874154878,[[144.46,15.7599],[144.45,18.17903411],[144.41,18.17903411],[144.39,13.13595315],[144.36,169.32622804]],[[144.47,0.30254295],[144.5,2.51599023],[144.51,194.0],[144.52,0.85455595],[144.54,7.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874155076,[[144.46,15.7599],[144.45,18.23091944],[144.41,18.17903411],[144.39,13.13595315],[144.36,169.32622804]],[[144.47,0.30254295],[144.5,2.51599023],[144.52,0.85455595],[144.54,1.8567],[144.55,240.07903411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874155272,[[144.46,15.7599],[144.45,18.23091944],[144.41,18.17903411],[144.39,13.13595315],[144.36,169.32622804]],[[144.47,0.30254295],[144.5,2.51599023],[144.51,5.5383],[144.52,0.85455595],[144.54,1.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874155474,[[144.46,15.7599],[144.45,18.23091944],[144.41,18.17903411],[144.39,13.13595315],[144.36,169.32622804]],[[144.47,0.30254295],[144.5,2.51599023],[144.52,0.85455595],[144.54,20.03573411],[156.75,0.40107598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874155680,[[144.45,0.05188533],[144.43,10.24],[144.42,27.54568726],[144.41,102.99603044],[144.4,112.35930594]],[[144.47,0.30254295],[144.5,2.51599023],[144.52,19.03359006],[144.54,1.8567],[144.65,109.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874155985,[[144.45,0.05188533],[144.43,10.24],[144.42,27.54568726],[144.41,102.99603044],[144.4,112.35930594]],[[144.47,0.30254295],[144.49,3.8385],[144.5,2.51599023],[144.52,19.03359006],[144.54,1.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874156278,[[144.45,0.05188533],[144.43,10.24],[144.42,33.08688726],[144.41,102.99603044],[144.4,112.35930594]],[[144.47,0.30254295],[144.49,3.8385],[144.5,2.51599023],[144.52,19.03359006],[144.54,1.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874156470,[[144.42,27.54568726],[144.41,102.99603044],[144.4,112.35930594],[144.39,24.26593564],[144.35,1.8661]],[[144.47,0.30254295],[144.48,1.8957],[144.49,3.8385],[144.5,20.69502434],[144.52,0.85455595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874156669,[[144.42,33.08708726],[144.41,102.99603044],[144.4,122.59930594],[144.39,24.26593564],[144.35,3.8372]],[[144.47,0.30254295],[144.48,1.8957],[144.49,3.8385],[144.5,20.69502434],[144.51,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874156873,[[144.42,33.08708726],[144.41,102.99603044],[144.4,122.59930594],[144.39,24.26593564],[144.35,3.8372]],[[144.46,5.5402],[144.47,0.30254295],[144.48,1.8957],[144.49,3.8385],[144.5,20.69502434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874157183,[[144.44,18.17903411],[144.42,9.36665315],[144.41,102.99603044],[144.4,122.59930594],[144.39,24.26593564]],[[144.47,0.30254295],[144.48,1.8957],[144.49,3.8385],[144.5,2.51599023],[144.54,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874157483,[[144.44,18.17903411],[144.42,9.36665315],[144.41,121.17506455],[144.4,122.59930594],[144.39,24.26593564]],[[144.47,0.30254295],[144.48,1.8957],[144.49,9.3773],[144.5,2.51599023],[144.54,28.41903411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874157682,[[144.44,18.23023898],[144.42,9.36665315],[144.41,121.17506455],[144.4,122.59930594],[144.39,24.26593564]],[[144.47,0.30254295],[144.48,1.8957],[144.49,9.3773],[144.5,2.51599023],[144.54,28.41903411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874157883,[[144.44,0.05120487],[144.42,9.36665315],[144.41,121.17506455],[144.4,122.59930594],[144.39,24.26593564]],[[144.47,0.30254295],[144.48,1.8957],[144.49,3.8385],[144.5,2.51599023],[144.52,19.03359006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874158083,[[144.44,0.05120487],[144.42,9.36665315],[144.41,121.17506455],[144.4,122.59930594],[144.39,24.26593564]],[[144.47,5.84224295],[144.48,1.8957],[144.49,3.8385],[144.5,2.51599023],[144.52,19.03359006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874158275,[[144.44,0.05120487],[144.42,14.90795315],[144.41,102.99603044],[144.4,122.59930594],[144.39,42.44496975]],[[144.47,0.30254295],[144.48,1.8957],[144.49,3.8385],[144.5,20.69502434],[144.52,0.85455595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874158475,[[144.42,9.36665315],[144.41,102.99603044],[144.4,112.35930594],[144.39,42.44496975],[144.37,234.08188738]],[[144.47,0.30254295],[144.48,1.8957],[144.49,3.8385],[144.5,20.69502434],[144.52,0.85455595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874158781,[[144.42,9.36665315],[144.41,102.99603044],[144.4,112.35930594],[144.39,42.44496975],[144.37,244.34188738]],[[144.47,0.30254295],[144.48,214.07473411],[144.49,14.0985],[144.5,2.51599023],[144.52,0.85455595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874158977,[[144.39,34.47257963],[144.38,74.90620396],[144.37,165.06427569],[144.36,187.2655099],[144.35,273.30413149]],[[144.47,0.30254295],[144.48,214.07473411],[144.49,14.0985],[144.5,2.51599023],[144.52,0.85455595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874159183,[[144.39,34.47257963],[144.38,74.90620396],[144.37,154.80427569],[144.36,187.2655099],[144.35,273.30413149]],[[144.46,18.17903411],[144.47,0.30254295],[144.48,195.8957],[144.49,14.0985],[144.5,2.51599023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874159388,[[144.39,34.47257963],[144.38,74.90620396],[144.37,165.06427569],[144.36,187.2655099],[144.35,273.30413149]],[[144.46,18.17903411],[144.47,0.27472],[144.48,195.8957],[144.49,14.0985],[144.5,2.51599023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874159578,[[144.39,34.47257963],[144.38,80.44910396],[144.37,165.06427569],[144.36,187.2655099],[144.35,273.30413149]],[[144.46,18.17903411],[144.47,0.27472],[144.48,195.8957],[144.49,14.0985],[144.5,2.51599023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874159783,[[144.41,0.05207595],[144.39,34.47257963],[144.38,80.44910396],[144.37,165.06427569],[144.36,187.2655099]],[[144.42,5.5418],[144.44,0.050821],[144.46,18.17903411],[144.47,0.27472],[144.48,195.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874160172,[[144.41,0.05207595],[144.39,34.47257963],[144.38,74.90620396],[144.37,165.06427569],[144.36,187.2655099]],[[144.44,0.050821],[144.45,5.5406],[144.47,0.27472],[144.48,214.07473411],[144.49,12.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874160373,[[144.41,0.05207595],[144.39,52.65161374],[144.38,74.90620396],[144.37,146.88524158],[144.36,187.2655099]],[[144.44,0.050821],[144.47,0.27472],[144.48,214.07473411],[144.49,12.2487],[145.09,2776.55333445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874160688,[[144.41,0.05207595],[144.4,5.5421],[144.39,52.65161374],[144.38,74.90620396],[144.37,146.88524158]],[[144.44,5.591821],[144.47,0.27472],[144.48,214.07473411],[144.49,12.2487],[145.09,2776.55333445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874161283,[[144.41,0.05207595],[144.39,34.47257963],[144.38,74.90620396],[144.37,165.06427569],[144.35,271.33303149]],[[144.44,0.050821],[144.46,18.17903411],[144.47,0.27472],[144.48,195.8957],[144.49,12.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874161480,[[144.39,34.47257963],[144.38,74.90620396],[144.37,136.62524158],[144.36,197.5255099],[144.35,289.5120656]],[[144.44,0.050821],[144.46,18.17903411],[144.47,0.27472],[144.48,195.8957],[144.49,12.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874161689,[[144.39,34.47257963],[144.38,74.90620396],[144.37,136.62524158],[144.36,203.0690099],[144.35,289.5120656]],[[144.44,0.050821],[144.45,223.6042],[144.46,18.17903411],[144.47,0.27472],[144.48,214.07473411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874161984,[[144.39,34.47257963],[144.38,74.90620396],[144.37,136.62524158],[144.36,197.5255099],[144.35,289.5120656]],[[144.44,0.050821],[144.45,223.6042],[144.46,18.17903411],[144.47,0.27472],[144.48,214.07473411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874162188,[[144.36,10.26],[144.35,18.17903411]],[[144.44,0.050821],[144.45,223.6042],[144.47,0.27472],[144.48,214.07473411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874162189,[[144.36,10.26],[144.35,18.17903411],[144.33,29.89612648],[144.32,75.21464886],[144.31,116.21680594]],[[144.44,18.22985511],[144.45,223.6042],[144.47,0.27472],[144.48,214.07473411],[144.52,11.93005595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874162395,[[144.35,23.72293411],[144.34,10.26],[144.33,29.89612648],[144.32,75.21464886],[144.31,116.21680594]],[[144.39,5.5428],[144.44,18.22985511],[144.45,223.6042],[144.46,194.0],[144.47,0.27472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874162687,[[144.35,23.72293411],[144.34,10.26],[144.33,29.89612648],[144.32,75.21464886],[144.31,116.21680594]],[[144.39,5.5428],[144.44,18.17903411],[144.45,223.6042],[144.46,194.0],[144.47,0.27472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874162890,[[144.36,0.05312488],[144.35,23.72293411],[144.34,10.26],[144.33,29.89612648],[144.32,75.21464886]],[[144.38,0.05087105],[144.39,5.5428],[144.44,18.17903411],[144.45,223.6042],[144.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874163389,[[144.36,5.59682488],[144.35,18.17903411],[144.34,10.26],[144.33,29.89612648],[144.32,75.21464886]],[[144.38,0.05087105],[144.39,5.5428],[144.44,18.17903411],[144.45,223.6042],[144.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874163586,[[144.36,0.05312488],[144.35,18.17903411],[144.34,10.26],[144.33,29.89612648],[144.32,75.21464886]],[[144.38,0.05087105],[144.39,5.5428],[144.44,18.17903411],[144.45,223.6042],[144.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874163787,[[144.36,0.05312488],[144.35,18.17903411],[144.34,10.26],[144.33,29.89612648],[144.32,74.90620396]],[[144.38,0.05087105],[144.39,5.5428],[144.44,18.17903411],[144.45,223.6042],[144.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874164090,[[144.36,0.05312488],[144.35,23.72293411],[144.34,10.26],[144.33,29.89612648],[144.32,74.90620396]],[[144.38,0.05087105],[144.39,5.5428],[144.44,18.17903411],[144.45,223.6042],[144.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874164593,[[144.36,0.05312488],[144.35,23.72293411],[144.33,29.89612648],[144.32,74.90620396],[144.13,6.941]],[[144.38,0.05087105],[144.39,5.5428],[144.44,28.43903411],[144.45,223.6042],[144.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874164791,[[144.36,0.05312488],[144.35,23.72293411],[144.34,10.26],[144.33,29.89612648],[144.32,74.90620396]],[[144.38,0.05087105],[144.39,5.5428],[144.44,28.43903411],[144.45,223.6042],[144.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874164988,[[144.36,0.05312488],[144.35,18.17903411],[144.34,10.26],[144.33,29.89612648],[144.32,74.90620396]],[[144.38,0.05087105],[144.41,5.5419],[144.44,28.43903411],[144.45,223.6042],[144.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874165186,[[144.37,18.17903411],[144.36,0.05312488],[144.35,18.17903411],[144.34,10.26],[144.33,29.89612648]],[[144.38,0.05087105],[144.44,10.26],[144.45,223.6042],[144.46,212.17903411],[144.48,1.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874165386,[[144.37,23.72243411],[144.36,0.05312488],[144.35,18.17903411],[144.34,10.26],[144.33,29.89612648]],[[144.38,0.05087105],[144.45,223.6042],[144.46,212.17903411],[144.47,10.53472],[144.48,1.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874165789,[[144.37,23.72243411],[144.36,0.05312488],[144.35,18.17903411],[144.34,10.26],[144.33,1.8063]],[[144.38,0.05087105],[144.45,223.6042],[144.46,212.17903411],[144.47,10.53472],[144.48,1.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874165988,[[144.37,5.5434],[144.36,0.05312488],[144.35,18.17903411],[144.34,10.26],[144.33,1.8063]],[[144.38,0.05087105],[144.45,223.6042],[144.46,212.17903411],[144.47,10.53472],[144.48,1.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874166696,[[144.36,0.05312488],[144.35,18.17903411],[144.34,10.26],[144.33,1.8063],[144.22,471.89826486]],[[144.38,0.05087105],[144.44,1.8216],[144.45,223.6042],[144.46,212.17903411],[144.47,10.53472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874166885,[[144.36,5.59682488],[144.35,18.17903411],[144.34,10.26],[144.33,1.8063],[144.22,471.89826486]],[[144.38,0.05087105],[144.44,20.00063411],[144.45,223.6042],[144.46,194.0],[144.47,10.53472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874167287,[[144.37,5.5434],[144.36,0.05312488],[144.35,18.17903411],[144.31,1.908],[144.22,471.89826486]],[[144.38,0.05087105],[144.44,20.00063411],[144.45,223.6042],[144.46,194.0],[144.47,10.53472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874167586,[[144.36,0.05312488],[144.35,18.17903411],[144.34,10.26],[144.31,1.908],[144.29,30.07822648]],[[144.38,0.05087105],[144.44,20.00063411],[144.45,223.6042],[144.46,194.0],[144.47,10.53472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874167899,[[144.36,0.05312488],[144.33,18.17903411],[144.32,10.26],[144.29,30.07822648],[143.28,66.86720194]],[[144.38,5.59407105],[144.42,18.17903411],[144.44,1.8216],[144.45,223.6042],[144.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874168195,[[144.36,0.05312488],[144.34,5.5444],[144.33,18.17903411],[144.32,10.26],[144.29,30.07822648]],[[144.38,0.05087105],[144.42,28.43903411],[144.44,1.8216],[144.45,223.6042],[144.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874168395,[[144.36,0.05312488],[144.34,5.5444],[144.33,18.17903411],[144.32,10.26],[144.29,30.07822648]],[[144.38,0.05087105],[144.41,1.8757],[144.42,28.43903411],[144.44,1.8216],[144.45,223.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874168689,[[144.36,0.05312488],[144.34,5.5444],[144.33,18.17903411],[144.32,10.26],[144.29,1.9884]],[[144.38,0.05087105],[144.41,1.8757],[144.42,28.43903411],[144.44,1.8216],[144.45,223.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874168895,[[144.36,0.05312488],[144.33,18.17903411],[144.32,10.26],[144.29,1.9884]],[[144.38,0.05087105],[144.41,1.8757],[144.42,28.43903411],[144.44,1.8216],[144.45,223.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874168896,[[144.36,0.05312488],[144.33,5.5448],[144.32,10.26],[144.31,18.17903411],[144.29,1.9884]],[[144.38,0.05087105],[144.41,1.8757],[144.42,28.43903411],[144.44,1.8216],[144.45,223.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874169100,[[144.36,0.05312488],[144.32,10.26],[144.31,18.17903411],[144.29,1.9884],[143.27,92.48982093]],[[144.38,0.05087105],[144.41,1.8757],[144.42,28.43903411],[144.44,1.8216],[144.45,223.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874169809,[[144.36,0.05312488],[144.34,5.5445],[144.32,10.26],[144.31,18.17903411],[144.29,1.9884]],[[144.38,5.59397105],[144.41,1.8757],[144.42,28.43903411],[144.44,1.8216],[144.45,223.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874170102,[[144.36,0.05312488],[144.33,18.17903411],[144.32,10.26],[144.29,1.9884]],[[144.38,0.05087105],[144.41,1.8757],[144.42,10.26],[144.44,20.00063411],[144.45,223.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874170301,[[144.36,5.59672488],[144.33,18.17903411],[144.32,10.26],[144.29,1.9884],[143.27,159.35702287]],[[144.38,0.05087105],[144.4,5.5426],[144.41,1.8757],[144.42,10.26],[144.44,20.00063411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874170601,[[144.37,28.43903411],[144.36,0.05312488],[144.29,1.9884],[144.26,95.74620396],[144.18,374.53101981]],[[144.38,7.105e-05],[144.45,1.9842],[144.51,194.0],[144.52,0.85455595],[144.53,221.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874170803,[[144.37,28.43903411],[144.36,0.05312488],[144.34,18.17903411],[144.29,1.9884],[144.27,30.07432648]],[[144.38,7.105e-05],[144.47,2.22442],[144.49,1.9313],[144.51,194.0],[144.52,19.03359006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874171010,[[144.37,33.98243411],[144.36,0.05312488],[144.35,3.6952],[144.34,18.17903411],[144.27,28.08982648]],[[144.38,7.105e-05],[144.47,2.22442],[144.49,3.7809],[144.51,194.0],[144.52,19.03359006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874171197,[[144.37,33.98243411],[144.36,0.05312488],[144.35,3.6952],[144.34,18.17903411],[144.27,28.08982648]],[[144.38,7.105e-05],[144.47,2.22442],[144.49,3.7809],[144.5,20.69502434],[144.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874171607,[[144.37,33.98243411],[144.36,0.05312488],[144.35,3.6952],[144.34,18.17903411],[144.26,32.77897225]],[[144.38,7.105e-05],[144.47,2.22442],[144.49,3.7809],[144.5,20.69502434],[144.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874171805,[[144.37,33.98243411],[144.36,0.05312488],[144.35,3.6952],[144.34,18.17903411],[144.26,16.29524967]],[[144.38,7.105e-05],[144.45,5.5406],[144.47,2.22442],[144.48,18.17903411],[144.49,3.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874172005,[[144.37,33.98243411],[144.36,0.05312488],[144.35,3.6952],[144.34,18.17903411],[144.26,16.29524967]],[[144.38,7.105e-05],[144.47,2.22442],[144.48,18.17903411],[144.49,3.7809],[145.06,30.17039366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874172210,[[144.37,37.44243411],[144.36,0.05312488],[144.35,3.6952],[144.34,18.17903411],[144.26,27.781]],[[144.38,7.105e-05],[144.47,0.27472],[144.53,336.77292093],[144.55,250.03525195],[144.62,18.17903411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874172400,[[144.37,33.98243411],[144.36,1.94062488],[144.35,3.6952],[144.34,18.17903411],[144.26,27.781]],[[144.38,7.105e-05],[144.47,0.27472],[144.48,1.9497],[144.49,3.7809],[144.52,19.03359006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874172604,[[144.37,33.98243411],[144.36,1.94062488],[144.35,3.6952],[144.34,18.17903411],[144.26,27.781]],[[144.38,7.105e-05],[144.47,0.27472],[144.48,7.4889],[144.49,3.7809],[144.52,19.03359006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874173603,[[144.37,33.98243411],[144.36,1.94062488],[144.35,3.6952],[144.34,18.17903411],[144.26,27.781]],[[144.38,7.105e-05],[144.47,0.27472],[144.52,0.85455595],[144.55,239.73525195],[144.59,287.68230234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874173811,[[144.37,57.00679758],[144.36,1.94062488],[144.35,3.6952],[144.32,317.44620396],[144.31,112.35930594]],[[144.38,7.105e-05],[144.47,0.27472],[144.52,0.85455595],[144.54,5.5371],[144.57,20.89622002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874173995,[[144.37,57.00679758],[144.36,1.94062488],[144.35,3.6952],[144.33,28.08982648],[144.32,333.92992654]],[[144.38,7.105e-05],[144.47,0.27472],[144.52,0.85455595],[144.54,5.5371],[144.57,20.89622002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874174201,[[144.37,57.00679758],[144.36,1.94062488],[144.35,3.6952],[144.33,28.08982648],[144.32,524.92992654]],[[144.38,7.105e-05],[144.47,0.27472],[144.52,0.85455595],[144.54,5.5371],[144.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874174401,[[144.37,57.00679758],[144.36,1.94062488],[144.35,3.6952],[144.33,60.86879873],[144.32,508.44620396]],[[144.38,7.105e-05],[144.47,0.27472],[144.52,0.85455595],[144.56,194.0],[145.52,623.31165507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874174610,[[144.46,5.5399],[144.37,51.46339758],[144.36,1.94062488],[144.35,3.6952],[144.33,92.79799873]],[[144.47,0.27472],[144.52,0.85455595],[144.56,199.5362],[144.63,116.04750541],[144.74,17.55434226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874174907,[[144.46,34.11893411],[144.37,37.74339758],[144.36,1.8875],[144.35,3.6952],[144.33,92.79799873]],[[144.47,0.27472],[144.52,0.85455595],[144.56,194.0],[144.63,116.04750541],[144.64,212.62820156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874175705,[[144.46,15.9399],[144.45,29.02281507],[144.41,28.97369052],[144.37,1.38532936],[144.36,1.8875]],[[144.47,2e-05],[144.48,0.05134601],[144.52,0.85455595],[144.56,194.0],[144.57,2.71718591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874176103,[[144.46,15.9399],[144.45,29.02281507],[144.42,3.7925],[144.41,28.97369052],[144.37,1.38532936]],[[144.47,2e-05],[144.48,0.05134601],[144.52,0.85455595],[144.56,194.0],[144.57,2.71718591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874176609,[[144.49,5.5388],[144.46,10.4],[144.45,29.02281507],[144.42,3.7925],[144.41,28.97369052]],[[144.52,0.85455595],[144.57,0.88998591],[144.58,2.45170122],[144.6,221.7],[144.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874176806,[[144.49,34.51249052],[144.46,12.2741],[144.42,3.7925],[144.41,28.97369052],[144.37,192.70875371]],[[144.5,9.023e-05],[144.52,0.85455595],[144.57,0.88998591],[144.58,4.33090122],[144.59,1.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874177015,[[144.49,34.51249052],[144.46,12.2741],[144.42,3.7925],[144.41,28.97369052],[144.38,48.92982648]],[[144.5,9.023e-05],[144.52,0.85455595],[144.57,0.88998591],[144.58,4.33090122],[144.59,1.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874177198,[[144.49,34.51249052],[144.46,12.2741],[144.42,3.7925],[144.41,28.97369052],[144.38,28.08982648]],[[144.5,9.023e-05],[144.52,0.85455595],[144.57,0.88998591],[144.58,4.33090122],[144.59,1.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874177399,[[144.48,5.5391],[144.46,41.24779052],[144.42,3.7925],[144.41,28.97369052],[144.38,28.08982648]],[[144.5,9.023e-05],[144.52,0.85455595],[144.57,0.88998591],[144.58,4.33090122],[144.59,30.78309052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874177612,[[144.48,5.59070006],[144.46,41.24779052],[144.42,3.7925],[144.41,28.97369052],[144.38,28.08982648]],[[144.5,9.023e-05],[144.51,0.04432744],[144.52,0.85455595],[144.57,0.88998591],[144.58,4.33090122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874177910,[[144.49,5.5388],[144.48,0.05160006],[144.46,39.37369052],[144.42,3.7925],[144.41,28.97369052]],[[144.5,9.023e-05],[144.51,0.04432744],[144.52,0.85455595],[144.56,5.5361],[144.57,0.88998591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874178209,[[144.49,5.5388],[144.48,0.05160006],[144.46,39.37369052],[144.43,1.8741],[144.42,3.7925]],[[144.5,9.023e-05],[144.51,0.04432744],[144.52,0.85455595],[144.56,5.5361],[144.57,0.88998591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874178406,[[144.49,34.51249052],[144.48,0.05160006],[144.46,10.4],[144.43,1.8741],[144.42,3.7925]],[[144.5,9.023e-05],[144.51,0.04432744],[144.52,0.85455595],[144.57,0.88998591],[159.27,37.79031085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874178601,[[144.49,34.51249052],[144.48,0.05160006],[144.46,10.4],[144.43,1.8741],[144.42,3.7925]],[[144.5,9.023e-05],[144.51,0.04432744],[144.52,0.85455595],[144.57,6.42568591],[146.53,11.61011279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874179009,[[144.49,34.51249052],[144.48,0.05160006],[144.46,10.4],[144.43,1.8741],[144.42,3.7925]],[[144.5,9.023e-05],[144.51,0.04432744],[144.52,0.85455595],[144.57,6.42568591],[145.94,5100.11319217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874179204,[[144.49,34.51249052],[144.48,0.05160006],[144.46,10.4],[144.43,1.8741],[144.42,3.7925]],[[144.5,9.023e-05],[144.51,0.04432744],[144.52,0.85455595],[144.56,5.5361],[144.57,0.88998591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874180608,[[144.48,0.05160006],[144.46,39.37369052],[144.43,1.8741],[144.42,3.7925],[144.38,112.35930594]],[[144.5,9.023e-05],[144.51,0.04432744],[144.52,0.85455595],[144.57,0.88998591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874180609,[[144.48,0.05160006],[144.46,39.37369052],[144.43,1.8741],[144.42,3.7925],[144.38,112.35930594]],[[144.5,9.023e-05],[144.51,0.04432744],[144.52,0.85455595],[144.57,0.88998591],[159.92,2.79177236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874180809,[[144.48,0.05160006],[144.46,28.97369052],[144.43,1.8741],[144.42,3.7925],[144.38,112.35930594]],[[144.5,9.023e-05],[144.51,0.04432744],[144.52,0.85455595],[144.55,1.8747],[144.57,223.86367643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874181004,[[144.48,0.05160006],[144.44,10.42],[144.43,28.97369052],[144.42,3.7925],[144.38,112.35930594]],[[144.5,9.023e-05],[144.51,0.04432744],[144.52,0.85455595],[144.55,1.8747],[144.57,223.86367643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874181205,[[144.48,0.05160006],[144.43,39.41369052],[144.42,3.7925],[144.39,76.79030396],[144.38,112.35930594]],[[144.5,5.53879023],[144.51,3.89562744],[144.52,0.85455595],[144.55,12.3147],[144.57,223.86367643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874182012,[[144.48,0.05160006],[144.44,5.5404],[144.43,39.41369052],[144.42,3.7925],[144.39,76.79030396]],[[144.49,5.5388],[144.5,9.023e-05],[144.51,3.89562744],[144.52,0.85455595],[144.54,28.97369052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874182710,[[144.43,44.95469052],[144.42,1.8909],[144.39,76.79030396],[143.9,51.47884468],[142.45,100.30080291]],[[144.5,9.023e-05],[144.51,3.89562744],[144.52,0.85455595],[144.54,28.97369052],[146.46,82.56858578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874182910,[[144.43,44.95469052],[144.42,1.8909],[144.39,76.79030396],[144.38,114.30850594],[144.37,188.97426361]],[[144.48,5.5394],[144.5,9.023e-05],[144.51,3.8513],[144.52,0.85455595],[144.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874183111,[[144.43,39.41369052],[144.42,1.8909],[144.39,76.79030396],[144.38,114.30850594],[144.37,188.97426361]],[[144.5,9.023e-05],[144.51,3.8513],[144.52,0.85455595],[144.53,194.0],[159.08,2.36743248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874183311,[[144.46,5.5396],[144.43,39.41369052],[144.42,1.8909],[144.39,76.79030396],[144.38,114.30850594]],[[144.5,9.023e-05],[144.51,3.8513],[144.52,0.85455595],[144.53,194.0],[144.57,29.86367643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874183513,[[144.46,5.5396],[144.43,39.41369052],[144.42,1.8909],[144.39,76.79030396],[144.38,114.30850594]],[[144.5,9.023e-05],[144.51,3.8513],[144.52,6.39235595],[144.53,194.0],[144.57,29.86367643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874184010,[[144.47,0.04478493],[144.46,5.5396],[144.43,39.41369052],[144.42,1.8909],[144.39,76.79030396]],[[144.49,0.04652452],[144.5,9.023e-05],[144.51,3.8513],[144.52,6.39235595],[144.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874184214,[[144.47,0.04478493],[144.46,5.5396],[144.43,39.41369052],[144.42,1.8909],[144.39,1.8841]],[[144.49,0.04652452],[144.5,9.023e-05],[144.51,3.8513],[144.52,6.39235595],[144.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874185314,[[144.47,5.58428493],[144.43,39.41369052],[144.42,1.8909],[144.39,1.8841],[142.47,100.30080291]],[[144.49,0.04652452],[144.5,9.023e-05],[144.51,3.8513],[144.52,6.39235595],[144.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874186310,[[144.47,0.04478493],[144.43,39.41369052],[144.42,1.8909],[144.39,1.8841],[144.34,77.903517]],[[144.49,0.04652452],[144.5,9.023e-05],[144.52,0.85455595],[144.57,223.86367643],[159.92,2.79177236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874186524,[[144.48,5.5392],[144.47,0.04478493],[144.46,28.97369052],[144.43,10.44],[144.42,1.8909]],[[144.49,0.04652452],[144.5,9.023e-05],[144.52,0.85455595],[144.54,1.8411],[144.57,223.86367643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874187107,[[144.48,5.5392],[144.47,0.04478493],[144.46,28.97369052],[144.43,10.44],[144.42,1.8909]],[[144.49,0.04652452],[144.5,9.023e-05],[144.52,0.85455595],[144.54,7.3782],[144.57,223.86367643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874188018,[[144.48,5.5392],[144.47,0.04478493],[144.46,28.97369052],[144.43,10.44],[144.42,1.8909]],[[144.49,0.04652452],[144.5,9.023e-05],[144.52,0.85455595],[144.54,7.3782],[144.56,1.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874188521,[[144.48,5.5392],[144.47,0.04478493],[144.46,28.97369052],[144.44,1.9696],[144.43,10.44]],[[144.49,0.04652452],[144.5,9.023e-05],[144.52,0.85455595],[144.54,7.3782],[144.56,1.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874188704,[[144.47,5.58428493],[144.44,1.9696],[144.43,39.41369052],[144.35,102.99603044],[144.32,429.8055099]],[[144.49,0.04652452],[144.5,9.023e-05],[144.52,0.85455595],[144.54,7.3782],[144.56,1.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874188705,[[144.47,5.58428493],[144.44,1.9696],[144.43,39.41369052],[144.35,102.99603044],[144.32,429.8055099]],[[144.49,0.04652452],[144.5,9.023e-05],[144.51,5.5381],[144.52,0.85455595],[144.54,1.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874188909,[[144.47,5.58428493],[144.43,39.41369052],[144.35,102.99603044],[144.32,429.8055099],[143.39,66.86720194]],[[144.49,0.04652452],[144.5,9.023e-05],[144.51,5.5381],[144.52,0.85455595],[144.54,1.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874189209,[[144.47,5.58428493],[144.43,39.41369052],[144.4,1.7885],[144.35,102.99603044],[144.32,429.8055099]],[[144.49,0.04652452],[144.5,9.023e-05],[144.51,5.5381],[144.52,0.85455595],[144.54,1.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874189409,[[144.47,5.58428493],[144.43,39.41369052],[144.4,1.7885],[144.36,28.08982648],[144.35,74.90620396]],[[144.49,0.04652452],[144.5,9.023e-05],[144.51,5.5381],[144.52,0.85455595],[144.54,1.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874191907,[[144.47,5.58428493],[144.43,39.41369052],[144.4,1.7885],[144.35,28.08982648],[144.34,103.87989448]],[[144.49,0.04652452],[144.5,9.023e-05],[144.51,5.5381],[144.52,0.85455595],[144.54,1.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874192110,[[144.47,0.04478493],[144.43,39.41369052],[144.4,1.7885],[144.35,28.08982648],[144.34,103.87989448]],[[144.49,0.04652452],[144.5,9.023e-05],[144.52,0.85455595],[144.54,1.8411],[159.27,37.79031085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874192315,[[144.47,0.04478493],[144.43,39.41369052],[144.4,1.7885],[144.35,28.08982648],[144.34,103.87989448]],[[144.49,0.04652452],[144.5,9.023e-05],[144.52,0.85455595],[144.53,194.0],[144.54,1.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874192710,[[144.47,5.58418493],[144.43,39.41369052],[144.4,1.7885],[144.35,28.08982648],[144.34,103.87989448]],[[144.49,0.04652452],[144.5,9.023e-05],[144.51,5.5383],[144.52,0.85455595],[144.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874192911,[[144.47,0.04478493],[144.43,39.41369052],[144.4,1.7885],[144.35,28.08982648],[144.34,103.87989448]],[[144.49,0.04652452],[144.5,9.023e-05],[144.52,0.85455595],[144.53,194.0],[144.54,30.81479052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874193112,[[144.42,10.38],[144.4,30.76219052],[144.35,28.08982648],[144.34,103.87989448],[144.3,40.90333564]],[[144.49,0.04652452],[144.5,9.023e-05],[144.52,0.85455595],[144.53,194.0],[144.54,30.81479052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874193317,[[144.44,5.5404],[144.42,10.38],[144.4,1.7885],[144.38,1.8891],[144.35,28.08982648]],[[144.48,5.5394],[144.49,0.04652452],[144.5,9.023e-05],[144.51,221.58],[144.52,0.85455595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874193518,[[144.44,5.5404],[144.42,10.38],[144.4,1.7885],[144.39,30.85779052],[144.38,1.8891]],[[144.48,5.5394],[144.49,0.04652452],[144.5,9.023e-05],[144.51,221.58],[144.52,0.85455595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874193817,[[144.42,39.35369052],[144.4,1.7885],[144.39,1.8841],[144.38,1.8891],[144.37,12.79495371]],[[144.49,0.04652452],[144.5,9.023e-05],[144.52,0.85455595],[144.54,1.8411],[144.55,1.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874194008,[[144.45,28.97369052],[144.42,10.38],[144.41,28.97369052],[144.4,1.7885],[144.39,1.8841]],[[144.49,0.04652452],[144.5,9.023e-05],[144.52,0.85455595],[144.54,1.8411],[144.55,1.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874194213,[[144.45,28.97369052],[144.44,0.04761649],[144.42,10.38],[144.41,28.97369052],[144.4,1.7885]],[[144.49,0.04652452],[144.5,9.023e-05],[144.52,0.85455595],[144.54,1.8411],[144.55,1.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874195426,[[144.51,5.538],[144.48,28.97369052],[144.44,0.04761649],[144.42,10.38],[144.41,40.05669052]],[[144.52,0.85455595],[144.57,194.88998591],[144.58,229.56720122],[144.67,91.95544114],[144.68,21.79253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874195615,[[144.51,23.63659253],[144.5,10.46],[144.45,3.7573],[144.41,29.18159253],[144.38,191.0]],[[144.52,0.85455595],[144.57,0.88998591],[144.58,231.35580122],[144.61,18.09859253],[144.62,1.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874195915,[[144.51,5.538],[144.5,10.46],[144.49,18.09859253],[144.45,3.7573],[144.41,29.18159253]],[[144.52,0.85455595],[144.57,6.42598591],[144.58,225.82030122],[144.61,18.09859253],[144.62,1.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874196311,[[144.51,18.09859253],[144.5,10.46],[144.48,18.09859253],[144.45,3.7573],[144.41,29.18159253]],[[144.57,0.88998591],[144.58,2.45170122],[144.6,194.0],[144.62,1.8913],[144.63,19.07317701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874196515,[[144.53,0.05254344],[144.51,18.09859253],[144.5,10.46],[144.48,18.09859253],[144.45,3.7573]],[[144.57,0.88998591],[144.58,2.45170122],[144.6,194.0],[144.62,3.6799],[144.63,19.07317701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874196818,[[144.53,0.05254344],[144.51,18.09859253],[144.5,10.46],[144.48,18.09859253],[144.45,3.7573]],[[144.56,0.04466827],[144.57,0.88998591],[144.58,2.45170122],[144.6,194.0],[144.62,3.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874197114,[[144.54,5.5368],[144.53,0.05254344],[144.51,18.09859253],[144.5,10.46],[144.48,18.09859253]],[[144.56,0.04466827],[144.57,0.88998591],[144.58,2.45170122],[144.6,194.0],[144.62,3.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874197315,[[144.53,0.05254344],[144.5,10.46],[144.48,18.09859253],[144.39,28.08982648],[144.38,265.90620396]],[[144.56,0.04466827],[144.57,0.88998591],[144.58,2.45170122],[144.6,194.0],[144.61,18.09859253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874197619,[[144.53,0.05254344],[144.51,18.09859253],[144.5,10.46],[144.39,28.08982648],[144.38,265.90620396]],[[144.56,0.04466827],[144.57,0.88998591],[144.58,2.45170122],[144.6,194.0],[144.61,18.09859253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874197820,[[144.53,0.05254344],[144.52,5.5375],[144.51,18.09859253],[144.5,10.46],[144.39,28.08982648]],[[144.56,0.04466827],[144.57,0.88998591],[144.58,2.45170122],[144.6,194.0],[144.61,18.09859253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874197821,[[144.53,0.05254344],[144.52,5.5375],[144.51,18.09859253],[144.5,10.46],[144.39,28.08982648]],[[144.56,0.04466827],[144.57,0.88998591],[144.58,7.98710122],[144.6,194.0],[144.61,18.09859253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874198019,[[144.53,0.05254344],[144.51,18.09859253],[144.5,10.46],[144.39,28.08982648],[144.38,319.31313469]],[[144.56,0.04466827],[144.57,0.88998591],[144.58,2.45170122],[144.6,194.0],[144.62,32.23849253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874198220,[[144.53,0.05254344],[144.51,18.09859253],[144.5,10.46],[144.39,28.08982648],[144.38,319.31313469]],[[144.56,0.04466827],[144.57,0.88998591],[144.58,2.45170122],[144.6,194.0],[144.61,1.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874198422,[[144.54,5.5366],[144.53,0.05254344],[144.51,18.09859253],[144.5,10.46],[144.48,18.09859253]],[[144.56,0.04466827],[144.57,0.88998591],[144.58,2.45170122],[144.6,199.5346],[144.61,1.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874198618,[[144.55,28.55859253],[144.53,0.05254344],[144.48,18.09859253],[144.43,249.321],[144.41,202.083]],[[144.56,0.04466827],[144.57,0.88998591],[144.58,2.45170122],[144.65,415.56],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874198823,[[144.55,28.55859253],[144.53,0.05254344],[144.48,18.09859253],[144.43,249.321],[144.42,16.35147662]],[[144.56,0.04466827],[144.57,0.88998591],[144.58,2.45170122],[144.64,5.4142],[144.65,415.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874199023,[[144.55,28.55859253],[144.53,0.05254344],[144.48,18.09859253],[144.43,249.321],[144.24,2.76013602]],[[144.56,0.04466827],[144.57,0.88998591],[144.58,2.45170122],[144.64,5.4142],[144.65,415.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874199218,[[144.55,28.55859253],[144.53,0.05254344],[144.48,18.09859253],[144.43,249.321],[144.42,16.20240132]],[[144.57,0.88998591],[144.58,2.45170122],[144.64,3.6255],[144.65,415.56],[144.67,2.95544114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874199429,[[144.55,28.55859253],[144.53,0.05254344],[144.48,18.09859253],[144.45,1.9212],[144.43,249.321]],[[144.57,0.88998591],[144.58,2.45170122],[144.64,3.6255],[144.65,415.56],[144.66,1.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874199719,[[144.56,5.5361],[144.55,28.55859253],[144.53,0.05254344],[144.48,18.09859253],[144.45,1.9212]],[[144.57,0.88998591],[144.58,2.45170122],[144.64,3.6255],[144.65,415.56],[144.66,7.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874200022,[[144.55,28.55859253],[144.53,0.05254344],[144.48,18.09859253],[144.45,1.9212],[143.48,66.86720194]],[[144.58,2.45170122],[144.64,1.8133],[144.65,221.56],[144.66,1.7887],[144.76,739.51614682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874200226,[[144.57,18.09859253],[144.55,10.46],[144.53,0.05254344],[144.48,18.09859253],[144.45,1.9212]],[[144.58,2.45170122],[144.64,1.8133],[144.65,223.3722],[144.66,1.7887],[144.74,0.96584226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874200414,[[144.57,23.63429253],[144.55,10.46],[144.48,18.09859253],[144.45,1.9212]],[[144.58,2.50124422],[144.64,7.3466],[144.65,223.3722],[144.66,1.7887],[144.74,0.96584226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874200617,[[144.56,0.0522784],[144.55,28.55859253],[144.49,1.9615],[144.48,18.09859253],[144.45,1.9212]],[[144.58,2.50124422],[144.64,1.8133],[144.65,223.3722],[144.66,19.88729253],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874200818,[[144.56,0.0522784],[144.55,10.46],[144.53,18.09859253],[144.49,1.9615],[144.48,18.09859253]],[[144.58,2.50124422],[144.64,19.91189253],[144.65,223.3722],[144.66,1.7887],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874201011,[[144.56,0.0522784],[144.55,10.46],[144.53,18.09859253],[144.49,1.9615],[144.48,18.09859253]],[[144.58,2.50124422],[144.64,30.39189253],[144.65,223.3722],[144.66,1.7887],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874201819,[[144.56,0.0522784],[144.55,15.9964],[144.53,18.09859253],[144.49,1.9615],[144.48,18.09859253]],[[144.58,2.50124422],[144.64,30.39189253],[144.65,223.3722],[144.66,1.7887],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874202023,[[144.56,0.0522784],[144.55,28.55859253],[144.49,1.9615],[144.48,18.09859253],[144.43,249.321]],[[144.58,2.50124422],[144.64,1.8133],[144.65,223.3722],[144.66,19.88729253],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874202223,[[144.56,0.0522784],[144.55,28.55859253],[144.49,1.9615],[144.48,18.09859253],[144.43,249.321]],[[144.58,2.50124422],[144.64,1.8133],[144.65,223.3722],[144.66,30.36729253],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874202417,[[144.57,18.09859253],[144.56,0.0522784],[144.55,28.55859253],[144.49,1.9615],[144.48,229.8593]],[[144.67,2.44242013],[144.68,0.95253704],[144.74,222.46584226],[144.76,309.07292093],[144.77,191.78820156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874202617,[[144.62,18.09859253],[144.56,3.7653784],[144.55,28.55859253],[144.48,229.8593],[144.44,16.31267675]],[[144.67,2.44242013],[144.68,0.95253704],[144.71,5.4545],[144.73,18.09859253],[144.74,222.46584226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874202833,[[144.62,28.67859253],[144.56,3.7131],[144.55,18.09859253],[144.48,229.8593],[144.44,32.43713506]],[[144.67,2.44242013],[144.68,0.95253704],[144.71,5.4545],[144.73,18.09859253],[144.74,222.46584226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874203029,[[144.62,34.21239253],[144.56,3.7131],[144.55,18.09859253],[144.48,229.8593],[144.44,32.43713506]],[[144.67,2.44242013],[144.68,0.95253704],[144.71,10.9851],[144.73,18.09859253],[144.74,222.46584226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874203329,[[144.62,34.21239253],[144.56,3.7131],[144.55,18.09859253],[144.48,229.8593],[144.44,32.43713506]],[[144.67,2.44242013],[144.68,0.95253704],[144.71,5.4545],[144.73,18.09859253],[144.74,222.46584226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874203525,[[144.62,34.21239253],[144.61,0.04812327],[144.56,3.7131],[144.55,18.09859253],[144.48,229.8593]],[[144.64,0.04796073],[144.67,2.44242013],[144.68,0.95253704],[144.7,5.531],[144.71,5.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874203721,[[144.62,28.67859253],[144.61,0.04812327],[144.56,3.7131],[144.55,18.09859253],[144.48,229.8593]],[[144.64,0.04796073],[144.67,2.44242013],[144.68,0.95253704],[144.71,5.4545],[146.07,5.199399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874203927,[[144.62,28.67859253],[144.61,0.04812327],[144.59,5.5347],[144.56,3.7131],[144.55,18.09859253]],[[144.64,0.04796073],[144.67,2.44242013],[144.68,0.95253704],[144.71,5.4545],[145.77,56.57373704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874204125,[[144.62,28.67859253],[144.61,0.04812327],[144.59,5.5347],[144.56,3.7131],[144.55,18.09859253]],[[144.64,0.04796073],[144.67,2.44242013],[144.68,6.48403704],[144.71,5.4545],[144.76,222.59859253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874204335,[[144.62,28.67859253],[144.61,0.04812327],[144.59,5.5347],[144.56,3.7131],[144.55,18.09859253]],[[144.64,0.04796073],[144.67,2.44242013],[144.68,0.95253704],[144.71,23.55309253],[144.76,222.59859253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874204536,[[144.61,0.04812327],[144.6,18.09859253],[144.56,3.7131],[144.55,18.09859253],[144.48,197.941]],[[144.64,0.04796073],[144.65,5.5327],[144.67,2.44242013],[144.68,0.95253704],[144.69,18.09859253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874204829,[[144.61,0.04812327],[144.58,10.56],[144.56,18.09859253],[144.48,209.09859253],[144.41,92.93040396]],[[144.64,0.04796073],[144.67,20.54101266],[144.68,0.95253704],[144.74,243.30584226],[144.78,100.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874205025,[[144.61,0.04812327],[144.58,10.56],[144.56,18.09859253],[144.54,5.5366],[144.49,3.8006]],[[144.63,6.51408448],[144.64,0.04796073],[144.66,194.0],[144.67,20.54101266],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874205333,[[144.61,0.04812327],[144.58,28.65859253],[144.49,3.8006],[144.44,211.84],[144.42,35.03082648]],[[144.63,6.51408448],[144.64,0.04796073],[144.66,194.0],[144.67,20.54101266],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874205628,[[144.61,0.04812327],[144.58,28.65859253],[144.56,5.5358],[144.49,3.8006],[144.44,211.84]],[[144.63,6.51408448],[144.64,5.58126073],[144.66,194.0],[144.67,20.54101266],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874205828,[[144.61,0.04812327],[144.58,28.65859253],[144.49,3.8006],[144.44,211.84],[144.25,2.75549158]],[[144.63,6.51408448],[144.64,5.58126073],[144.66,194.0],[144.67,20.54101266],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874206030,[[144.61,0.04812327],[144.58,28.65859253],[144.49,3.8006],[144.44,191.0],[144.26,2.75549158]],[[144.63,6.51408448],[144.64,0.04796073],[144.66,194.0],[144.67,20.54101266],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874206221,[[144.61,0.04812327],[144.58,28.65859253],[144.49,3.8006],[144.44,191.0],[144.24,2.75549158]],[[144.63,6.51408448],[144.64,0.04796073],[144.66,194.0],[144.67,20.54101266],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874206421,[[144.61,0.04812327],[144.58,28.65859253],[144.49,3.8006],[144.44,191.0],[144.25,2.75549158]],[[144.63,6.51408448],[144.64,0.04796073],[144.66,194.0],[144.67,20.54101266],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874206621,[[144.61,0.04812327],[144.58,28.65859253],[144.49,3.8006],[144.44,191.0],[144.26,2.75549158]],[[144.63,0.97458448],[144.64,0.04796073],[144.66,194.0],[144.67,2.44242013],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874206828,[[144.61,0.04812327],[144.58,28.65859253],[144.49,3.8006],[144.44,191.0],[144.24,2.75549158]],[[144.63,0.97458448],[144.64,0.04796073],[144.66,199.4793],[144.67,2.44242013],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874207029,[[144.61,0.04812327],[144.58,28.65859253],[144.49,3.8006],[144.44,191.0]],[[144.63,0.97458448],[144.64,0.04796073],[144.66,199.4793],[144.67,2.44242013],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874207030,[[144.61,0.04812327],[144.58,28.65859253],[144.56,5.5358],[144.5,102.99603044],[144.49,116.15990594]],[[144.63,6.50798448],[144.64,0.04796073],[144.66,199.4793],[144.67,2.44242013],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874207230,[[144.61,0.04812327],[144.58,28.65859253],[144.56,5.5358],[144.5,102.99603044],[144.49,116.15990594]],[[144.63,0.97458448],[144.64,0.04796073],[144.66,199.4793],[144.67,20.54101266],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874207429,[[144.61,0.04812327],[144.58,28.65859253],[144.5,102.99603044],[144.49,116.15990594],[144.24,2.75549158]],[[144.63,0.97458448],[144.64,0.04796073],[144.66,199.4793],[144.67,20.54101266],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874207629,[[144.61,0.04812327],[144.58,28.65859253],[144.55,5.5364],[144.51,1.8525],[144.5,102.99603044]],[[144.62,5.5338],[144.63,0.97458448],[144.64,0.04796073],[144.66,199.4793],[144.67,20.54101266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874208025,[[144.58,10.56],[144.56,18.09859253],[144.51,1.8525],[144.5,102.99603044]],[[144.63,0.97458448],[144.64,0.04796073],[144.66,199.4793],[144.67,20.54101266],[145.72,56.50281969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874208331,[[144.54,18.09859253],[144.53,10.56],[144.5,102.99603044],[144.41,18.0242],[144.38,58.09114411]],[[144.63,19.07317701],[144.64,221.46796073],[144.66,210.0393],[144.67,2.44242013],[144.69,18.09859253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874208529,[[144.54,18.09859253],[144.53,10.56],[144.5,102.99603044],[144.49,114.23090594],[144.45,1.8525]],[[144.62,194.0],[144.63,19.07317701],[144.64,221.42],[144.66,16.0393],[144.67,2.44242013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874208723,[[144.54,18.09859253],[144.53,10.56],[144.52,5.5376],[144.5,102.99603044],[144.49,116.12730594]],[[144.58,5.5357],[144.62,194.0],[144.63,19.07317701],[144.64,221.42],[144.66,16.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874209132,[[144.52,5.5376],[144.5,102.99603044],[144.49,116.12730594]],[[144.62,194.0],[144.63,19.07317701],[144.64,221.42],[144.66,16.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874209133,[[144.55,0.05315032],[144.52,18.09859253],[144.5,102.99603044],[144.49,126.68730594],[144.38,235.19214411]],[[144.57,0.04747762],[144.61,28.65859253],[144.62,194.0],[144.63,0.97458448],[144.64,221.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874209426,[[144.55,0.05315032],[144.52,18.09859253],[144.5,113.55603044],[144.49,119.79420594],[144.48,187.2655099]],[[144.56,5.5361],[144.57,0.05220464],[144.61,28.65859253],[144.62,194.0],[144.63,0.97458448]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874209730,[[144.5,131.65462297],[144.49,112.35930594],[144.48,192.8045099],[144.45,3.7199],[144.36,221.42]],[[144.53,5.5375],[144.57,0.05220464],[144.61,28.65859253],[144.62,194.0],[144.63,0.97458448]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874210035,[[144.5,10.56],[144.48,18.09859253],[144.46,28.08982648],[144.45,80.52250396],[144.44,112.35930594]],[[144.56,1.81],[144.59,18.09859253],[144.6,194.0],[144.61,10.56],[144.63,0.97458448]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874210328,[[144.5,10.56],[144.48,23.63769253],[144.46,28.08982648],[144.45,80.52250396],[144.44,112.35930594]],[[144.53,5.5375],[144.55,1.8066],[144.56,1.81],[144.59,18.09859253],[144.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874210518,[[144.5,10.56],[144.48,18.09859253],[144.46,28.08982648],[144.45,80.52250396],[144.44,112.35930594]],[[144.55,1.8066],[144.56,1.81],[144.59,18.09859253],[144.6,194.0],[145.64,55.04572385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874210723,[[144.5,10.60940696],[144.46,28.08982648],[144.45,80.52250396],[144.44,112.35930594]],[[144.53,0.04684152],[144.55,1.8066],[144.56,1.81],[144.59,18.09859253],[144.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874210922,[[144.5,10.60940696],[144.49,18.09859253],[144.48,5.5389],[144.46,28.08982648],[144.45,80.52250396]],[[144.53,5.58434152],[144.55,1.8066],[144.56,1.81],[144.59,18.09859253],[144.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874211226,[[144.5,10.60940696],[144.49,18.09859253],[144.46,28.08982648],[144.45,80.52250396],[144.37,8.64975371]],[[144.53,0.04684152],[144.55,1.8066],[144.56,1.81],[144.59,18.09859253],[144.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874211824,[[144.5,0.04940696],[144.49,18.09859253],[144.46,28.08982648],[144.45,80.52250396],[144.37,8.64975371]],[[144.53,0.04684152],[144.55,1.8066],[144.56,1.81],[144.59,18.09859253],[144.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874212032,[[144.5,0.04940696],[144.47,18.09859253],[144.46,38.64982648],[144.45,82.34280396],[144.38,3.6743]],[[144.51,5.538],[144.53,0.04684152],[144.55,195.8066],[144.56,12.37],[144.57,18.09859253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874212534,[[144.5,0.04940696],[144.47,18.09859253],[144.46,38.64982648],[144.45,76.80260396],[144.38,3.6743]],[[144.51,5.538],[144.53,0.04684152],[144.55,195.8066],[144.56,12.37],[144.57,18.09859253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874212736,[[144.5,0.04940696],[144.47,18.09859253],[144.46,38.64982648],[144.45,74.90620396],[144.44,117.89970594]],[[144.51,5.538],[144.53,0.04684152],[144.55,195.8066],[144.56,12.37],[144.57,18.09859253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874213034,[[144.45,18.09859253],[144.43,10.54],[144.39,104.95793044],[144.37,114.06805965],[144.36,408.6855099]],[[144.47,5.5395],[144.53,0.04684152],[144.54,221.44],[144.55,213.90519253],[144.56,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874213234,[[144.45,18.09859253],[144.43,16.081],[144.39,104.95793044],[144.37,114.06805965],[144.36,408.6855099]],[[144.54,221.44],[144.55,213.90519253],[144.56,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874213235,[[144.45,18.09859253],[144.43,16.081],[144.39,104.95793044],[144.37,114.06805965],[144.36,408.6855099]],[[144.54,221.44],[144.55,213.90519253],[144.56,12.37],[159.27,37.79031085],[159.92,2.79177236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874213431,[[144.45,18.09859253],[144.43,16.081],[144.39,104.95793044],[144.37,114.06805965],[144.36,408.6855099]],[[144.53,194.0],[144.54,221.44],[144.55,19.90519253],[144.56,12.37],[146.5,9.76572076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874213630,[[144.43,28.63859253],[144.41,5.5417],[144.39,104.95793044],[144.37,114.06805965],[144.36,408.6855099]],[[144.53,194.0],[144.54,221.44],[144.55,19.90519253],[144.56,12.37],[145.58,630.41032853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874213826,[[144.43,18.09859253],[144.42,10.54],[144.41,5.5417],[144.39,104.95793044],[144.37,114.06805965]],[[144.52,194.0],[144.53,18.09859253],[144.54,221.44],[144.55,1.8066],[144.56,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874214027,[[144.47,0.05066094],[144.43,18.09859253],[144.42,10.54],[144.41,5.5417],[144.39,104.95793044]],[[144.52,194.0],[144.53,18.09859253],[144.54,221.44],[144.55,1.8066],[144.56,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874214232,[[144.43,18.09859253],[144.42,10.54],[144.41,5.5417],[144.39,104.95793044],[144.18,283.65954258]],[[144.47,5.5399],[144.49,0.04394163],[144.51,10.54],[144.52,194.0],[144.53,18.09859253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874214427,[[144.43,18.09859253],[144.42,10.54],[144.41,5.5417],[144.39,104.95793044],[144.18,283.65954258]],[[144.49,0.04394163],[144.51,10.54],[144.52,194.0],[144.53,18.09859253],[158.0,38.75929317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874214623,[[144.43,18.09859253],[144.42,10.54],[144.4,5.5421],[144.39,104.95793044],[144.18,283.65954258]],[[144.49,0.04394163],[144.51,10.54],[144.52,194.0],[144.53,18.09859253],[146.47,9.76572076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874214830,[[144.45,18.09859253],[144.44,10.58],[144.41,18.09859253],[144.39,104.95793044],[144.18,283.65954258]],[[144.49,0.04394163],[144.52,194.0],[144.75,242.15974152],[145.56,61.55620435],[145.57,4.22694244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874215028,[[144.47,18.09859253],[144.46,10.58],[144.41,18.09859253],[144.39,104.95793044],[144.35,241.02288738]],[[144.49,0.04394163],[144.52,194.0],[144.59,18.09859253],[144.6,10.58],[144.62,18.09859253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874215226,[[144.47,18.14596545],[144.46,10.58],[144.41,18.09859253],[144.39,104.95793044],[144.37,121.00905965]],[[144.49,0.04738091],[144.57,5.5361],[144.6,204.58],[144.61,107.09859253],[144.63,0.97458448]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874215427,[[144.47,18.14596545],[144.46,10.58],[144.41,18.09859253],[144.39,104.95793044],[144.37,121.00905965]],[[144.49,0.04738091],[144.6,204.58],[144.61,107.09859253],[144.63,0.97458448],[145.55,1.37586711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874215636,[[144.48,28.96267068],[144.47,0.04737292],[144.46,10.58],[144.41,28.96267068],[144.39,104.95793044]],[[144.49,0.04738091],[144.6,204.58],[144.61,89.0],[144.62,28.96267068],[144.63,0.97458448]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874215835,[[144.48,34.50187068],[144.47,0.04737292],[144.46,10.58],[144.41,28.96267068],[144.39,104.95793044]],[[144.49,0.04738091],[144.56,7.3464],[144.6,204.58],[144.61,89.0],[144.62,28.96267068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874216039,[[144.48,34.50187068],[144.47,0.04737292],[144.46,10.58],[144.41,28.96267068],[144.39,1.9619]],[[144.49,0.04738091],[144.56,7.3464],[144.6,204.58],[144.61,89.0],[144.62,28.96267068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874216241,[[144.48,34.50187068],[144.47,0.04737292],[144.46,10.58],[144.41,28.96267068],[144.39,1.9619]],[[144.49,0.04738091],[144.56,1.81],[144.6,204.58],[144.61,89.0],[144.62,28.96267068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874217842,[[144.48,61.38534136],[144.47,0.04737292],[144.46,10.58],[144.42,20.84],[144.41,226.90367068]],[[144.66,194.0],[144.67,338.99534106],[144.69,239.73525195],[144.71,89.0],[144.76,11.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874218038,[[144.54,28.96267068],[144.48,32.67417068],[144.46,10.58],[144.42,27.781],[144.41,236.35997432]],[[144.66,197.6839],[144.67,223.92242013],[144.68,0.95253704],[144.69,28.96267068],[144.71,99.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874218337,[[144.55,16.2164],[144.54,28.96267068],[144.48,32.67417068],[144.42,27.781],[144.41,252.57744596]],[[144.66,226.64657068],[144.67,223.92242013],[144.68,0.95253704],[144.71,99.62],[144.89,64.87146802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874218536,[[144.55,10.68],[144.51,28.96267068],[144.48,32.67417068],[144.42,6.941],[144.41,252.57744596]],[[144.66,237.32657068],[144.67,223.92242013],[144.68,0.95253704],[144.71,89.0],[144.85,35.5748013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874218736,[[144.55,10.68],[144.51,28.96267068],[144.48,32.67417068],[144.42,6.941],[144.41,236.18014232]],[[144.66,237.32657068],[144.67,223.92242013],[144.68,0.95253704],[144.69,28.96267068],[144.71,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874218940,[[144.58,0.04636309],[144.55,10.68],[144.51,28.96267068],[144.48,32.67417068],[144.42,6.941]],[[144.6,0.05165317],[144.66,237.32657068],[144.67,223.92242013],[144.68,0.95253704],[144.69,28.96267068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874219137,[[144.58,0.04636309],[144.55,10.68],[144.54,28.96267068],[144.48,32.67417068],[144.44,6.941]],[[144.6,0.05165317],[144.66,208.3639],[144.67,223.92242013],[144.68,0.95253704],[144.83,31.48430127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874219333,[[144.58,0.04636309],[144.55,10.68],[144.54,28.96267068],[144.48,32.67417068],[144.44,6.941]],[[144.6,0.05165317],[144.65,1.9779],[144.66,208.3639],[144.67,223.92242013],[144.68,29.91520772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874219537,[[144.58,0.04636309],[144.55,10.68],[144.54,28.96267068],[144.48,32.67417068],[144.44,27.781]],[[144.6,0.05165317],[144.65,1.9779],[144.66,208.3639],[144.67,223.92242013],[144.68,29.91520772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874220427,[[144.59,5.5349],[144.58,0.04636309],[144.55,10.68],[144.54,28.96267068],[144.48,32.67417068]],[[144.6,0.05165317],[144.65,1.9779],[144.66,213.8962],[144.67,223.92242013],[144.68,29.91520772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874220836,[[144.59,5.5349],[144.58,0.04636309],[144.55,10.68],[144.54,28.96267068],[144.48,32.67417068]],[[144.6,0.05165317],[144.65,1.9779],[144.66,208.3639],[144.67,223.92242013],[144.68,29.91520772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874221044,[[144.58,0.04636309],[144.55,10.68],[144.54,28.96267068],[144.48,32.67417068],[144.45,6.941]],[[144.6,0.05165317],[144.65,1.9779],[144.66,208.3639],[144.67,223.92242013],[144.68,29.91520772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874221337,[[144.58,0.04636309],[144.55,10.68],[144.54,28.96267068],[144.49,20.84],[144.48,223.67417068]],[[144.6,5.317e-05],[144.67,2.44242013],[144.68,0.95253704],[144.7,194.0],[144.73,0.55878602]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874221642,[[144.59,5.5349],[144.58,29.00903377],[144.55,10.68],[144.54,28.96267068],[144.49,20.84]],[[144.6,5.317e-05],[144.67,2.44242013],[144.68,0.95253704],[144.7,194.0],[144.73,0.55878602]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874221643,[[144.59,5.5349],[144.58,29.00903377],[144.55,10.68],[144.54,28.96267068],[144.49,27.781]],[[144.6,5.317e-05],[144.67,2.44242013],[144.68,0.95253704],[144.7,194.0],[144.71,5.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874221848,[[144.59,5.5349],[144.58,29.00903377],[144.56,3.7909],[144.55,10.68],[144.54,28.96267068]],[[144.6,5.317e-05],[144.67,2.44242013],[144.68,0.95253704],[144.7,194.0],[144.76,28.96267068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874222143,[[144.59,5.5349],[144.58,29.00903377],[144.56,3.7909],[144.55,10.68],[144.54,28.96267068]],[[144.6,5.317e-05],[144.67,2.44242013],[144.68,6.48413704],[144.7,194.0],[144.72,39.80267068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874222334,[[144.59,5.5349],[144.58,29.00903377],[144.56,3.7909],[144.55,10.68],[144.54,28.96267068]],[[144.6,5.317e-05],[144.66,1.7985],[144.67,2.44242013],[144.68,6.48413704],[144.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874222535,[[144.59,5.5349],[144.58,29.00903377],[144.56,3.7909],[144.55,10.68],[144.54,28.96267068]],[[144.6,5.317e-05],[144.66,1.7985],[144.67,2.44242013],[144.68,0.95253704],[144.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874222743,[[144.59,5.5349],[144.58,29.00903377],[144.56,3.7909],[144.55,10.68],[144.54,28.96267068]],[[144.6,5.317e-05],[144.67,2.44242013],[144.68,0.95253704],[144.7,194.0],[144.72,28.96267068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874222938,[[144.59,5.5349],[144.58,29.00903377],[144.57,1.9378],[144.56,3.7909],[144.55,10.68]],[[144.6,5.317e-05],[144.67,2.44242013],[144.68,0.95253704],[144.7,194.0],[144.71,1.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874223333,[[144.59,5.5349],[144.58,29.00903377],[144.57,1.9378],[144.56,3.7909],[144.55,10.68]],[[144.6,5.317e-05],[144.67,2.44242013],[144.68,0.95253704],[144.7,194.0],[144.71,7.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874224039,[[144.59,5.5349],[144.58,29.00903377],[144.57,1.9378],[144.56,3.7909],[144.55,10.68]],[[144.6,5.317e-05],[144.67,2.44242013],[144.68,0.95253704],[144.7,199.5309],[144.71,1.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874225237,[[144.59,5.5349],[144.58,29.00903377],[144.57,1.9378],[144.56,3.7909],[144.55,10.68]],[[144.6,5.317e-05],[144.67,2.44242013],[144.68,0.95253704],[144.7,194.0],[144.71,7.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874225430,[[144.59,5.5349],[144.58,29.00903377],[144.57,1.9378],[144.56,3.7909],[144.55,10.68]],[[144.6,5.317e-05],[144.67,2.44242013],[144.68,0.95253704],[144.7,194.0],[144.71,1.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874225942,[[144.58,0.04636309],[144.56,3.7909],[144.55,10.68],[144.44,20.84],[144.41,53.22860632]],[[144.6,5.317e-05],[144.66,5.5326],[144.67,2.44242013],[144.68,0.95253704],[144.7,222.96267068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874226142,[[144.58,0.04636309],[144.56,3.7909],[144.55,10.68],[144.51,1.8309],[144.41,53.22860632]],[[144.6,5.317e-05],[144.67,2.44242013],[144.68,0.95253704],[144.7,222.96267068],[144.84,155.52867198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874226346,[[144.58,0.04636309],[144.56,5.536],[144.55,10.68],[144.51,1.8309],[144.41,53.22860632]],[[144.6,5.317e-05],[144.65,3.9198],[144.67,2.44242013],[144.68,0.95253704],[144.7,222.96267068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874226649,[[144.58,0.04636309],[144.56,5.536],[144.55,10.68],[144.52,3.8932],[144.51,1.8309]],[[144.6,5.317e-05],[144.64,5.5331],[144.65,3.9198],[144.67,2.44242013],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874227741,[[144.58,0.04636309],[144.56,5.536],[144.55,10.68],[144.52,13.11427227],[144.51,104.82693044]],[[144.6,5.317e-05],[144.64,5.5331],[144.65,3.9198],[144.67,2.44242013],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874228245,[[144.58,0.04636309],[144.56,5.536],[144.55,10.68],[144.52,13.11427227],[144.51,104.82693044]],[[144.6,5.317e-05],[144.64,5.5331],[144.65,3.9198],[144.67,13.24242013],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874230144,[[144.58,0.04636309],[144.55,10.68],[144.52,3.8932],[144.51,1.8309],[144.5,191.0]],[[144.6,5.317e-05],[144.67,2.44242013],[144.68,0.95253704],[144.73,196.35898602],[144.78,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874230340,[[144.64,5.5329],[144.59,28.96267068],[144.58,0.04636309],[144.55,10.68],[144.52,3.8932]],[[144.67,2.44242013],[144.68,0.95253704],[144.73,196.35898602],[144.78,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874230341,[[144.64,5.5329],[144.59,28.96267068],[144.58,0.04636309],[144.55,10.68],[144.52,3.8932]],[[144.67,2.44242013],[144.68,0.95253704],[144.73,194.55878602],[144.77,34.64237068],[144.78,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874230540,[[144.64,39.82267068],[144.52,24.7332],[144.51,223.2109],[144.47,85.98530396],[144.32,2.75675673]],[[144.67,2.44242013],[144.68,0.95253704],[144.73,0.55878602],[144.77,34.64237068],[144.81,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874230735,[[144.64,39.82267068],[144.63,5.5331],[144.59,1.9538],[144.52,24.7332],[144.51,221.38]],[[144.67,2.44242013],[144.68,0.95253704],[144.73,0.55878602],[144.77,34.64237068],[144.81,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874230944,[[144.64,10.86],[144.61,28.96267068],[144.59,1.9538],[144.52,3.8932],[144.51,221.38]],[[144.67,2.44242013],[144.68,0.95253704],[144.73,0.55878602],[144.77,34.64237068],[144.81,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874230945,[[144.64,10.86],[144.61,28.96267068],[144.59,1.9538],[144.52,3.8932],[144.51,221.38]],[[144.67,2.44242013],[144.68,0.95253704],[144.73,0.55878602],[144.74,29.92851294],[144.75,234.76448957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874231441,[[144.64,10.91284138],[144.61,28.96267068],[144.59,1.9538],[144.53,6.941],[144.52,3.8932]],[[144.67,2.48848224],[144.68,0.95253704],[144.73,0.55878602],[144.74,29.92851294],[144.75,234.76448957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874231949,[[144.64,10.91284138],[144.61,28.96267068],[144.59,1.9538],[144.54,35.90367068],[144.52,24.7332]],[[144.67,2.48848224],[144.68,0.95253704],[144.73,0.55878602],[144.74,0.96584226],[144.75,234.76448957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874232146,[[144.65,5.5324],[144.64,10.91284138],[144.62,1.9756],[144.61,28.96267068],[144.59,1.9538]],[[144.67,2.48848224],[144.68,0.95253704],[144.71,5.5304],[144.73,0.55878602],[144.74,0.96584226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874233952,[[144.64,10.91284138],[144.62,1.9756],[144.61,28.96267068],[144.59,1.9538],[144.54,49.80267068]],[[144.67,2.48848224],[144.68,0.95253704],[144.73,194.55878602],[144.74,0.96584226],[144.9,317.70205729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874234154,[[144.66,5.5323],[144.64,39.87551206],[144.62,1.9756],[144.59,1.9538],[144.54,49.80267068]],[[144.67,2.48848224],[144.68,0.95253704],[144.72,5.5301],[144.73,194.55878602],[144.74,0.96584226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874234651,[[144.65,5.5325],[144.64,39.87551206],[144.62,1.9756],[144.59,1.9538],[144.54,49.80267068]],[[144.67,2.48848224],[144.68,0.95253704],[144.7,5.5309],[144.73,194.55878602],[144.74,0.96584226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874235152,[[144.64,39.87551206],[144.62,1.9756],[144.59,1.9538],[144.54,28.96267068],[142.64,100.30080291]],[[144.67,2.48848224],[144.68,0.95253704],[144.73,194.55878602],[144.74,0.96584226],[144.77,5.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874235339,[[144.64,10.91284138],[144.62,1.9756],[144.61,28.96267068],[144.59,1.9538],[144.55,1.8642]],[[144.67,2.48848224],[144.68,0.95253704],[144.73,194.55878602],[144.74,0.96584226],[144.75,263.72716025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874235648,[[144.64,0.05284138],[144.62,1.9756],[144.61,28.96267068],[144.59,1.9538],[144.55,1.8642]],[[144.67,2.48848224],[144.68,0.95253704],[144.73,194.55878602],[144.74,0.96584226],[144.75,263.72716025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874235952,[[144.64,0.05284138],[144.61,39.78267068],[144.59,1.9538],[144.55,1.8642],[143.52,66.86720194]],[[144.67,2.48848224],[144.68,0.95253704],[144.73,194.55878602],[144.74,0.96584226],[144.75,263.72716025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874236142,[[144.64,0.05284138],[144.61,39.78267068],[144.59,1.9538],[144.56,1.9361],[144.55,1.8642]],[[144.67,2.48848224],[144.68,0.95253704],[144.73,194.55878602],[144.74,0.96584226],[144.75,263.72716025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874236343,[[144.65,5.5326],[144.64,0.05284138],[144.61,39.78267068],[144.59,1.9538],[144.56,1.9361]],[[144.67,2.48848224],[144.68,0.95253704],[144.73,194.55878602],[144.74,0.96584226],[144.75,263.72716025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874236344,[[144.65,5.5326],[144.64,0.05284138],[144.61,39.78267068],[144.59,1.9538],[144.56,1.9361]],[[144.67,2.48848224],[144.68,0.95253704],[144.7,5.5309],[144.73,194.55878602],[144.74,0.96584226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874236538,[[144.64,0.05284138],[144.61,39.78267068],[144.59,1.9538],[144.56,1.9361]],[[144.67,2.48848224],[144.68,0.95253704],[144.73,194.55878602],[144.74,0.96584226],[144.89,137.16792093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874236744,[[144.64,0.05284138],[144.63,5.5333],[144.61,39.78267068],[144.59,1.9538],[144.56,1.9361]],[[144.67,2.48848224],[144.68,6.48403704],[144.73,194.55878602],[144.74,0.96584226],[144.89,137.16792093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874236948,[[144.64,0.05284138],[144.61,39.78267068],[144.59,1.9538],[144.56,1.9361],[144.52,85.98110396]],[[144.67,2.48848224],[144.68,0.95253704],[144.73,194.0],[144.74,0.96584226],[144.86,40.45028536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874237450,[[144.64,0.05284138],[144.61,39.78267068],[144.59,1.9538],[144.56,1.9361],[144.52,85.98110396]],[[144.67,2.48848224],[144.68,0.95253704],[144.73,194.0],[144.74,0.96584226],[144.81,109.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874237657,[[144.64,0.05284138],[144.58,28.96267068],[144.56,1.9361],[144.52,85.98110396],[143.53,488.0]],[[144.67,2.48848224],[144.68,0.95253704],[144.72,28.96267068],[144.73,194.0],[144.74,0.96584226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874237948,[[144.64,0.05284138],[144.6,10.82],[144.58,34.49787068],[144.56,1.9361],[144.55,3.7111]],[[144.65,5.5326],[144.67,4.39518224],[144.68,0.95253704],[144.7,10.82],[144.72,28.96267068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874238153,[[144.6,10.82],[144.58,28.96267068],[144.56,1.9361],[144.55,3.7111],[144.48,28.96267068]],[[144.66,1.8355],[144.67,4.39518224],[144.68,0.95253704],[144.7,10.82],[144.72,28.96267068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874238351,[[144.6,10.82],[144.58,28.96267068],[144.56,1.9361],[144.55,3.7111],[144.51,136.62524158]],[[144.66,1.8355],[144.67,4.34912013],[144.68,0.95253704],[144.7,10.82],[144.72,28.96267068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874238543,[[144.6,10.82],[144.58,28.96267068],[144.56,1.9361],[144.55,3.7111],[144.51,136.62524158]],[[144.62,5.5338],[144.66,1.8355],[144.67,4.34912013],[144.68,0.95253704],[144.7,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874238749,[[144.6,10.82],[144.58,28.96267068],[144.56,1.9361],[144.55,3.7111],[144.51,136.62524158]],[[144.62,5.5338],[144.66,1.8355],[144.67,198.34912013],[144.68,0.95253704],[144.7,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874239151,[[144.6,10.86557909],[144.58,28.96267068],[144.51,136.62524158],[144.39,24.92650823],[142.56,80.22918684]],[[144.62,0.05036917],[144.66,1.8355],[144.67,198.34912013],[144.68,0.95253704],[144.7,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874239358,[[144.6,0.04557909],[144.56,10.82],[144.55,28.96267068],[144.53,39.10529875],[144.52,78.69220396]],[[144.61,5.5342],[144.62,0.05036917],[144.66,1.8355],[144.67,198.34912013],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874239748,[[144.6,0.04557909],[144.56,10.82],[144.55,28.96267068],[144.53,39.10529875],[144.52,78.69220396]],[[144.62,0.05036917],[144.66,1.8355],[144.67,198.34912013],[144.68,0.95253704],[160.53,36.82132852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874239953,[[144.6,0.04557909],[144.56,10.82],[144.55,28.96267068],[144.53,1.7944],[144.52,3.786]],[[144.62,0.05036917],[144.66,1.8355],[144.67,198.34912013],[144.68,0.95253704],[144.85,116.07962223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874240657,[[144.6,5.58007909],[144.56,10.82],[144.55,28.96267068],[144.53,1.7944],[144.52,3.786]],[[144.62,0.05036917],[144.66,1.8355],[144.67,198.34912013],[144.68,0.95253704],[144.85,116.07962223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874241251,[[144.6,0.04557909],[144.56,10.82],[144.55,28.96267068],[144.53,1.7944],[144.52,3.786]],[[144.62,0.05036917],[144.66,1.8355],[144.67,198.34912013],[144.68,0.95253704],[144.74,101.02444226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874241458,[[144.61,5.5342],[144.6,0.04557909],[144.58,28.96267068],[144.56,10.82],[144.53,1.7944]],[[144.62,0.05036917],[144.66,7.368],[144.67,198.34912013],[144.68,0.95253704],[144.72,28.96267068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874241948,[[144.61,5.5342],[144.6,0.04557909],[144.58,28.96267068],[144.56,10.82],[144.55,28.96267068]],[[144.62,0.05036917],[144.67,203.88112013],[144.68,0.95253704],[144.72,28.96267068],[144.74,89.96584226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874242154,[[144.61,5.5342],[144.6,0.04557909],[144.58,28.96267068],[144.56,10.82],[144.55,28.96267068]],[[144.62,0.05036917],[144.67,203.88112013],[144.68,0.95253704],[144.71,12.626],[144.72,28.96267068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874243045,[[144.61,5.5342],[144.6,0.04557909],[144.58,28.96267068],[144.56,10.82],[144.55,28.96267068]],[[144.62,0.05036917],[144.65,5.5327],[144.67,198.34912013],[144.68,0.95253704],[144.71,12.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874243251,[[144.6,0.04557909],[144.58,28.96267068],[144.56,10.82],[144.55,28.96267068]],[[144.62,0.05036917],[144.65,5.5327],[144.67,198.34912013],[144.68,0.95253704],[144.7,1.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874243452,[[144.6,0.04557909],[144.58,28.96267068],[144.56,10.82],[144.55,28.96267068],[144.47,244.46684377]],[[144.62,0.05036917],[144.65,5.5327],[144.67,198.34912013],[144.68,0.95253704],[144.7,1.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874243653,[[144.6,0.04557909],[144.58,28.96267068],[144.56,10.82],[144.55,28.96267068],[144.47,244.46684377]],[[144.62,0.05036917],[144.63,5.5334],[144.67,198.34912013],[144.68,0.95253704],[144.7,1.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874243954,[[144.6,0.04557909],[144.58,28.96267068],[144.56,10.82],[144.55,28.96267068],[144.47,244.46684377]],[[144.62,0.05036917],[144.67,198.34912013],[144.68,0.95253704],[144.7,1.8853],[146.65,92.33430654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874244155,[[144.6,0.04557909],[144.58,28.96267068],[144.56,10.82],[144.55,28.96267068],[144.47,228.31089875]],[[144.62,0.05036917],[144.67,198.34912013],[144.68,0.95253704],[144.7,1.8853],[146.65,92.33430654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874244357,[[144.6,0.04557909],[144.59,5.5347],[144.58,28.96267068],[144.56,10.82],[144.55,28.96267068]],[[144.62,0.05036917],[144.64,5.5333],[144.67,198.34912013],[144.68,0.95253704],[144.7,1.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874245058,[[144.6,0.04557909],[144.58,34.49787068],[144.56,10.82],[144.55,28.96267068],[144.48,28.96267068]],[[144.62,5.58436917],[144.67,198.34912013],[144.68,0.95253704],[144.7,1.8853],[144.8,16.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874246157,[[144.6,0.04557909],[144.58,34.49787068],[144.56,10.82],[144.55,28.96267068],[144.48,66.27356943]],[[144.62,5.58436917],[144.67,198.34912013],[144.68,0.95253704],[144.7,1.8853],[144.8,16.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874248359,[[144.6,0.04557909],[144.58,34.49787068],[144.56,10.82],[144.55,28.96267068],[144.48,66.27356943]],[[144.62,5.58436917],[144.67,419.68912013],[144.68,0.95253704],[144.7,1.8853],[144.75,13.48228957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874248763,[[144.6,0.04557909],[144.58,28.96267068],[144.57,5.5354],[144.55,28.96267068],[144.48,66.27356943]],[[144.61,5.5342],[144.62,0.05036917],[144.67,419.68912013],[144.68,0.95253704],[144.7,1.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874249060,[[144.6,0.04557909],[144.57,16.2754],[144.55,28.96267068],[144.48,28.96267068],[144.47,256.01189875]],[[144.61,5.5342],[144.62,0.05036917],[144.67,419.68912013],[144.68,0.95253704],[144.69,28.96267068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874249361,[[144.6,0.04557909],[144.57,10.74],[144.55,28.96267068],[144.48,28.96267068],[144.47,256.01189875]],[[144.62,0.05036917],[144.67,419.68912013],[144.68,0.95253704],[144.69,28.96267068],[145.72,56.50281969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874249562,[[144.6,0.04557909],[144.57,10.74],[144.48,28.96267068],[144.47,256.01189875],[144.46,91.26209915]],[[144.62,0.05036917],[144.67,419.68912013],[144.68,0.95253704],[144.69,28.96267068],[145.72,56.50281969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874249764,[[144.6,0.04557909],[144.57,10.74],[144.47,256.01189875],[144.46,91.26209915]],[[144.62,0.05036917],[144.67,419.68912013],[144.68,0.95253704],[144.69,28.96267068],[145.72,56.50281969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874249765,[[144.6,0.04557909],[144.58,18.0806425],[144.57,10.74],[144.55,18.0806425],[144.47,256.01189875]],[[144.62,0.05036917],[144.67,419.68912013],[144.68,0.95253704],[144.69,18.0806425],[144.76,79.30290873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874249956,[[144.6,0.04557909],[144.59,5.5349],[144.58,18.0806425],[144.57,10.74],[144.55,18.0806425]],[[144.62,0.05036917],[144.63,5.5337],[144.67,419.68912013],[144.68,0.95253704],[144.69,18.0806425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874250858,[[144.6,5.58007909],[144.58,18.0806425],[144.57,10.74],[144.55,18.0806425],[142.59,80.22918684]],[[144.62,0.05036917],[144.63,5.5337],[144.67,419.68912013],[144.68,0.95253704],[144.69,18.0806425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874251258,[[144.6,0.04557909],[144.58,18.0806425],[144.57,10.74],[144.55,18.0806425],[142.59,80.22918684]],[[144.62,0.05036917],[144.63,5.5337],[144.67,419.68912013],[144.68,0.95253704],[144.69,18.0806425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874251951,[[144.6,0.04557909],[144.58,18.0806425],[144.57,10.74],[144.55,18.0806425],[142.59,80.22918684]],[[144.62,0.05036917],[144.64,5.5331],[144.67,419.68912013],[144.68,0.95253704],[144.69,18.0806425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874252260,[[144.6,0.04557909],[144.58,18.0806425],[144.57,10.74],[144.55,18.0806425],[144.51,48.38679875]],[[144.62,0.05036917],[144.64,5.5331],[144.67,419.68912013],[144.68,0.95253704],[144.69,18.0806425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874252465,[[144.6,5.58007909],[144.58,18.0806425],[144.57,10.74],[144.55,18.0806425],[144.51,48.38679875]],[[144.62,0.05036917],[144.63,5.5334],[144.67,419.68912013],[144.68,0.95253704],[144.69,18.0806425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874252766,[[144.6,0.04557909],[144.58,18.0806425],[144.57,10.74],[144.55,18.0806425],[144.51,48.38679875]],[[144.62,0.05036917],[144.63,5.5334],[144.67,419.68912013],[144.68,0.95253704],[144.69,18.0806425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874253351,[[144.6,0.04557909],[144.59,5.5347],[144.58,18.0806425],[144.57,10.74],[144.55,18.0806425]],[[144.62,0.05036917],[144.63,5.5334],[144.67,419.68912013],[144.68,0.95253704],[144.69,18.0806425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874254464,[[144.6,0.04557909],[144.58,23.6156425],[144.57,10.74],[144.55,18.0806425],[142.59,100.30080291]],[[144.62,5.58426917],[144.67,419.68912013],[144.68,0.95253704],[144.69,18.0806425],[146.63,82.56858578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874254763,[[144.6,0.04557909],[144.58,18.0806425],[144.57,10.74],[144.55,18.0806425],[144.47,234.08188738]],[[144.62,0.05036917],[144.67,437.76976263],[144.68,0.95253704],[146.63,82.56858578],[161.79,35.85234619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874254966,[[144.6,0.04557909],[144.57,16.2755],[144.56,18.0806425],[144.48,212.2871524],[144.47,234.08188738]],[[144.61,5.5342],[144.62,0.05036917],[144.67,437.76976263],[144.68,0.95253704],[145.72,63.01330019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874255167,[[144.6,0.04557909],[144.57,16.2755],[144.56,18.0806425],[144.52,41.09689875],[144.51,85.98210396]],[[144.61,5.5342],[144.62,0.05036917],[144.66,10.7],[144.67,437.76976263],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874255354,[[144.6,0.04557909],[144.57,10.74],[144.56,18.0806425],[144.52,41.09689875],[144.51,85.98210396]],[[144.61,5.5342],[144.62,0.05036917],[144.66,10.7],[144.67,437.76976263],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874256465,[[144.6,0.04557909],[144.58,5.5353],[144.57,10.74],[144.56,18.0806425],[144.52,41.09689875]],[[144.61,5.5342],[144.62,0.05036917],[144.66,10.7],[144.67,437.76976263],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874257068,[[144.6,0.04557909],[144.57,16.2755],[144.56,18.0806425],[144.52,41.09689875],[141.27,133.7153114]],[[144.61,5.5342],[144.62,0.05036917],[144.66,10.7],[144.67,437.76976263],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874257262,[[144.6,0.04557909],[144.57,16.2755],[144.56,18.0806425],[144.52,41.09689875],[143.16,2.47655531]],[[144.61,5.5342],[144.62,0.05036917],[144.66,10.7],[144.67,437.76976263],[144.68,0.95253704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874257865,[[144.6,0.04557909],[144.56,18.0806425],[144.52,41.09689875],[144.51,74.90620396],[144.39,87.01109557]],[[144.61,5.5342],[144.62,0.05036917],[144.65,18.0806425],[144.66,204.7],[144.67,225.68912013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874258062,[[144.54,18.0806425],[144.52,37.31089875],[144.51,74.90620396],[144.48,252.16252988],[144.46,11.0797]],[[144.58,5.5356],[144.62,0.05036917],[144.65,18.0806425],[144.66,204.7],[144.67,225.68912013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874258267,[[144.54,18.0806425],[144.53,10.66],[144.52,37.31089875],[144.51,74.90620396],[144.49,189.2263099]],[[144.58,5.5356],[144.6,1.8749],[144.61,1.9669],[144.64,194.0],[144.65,18.0806425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874258470,[[144.54,23.6173425],[144.53,10.66],[144.52,37.31089875],[144.51,74.90620396],[144.49,189.2263099]],[[144.58,5.5356],[144.6,1.8749],[144.61,1.9669],[144.64,194.0],[144.65,18.0806425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874258767,[[144.54,23.6173425],[144.53,10.66],[144.5,37.31089875],[144.49,76.86700396],[144.48,130.43994844]],[[144.57,5.5357],[144.6,1.8749],[144.61,1.9669],[144.63,18.0806425],[144.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874258962,[[144.53,10.66],[144.52,18.0806425],[144.51,5.5377],[144.5,37.31089875],[144.49,76.86700396]],[[144.6,195.8749],[144.61,30.7075425],[144.66,20.76],[144.67,323.84692013],[144.72,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874259155,[[144.52,18.0806425],[144.51,5.5377],[144.5,37.31089875],[144.49,76.86700396]],[[144.6,195.8749],[144.61,30.7075425],[144.66,20.76],[144.67,323.84692013],[144.72,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874259156,[[144.54,0.04874422],[144.51,5.5377],[144.5,55.39154125],[144.49,87.52700396],[144.48,112.35930594]],[[144.57,0.04653024],[144.6,195.8749],[144.61,30.7075425],[144.66,20.76],[144.67,323.84692013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874259760,[[144.54,0.04874422],[144.52,18.0806425],[144.51,5.5377],[144.5,37.31089875],[144.49,87.52700396]],[[144.55,5.5368],[144.57,0.04653024],[144.6,195.8749],[144.61,30.7075425],[144.66,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874259957,[[144.52,18.0806425],[144.5,37.31089875],[144.49,74.90620396],[144.47,187.2655099],[144.46,234.08188738]],[[144.57,0.04653024],[144.6,195.8749],[144.61,30.7075425],[144.66,20.76],[145.63,61.55620435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874260161,[[144.5,55.39154125],[144.49,80.44480396],[144.48,112.35930594],[144.47,197.9055099],[144.46,234.08188738]],[[144.57,0.04653024],[144.59,18.0806425],[144.6,195.8749],[144.61,12.6269],[144.66,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874260360,[[144.5,55.39154125],[144.49,80.44480396],[144.48,112.35930594],[144.47,197.9055099],[144.46,234.08188738]],[[144.53,5.5375],[144.57,0.04653024],[144.59,18.0806425],[144.6,195.8749],[144.61,12.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874260562,[[144.5,55.39154125],[144.49,74.90620396],[144.48,117.89830594],[144.47,197.9055099],[144.46,234.08188738]],[[144.59,18.0806425],[144.6,195.8749],[144.61,12.6269],[144.67,102.50692013],[144.91,48.88040369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874260868,[[144.5,37.31089875],[144.49,74.90620396],[144.48,135.97894844],[144.47,197.9055099],[144.46,234.08188738]],[[144.57,221.36],[144.58,194.0],[144.59,18.0806425],[144.6,1.8749],[144.61,12.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874261256,[[144.52,0.05241942],[144.5,37.31089875],[144.49,80.44500396],[144.48,130.43994844],[144.47,197.9055099]],[[144.53,5.5375],[144.55,0.05321615],[144.57,221.36],[144.58,194.0],[144.59,18.0806425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874261455,[[144.52,0.05241942],[144.49,5.5388],[144.48,18.0806425],[144.47,10.64],[144.44,11.11977227]],[[144.53,5.5375],[144.55,0.05321615],[144.57,221.36],[144.58,194.0],[144.59,18.0806425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874261657,[[144.48,18.0806425],[144.47,10.64],[144.44,11.11977227]],[[144.55,0.05321615],[144.57,221.36],[144.58,194.0],[156.75,0.40107598],[156.88,0.3630799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874261862,[[144.44,37.94171477],[144.43,102.99603044],[144.41,130.43994844],[144.39,234.08188738],[144.37,510.90801857]],[[144.54,195.7907],[144.55,18.0806425],[144.56,10.64],[144.57,221.36],[144.61,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874262062,[[144.44,27.30171477],[144.43,113.63603044],[144.41,130.43994844],[144.4,189.0643099],[144.39,237.90908738]],[[144.53,1.8568],[144.54,195.7907],[144.55,18.0806425],[144.56,10.64],[144.57,221.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874262675,[[144.47,0.04366262],[144.44,27.30171477],[144.43,113.63603044],[144.41,130.43994844],[144.4,189.0643099]],[[144.5,0.05203797],[144.53,1.8568],[144.54,195.7907],[144.55,18.0806425],[144.56,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874263468,[[144.47,0.04366262],[144.46,5.5398],[144.44,27.30171477],[144.43,113.63603044],[144.41,130.43994844]],[[144.5,0.05203797],[144.53,1.8568],[144.54,195.7907],[144.55,18.0806425],[144.56,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874263469,[[144.47,0.04366262],[144.46,5.5398],[144.44,27.30171477],[144.43,113.63603044],[144.41,130.43994844]],[[144.5,5.59043797],[144.53,1.8568],[144.54,195.7907],[144.55,18.0806425],[144.56,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874263667,[[144.47,0.04366262],[144.44,27.30171477],[144.43,113.63603044],[144.41,130.43994844]],[[144.5,5.59043797],[144.53,1.8568],[144.54,195.7907],[144.55,18.0806425],[144.56,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874263668,[[144.47,0.04366262],[144.44,27.30171477],[144.43,102.99603044],[144.41,112.35930594],[144.37,282.60701857]],[[144.5,0.05203797],[144.53,19.9374425],[144.54,195.7907],[144.56,10.64],[144.62,29.1487425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874263866,[[144.44,9.22107227],[144.43,102.99603044],[144.42,18.0806425],[144.41,112.35930594],[144.4,197.8855099]],[[144.5,0.05203797],[144.51,18.0806425],[144.52,194.0],[144.53,1.8568],[144.54,1.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874264171,[[144.4,28.7006425],[144.37,10.60640163],[144.36,28.08982648],[144.35,78.57550396],[144.34,132.39664844]],[[144.5,0.05203797],[144.51,28.7006425],[144.52,194.0],[144.53,1.8568],[144.54,1.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874264364,[[144.4,18.0806425],[144.38,10.62],[144.37,10.60640163],[144.36,28.08982648],[144.35,78.57550396]],[[144.51,28.7006425],[144.52,194.0],[144.53,1.8568],[144.54,1.7907],[145.54,61.55620435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874264566,[[144.4,18.0806425],[144.38,10.62],[144.37,10.60640163],[144.36,28.08982648],[144.35,78.57550396]],[[144.51,28.7006425],[144.52,194.0],[144.53,1.8568],[144.54,1.7907],[144.62,11.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874264871,[[144.44,0.0530101],[144.4,23.6227425],[144.38,10.62],[144.37,10.60640163],[144.36,28.08982648]],[[144.47,0.0444572],[144.51,28.7006425],[144.52,194.0],[144.53,1.8568],[144.54,1.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874265060,[[144.44,0.0530101],[144.4,23.6227425],[144.37,10.60640163],[144.36,28.08982648],[144.26,412.4]],[[144.47,0.0444572],[144.49,18.0806425],[144.5,194.0],[144.51,10.62],[144.53,1.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874265370,[[144.4,5.5421],[144.38,28.7006425],[144.37,10.60640163],[144.36,28.08982648],[144.26,412.4]],[[144.44,5.541],[144.47,221.5044572],[144.49,18.0806425],[144.5,194.0],[144.51,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874265567,[[144.4,5.5421],[144.38,28.7006425],[144.37,10.60640163],[144.36,28.08982648],[144.26,412.4]],[[144.44,5.541],[144.46,1.9327],[144.47,221.46],[144.49,18.0806425],[144.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874266264,[[144.4,5.5421],[144.38,28.7006425],[144.37,1.38532936],[144.35,3.6693],[144.34,20.0373425]],[[144.44,5.541],[144.46,1.9327],[144.47,221.46],[144.49,18.0806425],[144.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874266466,[[144.41,0.05307719],[144.4,5.5421],[144.38,28.7006425],[144.37,1.38532936],[144.35,3.6693]],[[144.43,0.04476274],[144.44,5.541],[144.46,1.9327],[144.47,221.46],[144.49,18.0806425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874266673,[[144.42,23.6221425],[144.41,0.05307719],[144.38,10.62],[144.37,1.38532936],[144.35,3.6693]],[[144.43,6.274e-05],[144.54,239.5406425],[144.62,29.1487425],[144.74,0.96584226],[144.75,9.36548957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874266869,[[144.42,23.6221425],[144.41,18.13371969],[144.38,10.62],[144.37,1.38532936],[144.35,10.6103]],[[144.43,6.274e-05],[144.54,241.4733425],[144.56,99.62],[144.62,29.1487425],[144.74,0.96584226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874267369,[[144.42,25.4403425],[144.41,18.13371969],[144.38,10.62],[144.37,1.38532936],[144.35,8.8115]],[[144.43,6.274e-05],[144.54,241.4733425],[144.56,99.62],[144.62,29.1487425],[144.74,0.96584226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874267570,[[144.42,36.33928714],[144.41,0.05307719],[144.38,10.62],[144.37,1.38532936],[144.35,8.8115]],[[144.43,6.274e-05],[144.54,223.3927],[144.56,99.62],[144.57,28.97958714],[144.62,40.04768714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874268068,[[144.42,39.79928714],[144.41,0.05307719],[144.38,10.62],[144.37,1.38532936],[144.35,8.8115]],[[144.43,6.274e-05],[144.54,223.3927],[144.56,99.62],[144.57,28.97958714],[144.62,40.04768714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874268573,[[144.42,39.79928714],[144.41,0.05307719],[144.38,10.62],[144.37,1.38532936],[144.35,8.8115]],[[144.43,6.274e-05],[144.51,5.5381],[144.54,223.3927],[144.56,99.62],[144.57,28.97958714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874268963,[[144.42,39.79928714],[144.41,0.05307719],[144.38,10.62],[144.37,1.38532936],[144.35,8.8115]],[[144.43,6.274e-05],[144.51,5.5381],[144.53,1.9155],[144.54,223.3927],[144.56,99.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874269362,[[144.42,39.79928714],[144.41,0.05307719],[144.38,10.62],[144.37,1.38532936],[144.35,8.8115]],[[144.43,6.274e-05],[144.51,5.5381],[144.53,1.9155],[144.54,223.3927],[144.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874269976,[[144.42,34.52108714],[144.41,0.05307719],[144.38,10.62],[144.37,1.38532936],[144.35,1.8705]],[[144.43,6.274e-05],[144.53,1.9155],[144.54,223.3927],[144.55,194.0],[144.91,48.88238163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874327215,[[144.47,0.04769581],[144.46,0.29327227],[144.45,102.99603044],[144.44,123.94296396],[144.43,192.8065099]],[[144.5,11.58365802],[144.51,3.68625042],[144.56,10.28],[144.58,16.5212119],[144.59,242.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874355541,[[144.44,7.197e-05],[144.35,1.9256],[144.34,20.05866621],[144.33,12.1356],[144.24,374.53101981]],[[144.45,9.0003],[144.46,28.35576621],[144.47,0.05306794],[144.48,18.13576621],[144.49,221.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874411887,[[144.02,74.90620396],[144.01,393.2575708],[144.0,187.2655099],[143.99,514.98015224],[143.94,42.52189367]],[[144.03,5.5565],[144.06,18.20190171],[144.08,10.32],[144.1,221.96],[144.13,18.20190171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874453709,[[144.09,28.46190171],[144.08,1.8878],[144.07,1.8611],[144.01,11.1141],[143.96,250.75888738]],[[144.18,1.9497],[144.19,240.36190171],[144.21,10.26],[144.24,126.16992093],[144.26,303.40290124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874531366,[[143.89,9.40737094],[143.88,103.0722138],[143.87,1.9632],[143.83,10.24],[143.82,18.20190171]],[[143.9,5.5615],[144.02,20.76],[144.03,31.8933],[144.04,50.19454297],[144.05,3.85354369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874548175,[[143.72,5.5684],[143.71,0.04987841],[143.67,39.81755453],[143.66,0.47065771],[143.44,2.83548602]],[[143.73,0.04646246],[143.78,29.27755453],[143.79,233.22],[143.81,1.8543],[145.17,3.74430318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874608132,[[143.6,5.5728],[143.59,11.16],[143.58,29.27755453],[143.56,1.39314572],[143.52,0.617]],[[143.64,0.04502102],[143.69,11.12],[143.7,1.8234],[143.71,29.27755453],[143.72,195.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874627246,[[143.43,5.5796],[143.39,11.06],[143.33,11.1672],[143.32,413.84],[143.25,20.89]],[[143.45,0.04687286],[143.47,5.5782],[143.5,29.27755453],[143.52,1.9902],[143.53,222.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874693198,[[143.36,230.90432309],[143.35,0.04807807],[143.34,6.946],[143.33,37.65913574],[143.32,123.22970977]],[[143.37,5.674e-05],[143.47,1.9938],[143.48,1.8324],[143.5,252.70683381],[143.51,1.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874721024,[[143.39,7.3993],[143.38,0.04741231],[143.37,29.39240203],[143.35,12.4265],[143.33,305.70150882]],[[143.4,2.264e-05],[143.49,5.5775],[143.5,1.9851],[143.51,256.39400203],[144.54,54.57411904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874809069,[[143.4,0.04651576],[143.38,5.5814],[143.35,30.60606599],[143.33,1.8359],[143.27,123.77876312]],[[143.41,5.5805],[143.43,0.04472553],[143.45,18.38136599],[143.46,1.8428],[143.47,1.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874849111,[[143.13,0.02063924],[143.08,22.09035528],[143.07,10.34],[143.06,2.06874]],[[143.15,0.05319321],[143.18,7.5205],[143.19,28.76255528],[143.23,3.7396],[144.27,54.57411904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874912270,[[142.99,5.5968],[142.96,11.8344694],[142.91,3.829],[142.88,125.29336312],[142.86,119.34030594]],[[143.02,17.48321044],[143.04,1.8201],[143.05,225.7012],[143.07,1.9267],[143.09,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874930280,[[143.12,0.04833158],[143.08,20.33132124],[143.07,10.34],[143.03,1.8062],[142.42,61.3940281]],[[143.15,0.04886347],[143.17,223.84],[143.18,28.80072124],[143.2,5.8122],[143.33,287.68230234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740874982414,[[143.2,18.51159058],[143.18,10.32],[143.15,18.46072124],[143.12,3.7672],[143.11,13.0957]],[[143.23,0.04868394],[143.28,3.8529],[143.29,340.66752093],[143.3,220.5689228],[143.36,18.46072124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875025250,[[143.28,0.0533255],[143.26,28.78072124],[143.24,5.5869],[143.23,3.7949],[143.22,1.9365]],[[143.31,0.05369929],[143.35,5.667],[143.36,18.46072124],[143.38,125.53006454],[143.43,29.62052124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875092105,[[143.29,0.04411125],[143.26,3.8285],[143.25,10.5],[143.22,29.49937773],[142.21,67.33273416]],[[143.31,0.04928527],[143.36,1.8196],[143.37,29.49937773],[143.38,1.8071],[156.5,0.40114958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875107308,[[143.19,0.05040572],[143.16,40.01357071],[143.14,3.7804],[143.13,1.801],[143.07,107.19921663]],[[143.21,0.04629642],[143.24,223.46],[143.25,1.8837],[143.27,1.9055],[143.28,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875186892,[[143.06,18.43774451],[143.03,10.56],[143.01,22.17574451],[143.0,1.9412],[142.96,37.65913574]],[[143.11,0.04896124],[143.14,10.56],[143.16,22.23374451],[143.18,194.0],[143.45,24.28473899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875212013,[[143.04,0.0500844],[143.01,5.596],[142.98,1.9454],[142.97,29.05774451],[142.95,1.9271]],[[143.06,5.5944],[143.07,1.98743348],[143.08,20.32444451],[143.09,1.9968],[143.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875239830,[[143.0,0.04919072],[142.96,3.7746],[142.95,29.58713863],[142.91,39.48673574]],[[143.01,5.5961],[143.03,0.05133059],[143.06,1.956],[143.07,1.8615],[143.08,29.58713863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875298672,[[143.08,5.5934],[143.07,0.04976672],[143.05,31.57634415],[143.04,10.74],[143.03,1.9945]],[[143.09,0.05081378],[143.13,5.5917],[143.14,223.86],[143.17,44.13004415],[143.18,1.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875352653,[[143.07,16.3337],[143.03,5.8669],[143.02,29.58524415],[142.92,119.68756864],[142.91,128.01704215]],[[143.12,5.5921],[143.15,1.8481],[143.16,40.34524415],[143.26,194.0],[143.27,2110.90230234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875400961,[[143.12,0.05337193],[143.1,1.959],[143.08,1.8466],[143.06,11.25247561],[143.05,114.07766312]],[[143.16,0.05345335],[143.19,1.8279],[143.21,0.61034664],[143.22,18.46956028],[146.39,152.47154698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875444592,[[143.16,0.04629541],[143.14,5.5909],[143.11,3.6747],[143.1,40.21849802],[143.08,1.8588]],[[143.18,5.63534471],[143.19,179.12717368],[143.21,224.33034664],[143.23,40.21849802],[143.24,1.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875464921,[[143.27,0.05369297],[143.26,5.586],[143.24,18.44280777],[143.21,10.56],[143.18,1.8641]],[[143.3,0.04806446],[143.31,5.5847],[143.34,24.18960777],[143.36,125.77006454],[143.37,415.36820156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875525474,[[143.62,0.05338328],[143.61,5.5723],[143.6,1.8718],[143.59,3.793],[143.58,39.96073797]],[[143.66,5.5709],[143.69,3.8498],[143.7,12.3909],[143.71,432.2247158],[144.76,60.93143304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875556582,[[143.81,18.32991887],[143.79,10.54],[143.77,0.05110982],[143.75,3.838],[143.68,222.76]],[[143.85,402.25412852],[143.86,1.8299],[143.89,14.3668],[143.9,115.21006454],[143.91,18.32991887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875583810,[[143.86,23.89271887],[143.85,0.04582026],[143.84,10.48],[143.81,3.9012],[143.8,1.8719]],[[143.87,0.05138105],[143.9,222.7],[143.92,5.5607],[143.94,115.21006454],[143.95,197.94958953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875639967,[[143.66,9.3718],[143.65,30.65331887],[143.6,413.54]],[[143.71,5.569],[143.75,18.37979038],[143.77,1.9583],[143.78,1.9125],[143.79,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875704812,[[143.59,5.5735],[143.58,14.2331],[143.57,0.04668229],[143.56,18.32991887],[143.5,55.98905461]],[[143.6,0.04768163],[143.64,5.5718],[143.66,22.14191887],[143.68,12.2983],[143.76,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875752758,[[143.86,0.04676028],[143.82,27.23517561],[143.81,28.26436013],[143.8,103.85316812],[143.77,234.08188738]],[[143.87,5.5626],[143.89,0.05098977],[143.94,33.02216513],[143.95,222.52],[143.96,204.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875797186,[[143.94,0.05051888],[143.88,22.24429369],[143.86,10.36],[143.82,37.65913574]],[[143.96,5.5593],[143.97,224.39561526],[143.98,18.27019369],[143.99,10.36],[144.0,1.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875817808,[[143.89,5.5619],[143.88,0.04766602],[143.86,28.63019369],[143.85,5.5844],[143.8,11.1307]],[[143.9,0.0473635],[143.93,5.5605],[143.96,18.27019369],[143.97,232.8],[144.96,60.93143304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875877763,[[144.25,0.04779427],[144.19,18.27019369],[144.18,10.34],[144.14,5.5495],[144.13,29.37509369]],[[144.27,5.59539641],[144.28,18.27019369],[144.29,222.12],[144.31,1.9567],[144.32,208.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875906582,[[144.39,5.5425],[144.38,0.04421996],[144.35,28.59019369],[144.34,1.982],[144.27,18.27019369]],[[144.43,1.8667],[144.45,20.06429369],[144.46,223.7178],[144.47,10.32],[144.49,182.6564594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875966417,[[144.61,0.05015688],[144.58,28.91601224],[144.56,12.6383],[144.55,28.91601224],[144.41,11.0837]],[[144.64,108.68492304],[144.65,191.78820156],[144.68,385.51829035],[144.71,395.22575331],[144.72,32.66551224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740875982531,[[144.63,0.04875339],[144.61,34.45021224],[144.59,10.6],[144.57,1.8086],[144.37,2.81096119]],[[144.66,0.05060413],[144.67,5.532],[144.68,0.95253704],[144.71,3.7425],[144.72,29.19631224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740876062421,[[144.61,5.57966282],[144.59,20.99960719],[144.58,103.69712863],[144.57,10.3],[144.55,190.9892099]],[[144.64,17.15720655],[144.68,11.25253704],[144.7,15.47714432],[144.71,225.0802],[144.72,0.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740876081834,[[144.68,11.5725955],[144.67,10.34],[144.62,9.42701169],[144.61,103.69712863],[144.59,114.93274033]],[[144.74,0.96584226],[144.75,235.27708507],[144.76,12.2854],[144.85,1.0067013],[144.89,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740876120345,[[144.75,0.04759913],[144.74,5.5289],[144.71,18.04678373],[144.7,12.1824],[144.69,1.9218]],[[144.78,5.57261201],[144.79,2.773e-05],[144.8,0.29562],[144.81,18.04678373],[144.82,1.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740876170229,[[144.47,5.5395],[144.45,0.04784516],[144.43,18.04678373],[144.42,10.48],[144.38,5.7515]],[[144.48,0.05119936],[144.54,1.9652],[144.55,250.32678373],[144.58,3.8077],[146.58,91.39714957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740876197856,[[144.42,0.04948937],[144.39,5.5423],[144.36,3.7697],[144.35,12.3212],[143.71,88.44976402]],[[144.43,5.5411],[144.45,0.04536447],[144.46,10.5],[144.47,223.4931],[144.48,28.97831727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740876302865,[[144.51,5.538],[144.5,0.04548541],[144.48,10.32],[144.47,28.95973926],[144.45,3.7068]],[[144.52,0.05235834],[144.53,0.24384],[144.59,9.4774],[144.6,262.82833926],[144.69,28.95973926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740876343427,[[144.72,38.6316086],[144.71,13.01],[144.64,5.5075],[144.63,10.3],[144.62,66.57180077]],[[144.73,236.9496],[144.74,28.90984891],[144.78,166.14971836],[144.83,28.863754],[144.99,22.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740876365747,[[144.87,0.04715252],[144.85,11.3],[144.83,21.61],[144.82,5.526],[144.81,28.863754]],[[144.88,5.5239],[144.89,0.04629383],[144.9,1.05708427],[144.91,4.37034179],[144.92,231.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740876426607,[[144.99,81.52434096],[144.96,17.99120185],[144.94,1.37988133],[144.93,37.70804677],[144.92,91.38779355]],[[145.02,0.04400484],[145.05,220.78],[145.06,30.18797912],[145.08,2.45468695],[146.04,62.51982271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740876453617,[[145.23,5.7078],[145.21,45.07963106],[145.2,19.00203643],[145.18,84.31457244],[145.14,209.0031099]],[[145.32,16.0874],[145.33,2.54541856],[145.34,29.89806031],[145.37,194.0],[145.38,5.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740876486127,[[145.18,293.37826486],[145.16,187.43255215],[145.13,1.8495]],[[145.24,37.61370554],[145.26,230.8247611],[145.34,49.42350554],[145.38,20.74],[145.53,1734.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740876546479,[[145.3,11.9206],[145.26,14.19],[145.19,10.28],[145.15,11.0266],[145.11,219.67316523]],[[145.33,3.9288029],[145.34,123.88426264],[145.35,189.85309532],[145.36,522.02166422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740876575202,[[145.26,11.83612584],[145.22,17.91927315],[145.21,12.1621],[145.2,17.95],[145.18,17.91927315]],[[145.28,0.04793068],[145.3,5.508],[145.31,126.88161245],[145.32,17.91927315],[145.33,193.59119532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740876663885,[[145.31,7.055e-05],[145.26,3.83],[145.23,10.32],[145.21,17.91927315],[145.18,17.91927315]],[[145.32,23.42637315],[145.36,10.36389609],[145.39,17.91927315],[145.4,240.75],[145.53,16.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740876696505,[[145.13,18.26],[145.1,1.8846],[145.09,7.4236],[145.04,10.3],[145.03,17.95793054]],[[145.14,28.25793054],[145.15,5.5138],[145.18,17.95793054],[145.2,220.42],[167.41,2.42255889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740876722538,[[145.06,0.04511033],[145.03,17.95793054],[145.02,5.8083],[145.01,9.40415378],[145.0,38.5242986]],[[145.09,0.05005966],[145.12,17.95793054],[145.13,1.9571],[145.14,10.3],[145.18,17.95793054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740876775292,[[145.04,0.04898684],[145.0,1.915],[144.99,1.8053],[144.98,39.02241966],[144.89,6.888]],[[145.07,0.05042134],[145.1,34.23821966],[145.11,10.3],[145.13,220.46],[145.19,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740876816421,[[145.1,17.96533138],[145.07,1.8362],[145.06,1.865],[145.05,10.3],[145.03,11.0358]],[[145.19,114.62118304],[145.2,438.7984267],[145.22,3.7354],[145.23,1.8387],[145.25,17.96533138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740876885762,[[144.89,5.5232],[144.88,0.04385789],[144.86,11.53373473],[144.8,10.3],[144.78,5.8783]],[[144.91,0.05196623],[144.92,17.05613473],[144.95,12.3281],[145.02,20.65],[151.85,218.27554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740876915891,[[144.87,0.04935238],[144.82,1.9702],[144.81,5.5264],[144.79,12.3125],[144.77,18.03208894]],[[144.88,23.55598894],[144.9,0.05206225],[144.91,4.0051],[144.92,10.3],[144.97,132.65327198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740876940513,[[144.78,0.05112247],[144.76,17.07167174],[144.75,12.1165],[144.7,37.62845238],[144.69,86.27881643]],[[144.8,5.5269],[144.81,0.05219869],[144.82,11.54347174],[144.87,10.3],[144.88,221.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740877012466,[[144.81,5.6388],[144.79,28.32346743],[144.76,18.04346743],[144.7,218.649],[144.55,39.38662383]],[[144.88,18.04346743],[144.9,1.9431],[144.91,221.08],[144.94,118.39628304],[144.95,189.85309532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740877056198,[[144.97,0.05176484],[144.95,5.5211],[144.92,3.6207],[144.91,12.0453],[144.83,229.77946187]],[[145.01,18.02946187],[145.02,1.9299],[145.03,13.8617],[145.14,135.37118304],[145.2,384.87283908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740877131392,[[144.68,0.05103616],[144.65,5.5326],[144.63,37.62845238],[144.62,75.21701643],[144.61,135.87031508]],[[144.7,0.0463686],[144.71,18.07583211],[144.73,10.26],[144.75,197.9041],[145.75,68.73796544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740877204629,[[144.75,5.5288],[144.73,1.9352],[144.72,3.7625],[144.71,10.24],[144.7,11.5706422]],[[144.77,11.5706422],[144.78,5.5278],[144.83,1.9281],[144.84,10.24],[144.87,40.59335225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740877241174,[[144.71,0.04520737],[144.66,10.24],[144.65,1.7937],[144.64,19.86140212],[142.68,81.94926225]],[[144.72,5.53],[144.73,18.06560212],[144.74,0.04689964],[144.75,14.0949],[144.76,222.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740877283016,[[144.85,0.04991764],[144.81,1.9242],[144.79,10.22],[144.76,30.73898811],[144.53,59.78373242]],[[144.87,0.04673973],[144.9,28.86828811],[144.91,221.04],[144.94,10.22],[145.0,53.7064652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740877297824,[[145.05,1.83946979],[145.04,10.22],[145.0,32.46248811],[144.97,28.86828811],[144.92,202.0444]],[[145.11,5.5152],[145.12,220.9],[145.14,28.86828811],[145.16,10.2],[145.17,5.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740877353690,[[145.26,0.05301507],[145.25,5.5096],[145.23,17.91142485],[145.21,1.9678],[145.2,3.6986]],[[145.28,0.05187122],[145.33,28.09142485],[145.36,224.2541],[145.38,11.0103],[145.39,17.91142485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740877383026,[[145.21,0.04894655],[145.2,1.899],[145.19,32.28908933],[145.18,10.18],[144.51,25.39833185]],[[145.24,0.04678052],[145.26,220.38],[145.31,28.70178933],[145.32,10.18],[145.33,197.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740877458982,[[145.34,5.5064],[145.32,28.13478903],[145.26,19.87995363],[145.22,30.16415378],[145.2,303.66369474]],[[145.35,11.83080017],[145.36,8.78],[145.4,225.9383],[145.43,17.92555363],[145.44,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740877483608,[[145.25,15.6697],[145.2,28.67748428],[145.18,1.3642],[145.11,131.54150071],[145.04,28.67748428]],[[145.31,1.8579],[145.32,3.8036],[145.33,28.67748428],[145.34,220.22],[145.35,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740877553867,[[145.18,0.04601207],[145.16,10.16],[145.15,5.5134],[145.14,17.9372014],[145.11,17.9372014]],[[145.22,0.04851007],[145.24,17.9372014],[145.25,1.8804],[145.26,10.16],[145.38,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740877595685,[[145.03,5.5181],[145.01,10.16],[145.0,1.7037],[144.98,19.7770014],[144.97,0.2436]],[[145.08,17.9372014],[145.11,21.7976014],[145.12,1.9301],[145.13,10.16],[145.17,36.65590364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740877644439,[[145.22,17.98626292],[145.21,1.8493],[145.2,0.4604],[145.19,10.16],[145.18,17.9372014]],[[145.25,0.05010016],[145.29,222.4396],[145.31,19.7666014],[145.34,1.8456],[145.35,94.36536137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740877660553,[[145.3,0.05206358],[145.29,5.508],[145.25,38.79810868],[145.24,1.9817],[144.16,68.29105187]],[[145.33,5.55183623],[145.36,28.63810868],[145.37,1.8785],[145.38,11.97],[145.43,220.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740877726987,[[145.17,0.04824798],[145.15,10.14],[145.14,17.93007138],[145.11,27.33422516],[145.08,112.33208297]],[[145.2,0.04497104],[145.23,19.89177138],[145.24,1.9645],[146.26,56.61444456],[146.28,6.57147895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740877765123,[[145.25,5.5097],[145.21,28.07007138],[145.19,4.5983],[145.18,17.93007138],[145.12,191.0]],[[145.32,17.93007138],[145.33,1.8459],[145.35,10.18],[145.36,220.48],[145.37,116.45088304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740877802153,[[145.31,11.51610117],[145.3,10.14],[145.25,0.7718],[145.24,2.0069],[145.19,20.68]],[[145.34,0.0496681],[145.36,222.4308],[145.37,3.7706],[145.45,282.85009507],[145.47,294.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740877873414,[[144.93,10.16],[144.9,17.94955162],[144.85,1.9091],[144.84,2.8017],[144.83,17.94955162]],[[144.99,220.7],[145.0,17.94955162],[145.03,5.7906],[145.04,17.94955162],[145.05,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740877938279,[[144.96,0.04518524],[144.95,5.521],[144.91,10.16],[144.9,17.94955162],[144.87,1.8817]],[[144.99,0.04402226],[145.0,17.94955162],[145.02,220.92],[145.03,3.7683],[145.04,19.96445162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740877962985,[[144.9,5.57080973],[144.87,10.16],[144.83,21.74475162],[144.8,48.68175238],[144.79,75.21701643]],[[144.92,0.04941094],[144.95,17.94955162],[144.97,17.94955162],[144.98,3.6932],[144.99,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878007736,[[144.88,5.5235],[144.87,0.0229641],[144.84,10.16],[144.83,18.01292802],[144.82,37.62845238]],[[144.9,0.04399285],[144.92,5.5226],[144.93,18.01292802],[144.95,10.16],[144.97,21.81682802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878052776,[[145.27,15.649],[145.25,28.68059278],[145.22,1.9337],[145.18,240.40059278],[145.15,221.5532]],[[145.35,11.1536],[145.36,335.22118304],[145.37,199.99309532],[145.38,265.99696193],[145.39,282.85009507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878114723,[[145.41,10.1],[145.39,28.68059278],[145.35,113.89988297],[145.34,186.31501753],[145.33,233.11959705]],[[145.5,219.94],[145.51,204.1],[145.52,28.68059278],[145.55,1.8759],[145.59,160.88379446]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878119823,[[145.36,28.68059278],[145.34,10.1],[145.32,1.5678],[145.3,0.2404],[145.26,191.0]],[[145.43,0.04606205],[145.47,1.9046],[145.48,2.0217],[145.49,38.78059278],[145.5,219.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878158255,[[145.51,0.05038015],[145.49,10.5],[145.47,0.2843],[145.46,66.4260045],[145.44,113.89628297]],[[145.54,0.04557657],[145.56,6.8726],[145.58,2.0001],[145.59,10.5],[145.6,222.53955212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878209597,[[145.46,0.05042495],[145.43,28.60556682],[145.4,10.44],[145.39,28.60556682],[145.35,0.2853]],[[145.48,0.04418545],[145.51,8.722],[145.54,230.56],[145.55,32.58646682],[145.59,114.62118304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878265646,[[145.33,10.26],[145.32,28.60616768],[145.31,1.9973],[145.3,0.4508],[145.27,37.62845238]],[[145.46,2.0085],[145.47,1.8289],[145.48,222.60616768],[145.49,10.26],[145.58,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878291874,[[145.42,6.8792],[145.39,28.60616768],[145.37,10.24],[145.36,1.6731],[145.33,0.6861]],[[145.43,0.0479572],[145.47,1.8557],[145.49,194.0],[145.5,232.0984],[145.67,28.60616768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878362027,[[145.49,10.16],[145.48,17.85122267],[145.46,28.2242986],[145.45,76.86871643],[145.44,112.93978297]],[[145.58,17.85122267],[145.61,1.9663],[145.62,30.08431151],[145.63,194.0],[145.67,31.58612267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878408465,[[145.36,6.8819],[145.35,49.05852919],[145.34,75.21701643],[145.33,122.47208297],[145.31,536.03649784]],[[145.39,0.04906476],[145.4,6.8802],[145.41,11.43007681],[145.43,10.14],[145.44,3.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878454408,[[145.6,61.09171775],[145.55,0.1251],[145.47,34.3837],[142.26,4.93926014]],[[145.66,0.0463143],[145.72,48.26321775],[145.73,3.8637],[145.74,219.58],[147.53,122.52316077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878467205,[[145.47,5.64589613],[145.43,46.37171775],[145.4,191.2332],[145.39,46.37171775],[145.34,27.495]],[[145.51,0.04927657],[145.54,219.8],[145.57,46.37171775],[145.62,1.7837],[145.78,110.38265401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878495829,[[145.49,0.04380324],[145.48,6.876],[145.46,13.78],[145.43,219.57131547],[145.26,48.17058908]],[[145.52,0.05085274],[145.57,1.937],[145.58,219.96],[145.63,13.7389],[147.14,11.07651213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878545787,[[145.83,0.04956637],[145.82,12.74],[145.81,6.8608],[145.79,191.0],[145.78,28.44782038]],[[145.85,0.04777392],[145.86,219.78],[145.89,6.8575],[145.9,3.8106],[145.92,1.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878603832,[[145.89,0.04519727],[145.87,6.858],[145.84,28.48133419],[145.82,20.8559],[145.75,291.0]],[[145.91,0.05147402],[145.93,6.8552],[145.97,222.8093],[145.98,34.93402951],[146.0,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878624657,[[145.85,11.88],[145.83,0.04525505],[145.82,17.78196175],[145.8,191.0],[145.74,17.78196175]],[[145.87,219.42],[145.88,6.90293624],[145.93,17.78196175],[145.94,3.2644],[145.98,3.27599532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878685308,[[145.63,6.8693],[145.61,29.08196175],[145.57,191.0],[145.56,6.6361],[145.53,17.78196175]],[[145.64,219.64],[145.68,6.8672],[145.71,17.78196175],[145.72,3.1521],[145.73,17.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878715125,[[145.55,6.873],[145.53,17.78196175],[145.52,202.1],[145.47,6.1962],[145.46,92.54960086]],[[145.62,226.7301],[145.63,17.78196175],[145.66,17.5976],[145.67,20.98186175],[145.68,0.6300722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878789776,[[145.31,10.6],[145.3,17.8748711],[145.25,34.455362],[145.24,13.7755]],[[145.38,0.04418926],[145.39,226.6429],[145.4,24.7551711],[145.41,3.08],[145.42,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878808699,[[145.24,6.8877],[145.22,10.54],[145.21,17.8748711],[145.19,0.079],[145.18,17.8748711]],[[145.29,220.28624865],[145.3,9.9843],[145.31,3.2986],[145.32,17.8748711],[145.36,13.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878853540,[[145.32,0.04746764],[145.29,6.8852],[145.28,17.90150672],[145.27,10.76],[145.26,0.0808]],[[145.35,220.24005018],[145.36,6.8821],[145.37,6.5747],[145.38,17.90150672],[145.39,3.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878908200,[[145.23,10.54],[145.22,17.9096483],[145.19,0.3064],[145.18,18.38036043],[145.17,36.83969259]],[[145.31,6.3153],[145.32,21.1987483],[145.36,10.52],[145.39,238.0696483],[152.25,33.9833174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878981669,[[144.93,37.69370608],[144.9,198.37650477],[144.89,17.99986637],[144.88,425.79563096],[144.81,297.896]],[[144.95,0.05233696],[144.99,220.68],[145.0,17.99986637],[145.01,10.54],[176.9,28.03792555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740878991570,[[144.9,187.83650477],[144.88,234.79563096],[144.87,6.9053],[144.84,17.99986637],[144.83,2.82582801]],[[144.92,6.94657495],[144.94,17.99986637],[144.95,10.54],[144.97,3.5436],[144.99,220.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879067350,[[144.54,10.56],[144.53,6.9211],[144.51,17.99986637],[144.5,3.2851],[144.49,194.6019]],[[144.58,6.9192],[144.59,0.04852132],[144.62,17.99986637],[144.66,238.4412],[144.67,3.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879090964,[[144.41,3.3896],[144.4,17.71493],[144.39,25.04449249],[144.35,28.72338836],[144.34,94.60851022]],[[144.44,0.04578501],[144.49,18.11629249],[144.52,20.901],[144.55,18.11629249],[145.73,62.99579578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879145499,[[144.31,0.05102864],[144.3,28.77112016],[144.27,3.7201],[144.26,191.0],[144.25,3.7583]],[[144.34,0.04608924],[144.39,3.663],[144.43,10.62],[144.45,114.37074944],[144.48,255.4137297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879171411,[[144.46,0.04434758],[144.42,10.58],[144.4,191.0],[144.39,18.12375948],[144.3,36.45510064]],[[144.48,0.04625436],[144.5,18.12375948],[144.52,221.64],[144.54,11.3911],[144.55,18.12375948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879199141,[[144.24,0.04689141],[144.22,6.9364],[144.2,10.58],[144.19,18.12375948],[144.15,11.1489]],[[144.27,0.04529579],[144.29,10.5986],[144.3,21.95525948],[144.31,3.7693],[144.33,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879267902,[[144.38,10.56],[144.37,0.04547357],[144.32,29.08563417],[144.29,198.8566],[144.24,13.8703]],[[144.4,0.04430454],[144.44,233.1876],[144.49,10.56],[144.52,114.37074944],[171.89,28.10048756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879280813,[[144.39,0.04844898],[144.37,6.9289],[144.36,10.56],[144.35,18.14266286],[144.34,3.8418]],[[144.42,0.04424469],[144.46,18.14266286],[144.47,7.3384],[144.48,3.9403],[144.55,132.5134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879346450,[[144.4,0.0516308],[144.36,10.56],[144.34,220.00010727],[144.32,3.6797],[144.31,3.9772]],[[144.42,0.04450578],[144.48,32.61160727],[144.49,236.3161],[144.55,29.00010727],[170.74,122.67735629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879390193,[[144.42,0.04750411],[144.41,10.54],[144.37,191.0],[144.36,3.8339],[143.34,68.8830527]],[[144.44,0.04757882],[144.47,29.00010727],[144.49,221.78],[144.51,21.8581],[146.48,98.43967344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879429149,[[144.4,0.04586812],[144.37,7.4496],[144.36,18.13969714],[144.35,10.54]],[[144.42,0.04587125],[144.44,6.9261],[144.45,221.72],[144.47,7.4334],[144.48,21.87719714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879492376,[[144.36,0.05340406],[144.35,6.93],[144.34,18.13949312],[144.32,201.54],[144.31,7.4597]],[[144.38,0.04616614],[144.4,6.9281],[144.44,7.5295],[144.45,22.04019312],[144.5,219.37273881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879506493,[[144.27,6.9337],[144.26,0.04755258],[144.25,10.54],[144.24,18.13949312],[144.21,7.4912]],[[144.29,0.04415942],[144.31,10.782],[144.32,3.8592],[144.35,18.13949312],[144.36,232.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879584440,[[144.35,0.04719272],[144.34,11.61028282],[144.33,10.52],[144.28,11.3724],[144.27,191.6630953]],[[144.4,11.66152444],[144.43,232.28],[144.45,11.3615],[144.54,664.33530671],[144.56,51.96336078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879619785,[[144.42,11.60818865],[144.41,17.4271],[144.4,0.05285781],[144.34,11.3281],[144.31,13.8636]],[[144.43,0.05327248],[144.45,221.66],[144.47,6.9247],[144.48,3.628],[144.49,7.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879633092,[[144.53,28.66868919],[144.49,3.7217],[144.48,212.8415437],[144.43,16.23716838],[144.26,2.77111022]],[[144.55,114.41990316],[144.56,190.10437401],[144.57,237.26260954],[144.58,328.37977024],[144.6,284.71513145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879692035,[[144.38,0.04942314],[144.35,10.48],[144.34,18.14922383],[144.33,191.0],[144.29,76.49221773]],[[144.41,0.05263396],[144.44,25.60072383],[144.45,14.218],[144.52,20.79],[151.29,33.96683175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879746781,[[144.11,10.48],[144.1,17.22722085],[144.09,47.5531735],[144.08,76.64016681],[144.03,191.0]],[[144.18,0.04835063],[144.2,18.14922383],[144.21,3.6542],[144.24,10.48],[144.27,443.08037086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879793415,[[144.11,6.9417],[144.1,11.65091893],[144.09,0.04763292],[144.08,10.48],[144.05,3.6945]],[[144.12,0.04675344],[144.16,25.82021893],[144.17,225.9965],[144.22,10.48],[144.89,379.62017526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879867378,[[143.99,0.04481022],[143.97,10.46],[143.94,25.16386608],[143.91,11.1912],[143.85,244.90002863]],[[144.0,6.9471],[144.02,0.04463466],[144.03,26.18296608],[144.04,222.3],[144.05,22.10916608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879891395,[[143.77,39.22956608],[143.71,18.21396608],[143.67,6.946],[143.66,482.0],[143.64,20.79]],[[143.84,222.34],[143.85,7.006347],[143.87,18.21396608],[143.88,10.46],[143.9,114.10966222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879959160,[[143.83,0.05130281],[143.8,10.46],[143.79,6.957],[143.69,1.3918853],[143.59,16.32642996]],[[143.84,6.9548],[143.85,0.04754466],[143.87,31.14175038],[143.88,340.60986222],[143.9,569.72454927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740879978369,[[143.83,0.05130281],[143.82,10.46],[143.81,10.7236],[143.73,198.4931],[143.52,2.78159245]],[[143.85,7.00214466],[143.88,222.68],[143.93,3.7261],[143.94,166.3412194],[143.95,114.10966222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740880043634,[[144.11,11.70053831],[144.1,11.7089],[144.09,10.42],[144.02,197.946],[144.0,236.0132]],[[144.18,152.00244237],[144.19,190.10437401],[144.21,418.20047734],[144.23,233.6212],[144.24,11.07578186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740880066660,[[144.2,6.98778968],[144.19,10.42],[144.18,18.19068411],[144.16,3.7697],[144.15,7.5249]],[[144.22,0.04806677],[144.24,6.9357],[144.28,18.19068411],[144.3,243.7778],[144.31,114.10966222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740880139035,[[144.27,11.671898],[144.23,10.4],[144.22,7.3376],[144.21,3.9403],[144.18,191.0]],[[144.3,221.92896667],[144.32,11.62471551],[144.33,114.10966222],[144.34,295.21268324],[144.35,251.41910954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740880193669,[[144.31,6.384e-05],[144.28,6.9334],[144.27,11.62399506],[144.25,17.9088],[144.24,191.0]],[[144.32,6.9316],[144.33,11.62399506],[144.34,0.04584428],[144.36,39.81645482],[144.37,335.98966222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740880247515,[[144.51,10.36],[144.49,18.0992753],[144.45,7.5634],[144.44,191.0],[144.43,3.6337]],[[144.55,3.7441],[144.56,333.46859518],[144.59,18.0071],[144.6,132.20893752],[144.62,237.91643015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740880283359,[[144.59,0.05136686],[144.57,10.34],[144.54,18.08213969],[144.53,7.8024],[144.49,194.6159]],[[144.6,6.9182],[144.62,142.72499402],[144.63,259.67377573],[144.64,190.10437401],[144.65,237.26260954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740880340198,[[144.69,6.9139],[144.68,11.62289077],[144.62,201.32],[144.58,11.1502],[144.56,15.69777049]],[[144.72,180.95484128],[144.73,477.22518821],[144.74,237.26260954],[144.75,11.63255538],[144.76,284.71513145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740880397049,[[144.68,11.57013078],[144.67,10.35090855],[144.64,1.9124],[144.63,3.6504],[144.61,191.0]],[[144.72,6.9128],[144.73,11.57013078],[144.74,0.45294043],[144.75,225.292],[144.77,114.10966222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740880431266,[[144.64,11.57013078],[144.63,0.04633687],[144.61,10.28],[144.56,1.878],[144.54,194.8506]],[[144.65,0.04731702],[144.69,13.43613078],[144.72,10.28],[144.74,27.96329339],[144.75,411.44437401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740880497117,[[144.5,10.28],[144.48,18.08638336],[144.47,5.7148],[144.44,13.851],[144.37,287.87580603]],[[144.58,3.7792],[144.59,18.08638336],[144.6,221.3],[144.61,28.36638336],[144.64,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1740880567579,[[144.45,6.9251],[144.43,10.28],[144.42,18.08638336],[144.39,191.0],[144.37,3.7792]],[[144.5,121.03286222],[144.52,255.3489929],[144.53,221.68],[144.54,5.7945],[144.55,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740880602916,[[144.41,0.04493735],[144.4,6.9275],[144.38,10.28],[144.37,18.08638336],[144.36,191.0]],[[144.44,0.05191766],[144.46,18.08638336],[144.5,114.10966222],[144.51,223.38602075],[145.5,62.85600763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740880634351,[[144.4,0.04869376],[144.39,6.9281],[144.37,10.28],[144.36,20.02298336],[144.34,191.0]],[[144.42,0.04584493],[144.43,6.9265],[144.45,221.64],[144.46,18.08638336],[144.48,23.99058336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740880720732,[[144.53,11.64270655],[144.52,10.24],[144.47,196.7549],[144.39,34.6463],[144.38,32.14518773]],[[144.56,114.15328657],[144.57,474.81950546],[144.58,237.26260954],[144.59,296.3089717],[144.62,227.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740880815839,[[144.56,1.146e-05],[144.5,21.80713768],[144.49,6.9231],[144.48,196.6776],[144.44,17.02813857]],[[144.57,18.50673768],[144.58,0.04859686],[144.6,1.9652],[144.61,231.64],[144.62,114.10966222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740880858989,[[144.21,0.04664393],[144.19,11.58713768],[144.17,10.22],[144.16,1.9209],[144.06,13.8875]],[[144.23,0.05064764],[144.25,18.52213768],[144.28,231.96],[169.9,2.73120456],[170.63,29.06946989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740880864296,[[144.21,0.04664393],[144.16,8.8601],[144.15,15.46463768],[144.14,10.22],[144.06,13.8875]],[[144.22,6.9364],[144.23,11.63778532],[144.27,5.8651],[144.28,309.85678953],[144.35,13.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740880925832,[[144.14,6.9403],[144.13,0.04896873],[144.12,10.22],[144.11,1.8878],[144.1,18.20777658]],[[144.15,0.04867096],[144.18,222.22],[144.22,18.20777658],[144.23,10.22],[144.26,5.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740880963661,[[144.21,17.1569],[144.19,0.04748195],[144.18,18.20777658],[144.17,3.7579],[144.16,192.8075]],[[144.22,9.749e-05],[144.28,18.20777658],[144.31,3.6403],[144.32,221.98],[145.67,2.51672741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881027623,[[144.51,10.26468928],[144.48,30.70247658],[144.41,430.78777658],[144.37,298.39902934],[144.34,13.8604]],[[144.53,6.97362212],[144.57,1.8411],[144.59,20.17817658],[144.61,10.22],[144.66,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881054741,[[144.73,10.33287848],[144.72,18.20777658],[144.71,6.9129],[144.67,191.0],[144.66,1.9386]],[[144.76,114.15749424],[144.77,190.10437401],[144.81,5.7137],[144.82,440.51568207],[144.84,600.90017526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881115697,[[144.79,18.20777658],[144.75,10.28],[144.7,192.8767],[144.69,18.20777658],[144.62,331.80965434]],[[144.84,114.10966222],[144.85,192.07757401],[144.86,239.06580954],[144.87,1.893],[144.88,249.58777658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881175457,[[145.1,28.77746755],[145.09,17.2347],[145.05,5.7317],[145.04,28.77746755],[144.91,6.92]],[[145.16,6.8916],[145.19,5.7725],[145.2,220.8],[145.21,10.32],[145.25,142.88712977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881215995,[[145.13,2.105e-05],[145.05,5.79812308],[145.04,28.23039526],[145.02,6.8981],[144.93,14.38904458]],[[145.14,24.84289526],[145.15,117.99246222],[145.16,0.04819725],[145.17,200.38437401],[145.18,255.2130048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881219206,[[145.13,2.105e-05],[145.06,17.95039526],[145.05,6.8967],[145.04,10.28],[144.93,14.38904458]],[[145.14,6.8925],[145.15,117.99246222],[145.16,208.10296652],[145.17,247.54260954],[145.33,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881290260,[[144.99,0.05051774],[144.98,11.49858078],[144.97,6.9002],[144.94,15.9764],[144.87,211.69]],[[145.01,0.0491271],[145.02,11.49858078],[145.03,6.8978],[145.06,220.68],[145.08,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881346999,[[145.06,11.49858078],[145.04,10.16],[145.02,192.9523],[144.95,367.44189876]],[[145.11,11.49858078],[145.15,230.74],[145.16,3.6192],[145.19,50.44371587],[145.2,190.10437401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881393141,[[144.98,10.16],[144.97,24.86893689],[144.94,60.64725753],[144.93,76.44189876],[144.8,2.76106322]],[[145.04,0.05059964],[145.06,12.0776],[145.07,17.96883689],[146.08,61.98885492],[146.1,1.58908559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881452985,[[144.7,0.05146714],[144.63,13.9393],[144.62,1.9874],[144.55,264.05191898],[144.54,28.3622633]],[[144.71,6.9129],[144.73,28.93101898],[144.74,10.2492523],[144.76,221.28],[144.78,5.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881469792,[[144.66,6.9153],[144.65,1.92595481],[144.64,10.22],[144.61,219.88986792],[144.59,3.811]],[[144.67,0.0462908],[144.74,1.84],[144.75,10.22],[144.76,250.16986792],[146.26,64.23774151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881537946,[[144.58,0.04943121],[144.53,191.0],[144.5,28.95000011],[144.48,291.0],[144.41,362.65566014]],[[144.6,0.05193277],[144.61,221.36],[144.66,39.21000011],[144.69,28.95000011],[144.76,28.95000011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881557353,[[144.41,18.11943942],[144.38,10.22],[144.35,5.5381],[144.34,18.11943942],[137.13,491.43881682]],[[144.46,0.04759114],[144.51,239.53943942],[144.52,10.2],[144.53,5.7904],[145.67,54.10714788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881584092,[[144.57,18.11943942],[144.56,1.8045],[144.55,10.22],[144.54,192.9432],[144.48,18.11943942]],[[144.65,221.48],[144.66,11.00565122],[144.67,18.11943942],[144.68,3.7825],[144.76,1755.71943942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881658354,[[144.38,0.04867368],[144.37,6.9291],[144.36,5.6542],[144.35,210.79874928],[144.34,103.25936998]],[[144.41,0.04649891],[144.42,6.9269],[144.44,18.10000043],[144.46,10.2],[144.48,239.64000043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881691574,[[144.31,6.932],[144.3,21.81919924],[144.29,1.9857],[144.28,194.7813],[144.21,328.96101258]],[[144.35,0.05161148],[144.36,18.54909924],[144.41,3.8024],[144.42,10.2],[144.48,111.4203211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881769435,[[144.36,0.04774285],[144.34,6.9306],[144.31,18.15497105],[144.29,201.2],[144.28,1.7921]],[[144.38,6.9289],[144.39,0.05252123],[144.4,239.89497105],[144.42,10.2],[144.43,5.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881812075,[[144.12,6.9412],[144.11,0.04384094],[144.09,28.4361918],[144.08,1.8729],[144.06,1.8086]],[[144.14,0.05142875],[144.16,222.14],[144.17,6.939],[144.18,20.1133918],[144.19,1.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881835188,[[144.27,6.934],[144.26,0.04382318],[144.25,10.2],[144.22,29.13852971],[144.2,194.8416]],[[144.28,0.04831199],[144.3,222.04],[144.33,3.9471],[144.36,29.13852971],[144.41,298.74033246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881897657,[[144.14,10.22],[144.13,3.88182319],[144.12,18.20820159],[144.09,192.9238],[144.05,88.78550668]],[[144.21,6.937],[144.23,23.70090159],[144.24,222.86785065],[144.25,10.22],[145.5,569.4302629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881938089,[[144.19,6.98922517],[144.16,18.20820159],[144.14,191.0],[144.13,14.0965],[142.23,184.15117584]],[[144.21,0.05294516],[144.23,228.8962],[144.24,3.9522],[144.25,18.20820159],[144.27,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740881961499,[[144.5,28.45723487],[144.48,18.20820159],[144.45,192.8791],[144.37,13.8576],[144.26,27.7416]],[[144.53,0.04517016],[144.59,3.8532],[144.6,239.90820159],[144.65,10.2],[144.66,365.93967735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882023436,[[144.68,0.05141477],[144.67,6.9147],[144.66,28.90692923],[144.65,10.18],[144.63,191.0]],[[144.71,0.04501918],[144.72,6.9128],[144.74,221.44],[144.75,5.5487],[144.76,1.63275207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882050751,[[144.6,0.04783382],[144.56,201.18],[144.55,25.00619505],[144.49,5.6284],[144.48,18.08569505]],[[144.61,6.9179],[144.63,1.95278049],[144.65,30.15779505],[144.66,1.8059],[144.69,18.08569505]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882126736,[[144.56,6.9694701],[144.54,18.09339185],[144.53,10.18],[144.49,191.0],[144.48,18.09339185]],[[144.59,221.47287474],[144.61,6.9181],[144.63,10.18],[144.64,131.65234863],[144.65,185.70053516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882172579,[[144.61,10.18],[144.6,0.0451838],[144.59,18.07944214],[144.56,3.7144],[144.55,191.0]],[[144.63,0.04780834],[144.67,1.9749],[144.68,3.908],[144.69,18.07944214],[144.71,191.92105396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882206536,[[144.5,0.04445863],[144.48,10.18],[144.47,18.07944214],[144.46,194.7039],[144.41,73.00490867]],[[144.52,0.04644837],[144.58,18.07944214],[144.6,10.18],[144.61,1.8537],[145.05,443.97221276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882263072,[[144.39,6.9281],[144.37,12.1557],[144.36,20.01094214],[144.35,192.9341],[144.3,74.89710668]],[[144.44,6.9262],[144.47,18.07944214],[144.49,221.56],[144.5,5.7795],[144.51,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882299807,[[144.09,23.0179],[144.07,18.1635732],[144.01,37.96101258],[144.0,88.79040668],[143.99,132.89032887]],[[144.14,6.9403],[144.18,18.1635732],[144.2,18.1635732],[144.22,10.2],[144.25,1.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882370378,[[143.94,7.00145181],[143.92,10.22],[143.9,18.24820829],[143.89,3.7987],[143.85,133.3649319]],[[143.97,6.99671518],[143.99,18.24820829],[144.0,222.44],[144.02,1.8036],[144.12,182.49384076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882396092,[[143.94,6.9497],[143.93,0.04661761],[143.91,18.25568361],[143.9,10.22],[143.88,191.0]],[[143.96,0.04438641],[143.99,6.9477],[144.0,240.69568361],[144.03,10.22],[144.05,5.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882424433,[[143.76,10.22],[143.75,1.8813],[143.73,1.9778],[143.72,20.22196281],[143.65,20.86]],[[143.82,18.32607769],[143.85,28.49816281],[143.86,182.79080011],[143.9,243.2],[144.81,59.12364395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882490375,[[143.98,21.9175333],[143.97,0.05077295],[143.96,191.0],[143.9,3.7746],[143.89,55.31963637]],[[143.99,10.08847952],[144.0,10.58066205],[144.01,3.8229129],[144.02,6.26614171],[144.03,22.10821402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882537008,[[143.9,0.05289471],[143.87,11.68857288],[143.86,10.22],[143.84,191.0],[143.81,3.7764]],[[143.92,0.05314484],[143.93,11.68857288],[143.96,222.4],[143.99,11.92917952],[144.02,20.15924171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882587355,[[143.6,28.48918256],[143.58,18.26918256],[143.56,38.39287928],[143.55,78.59890668],[143.54,114.98092186]],[[143.64,0.05040239],[143.69,18.26918256],[143.7,5.6107],[143.72,10.22],[143.78,18.26918256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882657923,[[143.62,0.05274603],[143.58,6.9674],[143.57,10.54],[143.56,20.15389632],[143.51,194.9304]],[[143.63,6.9649],[143.65,18.38693803],[143.66,3.789],[143.68,10.54],[143.7,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882700667,[[143.51,29.1139335],[143.46,191.0],[143.43,20.31299632],[143.38,13.9537],[143.15,410.08855032]],[[143.54,0.05121287],[143.59,113.55895678],[143.6,254.72540703],[143.61,473.34746528],[143.72,20.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882747292,[[143.2,190.03154169],[143.16,857.20445561],[143.07,834.73492719],[142.89,1729.1],[142.55,2677.32]],[[143.42,18.34179632],[143.44,0.04901293],[143.46,10.84],[143.5,41.54939632],[143.51,222.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882762925,[[143.36,0.04563161],[143.35,10.96],[143.34,18.34179632],[143.3,194.9476],[143.29,20.22229632]],[[143.39,0.04546867],[143.41,223.1],[143.44,23.99269632],[143.48,10.94],[156.63,0.40082433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882813068,[[143.42,0.04966353],[143.39,6.9765],[143.38,231.41909049],[143.37,1.39499197],[143.35,3.8067]],[[143.45,7.02711028],[143.48,3.7593],[143.5,1.9188],[143.51,40.43909049],[143.54,113.55895678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882846806,[[143.57,29.24956801],[143.56,6.9683],[143.55,3.8296],[143.54,191.0],[143.52,1.9753]],[[143.6,0.0480313],[143.61,6.966],[143.63,223.04],[143.65,3.8419],[143.66,1.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882871719,[[143.49,0.0454807],[143.45,10.94],[143.44,36.35844337],[143.42,5.6685],[143.36,301.44484855]],[[143.51,0.05230618],[143.54,3.6643],[143.57,252.34434337],[143.63,20.91],[143.64,29.38434337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882935662,[[143.66,0.04769811],[143.64,10.8],[143.63,29.30630385],[143.62,191.0],[143.59,9.61853001]],[[143.69,0.04456814],[143.7,6.9616],[143.75,254.12810385],[143.76,3.7435],[143.79,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740882994313,[[143.55,6.45e-05],[143.51,18.35207971],[143.5,1.9457],[143.48,1.9681],[143.47,186.90035499]],[[143.57,0.04479007],[143.59,10.8],[143.6,18.35207971],[143.64,241.21207971],[158.0,38.75929317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740883039055,[[143.49,6.9715],[143.48,0.04714411],[143.47,18.35207971],[143.46,1.8814],[143.45,12.6718]],[[143.56,134.10874469],[143.58,18.35207971],[143.59,10.7],[145.5,12.6915398],[146.79,21.15256634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740883099018,[[143.33,0.05044433],[143.31,20.24783497],[143.3,3.7693],[143.29,6.9813],[143.22,18.36613497]],[[143.34,6.979],[143.36,0.05070865],[143.41,18.36613497],[143.43,18.47193497],[143.44,234.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740883115327,[[143.21,0.05267382],[143.17,186.76035499],[143.14,18.36613497],[142.8,2.79308193],[142.79,541.32226242]],[[143.23,18.36613497],[143.24,0.05114992],[143.29,252.50613497],[143.32,114.15501255],[143.34,232.12566896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740883181373,[[143.25,11.79475289],[143.23,7.03375498],[143.21,5.5707],[143.2,10.46],[143.11,34.8996]],[[143.26,0.0499427],[143.28,6.9821],[143.29,11.79475289],[143.31,223.44],[143.32,113.71718933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740883232224,[[143.28,11.84540674],[143.25,10.38],[143.16,26.4255],[143.14,20.9652],[143.07,6.986]],[[143.31,4.248e-05],[143.32,11.79475289],[143.36,113.71718933],[143.37,203.7324842],[156.5,0.40114958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740883265057,[[143.15,10.38],[143.11,177.93165499],[143.05,311.92]],[[143.22,22.57855289],[143.23,0.05005629],[143.28,143.08951373],[143.29,413.0985842],[143.31,253.04566896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740883332506,[[143.06,11.81865931],[143.05,10.38],[143.04,6.9936],[143.02,5.8354],[142.94,13.9963]],[[143.09,7.04054545],[143.13,11.81865931],[143.14,3.7425],[143.15,113.71718933],[143.53,139.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740883403560,[[143.12,7.03393025],[143.09,18.46467865],[143.08,14.0795],[143.07,1.8759],[141.15,83.21669145]],[[143.14,0.04503913],[143.16,6.9879],[143.17,113.71718933],[143.19,208.12326285],[143.21,12.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740883430091,[[143.09,18.46467865],[143.06,1.8074],[143.05,190.20475499],[143.01,18.46467865]],[[143.12,113.71718933],[143.16,6.9879],[143.18,10.38],[143.19,22.20767865],[143.22,128.63312476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740883477123,[[143.24,6.9836],[143.23,18.51617766],[143.21,10.36],[143.19,3.8068],[143.18,176.12035499]],[[143.25,0.04973455],[143.28,223.64],[143.3,223.83131369],[143.31,191.4704842],[143.32,254.39684761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740883541772,[[143.43,0.05253633],[143.4,18.40958817],[143.39,8.8829],[143.38,186.46035499],[143.37,1.9005]],[[143.45,0.05052975],[143.48,223.32],[143.49,10.34],[143.5,18.40958817],[143.51,113.71718933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740883559185,[[143.28,0.05232754],[143.27,18.40958817],[143.26,8.9069],[143.25,3.826],[143.24,186.46035499]],[[143.3,0.05186248],[143.37,241.68958817],[143.38,129.53068933],[143.39,189.6585842],[143.9,570.92536582]]]
["bitfinex-derivatives","SOLF0:USTF0",1740883608627,[[143.45,35.75714593],[143.44,3.7475],[143.43,18.39495422],[143.4,176.12035499],[143.36,18.39495422]],[[143.47,0.04426648],[143.51,6.9708],[143.53,335.94307184],[143.54,223.22],[143.56,270.36873367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740883663079,[[143.52,11.74542686],[143.51,6.9704],[143.5,0.04826544],[143.47,10.32],[143.46,181.79805499]],[[143.53,0.04711279],[143.56,6.9685],[143.57,113.71718933],[143.58,189.6585842],[143.59,232.12566896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740883742250,[[143.29,0.05318447],[143.27,8.8565],[143.26,186.44035499],[143.24,18.41563076],[143.16,223.1]],[[143.32,6.9802],[143.34,0.04647596],[143.38,226.9857],[143.4,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740883806195,[[143.09,6.9912],[143.08,30.76859065],[143.07,176.12035499],[143.03,3.7955],[142.93,20.9892]],[[143.11,0.04842703],[143.14,6.9891],[143.17,18.41563076],[143.2,14.2347],[143.22,18.41563076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740883845036,[[143.12,17.3097],[143.11,11.86011759],[143.1,3.8324],[143.09,176.12035499],[143.08,1.9638]],[[143.13,0.05059556],[143.19,11.81496248],[143.2,3.8947],[143.22,10.32],[156.59,2.30269225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740883930215,[[143.31,18.75944326],[143.29,10.3],[143.25,179.88825499],[143.23,2.69468813],[143.18,34.9129]],[[143.33,0.04497988],[143.37,235.17902872],[143.38,1.9486],[144.85,76.54935816],[157.0,0.41141219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740883966850,[[143.32,0.04926296],[143.27,10.3],[143.25,1.8764],[143.24,3.68],[140.77,104.02086432]],[[143.33,6.9795],[143.34,11.78272805],[143.36,223.38788157],[143.37,1.9015],[143.38,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740884001377,[[143.13,0.0531651],[143.11,29.06010155],[143.06,181.72065499],[143.01,309.46010155],[142.99,0.81031899]],[[143.16,0.05279447],[143.19,6.9867],[143.2,18.46010155],[143.22,10.6],[143.23,5.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740884069933,[[143.15,13.25026642],[143.14,223.56],[143.13,6.9892],[143.1,31.43570525],[143.05,13.9861]],[[143.18,7.04008685],[143.2,3.7642],[143.23,29.52930525],[143.27,13.2],[143.28,12.28542318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740884110658,[[143.25,19.3434],[143.24,18.48358588],[143.21,223.52],[143.17,9.69650973]],[[143.26,0.04701734],[143.31,8.9055],[143.32,3.7409],[143.34,18.43487396],[143.41,53.89656669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740884196534,[[143.25,0.04855148],[143.23,230.2843],[143.22,10.98],[143.21,7.4299]],[[143.29,6.9816],[143.3,0.05187982],[143.31,15.56270845],[143.32,7.3886],[143.35,35.33705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740884259195,[[143.16,0.05063332],[143.15,6.9879],[143.12,18.48195334],[143.11,223.72],[143.1,18.2227]],[[143.19,0.05209151],[143.21,6.9855],[143.23,18.48195334],[143.24,23.2076],[143.25,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740884288428,[[143.0,0.04903092],[142.98,11.06],[142.97,5.5975],[142.96,22.12905334],[142.95,7.3023]],[[143.03,0.04426553],[143.05,5.5948],[143.06,18.48195334],[143.07,3.5409],[143.09,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740884381286,[[143.08,17.42065257],[143.07,0.05009559],[143.05,10.54],[143.04,3.651],[143.03,3.6063]],[[143.1,0.04847004],[143.12,5.5919],[143.13,11.82735257],[143.15,7.142],[143.18,3.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740884410828,[[143.2,17.41595257],[143.19,10.54],[143.16,3.5673],[143.13,7.3391],[143.12,223.7]],[[143.25,17.41415257],[143.26,11.1401],[143.3,266.34527158],[143.33,282.46152756],[143.38,624.24017526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740884481578,[[143.31,0.05010946],[143.3,18.43981897],[143.29,10.52],[143.28,3.4584],[143.27,3.44]],[[143.34,0.0525806],[143.36,3.6952],[143.37,3.6575],[143.38,1.0175087],[143.4,18.43981897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740884501796,[[143.4,0.04483138],[143.35,233.88],[143.34,18.43981897],[143.33,5.5833],[143.3,10.9477]],[[143.41,5.5805],[143.42,0.05373975],[143.45,18.43981897],[143.46,13.9277],[143.47,3.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740884541143,[[143.45,3.647e-05],[143.37,18.43981897],[143.36,10.48],[143.34,10.7353],[143.29,57.04564053]],[[143.46,12.4564],[143.47,18.43981897],[143.48,3.55900847],[143.5,21.98761897],[143.51,15.7320178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740884597385,[[143.42,0.0478288],[143.37,11.77381627],[143.36,12.757],[143.31,3.5976],[143.27,38.60582156]],[[143.43,17.35351627],[143.44,0.0476266],[143.49,17.6122],[143.52,75.44916047],[156.75,0.40107598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740884638226,[[143.41,0.05018379],[143.4,17.35501627],[143.36,223.22],[143.35,7.3257],[143.2,162.77656642]],[[143.44,0.05284225],[143.45,27.83341627],[143.5,10.6574],[143.53,16.47035377],[143.54,118.85879539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740884686749,[[143.6,11.77381627],[143.59,5.5737],[143.57,10.44],[143.53,7.3],[143.52,3.519]],[[143.65,20.89241627],[143.68,3.6587],[143.69,13.9678],[143.72,211.83050118],[143.74,282.46152756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740884771224,[[143.79,5.5662],[143.78,0.05206768],[143.76,18.33690762],[143.72,3.4933],[143.71,32.36090762]],[[143.82,151.22318168],[143.84,19.4308],[143.85,30.4288],[143.86,18.33690762],[143.91,352.77862648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740884792727,[[143.77,18.33690762],[143.76,0.04530322],[143.73,10.4],[143.72,10.452],[143.71,263.17690762]],[[143.79,0.04744466],[143.88,32.30200762],[143.91,23.2076],[144.88,8.32247735],[163.05,34.88336386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740884848679,[[143.9,0.04975584],[143.86,17.4688],[143.85,263.21690762],[143.79,3.5985],[142.98,89.92398116]],[[143.92,0.05215804],[143.95,18.33690762],[143.96,3.6744],[143.98,14.0639],[143.99,28.42538714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740884873191,[[143.92,0.05010893],[143.88,10.46],[143.86,10.6208],[143.85,274.11141744],[142.83,69.07703219]],[[143.97,9.9237],[143.98,10.46],[143.99,29.51949029],[144.0,62.97135459],[144.94,62.51159504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740884901319,[[143.81,0.04830295],[143.78,244.72],[143.77,10.46],[143.76,18.26133099],[143.72,5.9819]],[[143.83,5.60989834],[143.87,18.26133099],[143.88,11.35419834],[143.9,6.4682],[143.95,16.33675297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740885000197,[[143.79,5.5663],[143.74,11.72434751],[143.73,10.45343291],[143.7,2.952],[143.69,6.3535]],[[143.81,11.72434751],[143.83,2.9347],[143.84,6.163],[143.85,10.4],[143.87,75.44916047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740885018125,[[143.74,5.5682],[143.73,11.72434751],[143.72,0.05350069],[143.71,2.9815],[143.7,16.4439]],[[143.75,0.04647542],[143.8,11.72434751],[143.84,19.5593],[143.85,23.2076],[143.87,112.91607088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740885081191,[[143.83,0.04415043],[143.82,5.5651],[143.79,13.1653],[143.78,18.29564606],[143.77,244.9]],[[143.85,0.05052616],[143.87,5.5633],[143.89,21.12164606],[143.92,187.83490205],[143.93,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740885143829,[[144.07,5.5555],[144.06,18.21692911],[144.05,0.04435001],[144.03,10.38],[143.99,209.21692911]],[[144.08,7.41544794],[144.09,10.0227983],[144.1,9.48630574],[144.12,11.06889975],[144.13,3.76468279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740885208287,[[144.11,0.04704704],[144.1,10.36],[144.09,244.34],[144.08,5.5548],[144.07,18.20709928]],[[144.13,5.5535],[144.14,0.04563257],[144.17,9.4539433],[144.18,16.63487833],[144.19,21.91670784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740885299677,[[144.15,11.65345679],[144.14,5.59991438],[144.11,10.34],[144.1,244.2],[144.07,5.7473]],[[144.17,0.0471568],[144.18,5.5515],[144.2,3.28875184],[144.21,14.72675679],[144.22,9.4298913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740885312893,[[144.27,23.71020852],[144.26,10.32],[144.25,0.05213224],[144.2,262.40240852],[144.15,16.86917493]],[[144.28,3.69695697],[144.3,3.4994273],[144.31,3.91874027],[144.32,9.49768125],[145.38,63.84475347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740885352318,[[144.27,5.5478],[144.24,28.55119772],[144.23,244.16],[144.2,18.17878247],[144.16,3.067]],[[144.28,3.69695697],[144.29,3.34105924],[144.3,6.3513273],[144.31,3.91874027],[144.32,3.95148125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740885432681,[[143.92,0.05233911],[143.89,250.0622],[143.88,13.2617],[143.86,29.61865461],[143.72,482.94632131]],[[143.94,5.5605],[143.95,0.05054981],[143.97,18.19794488],[143.98,6.2672],[143.99,18.19794488]]]
["bitfinex-derivatives","SOLF0:USTF0",1740885454003,[[143.94,15.8805],[143.93,18.19794488],[143.92,0.05233911],[143.89,244.5],[143.88,2.9417]],[[143.95,4.981e-05],[144.02,5.8288],[144.03,18.19794488],[144.05,3.1284],[166.57,2.30178566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740885536947,[[143.91,5.5616],[143.9,0.04658944],[143.89,18.26604293],[143.87,10.3],[143.85,18.26604293]],[[143.92,0.04555318],[143.98,3.0157],[143.99,21.39134293],[144.0,3.1789],[144.01,33.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740885592212,[[144.05,5.60762739],[144.03,11.66064083],[144.02,10.3],[143.98,244.44],[143.97,3.0817]],[[144.08,0.04767243],[144.09,5.5548],[144.1,11.66064083],[144.12,3.0204],[144.14,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740885634636,[[143.83,0.04446328],[143.82,5.565],[143.8,10.3],[143.79,18.25038596],[143.74,5.0455]],[[143.85,0.04738154],[143.86,2.9436],[143.87,8.6379],[143.89,21.42818596],[143.9,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740885722705,[[143.93,11.74414679],[143.91,10.28],[143.88,1.77],[143.84,265.63],[143.82,11.1298]],[[143.96,0.04699381],[144.0,11.69587578],[144.01,5.96],[144.02,26.1534],[144.09,137.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740885727507,[[143.93,0.04827101],[143.9,10.28],[143.89,11.69587578],[143.84,244.78],[143.83,1.771]],[[143.94,5.5605],[143.96,11.74286959],[144.01,16.24],[144.02,2.9458],[144.06,37.27468011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740885799558,[[143.94,244.44],[143.93,17.25667578],[143.92,10.26],[143.87,5.1795],[143.86,9.69650973]],[[143.97,5.5594],[143.98,3.15002355],[143.99,14.74757578],[144.02,3.0597],[144.05,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740885877440,[[143.93,5.5609],[143.92,21.93310834],[143.91,0.05044265],[143.85,4.1735],[143.84,244.72]],[[143.94,0.04872055],[143.96,8.514],[143.97,182.61408915],[143.98,14.59720834],[143.99,2.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740885987124,[[144.0,11.69310834],[143.96,10.2],[143.94,244.46],[143.93,1.0299]],[[144.01,0.04607688],[144.04,3.7748],[144.05,11.69310834],[144.09,1.8361],[144.1,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740886026766,[[144.25,11.69310834],[144.21,10.18],[144.15,1.0263],[144.14,244.4],[144.08,202.1098]],[[144.26,3.8338],[144.27,286.78360943],[144.28,3.69695697],[144.29,3.2907649],[144.31,15.61184861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740886126042,[[144.53,36.7013414],[144.52,0.05046757],[144.47,1.38437045],[144.46,243.96],[144.45,20.85]],[[144.54,305.78787526],[144.55,0.04804035],[144.59,527.15931655],[144.63,636.16117949],[144.66,1.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740886156859,[[144.5,0.05273581],[144.47,1.8487],[144.46,10.28],[144.45,18.07984828],[144.37,191.0]],[[144.51,5.5386],[144.52,0.05063794],[144.55,18.07984828],[144.56,1.9285],[144.57,1.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740886213807,[[144.45,5.67691841],[144.44,11.60759709],[144.43,0.04897939],[144.41,10.14],[144.37,5.5998]],[[144.46,0.04656384],[144.48,11.60759709],[144.49,181.96984445],[144.5,1.8477],[144.52,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740886250533,[[144.43,0.04897939],[144.41,17.14989709],[144.38,10.14],[144.35,5.7101],[144.29,197.927]],[[144.44,5.5412],[144.46,11.65416093],[144.49,181.96574073],[144.5,1.8168],[144.51,12.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740886293276,[[144.23,5.60015491],[144.2,3.7159],[144.18,28.34687751],[144.12,243.9],[144.07,6.927]],[[144.25,0.04438778],[144.26,5.5483],[144.28,18.18687751],[144.31,116.24585016],[144.32,28.48524905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740886343120,[[144.03,0.05038317],[144.01,21.79593288],[143.98,1.9123],[143.97,3.7109],[143.88,251.367]],[[144.06,11.68104037],[144.08,1.8123],[144.11,10.16],[144.12,116.23085016],[144.14,319.5531954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740886378044,[[143.97,5.5593],[143.95,21.8806176],[143.92,1.8048],[143.88,3.7182],[143.76,6.927]],[[143.99,0.05299046],[144.0,11.67227379],[144.05,254.66],[144.06,27.1369],[169.07,2.7584943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740886470334,[[143.87,0.04406409],[143.83,13.5465556],[143.82,9.2912],[143.81,10.16],[143.74,244.68]],[[143.88,5.5628],[143.89,11.6735556],[143.9,0.04559988],[143.91,124.50045016],[143.92,187.9496517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740886539389,[[143.71,17.2428556],[143.7,10.14],[143.69,2.0138],[143.68,1.8407],[143.67,244.82]],[[143.75,5.5681],[143.77,11.6735556],[143.83,3.8058],[143.84,10.14],[143.86,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740886623759,[[143.65,1.681e-05],[143.58,5.7892],[143.56,18.32205908],[143.55,10.14],[143.52,245.04]],[[143.66,5.5713],[143.67,18.37109613],[143.69,5.7733],[143.7,10.14],[143.71,132.66250924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740886654284,[[143.58,0.05178383],[143.55,5.5756],[143.53,11.72875068],[143.52,5.7834],[143.51,10.14]],[[143.59,5.574],[143.6,11.72875068],[143.61,0.0509914],[143.62,10.14],[143.64,118.23635016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740886746762,[[143.77,11.69979752],[143.76,10.16461966],[143.68,1.39198218],[143.67,5.8534],[143.66,33.3153262]],[[143.78,0.04434566],[143.82,1.869],[143.85,11.69979752],[143.86,1.8836],[143.88,278.20036027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740886808407,[[143.91,11.69979752],[143.9,5.562],[143.89,0.04994858],[143.87,10.1],[143.83,152.98]],[[143.92,0.0483611],[143.95,0.85748708],[143.97,5.5594],[143.98,13.61229752],[144.0,3.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740886869360,[[143.95,17.3108485],[143.91,10.1],[143.88,5.9867],[143.79,184.62211398],[143.73,6.958]],[[143.97,3.97193806],[143.99,19.28179752],[144.0,0.72946876],[144.03,10.1],[144.09,18.36435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740886913499,[[144.05,17.25599752],[144.04,10.08],[143.98,5.9232],[143.97,152.84],[143.92,11.1223]],[[144.1,17.25449752],[144.11,5.9033],[144.12,137.56927654],[144.16,187.9496517],[144.19,145.09911903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740886995251,[[144.12,11.75014457],[144.09,10.08],[144.08,2.0413],[144.05,152.66],[144.0,16.88924511]],[[144.14,5.60213374],[144.16,3.8807],[144.17,11.69979752],[144.19,10.06],[144.2,1.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740887038388,[[144.22,11.69979752],[144.21,5.59760007],[144.18,10.06],[144.16,2.0022],[143.97,132.84830431]],[[144.23,0.90462691],[144.24,0.04543353],[144.25,5.5488],[144.27,13.64699752],[144.28,4.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740887122367,[[144.19,5.5507],[144.15,11.74425853],[144.14,5.7453],[144.13,10.04],[144.04,11.1129]],[[144.23,0.75972945],[144.24,34.90739752],[144.25,115.5085266],[144.27,10.04],[144.3,137.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740887155591,[[144.17,21.78422059],[144.15,5.5522],[144.11,1.8647],[144.1,3.7994],[144.08,163.7902]],[[144.19,5.5511],[144.2,0.05107675],[144.21,11.69979752],[144.24,3.6972],[144.27,1.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740887225147,[[144.22,0.05067544],[144.2,10.02],[144.17,18.20848489],[144.13,23.85738489],[144.12,152.54]],[[144.25,0.04512925],[144.28,1.9824],[144.29,18.20848489],[144.3,1.8954],[144.31,33.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740887295110,[[144.41,5.5424],[144.4,0.05096545],[144.39,18.12055571],[144.38,3.759],[144.37,10.02]],[[144.42,0.04869996],[144.47,5.5402],[144.48,18.12055571],[144.49,5.7638],[144.5,33.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740887341674,[[144.4,0.05335315],[144.38,17.14704657],[144.35,10.0],[144.33,1.8752],[144.25,263.36812604]],[[144.41,5.5424],[144.42,0.04463912],[144.43,11.60364657],[144.47,10.02],[144.48,3.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740887352185,[[144.44,0.04599981],[144.43,11.60364657],[144.4,10.0],[144.36,152.38],[144.33,1.8752]],[[144.46,0.04471769],[144.47,5.5402],[144.49,11.60364657],[144.5,0.85465936],[144.51,11.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740887412312,[[144.18,18.08363184],[144.16,10.02],[144.14,23.87513184],[144.1,152.52],[144.06,11.1112]],[[144.26,23.2076],[144.27,1.7989],[144.28,18.08363184],[144.29,10.02],[144.4,185.82645365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740887464657,[[144.06,0.04989567],[144.0,15.6084],[143.98,18.21439595],[143.91,16.32816626],[143.9,28.68584063]],[[144.07,5.5555],[144.08,0.0484928],[144.09,18.21439595],[144.11,10.04],[144.13,18.21439595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740887507390,[[143.91,5.5616],[143.9,0.04908854],[143.88,18.21439595],[143.86,11.9614],[143.85,1.9638]],[[143.92,0.04786646],[143.97,18.21439595],[143.98,3.7788],[144.02,383.82177408],[144.06,299.87844253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740887576344,[[143.96,0.05241134],[143.95,18.21439595],[143.94,10.04],[143.88,5.4966],[143.85,39.09439595]],[[143.98,0.05296803],[144.02,3.8543],[144.03,1.10430417],[144.04,18.21439595],[170.74,2.67735629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740887607464,[[143.96,0.05241134],[143.95,5.56],[143.94,23.87198061],[143.93,10.04],[143.86,163.9866]],[[143.98,0.05296803],[144.0,5.5585],[144.03,1.10430417],[144.04,18.24308061],[144.05,184.3898947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740887685826,[[144.03,0.04468831],[144.02,18.19052477],[144.01,10.02],[143.97,3.9284],[143.93,364.62]],[[144.05,0.04398661],[144.1,5.5974],[144.13,28.21052477],[144.16,23.2076],[144.19,206.30087073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740887714154,[[143.99,0.04394003],[143.96,15.5797],[143.95,18.21465149],[143.92,170.93465149],[143.91,1.9453]],[[144.01,5.60929715],[144.04,18.21465149],[144.06,11.9457],[144.07,1.8801],[144.13,18.21465149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740887738289,[[143.96,5.60551575],[143.94,18.24764752],[143.92,10.02],[143.88,1.8029],[143.85,182.17564752]],[[143.97,0.05095718],[144.0,3.6369],[144.01,5.5578],[144.04,41.45524752],[144.09,189.73839411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740887810247,[[144.11,0.05058391],[144.08,28.2293942],[144.02,5.5211],[144.01,364.6],[144.0,16.60630683]],[[144.13,0.049027],[144.18,18.2293942],[144.21,5.6729],[144.22,10.0],[144.26,356.48364093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740887839880,[[144.15,0.045416],[144.11,15.5539],[144.1,18.20237618],[144.08,5.5916],[144.04,152.64]],[[144.16,5.552],[144.18,0.05278481],[144.19,18.20237618],[144.22,33.2076],[144.24,3.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740887937929,[[143.84,0.04368226],[143.82,10.0],[143.81,5.5655],[143.8,172.49319676],[143.73,26.6525]],[[143.86,5.61670289],[143.9,3.8837],[143.91,18.20237618],[143.95,33.2076],[144.98,66.25541638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740888003395,[[143.87,5.5631],[143.86,21.69628632],[143.79,1.8048],[143.77,1.8584],[143.73,377.03129721]],[[143.91,17.25808632],[143.92,1.8816],[143.93,1.942],[143.95,115.32446718],[143.96,197.9496517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740888032908,[[143.85,11.69628632],[143.83,10.0509992],[143.8,1.8282],[143.78,1.9492],[143.77,1.3911108]],[[143.86,0.04883756],[143.91,15.62888632],[143.95,23.2076],[143.99,250.250924],[144.01,46.69419291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740888097142,[[144.14,0.04855852],[144.12,9.98],[144.1,23.78205795],[144.08,1.9319],[144.06,154.6756]],[[144.15,5.5524],[144.16,0.04914169],[144.18,3.6892],[144.19,18.22785795],[144.2,3.43640995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740888140898,[[143.83,5.5645],[143.81,20.16485795],[143.79,1.9793],[143.78,171.04785795],[143.72,20.84]],[[143.87,0.05137106],[143.88,5.5632],[143.9,1.9423],[143.91,18.22785795],[143.92,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740888169311,[[143.81,3.7571],[143.79,45.00606105]],[[143.96,5.6923],[144.0,9.98],[144.04,46.70776825],[144.24,23.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740888241260,[[144.0,11.67398293],[143.99,15.5383],[143.95,5.7199],[143.9,11.1239],[143.86,209.35130842]],[[144.04,5.5569],[144.05,11.67398293],[144.06,1.8911],[144.07,4.73826578],[144.08,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740888273395,[[144.22,18.21306825],[144.21,0.05077132],[144.2,7.4949],[144.19,9.96],[144.16,152.66]],[[144.23,0.05070164],[144.26,5.5483],[144.29,119.21066718],[144.3,189.8239517],[144.31,42.86329023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740888357272,[[144.18,4.933e-05],[144.15,9.96],[144.14,1.8565],[144.13,18.21306825],[144.1,1.8897]],[[144.19,5.5508],[144.2,0.04916647],[144.23,23.68626825],[144.24,9.96],[144.26,115.32446718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740888368080,[[144.16,0.04741653],[144.15,5.5523],[144.14,9.96],[144.13,18.21306825],[144.1,1.8897]],[[144.18,0.04705839],[144.23,23.68626825],[144.24,9.96],[144.25,115.32446718],[145.23,11.18777279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740888436923,[[144.09,0.04692036],[144.07,9.96],[144.06,5.5557],[144.02,1.8611],[143.94,211.83]],[[144.14,1.9824],[144.15,1.9019],[144.16,1.9703],[144.19,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740888502367,[[143.79,10.08],[143.78,18.18428652],[143.74,1.8797],[143.67,114.6812337]],[[143.85,5.61137291],[143.88,18.18428652],[143.9,1.862],[143.92,18.18428652],[143.93,3.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740888545299,[[143.71,11.7027653],[143.69,15.5501],[143.68,5.5445],[143.67,28.67030842],[143.65,283.49352893]],[[143.75,11.7027653],[143.77,0.04690069],[143.8,1.8264],[143.82,1.9242],[143.83,1.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740888567024,[[143.8,0.05237242],[143.78,28.32679104],[143.74,5.8268],[143.71,18.30679104],[143.69,31.9703]],[[143.84,0.04417462],[143.87,3.8001],[143.88,20.18799104],[143.9,0.8817536],[143.91,163.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740888646495,[[143.94,5.5605],[143.93,11.74270981],[143.91,1.8073],[143.9,9.98],[143.86,156.7524]],[[143.95,2.271e-05],[144.01,13.58280736],[144.02,1.9678],[144.08,382.87752713],[144.09,200.79001125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740888680224,[[143.99,0.04585212],[143.98,18.24728048],[143.96,10.0],[143.95,1.8317],[143.92,20.07928048]],[[144.02,0.04846788],[144.05,0.73190941],[144.07,133.57174766],[144.08,248.4387456],[144.09,202.00191125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740888744782,[[143.97,0.05181791],[143.94,3.7965],[143.93,1.969],[143.92,28.24492548],[143.91,105.12446422]],[[143.98,5.559],[144.0,0.04661728],[144.03,18.20492548],[144.06,18.20492548],[144.07,26.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740888775919,[[143.83,0.04733562],[143.77,16.0105],[143.76,171.04492548],[143.6,6.958],[143.59,15.54427693]],[[143.85,5.5641],[143.86,18.25046968],[143.9,1.3621],[143.91,14.1554],[144.0,115.32446718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740888845774,[[143.79,5.5661],[143.77,28.40492548],[143.76,5.5746],[143.71,171.26492548],[143.68,222.9811]],[[143.84,5.5645],[143.87,18.20492548],[143.88,151.80506207],[143.89,1.8811],[143.91,10.99295331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740888931555,[[143.9,0.0522789],[143.83,3.7251],[143.82,221.58170842],[143.81,240.5645558],[143.7,296.72679278]],[[143.92,0.05225631],[143.95,11.70552938],[143.98,0.75157915],[143.99,135.26830561],[144.01,1.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740888980585,[[144.02,0.04817019],[143.99,28.21880454],[143.94,1.8463],[142.94,68.96318504],[142.04,670.20059961]],[[144.04,0.05146446],[144.08,1.9695],[144.09,9.98],[144.1,160.9684341],[144.11,372.84593411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740888990195,[[144.03,17.22579882],[144.02,0.04817019],[144.01,3.7491],[144.0,1.8468],[143.99,9.98]],[[144.04,0.05146446],[144.08,11.66879882],[144.11,150.55409511],[144.13,127.09756718],[144.2,7.2484899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740889070265,[[144.0,0.04773347],[143.97,27.21516394],[143.9,5.6418],[143.85,234.028066],[143.68,2.7362436]],[[144.01,5.5578],[144.02,11.72820742],[144.07,11.7685],[144.08,138.53206718],[144.09,344.5345517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740889131610,[[144.04,17.2645901],[144.01,3.9421],[144.0,1.8946],[143.99,9.96],[143.86,16.18414433]],[[144.05,33.31193468],[144.06,192.67507434],[144.07,244.689424],[144.09,11.66412421],[144.1,34.54655375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740889176848,[[144.05,11.66412421],[144.01,9.96],[144.0,3.7465],[143.9,27.819],[143.88,11.1255]],[[144.07,5.5556],[144.08,115.70941444],[144.09,192.62352091],[144.1,284.10968289],[144.11,661.10240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740889208589,[[144.11,5.5539],[144.1,11.70953759],[144.08,1.9104],[144.07,3.8231],[144.06,9.96]],[[144.12,0.04913021],[144.14,151.14759537],[144.15,115.70941444],[144.16,204.28764512],[144.17,240.943424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740889288663,[[144.0,17.22530639],[143.99,0.05014834],[143.97,9.96],[143.89,0.0987],[143.88,59.18355924]],[[144.01,0.05046999],[144.04,7.5134],[144.05,11.66710639],[144.07,1.8485],[144.1,23.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740889367405,[[143.79,11.74127826],[143.77,76.64711849],[143.76,114.97067774],[143.75,201.97507442],[143.74,240.88545314]],[[143.82,0.0530627],[143.85,17.26019066],[143.87,1.8389],[143.88,23.2076],[143.89,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740889413152,[[143.79,5.5663],[143.78,0.05295562],[143.76,18.28743334],[143.75,9.96],[143.74,3.7717]],[[143.8,0.04598269],[143.84,3.733],[143.87,18.28743334],[143.88,11.851],[143.92,18.28743334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740889420670,[[143.84,5.61509912],[143.83,18.28743334],[143.81,9.96],[143.8,1.903],[143.79,1.889]],[[143.86,0.05085742],[143.88,5.563],[143.91,4.63635246],[143.93,28.24743334],[143.94,1.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740889515661,[[143.86,0.04967983],[143.84,9.96],[143.82,18.27406417],[143.81,45.96787547],[143.8,78.50541849]],[[143.89,11.74228748],[143.92,2.62524435],[143.93,3.8824],[143.96,9.96],[144.0,26.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740889591603,[[144.03,11.69191743],[143.98,9.98994462],[143.92,5.7291],[143.9,415.22316432],[143.89,87.77131849]],[[144.06,163.94569975],[144.08,12.65839112],[144.12,9.92],[144.19,7.25025174],[144.21,135.78802644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740889634158,[[144.13,11.69191743],[144.12,15.4735],[144.08,5.6338],[144.07,13.08013149],[144.05,152.72]],[[144.16,5.5521],[144.18,11.69191743],[144.19,179.10554714],[144.21,1.9495],[144.22,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740889664290,[[144.09,1.807e-05],[144.04,5.5565],[144.03,10.02],[144.02,18.21381421],[144.01,1.8573]],[[144.1,5.5543],[144.12,18.26467428],[144.13,5.5888],[144.15,10.04],[144.18,26.48924123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740889743045,[[144.11,0.05283972],[144.08,17.2134727],[144.07,15.6954],[144.02,28.92146046],[144.01,9.63001501]],[[144.12,5.5535],[144.14,11.70158156],[144.19,3.8702],[144.2,30.93],[144.21,39.98883554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740889840517,[[144.07,5.5555],[144.06,11.65106265],[144.03,10.1],[144.02,1.9539],[144.01,1.8887]],[[144.1,5.5545],[144.12,11.6509727],[144.14,160.43544421],[144.16,11.9991],[144.75,52.97287818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740889873030,[[144.1,0.04743791],[144.09,17.2055727],[144.07,13.7798],[144.02,40.38637547],[143.33,33.65645964]],[[144.12,5.5536],[144.13,0.05289375],[144.14,11.6509727],[144.17,15.8482],[144.21,52.42212751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740889914373,[[143.84,13.6233727],[143.83,9.98],[143.81,3.8884],[143.77,152.9],[143.76,9.63001501]],[[143.88,11.6509727],[143.91,0.05089151],[143.94,155.23369847],[143.95,1.948],[143.96,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740889995925,[[143.64,5.572],[143.63,10.00434867],[143.61,11.72333081],[143.57,44.34217547],[143.56,76.64711849]],[[143.66,0.05123511],[143.67,17.29433081],[143.72,1.88],[143.73,1.7961],[143.8,164.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740890028164,[[143.69,0.049847],[143.66,9.96],[143.64,17.29523081],[143.62,38.55147547]],[[143.7,5.5698],[143.71,15.47203081],[143.72,0.04540209],[143.77,9.96],[143.79,191.21928719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740890090227,[[143.62,0.04645113],[143.6,11.72333081],[143.58,3.7263],[143.57,9.98],[143.48,32.0263]],[[143.64,0.04629001],[143.66,11.72333081],[143.68,1.8424],[143.7,9.98],[143.73,169.56759195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740890143063,[[143.57,0.05287308],[143.54,15.5064],[143.53,5.5763],[143.52,153.18],[143.51,18.35185911]],[[143.59,0.05195689],[143.61,18.35185911],[143.63,1.9841],[143.64,18.35185911],[143.66,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740890212014,[[143.33,0.0498608],[143.29,10.36],[143.27,1.39596565],[143.23,191.0],[143.08,29.47802854]],[[143.35,1.74508015],[143.36,0.05207786],[143.38,29.47802854],[143.39,3.9294],[143.4,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740890270243,[[143.31,5.5849],[143.3,0.05044639],[143.29,18.40030624],[143.28,10.26],[143.27,3.817]],[[143.34,0.04861413],[143.37,9.4205],[143.39,113.97808102],[143.4,220.04468806],[143.47,160.76579654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740890313690,[[143.38,5.5822],[143.37,11.82112658],[143.35,3.5907],[143.34,10.22],[143.32,153.46]],[[143.39,0.04525763],[143.43,5.5803],[143.46,11.77196402],[143.47,113.97808102],[143.48,323.86004503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740890395744,[[143.39,17.35376402],[143.38,0.04770315],[143.35,10.08],[143.34,5.8195],[143.33,0.53722765]],[[143.4,0.04988483],[143.44,5.58],[143.45,15.51706402],[143.46,115.95218102],[143.47,191.36438182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740890416358,[[143.54,17.34796402],[143.53,0.04755922],[143.51,10.06],[143.48,1.9741],[141.9,613.03160305]],[[143.56,0.04524918],[143.61,17.32096402],[143.62,113.97808102],[143.63,334.86690396],[143.71,17.76007965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740890452392,[[143.63,11.77196402],[143.62,5.5727],[143.61,10.08],[143.58,99.80252194],[143.42,31.4405117]],[[143.68,11.77196402],[143.69,5.77895456],[143.72,10.08],[143.74,398.75966211],[143.76,566.91644393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740890531646,[[143.66,17.34316402],[143.65,0.0488727],[143.63,3.6998],[143.62,10.0],[143.57,11.1492]],[[143.68,0.0515332],[143.69,5.5702],[143.71,12.67455358],[143.72,116.7050509],[143.73,191.36438182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740890586985,[[143.74,3.112e-05],[143.71,11.77196402],[143.7,9.98],[143.68,1.9288],[143.67,116.33900253]],[[143.75,5.5678],[143.76,132.12449202],[143.77,191.36438182],[143.78,249.18547728],[143.79,32.05027656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740890682376,[[143.8,0.05290545],[143.79,11.77196402],[143.78,15.5465],[143.76,1.8085],[143.75,1.8853]],[[143.82,5.5653],[143.83,0.04717544],[143.84,310.25498531],[143.85,191.36438182],[143.86,242.99867728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740890756152,[[143.83,0.04398936],[143.82,5.565],[143.81,9.96],[143.8,18.27562937],[143.77,152.94]],[[143.86,5.61222974],[143.88,3.6272],[143.9,18.27562937],[143.98,25.53495559],[143.99,39.36446182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740890806196,[[144.03,17.23216425],[144.02,9.94],[143.97,157.1574],[143.91,202.1231],[143.87,36.99425557]],[[144.07,3.6617],[144.08,1.54655198],[144.09,11.67516425],[144.12,1.9136],[144.13,158.49850946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740890889859,[[143.92,0.04534863],[143.9,11.67472701],[143.89,168.3424],[143.87,109.86200901],[143.85,3.7793]],[[143.93,5.5609],[143.94,0.04747875],[143.96,11.67472701],[144.02,87.57541368],[144.03,119.36964739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740890922197,[[143.96,17.28679013],[143.92,9.94],[143.91,3.7459],[143.84,69.62901314],[143.83,99.12829742]],[[143.99,5.61070009],[144.02,11.67472701],[144.03,3.7086],[144.05,23.2076],[144.06,26.09974311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740890950916,[[143.87,11.72007359],[143.84,9.94],[143.82,1.9478],[143.8,113.28059009],[143.79,153.71280671]],[[143.89,0.04978515],[143.93,1.7946],[143.95,11.67472701],[143.96,3.808],[143.97,23.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740891041203,[[143.85,17.23842701],[143.84,9.94],[143.81,11.67472701],[143.78,116.24569999]],[[143.88,5.563],[143.89,1.844],[143.9,11.67472701],[143.91,1.9733],[143.93,33.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740891101142,[[143.87,15.52727238],[143.86,11.67472701],[143.82,152.86],[143.81,0.9093],[143.71,292.54789998]],[[143.9,0.0448964],[143.91,5.5619],[143.92,15.48612701],[143.97,9.92],[144.0,23.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740891172040,[[143.92,0.04431707],[143.89,11.67472701],[143.87,112.22824622],[143.86,155.8707],[143.82,16.19662254]],[[143.95,0.04519548],[143.96,11.67472701],[143.99,5.6327],[144.01,176.36738001],[144.03,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740891206456,[[143.94,5.5603],[143.93,21.59472701],[143.88,1.968],[143.87,3.0395],[143.86,152.88]],[[143.97,5.5595],[143.99,15.50972701],[144.0,1.8367],[144.03,141.58946114],[144.05,191.36438182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740891302155,[[143.96,11.67472701],[143.95,5.56],[143.93,9.9],[143.9,111.53074525],[143.89,0.82352561]],[[143.98,7.48175931],[143.99,3.6708],[144.01,11.67472701],[144.02,9.9],[144.09,7.25415603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740891439364,[[143.75,5.5678],[143.74,11.67472701],[143.72,9.92],[143.69,1.9824],[143.68,3.7921]],[[143.78,5.5669],[143.79,179.68619409],[143.8,15.49982701],[143.82,11.823],[143.87,7.26450378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740891471789,[[143.62,11.67472701],[143.6,9.92],[143.55,3.7578],[143.53,1.8664],[143.51,153.14]],[[143.68,11.67472701],[143.73,23.2076],[143.75,308.36438182],[143.76,403.48087728],[145.08,3522.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740891558650,[[143.66,27.21015008],[143.64,0.04831252],[143.62,5.3943],[143.59,11.1477],[143.57,306.28876328]],[[143.67,0.048366],[143.73,198.46257869],[143.74,1.9173],[143.75,1.9619],[143.76,1.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740891605887,[[143.72,11.78357907],[143.69,9.9],[143.68,1.8264],[143.67,1.9402],[143.62,216.82017554]],[[143.75,0.0473278],[143.77,11.73885008],[143.78,1.7923],[143.79,1.8853],[143.82,1.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740891626401,[[143.79,17.30505008],[143.78,0.04529507],[143.76,9.9],[143.75,1.9252],[143.74,120.25447925]],[[143.81,0.05315879],[143.83,5.565],[143.85,13.69615008],[143.86,1.8451],[143.88,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740891711068,[[143.45,11.73885008],[143.44,9.9],[143.41,1.8974],[143.4,1.9367],[143.39,120.20954173]],[[143.48,0.05125774],[143.51,11.73885008],[143.52,3.7249],[143.54,11.7005],[165.74,2.77606788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740891737389,[[143.41,27.21965008],[143.39,118.26164173],[143.37,1.8375],[143.36,3.7005],[143.33,421.57967183]],[[143.45,5.5798],[143.47,11.78273585],[143.48,1.9023],[143.49,1.8207],[143.5,1.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740891810863,[[143.43,0.04679424],[143.41,21.65885008],[143.37,5.8557],[143.34,270.0521877],[143.16,325.65954219]],[[143.44,5.5799],[143.46,11.78958801],[143.47,1.9867],[143.5,1.9234],[143.51,184.31127239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740891860599,[[143.41,11.78814069],[143.37,9.9],[143.33,5.699],[143.31,127.77519729],[142.34,69.15650091]],[[143.43,0.04455374],[143.46,13.68045008],[143.47,1.8907],[143.49,1.8909],[143.54,32.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740891937866,[[143.45,5.5795],[143.44,11.78784581],[143.41,9.9],[143.39,1.823],[143.36,3.7154]],[[143.46,0.05096481],[143.49,5.5781],[143.5,1.7952],[143.51,13.71155008],[143.55,140.39017455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740891962092,[[143.44,0.04899573],[143.39,1.823],[143.36,58.59712263],[143.35,373.42296894]],[[143.46,0.05096481],[143.49,11.73885008],[143.5,1.7952],[143.51,1.9727],[143.53,183.19072112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740892096712,[[143.33,17.32305008],[143.31,9.9],[143.26,5.5917],[143.25,270.17842724],[143.24,10.81036488]],[[143.34,0.05085873],[143.36,5.583],[143.4,21.63885008],[143.41,185.13206019],[143.44,0.79206758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740892100513,[[143.33,11.73885008],[143.32,5.5843],[143.31,9.9],[143.26,5.5917],[143.25,164.6944]],[[143.34,0.05085873],[143.35,5.5836],[143.4,11.73885008],[143.41,185.13206019],[143.43,3.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740892232210,[[143.43,11.73885008],[143.41,0.04539092],[143.39,9.88],[143.34,1.9023],[143.3,268.21967183]],[[143.44,0.05039707],[143.46,1.9211],[143.47,1.8023],[143.48,11.73885008],[143.57,637.61666631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740892250531,[[143.24,18.71885008],[143.23,10.16],[143.2,9.309],[143.18,1.817],[142.87,576.1040669]],[[143.27,5.63638634],[143.3,11.73885008],[143.33,10.16],[143.34,23.2076],[143.58,309.53654658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740892334710,[[143.37,5.5826],[143.36,13.66233373],[143.35,9.92],[143.32,1.9206],[143.2,45.03187602]],[[143.38,112.70684739],[143.39,191.41527229],[143.4,239.20547728],[143.41,29.75766881],[143.42,287.24474658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740892389758,[[143.45,17.31815008],[143.4,3.7437],[143.39,9.9],[143.22,116.51108358],[141.95,3532.88484992]],[[143.51,126.81379424],[143.52,9.9],[143.53,212.31438182],[143.54,265.99577728],[143.55,283.56724658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740892455595,[[143.53,11.73885008],[143.52,0.0495885],[143.49,9.88],[143.44,1.8811],[143.43,3.8718]],[[143.54,0.05012032],[143.58,128.68439424],[143.59,191.87868706],[143.6,242.84817728],[143.62,420.94758343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740892479815,[[143.59,16.86],[143.58,11.73885008],[143.56,0.04448977],[143.55,1.9763],[143.54,1.8707]],[[143.6,0.05168444],[143.66,11.73885008],[143.68,115.07494416],[143.69,323.37081867],[146.88,28.07845275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740892533434,[[143.75,24.23496564],[143.74,9.9096918],[143.68,5.6859],[143.67,153.14],[143.55,146.31844635]],[[143.77,0.04997617],[143.78,5.5668],[143.81,115.07494416],[143.82,13.62405008],[143.83,195.18628182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740892584786,[[143.73,0.04980846],[143.7,9.86],[143.69,18.3073932],[143.64,18.4012932],[143.6,267.98991356]],[[143.76,5.62079582],[143.78,1.9375],[143.79,18.3073932],[143.8,9.86],[143.81,3.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740892675770,[[143.52,18.69413343],[143.5,0.05303617],[143.49,0.343],[143.48,9.86],[143.47,13.9467]],[[143.53,0.04443841],[143.58,1.8386],[143.6,11.72313343],[143.61,23.2076],[143.62,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740892751051,[[143.61,0.0535435],[143.6,6.967],[143.58,21.60000987],[143.57,9.62373919],[143.5,28.23793762]],[[143.62,6.9661],[143.63,0.0522179],[143.64,20.74000987],[143.66,3.8963],[143.67,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740892789184,[[143.62,6.9659],[143.6,28.26350507],[143.58,1.8945],[143.57,32.73261758],[143.56,230.20991356]],[[143.64,9.0],[143.67,6.9639],[143.69,3.6921],[143.72,11.6638],[143.84,114.73630489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740892829225,[[143.55,0.04800664],[143.52,21.5909207],[143.51,45.50969341],[143.5,76.98991356],[143.49,269.71108358]],[[143.56,6.969],[143.57,17.4828207],[143.58,0.05332629],[143.62,23.7927],[143.66,44.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740892916496,[[143.33,6.9801],[143.32,28.87121758],[143.31,76.98991356],[143.3,116.51108358],[143.29,220.56492175]],[[143.35,0.04389561],[143.37,6.9784],[143.39,18.4135145],[143.4,33.1076],[143.41,5.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740893015870,[[143.19,51.99249318],[143.18,88.83463028],[143.17,116.51108358],[143.16,235.49638198],[143.15,241.50826589]],[[143.2,2.603e-05],[143.26,11.79865359],[143.27,8.8583],[143.3,1.8346],[143.32,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740893047692,[[143.14,18.78785359],[143.11,116.74600944],[143.1,86.90991356],[143.09,116.51108358],[143.08,194.15820725]],[[143.17,0.04611905],[143.18,11.79865359],[143.21,10.6083],[143.24,193.47261992],[143.29,34.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740893084537,[[143.27,11.85473371],[143.23,9.96],[143.21,1.8922],[143.19,15.9109],[143.15,307.51108358]],[[143.3,0.04946593],[143.31,11.80135163],[143.37,33.1676],[143.38,14.0468],[143.43,20.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740893140190,[[143.37,2.84e-05],[143.33,6.9801],[143.32,23.48135163],[143.31,1.9122],[143.21,28.23793762]],[[143.38,18.77915163],[143.4,179.60799172],[143.42,179.52167095],[143.44,0.1524],[143.45,14.71470168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740893177115,[[143.23,114.26347817],[143.22,0.04752854],[143.21,11.80135163],[143.2,6.9861],[143.19,13.6421]],[[143.24,6.9846],[143.25,0.05332041],[143.27,11.80135163],[143.3,6.9817],[143.32,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740893255490,[[143.26,7.861e-05],[143.22,11.80135163],[143.21,52.3449525],[143.2,83.97631356],[143.18,192.25140725]],[[143.27,6.9831],[143.28,11.80135163],[143.29,0.05287026],[143.32,13.962],[143.33,0.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740893322436,[[143.3,0.05303593],[143.29,5.5857],[143.28,11.80135163],[143.25,1.9432],[143.24,50.4591525]],[[143.31,5.5849],[143.33,11.85408564],[143.36,0.59829583],[143.37,10.2212],[143.4,57.69374882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740893407501,[[143.38,7.885e-05],[143.34,11.80135163],[143.33,1.7998],[143.32,21.36235983],[143.25,298.26567298]],[[143.39,17.38315163],[143.41,0.04520565],[143.45,21.5069],[143.49,34.46625011],[143.5,174.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740893442326,[[143.51,0.05291339],[143.5,17.37865163],[143.49,3.845],[143.48,9.86],[143.4,11.1626]],[[143.54,5.62525736],[143.55,11.80135163],[143.59,9.86],[143.6,11.72932466],[143.63,17.04999933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740893526187,[[143.62,7.144e-05],[143.56,5.5751],[143.55,26.49836411],[143.53,1.948],[143.5,12.83676411]],[[143.63,5.5725],[143.65,22.7227802],[143.7,15.0095],[143.71,50.21797813],[143.72,324.60085612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740893576232,[[143.52,0.0450568],[143.51,5.6671],[143.5,18.05766146],[143.47,105.62859067]],[[143.54,5.62326322],[143.55,8.21766146],[143.59,9.84],[143.63,11.1458],[143.64,36.4784977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740893644400,[[143.58,23.67891551],[143.57,1.8867],[143.56,153.26],[143.54,1.9734],[143.51,229.7215525]],[[143.61,5.6192552],[143.63,8.21766146],[143.67,3.8249],[143.68,9.86],[143.8,131.43440489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740893668218,[[143.65,0.04736513],[143.62,8.21766146],[143.61,48.6015525],[143.6,86.45371356],[143.59,116.51108358]],[[143.67,8.21766146],[143.72,9.88],[143.75,3.7734],[143.78,44.1176],[143.8,35.22576817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740893743677,[[143.76,0.05293352],[143.73,10.03477267],[143.71,11.7529],[143.68,1.8695],[143.64,192.25140725]],[[143.77,5.5673],[143.79,8.19917267],[143.83,1.9897],[143.84,35.0368],[143.85,0.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740893791195,[[143.65,7.394e-05],[143.6,13.8023],[143.58,51.54100681],[143.57,232.07901356],[143.56,116.51108358]],[[143.67,12.87243035],[143.7,9.9],[143.71,194.40687102],[143.72,1.9598],[143.78,12.81945431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740893850844,[[143.06,0.05059442],[143.03,12.8846],[143.0,133.11808174],[142.98,1.13072614],[142.94,195.21072894]],[[143.09,0.05026753],[143.1,5.5932],[143.15,20.63072894],[143.17,11.04],[143.18,7.29942318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740893871565,[[143.02,0.05074119],[143.01,5.5965],[142.99,3.8744],[142.98,10.98],[142.95,20.63072894]],[[143.05,0.04817274],[143.06,5.5948],[143.08,20.63072894],[143.1,3.8742],[143.14,21.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740893957944,[[143.02,10.43231622],[143.0,8.27523149],[142.99,163.0816],[142.95,1.9662],[142.94,110.61491679]],[[143.03,5.5959],[143.05,8.32262552],[143.16,10.4],[143.17,34.26015763],[143.18,114.73630489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740893983963,[[143.07,13.86953149],[143.06,10.32875202],[143.02,1.8122],[142.99,157.4842],[142.84,32.57990935]],[[143.09,0.04439323],[143.1,5.5932],[143.11,8.27523149],[143.16,10.3],[143.17,186.49508421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740894092261,[[143.05,0.05146839],[143.02,8.27523149],[143.01,3.814],[143.0,9.98],[142.92,112.64180281]],[[143.07,0.04532044],[143.08,8.27523149],[143.1,1.9713],[143.12,33.1876],[143.17,114.73630489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740894119194,[[142.96,5.5986],[142.95,0.05099462],[142.93,8.27523149],[142.91,12.0364],[142.9,3.9067]],[[142.97,0.04718995],[142.99,8.27523149],[143.0,5.5972],[143.02,3.9556],[143.04,11.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740894200468,[[143.01,0.04822014],[142.96,9.96],[142.94,14.90188137],[142.93,3.797],[139.74,172.91596239]],[[143.02,5.5963],[143.04,0.04509681],[143.06,14.83758137],[143.07,182.13247882],[143.08,1.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740894259518,[[143.0,0.05341027],[142.98,17.72623567],[142.97,9.96],[142.93,1.8831],[141.06,100.88319318]],[[143.02,5.64663408],[143.05,8.28233567],[143.09,1.8023],[143.1,2.0676355],[143.11,65.84364378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740894327896,[[143.11,0.04435261],[143.1,8.28233567],[143.09,15.5334],[143.05,3.7242]],[[143.12,5.5923],[143.14,0.05114872],[143.15,8.28233567],[143.18,177.02658513],[143.21,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740894421249,[[142.97,8.28233567],[142.94,3.8829],[142.91,9.94],[142.86,193.13979436],[142.85,266.77788789]],[[143.03,8.28233567],[143.05,187.75413098],[143.06,114.73630489],[143.07,34.83685782],[169.07,2.7584943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740894441068,[[143.02,5.64939915],[143.01,8.28233567],[143.0,3.8491],[142.97,1.9582],[142.96,9.94]],[[143.05,5.64569826],[143.07,8.28233567],[143.12,3.8967],[143.13,50.33863657],[143.17,288.96487352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740894481506,[[142.78,0.05285271],[142.74,22.04583567],[142.73,1.9455],[142.53,98.76759945],[142.49,531.35739566]],[[142.79,5.6053],[142.8,8.33358905],[142.85,185.03396557],[142.87,22.8682],[143.92,55.4396995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740894564967,[[142.86,12.06919682],[142.85,15.5628],[142.77,1.8529],[142.76,345.08],[142.75,38.11588537]],[[142.89,5.6016],[142.9,8.30842153],[142.96,197.64055058],[142.99,1.9634],[143.02,147.88021582]]]
["bitfinex-derivatives","SOLF0:USTF0",1740894591386,[[142.86,7.529e-05],[142.83,5.6037],[142.82,8.30842153],[142.79,9.96],[142.78,3.8512]],[[142.87,5.6021],[142.88,8.35294433],[142.9,1.9662],[142.91,9.94],[142.95,50.27344299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740894685770,[[142.95,1.305e-05],[142.93,8.30842153],[142.91,5.6003],[142.89,9.94],[142.87,5.8238]],[[142.96,5.5986],[142.97,0.0445092],[142.98,8.30842153],[143.02,13.6548],[143.03,36.50139883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740894724792,[[142.91,3.263e-05],[142.88,8.30842153],[142.87,5.602],[142.84,3.8874],[142.83,1.9466]],[[142.92,5.6002],[142.93,8.35536373],[142.96,15.4923],[143.01,36.18854708],[143.55,41.95939727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740894821071,[[142.65,0.04589427],[142.6,8.30842153],[142.59,5.7465],[142.57,9.94],[142.52,154.22]],[[142.66,5.6104],[142.67,8.35283583],[142.68,9.94],[142.73,22.8261],[142.76,114.73630489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740894832884,[[142.63,0.04571489],[142.62,5.6119],[142.61,8.30842153],[142.6,9.94],[142.59,1.9886]],[[142.65,0.04768396],[142.67,8.30842153],[142.71,15.5079],[142.74,44.2176],[142.75,0.79589888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740894902336,[[142.66,9.94],[142.65,4.91787681],[142.64,13.91952153],[142.59,1.9085],[142.55,112.9205632]],[[142.68,0.04570247],[142.71,8.30842153],[142.74,9.94],[142.77,3.8939],[142.78,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740894945177,[[142.76,8.35379399],[142.75,9.94],[142.73,7.4376],[142.68,154.2],[142.64,38.11588537]],[[142.77,5.6061],[142.78,0.04476811],[142.81,8.30842153],[142.84,9.94],[142.86,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1740895039360,[[142.96,0.05188489],[142.94,9.92],[142.93,1.8138],[142.92,12.94787591],[142.88,3.8238]],[[142.99,0.04992962],[143.01,1.8249],[143.02,9.92],[143.08,20.08272207],[143.09,30.37669775]]]
["bitfinex-derivatives","SOLF0:USTF0",1740895064289,[[142.97,5.5982],[142.96,12.95583004],[142.94,9.92],[142.93,5.8257],[142.88,9.69917742]],[[142.99,0.04992962],[143.0,5.5971],[143.05,14.80344515],[143.07,30.2760895],[143.08,166.87574515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740895153368,[[142.99,13.87979535],[142.97,7.404e-05],[142.96,9.9],[142.92,3.7835],[142.91,1.16063556]],[[143.0,0.04901264],[143.03,13.87849535],[143.04,9.9],[143.07,3.8298],[143.09,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740895194298,[[142.99,8.33480963],[142.97,9.9],[142.96,3.8175],[142.91,1.943],[142.87,153.94]],[[143.01,5.6424118],[143.04,8.28239535],[143.07,3.8755],[143.1,73.39307748],[143.15,288.96627782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740895311091,[[143.19,8.33328947],[143.17,7.5384],[143.16,9.88],[143.14,1.8286],[143.06,212.0]],[[143.23,8.28239535],[143.24,172.61508139],[143.25,191.22717482],[143.27,1.8165],[143.28,285.45154658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740895331420,[[143.12,0.04477083],[143.07,18.16239535],[143.06,5.5946],[143.04,3.6175],[143.03,155.7333]],[[143.13,13.87439535],[143.14,0.05126836],[143.17,1.9439],[143.18,1.8099],[143.19,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740895408899,[[143.29,0.05059407],[143.27,8.28239535],[143.26,9.88],[143.23,3.7756],[142.21,69.52314994]],[[143.37,3.8128],[143.38,1.8155],[143.39,163.52],[143.41,21.78221828],[169.07,2.7584943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740895467925,[[143.44,0.05353658],[143.41,8.28239535],[143.4,5.5814],[143.39,13.7024],[143.27,65.26117305]],[[143.45,5.5795],[143.47,8.28239535],[143.51,1.8955],[143.52,24.8204],[143.53,74.30480692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740895505658,[[143.36,0.04649971],[143.35,5.5831],[143.33,12.88209997],[143.31,3.7649],[143.29,22.76209997]],[[143.38,0.0511513],[143.39,5.5819],[143.41,1.9453],[143.42,22.76209997],[143.43,51.16696756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740895525279,[[143.35,0.05115593],[143.31,12.88209997],[143.3,1.84],[143.29,22.78209997],[143.27,1.9711]],[[143.38,0.05240562],[143.39,5.582],[143.42,38.06199997],[143.43,53.12089433],[143.48,239.03396852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740895601353,[[143.28,13.88828481],[143.23,13.6998],[143.21,1.9783],[143.19,79.30540437],[143.01,2.74884252]],[[143.31,5.6373025],[143.32,8.25543178],[143.35,1.9822],[143.36,114.73630489],[143.37,194.93927482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740895645786,[[143.28,5.303e-05],[143.27,8.25543178],[143.26,9.86],[143.22,1.9022],[143.21,3.7831]],[[143.31,0.0521025],[143.36,24.73251802],[143.38,191.22717482],[143.4,91.18523086],[166.84,31.97641687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740895725355,[[143.39,0.05119656],[143.37,8.25543178],[143.35,9.86],[143.32,1.881],[143.31,1.8872]],[[143.41,0.04641665],[143.43,8.25543178],[143.46,3.8148],[143.47,9.86],[143.5,191.22717482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740895811524,[[143.33,79.21943477],[143.31,13.7676],[143.3,1.905],[143.29,167.41875195],[143.22,12.86115479]],[[143.41,22.70115479],[143.42,0.04988777],[143.43,33.82115479],[143.45,27.0346],[143.48,43.02306292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740895838549,[[143.21,0.05302061],[143.17,5.6257],[143.16,89.25034775],[143.15,12.89842808],[143.08,166.51842808]],[[143.25,12.89842808],[143.26,9.94],[143.28,25.1053],[143.29,14.77532808],[143.3,1.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740895915014,[[143.29,8.25820814],[143.28,7.99e-06],[143.26,3.7159],[143.25,11.9157],[143.18,163.31917742]],[[143.3,0.05220376],[143.32,5.5847],[143.33,8.25820814],[143.36,53.07540432],[143.4,162.77930489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740895960565,[[143.35,3.289e-05],[143.33,8.25820814],[143.28,9.92],[143.27,5.5569],[143.18,119.9025632]],[[143.37,5.5827],[143.38,0.04548691],[143.39,10.09830814],[143.43,118.63400489],[143.48,0.79190551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740895979870,[[143.28,0.04889831],[143.27,29.31700814],[143.21,191.0],[143.18,9.69917742],[143.17,28.41670795]],[[143.31,0.05343265],[143.32,13.84300814],[143.37,11.6831],[143.38,3.8521],[143.4,73.40695697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740896087655,[[142.94,0.05157242],[142.91,1.9002],[142.9,123.95549541],[142.89,8.25820814],[142.76,37.98962312]],[[142.96,8.25820814],[142.97,0.0486262],[142.98,9.9],[143.04,23.2076],[143.06,22.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740896143211,[[142.97,0.04930799],[142.94,18.13820814],[142.92,1.9091],[142.91,1.8963]],[[143.0,5.64435495],[143.07,9.88],[143.08,22.05153228],[168.1,31.00743454],[168.24,2.34665993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740896180564,[[142.87,13.86030814],[142.86,0.04514795],[142.85,1.8727],[142.84,10.2],[142.81,1.9058]],[[142.88,0.04730345],[142.93,13.85810814],[142.95,1.8892],[142.96,3.8471],[143.18,1194.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740896205075,[[142.83,5.6492336],[142.8,10.14],[142.79,12.97749068],[142.75,5.7141],[142.74,228.96870635]],[[142.86,0.04732283],[142.87,5.6023],[142.89,13.9609638],[142.9,10.14],[142.91,3.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740896253309,[[142.29,10.42],[142.28,20.88578845],[142.24,20.88578845],[142.22,3.26897197],[142.19,193.0025]],[[142.37,7.5822],[142.4,156.94437093],[142.41,201.32742704],[142.42,212.11296327],[142.43,239.03396852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740896313353,[[142.5,44.33657404],[142.49,0.04986969],[142.45,33.91657404],[142.41,21.09],[142.4,17.22721006]],[[142.63,0.94339847],[142.64,23.2076],[142.69,11.219],[142.7,46.3615361],[142.71,244.74615909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740896349599,[[142.57,0.05340764],[142.52,10.32],[142.51,20.83127341],[142.49,1.55250727],[142.45,20.83127341]],[[142.6,0.0499361],[142.62,5.7091],[142.64,31.15127341],[142.68,40.05529499],[143.71,69.30005487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740896357497,[[142.63,31.15127341],[142.59,21.03417341],[142.52,211.83127341],[142.51,171.56219501],[142.5,50.05648123]],[[142.72,7.5593],[142.75,12.234],[142.76,20.83127341],[142.77,1.9021],[142.79,16.86996822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740896431350,[[142.63,0.04670534],[142.62,28.89764204],[142.6,154.26],[142.54,247.0696659],[142.48,30.34251657]],[[142.66,5.65780305],[142.71,14.85674204],[142.72,1.8323],[142.75,10.3],[143.74,11.1515731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740896479186,[[142.59,13.00574204],[142.57,10.36],[142.56,2.449],[142.5,38.82348123],[142.49,269.59677522]],[[142.67,0.05146457],[142.68,13.00574204],[142.69,1.8729],[142.72,33.5276],[142.8,31.53592181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740896525632,[[142.69,5.6092],[142.68,0.04711637],[142.67,13.00574204],[142.65,10.2],[142.61,0.1401]],[[142.7,0.04623021],[142.76,16.69284204],[142.78,1.9083],[142.79,33.4076],[142.81,17.01469651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740896556765,[[142.74,13.92495934],[142.73,0.04696542],[142.7,10.16],[142.67,42.59058123],[142.66,77.19316795]],[[142.75,0.04678656],[142.8,13.92275934],[142.81,3.7343],[142.83,1.8899],[142.87,23.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740896644723,[[142.91,8.31775934],[142.9,0.05336297],[142.89,10.04],[142.85,38.82348123],[142.84,173.90921689]],[[142.93,0.05003929],[143.0,13.93985934],[143.02,10.06],[143.03,38.08291334],[143.04,12.76105265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740896690468,[[142.92,5.6002],[142.91,8.31775934],[142.9,0.05336297],[142.89,10.0],[142.84,79.50934947]],[[142.93,0.05003929],[142.98,5.5979],[142.99,5.6912],[143.01,8.31775934],[143.03,128.07449017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740896791885,[[143.06,15.5547],[143.05,8.36582976],[143.02,5.6398],[143.01,153.84],[142.98,9.72307399]],[[143.07,0.04531871],[143.11,5.5928],[143.14,12.08855934],[143.16,9.96],[143.19,195.64746416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740896819297,[[143.01,9.96],[143.0,12.91873378],[142.94,167.63846071],[142.93,5.651],[142.91,50.02458123]],[[143.03,0.04479034],[143.05,5.5954],[143.07,2.0],[143.08,1.8311],[143.09,12.91873378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740896898161,[[143.0,5.597],[142.99,8.28961275],[142.98,10.00826822],[142.95,3.8695],[142.94,1.8156]],[[143.01,0.04858387],[143.05,14.08011275],[143.06,28.8024],[143.07,9.96],[143.11,42.71335202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740896920382,[[143.13,0.04857534],[143.09,8.28961275],[143.08,15.5538],[143.06,1.9233],[142.94,290.34092377]],[[143.14,13.88121275],[143.15,0.05253267],[143.17,5.6344],[143.21,44.2176],[143.22,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740896964820,[[143.33,5.5839],[143.31,12.90030352],[143.27,9.94],[143.23,159.4433],[143.22,13.6038126]],[[143.37,5.7611],[143.38,5.5823],[143.39,47.0385281],[143.4,120.86075909],[143.41,204.12747834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740897007974,[[143.43,48.94348123],[143.42,77.19316795],[143.41,133.76519484],[143.38,1.9014],[143.28,7.0]],[[143.5,5.5778],[143.54,20.5813978],[143.56,31.13],[143.57,45.7925978],[143.58,1.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740897069627,[[143.55,0.04425421],[143.53,18.40582842],[143.52,10.16],[143.49,1.9685],[143.48,4.55203592]],[[143.58,0.0480317],[143.6,1.9941],[143.62,22.98972842],[143.63,1.8355],[143.72,16.77571576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740897110451,[[143.68,0.04836813],[143.63,20.53154818],[143.62,10.26],[143.58,3.8985],[143.57,96.84426626]],[[143.72,3.8572],[143.76,12.1927],[143.78,37.41470514],[143.8,344.42717482],[144.32,33.77343307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740897149778,[[143.59,18.3873019],[143.58,0.05255412],[143.56,10.22],[143.52,3.8495],[143.43,26.63971254]],[[143.6,0.04591918],[143.65,3.8934],[143.66,1.9176],[143.68,12.8133019],[143.69,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740897174203,[[143.53,0.04522833],[143.47,18.3919019],[143.46,1.8897],[143.44,155.1951],[143.4,96.07480487]],[[143.54,5.576],[143.55,0.05114266],[143.56,3.8328],[143.57,12.8133019],[143.6,12.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740897234753,[[143.72,5.569],[143.7,12.86482784],[143.69,1.9764],[143.68,10.1],[143.64,165.9133019]],[[143.73,0.05058118],[143.76,5.5675],[143.8,12.8133019],[143.81,13.8757],[143.82,25.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740897269778,[[143.64,10.04],[143.62,14.7708019],[143.61,40.68508123],[143.59,113.41859704],[143.57,592.44366998]],[[143.71,3.8278],[143.72,12.8133019],[143.76,30.96],[143.77,16.90924416],[143.78,165.9133019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740897343039,[[143.68,5.5706],[143.67,22.7933019],[143.66,0.05009804],[143.65,1.9588],[143.64,14.7876019]],[[143.69,2.06e-06],[143.75,5.5679],[143.76,3.8391],[143.77,1.9952],[143.78,12.8133019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740897380783,[[143.99,18.34074513],[143.94,1.8717],[143.93,13.17076437],[143.92,12.78214513],[143.91,153.02]],[[144.0,110.92075909],[144.01,191.22717482],[144.02,239.03396852],[144.03,281.66404658],[144.05,337.42837024]]]
["bitfinex-derivatives","SOLF0:USTF0",1740897428615,[[144.35,0.04553011],[144.32,254.56918639],[144.31,266.08013614],[144.27,20.32976806],[144.13,23.59250774]],[[144.37,0.05239059],[144.4,1.7994],[144.41,3.8217],[144.44,20.32976806],[144.45,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740897484075,[[144.25,5.5482],[144.23,0.05190668],[144.22,32.23851725],[144.21,1.9681],[144.19,1.8261]],[[144.35,30.44021725],[144.37,3.7769],[144.42,239.27761045],[169.07,2.7584943],[169.37,30.03845222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740897542629,[[144.19,0.04602393],[144.17,1.9753],[144.16,16.44655575],[144.14,10.02],[142.26,100.9655406]],[[144.22,0.04527922],[144.24,5.5491],[144.27,12.72525575],[144.28,10.02],[144.29,25.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740897561036,[[144.4,10.04],[144.39,1.92054274],[144.36,12.72525575],[144.27,210.69425575],[144.26,9.41517968]],[[144.42,0.05284714],[144.43,5.5417],[144.46,12.72525575],[144.5,11.8545],[144.51,154.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740897619763,[[144.41,0.05263768],[144.4,5.5428],[144.38,3.8627],[144.37,22.78525575],[144.35,1.83]],[[144.44,0.02106657],[144.45,5.541],[144.47,12.72525575],[144.49,1.8766],[144.5,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740897646187,[[144.19,0.04782803],[144.15,10.08],[144.14,3.6815],[144.13,12.72525575],[144.05,116.36352705]],[[144.22,0.05255649],[144.25,12.72525575],[144.26,1.9757],[144.27,1.815],[144.35,164.20539779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740897736355,[[144.2,0.05171537],[144.19,14.55087292],[144.18,13.835],[144.13,165.30207292],[144.1,314.71364072]],[[144.27,5.5479],[144.28,12.72207292],[144.3,1.8244],[144.31,9.94],[144.34,14.57287292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740897755876,[[144.36,0.0515596],[144.34,5.6071],[144.33,22.64207292],[144.27,12.72207292],[144.23,48.94337181]],[[144.39,0.04685981],[144.41,5.5425],[144.44,12.72207292],[144.45,9.92],[144.47,3.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740897827531,[[144.32,0.04385146],[144.3,5.5466],[144.29,1.8479],[144.28,11.8069],[144.27,12.70045107]],[[144.34,5.59215424],[144.37,12.70045107],[144.41,22.62045107],[144.43,1.8678],[144.44,23.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740897864183,[[144.35,5.5447],[144.34,8.18716896],[144.32,9.94],[144.31,3.908],[144.28,1.8261]],[[144.36,0.03998423],[144.39,13.68169982],[144.42,138.56],[144.43,1.8681],[144.48,1.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740897917513,[[144.5,0.04542738],[144.49,8.13839982],[144.47,9.92],[144.44,3.751],[144.29,2.67290628]],[[144.54,8.13839982],[144.58,1.9384],[144.59,11.8021],[144.61,23.2076],[145.6,68.18002441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740897952938,[[144.8,0.04660514],[144.75,12.2338],[144.74,3.915],[144.73,82.14272967],[144.64,20.79]],[[144.81,5.5271],[144.83,0.0434508],[144.88,30.51695098],[144.9,24.00015098],[144.92,43.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898024508,[[144.75,0.05189964],[144.73,11.2527],[144.72,22.78874679],[144.7,138.06],[144.62,78.69350024]],[[144.78,0.05091916],[144.81,12.62874679],[144.85,1.9545],[144.86,10.16],[144.88,43.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898075236,[[144.87,15.6447],[144.83,12.62874679],[144.8,138.16],[144.79,1.8077]],[[144.94,12.62874679],[144.97,1.8968],[144.98,3.7753],[144.99,125.75069337],[171.57,2.44156817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898114491,[[144.95,0.05286109],[144.92,7.4962],[144.91,10.12],[144.9,138.04],[144.89,16.49394679]],[[144.96,5.5214],[144.98,12.67228654],[145.03,15.7617],[145.04,12.62874679],[145.09,31.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898136302,[[144.93,0.04616109],[144.92,10.04],[144.91,5.5231],[144.89,1.8422],[144.88,14.46294679]],[[144.95,5.57475245],[144.98,12.62874679],[145.01,5.5228],[145.03,10.02],[145.07,26.69864819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898198037,[[144.78,5.5282],[144.77,0.04781814],[144.75,11.9926],[144.73,1.8063],[144.71,1.8939]],[[144.8,0.04422074],[144.86,1.9526],[144.87,10.16],[144.89,27.053],[145.08,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898218163,[[144.61,10.22559872],[144.6,20.14818856],[144.55,20.14818856],[144.54,175.73022033],[144.53,75.14044066]],[[144.73,43.35578856],[144.74,12.087],[144.76,138.16],[144.8,20.74],[144.9,20.14818856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898281323,[[144.56,5.58872704],[144.54,22.67644527],[144.53,1.8223],[144.5,3.8067],[144.48,28.79702911]],[[144.59,0.04952836],[144.64,14.54504527],[144.66,150.2912],[144.72,20.74],[145.25,96.54614757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898317167,[[144.51,0.05305061],[144.47,5.5401],[144.45,22.67644527],[144.44,3.7268],[144.43,140.2894]],[[144.52,5.5382],[144.53,12.65644527],[144.54,0.05097672],[144.59,3.6942],[144.6,150.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898380328,[[144.4,0.04420456],[144.36,1.8894],[144.35,10.0],[144.34,8.12753313],[144.33,3.7876]],[[144.41,13.66993313],[144.43,0.05184886],[144.45,10.0],[144.48,23.2076],[144.49,26.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898398742,[[144.3,5.59897999],[144.27,26.35325086],[144.25,68.92240576],[144.23,37.57022033],[143.26,66.79427077]],[[144.32,0.05297729],[144.35,5.5448],[144.37,12.70295086],[144.4,9.98],[144.41,12.70295086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898477393,[[144.2,0.05252085],[144.16,5.5519],[144.15,10.18],[144.13,14.55628107],[144.12,1.8504]],[[144.21,5.5501],[144.22,0.04668024],[144.23,12.73558107],[144.25,10.18],[144.26,1.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898482194,[[144.15,5.5524],[144.12,10.2],[144.11,14.62828107],[144.1,176.27022033],[144.09,78.93214066]],[[144.16,0.04504875],[144.21,18.28568107],[144.25,10.18],[144.26,1.7984],[144.29,23.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898552365,[[144.05,10.2],[144.03,12.74251461],[144.01,1.9088],[143.99,12.74251461],[143.98,1.8488]],[[144.13,12.74251461],[144.15,138.82],[144.16,1.9614],[144.17,12.1629],[144.21,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898571480,[[144.22,5.5497],[144.21,10.20917089],[144.18,1.8221],[144.17,12.74251461],[144.1,31.8984]],[[144.23,0.05131386],[144.28,12.74251461],[144.3,46.06204224],[144.36,149.8687],[144.38,0.5756459]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898633311,[[144.2,0.05321548],[144.14,12.0573],[144.11,190.90323494],[144.05,24.54883756],[143.98,6.946]],[[144.21,5.5501],[144.22,14.61091461],[144.23,0.04741574],[144.26,3.9563],[144.27,22.82251461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898663145,[[144.16,5.5517],[144.15,10.04],[144.13,43.20052033],[144.12,87.88295527],[144.11,112.71066099]],[[144.21,5.5502],[144.22,12.74251461],[144.25,1.8764],[144.26,3.7866],[144.27,22.78251461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898730591,[[144.11,0.05233739],[144.08,1.9712],[144.07,18.15897224],[144.02,112.71066099],[143.98,530.82726133]],[[144.13,8.21209464],[144.19,1.8834],[144.24,56.32827973],[144.25,146.02635166],[144.26,46.16909579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898761029,[[144.06,0.05200968],[144.03,8.15897224],[144.01,10.0],[144.0,138.8]],[[144.08,8.20468431],[144.11,1.8045],[144.15,11.907],[144.18,35.50827973],[144.19,138.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898819783,[[144.22,5.5497],[144.21,8.15897224],[144.18,10.0],[144.14,3.7241],[144.08,273.08258264]],[[144.26,8.15897224],[144.28,5.5475],[144.31,5.5488],[144.32,10.0],[144.35,138.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898867725,[[144.24,26.49965326],[144.2,151.44885326],[144.18,211.82],[144.14,44.50822033]],[[144.41,289.67688991],[144.45,124.23693331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898927085,[[144.53,15.5377],[144.52,0.04585365],[144.5,1.8955],[144.49,3.85],[143.84,1661.08]],[[144.55,0.04517793],[144.61,20.2662087],[144.63,5.5997],[144.68,23.2076],[144.69,20.2662087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740898987829,[[144.23,0.04733198],[144.18,5.5509],[144.16,12.67344832],[144.15,15.869],[144.14,9.39255508]],[[144.24,5.5489],[144.25,0.05245374],[144.26,12.67344832],[144.28,9.98],[144.29,1.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740899015253,[[144.22,0.04914075],[144.15,12.034],[144.14,14.47214832],[144.13,37.57022033],[144.04,20.77]],[[144.23,18.22304832],[144.24,0.04569266],[144.27,12.67344832],[144.3,39.1782],[144.31,159.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740899048390,[[144.12,0.04859013],[144.1,10.12],[144.09,5.7937],[144.08,18.22844832],[144.07,138.76]],[[144.13,5.5532],[144.15,0.04553802],[144.17,12.67344832],[144.2,1.8023],[144.21,3.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740899117753,[[144.08,5.5551],[144.07,0.05289311],[144.05,10.02],[144.04,12.75456763],[144.01,3.7367]],[[144.09,0.04605216],[144.15,14.72796763],[144.17,10.02],[144.2,36.59132237],[144.28,117.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740899140681,[[144.14,0.0447255],[144.11,18.15400505],[144.09,1.9912],[144.08,5.06031771],[144.02,24.34951705]],[[144.16,0.04934026],[144.17,8.15400505],[144.21,5.6168],[144.25,10.0],[144.3,7.24484308]]]
["bitfinex-derivatives","SOLF0:USTF0",1740899218753,[[143.82,5.5649],[143.81,10.02],[143.79,5.7523],[143.78,124.63140381],[143.77,0.46483699]],[[143.86,5.5636],[143.87,0.04503723],[143.88,12.77504298],[143.91,1.9078],[143.92,22.79504298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740899256074,[[143.91,10.04420743],[143.89,37.57022033],[143.88,75.14044066],[143.87,195.34968468],[143.86,194.85075907]],[[143.94,0.05178324],[143.96,12.77504298],[143.99,18.25054298],[144.0,10.0],[144.04,23.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740899320432,[[144.25,5.5485],[144.24,0.04539161],[144.23,1.8321],[144.22,12.77504298],[144.21,11.9167]],[[144.26,0.0521379],[144.3,5.5467],[144.31,5.7257],[144.32,12.77504298],[144.36,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740899347948,[[144.17,1.89903384],[144.16,6.93904739],[144.15,19.37255508],[144.14,28.17766525],[144.12,128.93239786]],[[144.2,0.04663584],[144.24,12.73701015],[144.29,15.4626],[144.32,33.1735287],[144.33,50.85412261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740899406303,[[144.23,0.0470787],[144.2,11.8882],[144.18,1.8677],[144.17,14.70850628],[144.12,37.57022033]],[[144.25,0.04692733],[144.28,12.71830628],[144.29,1.8528],[144.3,1.875],[144.42,232.02043665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740899457255,[[144.19,0.04940637],[144.18,5.5511],[144.15,9.98],[144.14,12.74598091],[144.1,1.8253]],[[144.21,0.05126164],[144.23,5.5494],[144.25,18.50688091],[144.27,12.74598091],[144.28,23.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740899534008,[[143.91,0.04948545],[143.9,9.98],[143.87,56.0222575],[143.86,75.14044066],[143.85,112.71066099]],[[143.93,0.05227407],[143.94,5.5605],[143.97,12.75383717],[143.98,1.8931],[144.01,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740899602395,[[143.98,18.16160642],[143.97,5.5591],[143.91,3.7368],[143.9,1.8994],[143.88,37.57022033]],[[144.03,5.5571],[144.04,8.18160642],[144.05,49.22076838],[144.06,3.7485],[144.07,1.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740899628610,[[144.14,0.04613388],[144.12,9.96],[144.11,5.5538],[144.1,1.8963],[144.09,12.76999936]],[[144.16,5.5978097],[144.18,12.76999936],[144.22,9.96],[144.23,5.7884],[173.23,2.25129531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740899670645,[[144.14,8.16084743],[144.13,9.96],[144.11,5.631],[144.06,37.57022033],[144.05,266.14044066]],[[144.19,8.16084743],[144.22,3.7276],[144.24,9.96],[144.26,1.979],[144.27,49.2341229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740899728193,[[144.22,5.60069072],[144.18,22.65528871],[144.17,138.62],[144.13,14.57178871],[144.11,224.18325657]],[[144.25,0.04781327],[144.26,9.2247],[144.27,12.71528871],[144.29,1.8496],[144.3,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740899750603,[[144.29,0.04800451],[144.28,9.94],[144.27,3.7347],[144.26,12.71528871],[144.23,1.9796]],[[144.31,0.0449147],[144.35,12.71528871],[144.37,1.9608],[144.4,3.6811],[144.41,22.65528871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740899798557,[[144.06,0.05075767],[144.05,1.9781],[144.04,15.5163],[144.01,1.8597]],[[144.09,5.60685807],[144.15,9.96],[144.16,23.2076],[144.23,128.55370807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740899842097,[[144.03,0.04989589],[144.02,9.96],[144.0,11.4844],[143.97,12.72542066],[143.93,75.14044066]],[[144.04,5.5566],[144.06,0.04605646],[144.08,12.72542066],[144.13,12.72542066],[144.14,10.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740899915977,[[143.89,0.04406368],[143.88,8.18337606],[143.87,13.7261],[143.86,1.9899],[143.79,30.424144]],[[143.94,8.18337606],[144.02,23.5553],[145.92,81.61886745],[150.84,45.16599776],[167.41,2.42255889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740899939001,[[143.96,0.04899601],[143.93,9.3127],[143.92,10.12137606],[143.9,9.96],[143.85,146.26342923]],[[143.97,5.5593],[143.98,8.18337606],[143.99,0.04851093],[144.05,9.96],[144.06,138.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740900024874,[[143.87,7.099e-05],[143.81,10.07237606],[143.8,1.9311],[143.73,373.07571609],[143.72,235.53036808]],[[143.88,5.5628],[143.89,8.22877168],[143.92,9.94],[143.97,56.38159248],[143.98,139.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740900041982,[[143.79,9.98868395],[143.78,10.02767606],[143.77,1.9899],[143.76,1.8922],[143.72,38.10822538]],[[143.82,0.04707104],[143.84,13.74787606],[143.91,10.7425],[143.94,20.86],[143.95,11.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740900113556,[[143.84,5.5644],[143.83,0.05244561],[143.79,24.63507007],[143.76,3.6637],[143.73,188.78668286]],[[143.87,5.5635],[143.89,12.83297007],[143.92,12.83297007],[143.93,9.94],[143.95,0.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1740900136076,[[143.91,1.8768],[143.9,11.8328],[143.88,12.83297007],[143.83,330.04],[143.82,33.52943704]],[[143.99,12.83297007],[144.02,10.0347],[144.04,1.0342],[144.06,33.69297007],[144.09,133.38497073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740900206153,[[143.94,0.0458394],[143.9,3.9189],[143.89,15.5023],[143.88,9.63695319],[143.87,28.84668286]],[[143.95,5.5601],[143.96,12.77351906],[143.97,0.04898617],[144.0,1.0326],[144.01,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740900260219,[[143.93,0.0440633],[143.92,1.8548],[143.91,5.5616],[143.88,10.08983584],[143.87,1.8622]],[[143.94,8.18123584],[143.95,5.5602],[143.96,0.04715442],[143.99,9.94],[144.01,0.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740900330871,[[143.91,0.05104858],[143.89,1.8393],[143.88,3.8323],[143.87,8.18123584]],[[143.92,8.18123584],[143.94,0.04487778],[143.98,148.96],[143.99,23.2076],[170.74,2.67735629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740900364082,[[143.91,0.04765081],[143.85,11.7617],[143.84,8.18581917],[143.83,1.9871],[143.82,1.9801]],[[143.92,13.74731917],[143.98,1.3807],[143.99,148.94],[144.02,44.0576],[144.03,73.27749737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740900414439,[[143.93,0.05261771],[143.9,11.91351917],[143.88,138.98],[143.84,0.61283034],[143.82,236.97359418]],[[143.94,5.5605],[143.95,8.18581917],[144.01,9.92],[144.06,22.2719],[144.07,11.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740900460680,[[143.8,0.04406254],[143.77,7.3983],[143.76,19.98601917],[143.64,283.34092377],[142.54,68.90883246]],[[143.81,5.5655],[143.83,8.2378595],[143.9,9.92],[143.92,209.81056503],[143.93,11.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740900568855,[[143.87,0.04674432],[143.84,1.9112],[143.83,1.9654],[143.82,13.75071917],[143.71,139.70296441]],[[143.88,5.5628],[143.89,8.18581917],[143.94,11.4942],[143.97,160.04],[143.98,23.60610646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740900645909,[[144.03,8.23096862],[144.02,13.7215],[143.98,1.8237],[143.89,20.78924797],[143.88,62.38876644]],[[144.07,8.18581917],[144.09,35.94152343],[144.13,9.88],[144.14,140.5821],[144.19,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740900682621,[[144.02,5.92e-06],[143.97,8.18581917],[143.96,1.9139],[143.89,200.66464797],[143.85,192.73704814]],[[144.03,5.557],[144.04,8.23401947],[144.11,1.5778],[144.13,70.73595354],[144.14,138.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740900717563,[[144.08,5.5551],[144.07,19.95351917],[144.06,3.7564],[144.05,0.04932115],[143.97,177.57859189]],[[144.09,32.94702343],[144.13,13.73911917],[144.17,9.86],[144.18,1.6727],[144.23,43.07024511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740900827954,[[144.08,13.74091917],[144.07,0.04562658],[144.05,9.86],[144.04,1.8815],[143.99,149.66390327]],[[144.09,7.965e-05],[144.13,13.73921917],[144.14,1.9567],[144.15,26.9925],[144.16,59.60878463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740900844580,[[144.12,5.5535],[144.11,18.0764888],[144.05,1.8363],[144.01,88.48566981],[143.97,31.13316517]],[[144.13,0.05271508],[144.17,8.18581917],[144.19,1.9717],[144.2,1.9813],[144.21,1.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740900904014,[[143.97,8.18581917],[143.96,9.84],[143.95,38.65859189],[143.94,81.76474291],[143.9,139.2765]],[[144.03,13.74311917],[144.07,1.9613],[144.08,23.2076],[144.09,32.5974],[144.15,12.15260305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740900951670,[[143.94,0.05285307],[143.91,10.14458342],[143.9,11.762],[143.87,0.5402],[143.84,77.37016981]],[[143.96,8.17718342],[143.97,0.04815489],[144.01,1.9964],[144.02,1.9223],[144.03,35.44502421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740901041443,[[143.69,5.62188107],[143.68,9.86],[143.66,3.8372],[143.65,40.57050456],[141.76,103.42723397]],[[143.72,0.04842375],[143.73,5.5686],[143.75,12.80203643],[143.76,1.9057],[143.77,1.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740901060148,[[143.79,0.05059978],[143.78,5.5664],[143.76,11.7481],[143.73,12.80203643],[143.71,1.9604]],[[143.81,0.05190113],[143.82,12.80203643],[143.83,5.5648],[143.85,14.75633643],[143.86,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740901158118,[[143.67,5.5709],[143.66,0.0475727],[143.64,12.82203018],[143.63,9.86],[143.61,1.8686]],[[143.68,0.05132758],[143.74,12.82203018],[143.75,3.8297],[143.78,1.9965],[143.79,160.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740901185540,[[143.69,5.61668784],[143.68,9.86],[143.65,1.8982],[143.64,14.68393018],[143.63,38.61050456]],[[143.71,0.0491432],[143.72,5.569],[143.75,12.82203018],[143.78,16.76773018],[143.79,1.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740901279732,[[143.77,5.5671],[143.76,0.05071997],[143.75,9.92],[143.72,1.9002],[143.7,13.93228026]],[[143.78,0.04418448],[143.81,18.37138026],[143.85,12.80588026],[143.86,209.5383],[143.87,71.90956554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740901312081,[[143.76,0.05071997],[143.75,9.92],[143.74,9.61656064],[143.73,116.42573293],[143.72,117.87597571]],[[143.78,0.04418448],[143.8,8.1975192],[143.86,5.6383],[143.87,51.01956554],[143.91,146.91883529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740901384130,[[143.84,9.84],[143.83,13.7622192],[143.81,139.08],[143.79,42.58804649],[143.77,115.98853948]],[[143.86,5.5636],[143.88,8.1975192],[143.9,0.05278442],[143.96,1.8947],[143.97,3.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740901440778,[[143.7,9.84],[143.67,142.8751],[143.66,38.66284649]],[[143.76,13.7652192],[143.77,0.04878751],[143.79,3.8772],[143.83,9.84],[143.85,195.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740901509734,[[143.71,54.07214649],[143.7,85.52321219],[143.69,117.79473948],[143.67,269.64091063],[143.54,19.46855073]],[[143.75,13.7656192],[143.76,0.04685482],[143.78,3.6359],[143.79,1.9492],[143.85,224.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740901529459,[[143.71,5.619078],[143.69,8.1975192],[143.68,3.8904],[143.67,9.84],[143.62,139.24]],[[143.74,8.2431915],[143.76,3.8059],[143.77,1.9982],[143.8,9.84],[143.85,195.10923645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740901591417,[[143.67,0.04854103],[143.66,5.5712],[143.63,22.67180577],[143.61,9.66366529],[143.6,110.07002786]],[[143.69,0.04803974],[143.7,5.5699],[143.72,12.83180577],[143.73,1.9346],[143.75,195.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740901647751,[[143.8,18.04132167],[143.79,0.0446548],[143.74,1.9671],[143.73,148.84366529],[143.59,23.688]],[[143.82,0.0489465],[143.85,8.20132167],[143.86,5.5637],[143.88,5.7729],[143.96,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740901719807,[[143.87,0.05003706],[143.86,8.18164297],[143.82,9.82],[143.81,1.9129],[143.73,131.62378268]],[[143.89,0.05115716],[143.91,5.5618],[143.92,8.18164297],[143.95,9.82],[143.98,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740901811000,[[143.65,5.61609895],[143.64,3.6951],[143.63,8.18164297],[143.6,11.7902],[143.53,11.1526]],[[143.67,0.0518633],[143.69,13.75184297],[143.73,0.152],[143.74,9.82],[143.77,214.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740901848740,[[143.59,0.04603632],[143.57,9.3938],[143.55,19.87294297],[143.52,9.64785445],[143.51,28.87820189]],[[143.61,13.80221376],[143.68,203.84],[143.71,0.1557],[143.72,139.3],[143.74,39.26834077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740901870151,[[143.59,5.574],[143.58,9.84],[143.56,8.18164297],[143.53,3.9258],[143.51,38.52605634]],[[143.6,0.05278813],[143.62,8.18164297],[143.63,5.5726],[143.66,9.84],[143.68,0.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740901973439,[[143.36,0.05192155],[143.34,3.8493],[143.33,9.98694297],[143.32,9.84],[143.25,213.57824564]],[[143.38,8.22948854],[143.45,194.0],[143.46,9.84],[143.47,0.42756826],[169.07,2.7584943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740901986266,[[143.45,0.04685696],[143.42,9.84],[143.41,8.18164297],[143.4,1.857],[143.39,1.9583]],[[143.47,8.22691061],[143.52,57.94303056],[143.53,139.42],[143.57,0.1011],[143.7,384.98051375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740902069432,[[143.77,9.82],[143.75,11.84244297],[143.58,6.972],[143.5,2.73907069],[143.43,27.9006]],[[143.79,5.5664],[143.81,8.18164297],[143.89,10.0273],[143.91,0.5259],[143.94,214.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1740902141402,[[143.68,6.02e-06],[143.67,1.8348],[143.66,9.82],[143.64,10.02404297],[143.63,11.48575445]],[[143.72,0.05059253],[143.78,194.0],[143.79,9.82],[143.8,139.7289],[144.06,48.77954739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740902200755,[[143.7,15.622],[143.69,13.75164297],[143.67,38.52605634],[143.66,77.32569299],[143.65,272.3263387]],[[143.73,13.75044297],[143.8,9.8],[143.84,59.19254778],[143.85,194.5778],[143.86,45.33943325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740902239608,[[143.8,0.04883993],[143.76,3.7112],[143.75,11.7531],[143.74,8.18164297],[143.69,9.64785445]],[[143.81,8.18164297],[143.9,30.75],[143.91,45.98436631],[143.92,8.38910576],[143.93,12.30894948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740902325681,[[143.74,0.04618226],[143.7,1.8905],[143.69,7.5119],[143.68,9.8],[143.67,8.18164297]],[[143.75,13.74944297],[143.78,9.8],[143.84,54.04171171],[143.85,115.49415412],[143.86,203.61755687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740902383132,[[143.78,0.04773022],[143.75,17.96164297],[143.73,1.9306],[143.72,3.6804],[143.67,301.80249472]],[[143.8,8.18164297],[143.81,5.5658],[143.87,43.83410745],[143.88,0.9512],[143.89,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740902473829,[[143.65,5.7579],[143.64,90.69928782],[143.6,139.16],[143.53,299.87789721],[142.64,69.27301934]],[[143.69,8.18810969],[143.77,9.78],[143.8,215.8391],[144.1,403.01439938],[144.18,480.06777743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740902488441,[[143.57,0.05351748],[143.54,15.3557],[143.53,12.00230969],[143.52,2.79679976],[143.47,191.0]],[[143.59,5.62215777],[143.6,8.18810969],[143.65,1.0028],[143.66,9.78],[166.57,2.30178566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740902555278,[[143.51,0.05090053],[143.48,23.00487533],[143.46,3.6667],[143.45,0.66692141],[143.43,12.84487533]],[[143.54,0.04649634],[143.57,12.84487533],[143.6,0.288],[143.61,0.8631],[144.59,123.67758419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740902602732,[[143.61,0.04493552],[143.55,22.87217217],[143.54,5.6155],[143.51,38.69036974],[143.5,90.21291166]],[[143.66,12.83217217],[143.68,10.04],[143.69,1.086],[143.71,12.83217217],[143.75,139.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740902649170,[[143.57,0.04792015],[143.56,38.69036974],[143.55,77.38073949],[143.54,136.1399365],[143.53,200.94844874]],[[143.58,5.5744],[143.59,8.21562726],[143.6,0.0509327],[143.64,10.04],[143.66,0.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1740902694314,[[143.51,9.89e-05],[143.46,5.579],[143.45,9.96],[143.44,12.17841949],[143.43,1.9164]],[[143.52,13.80501949],[143.54,0.05177482],[143.55,9.96],[143.57,194.0],[143.58,27.95989939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740902766981,[[143.46,9.96868627],[143.45,7.5283],[143.44,8.22821949],[143.39,42.36616974],[143.16,0.96092872]],[[143.49,13.80621949],[143.54,0.6187],[143.55,9.94],[143.57,1.41470308],[143.58,27.11874339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740902805002,[[143.26,5.6366475],[143.25,18.14821949],[143.24,1.845],[143.14,191.0],[143.13,116.6393278]],[[143.28,0.05317068],[143.29,8.22821949],[143.31,5.585],[143.38,194.0],[143.39,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740902870654,[[143.06,0.04632451],[143.03,10.3],[143.02,5.8387],[142.99,51.59646779],[142.98,77.38073949]],[[143.08,5.6410298],[143.1,12.90609805],[143.15,206.90609805],[143.19,1.3146],[166.57,2.30178566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740902892169,[[143.02,1.93174757],[143.01,5.5965],[142.99,23.24609805],[142.95,1.9266],[142.94,12.90609805]],[[143.04,0.04618714],[143.07,12.90609805],[143.1,5.5932],[143.13,10.441],[143.15,152.78609805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740902957918,[[142.89,0.04963221],[142.86,12.90609805],[142.84,20.6188],[142.83,1.9351],[142.8,12.90609805]],[[142.91,0.04530602],[142.92,5.6002],[142.95,12.90609805],[142.97,11.14],[143.0,74.66090591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740902973635,[[142.97,0.04677672],[142.95,5.5987],[142.92,1.8086],[142.91,27.70539805],[142.87,12.90609805]],[[143.0,12.95397145],[143.01,5.5968],[143.06,194.0],[143.09,85.4546707],[143.11,139.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740903008075,[[142.97,0.05210778],[142.93,11.88],[142.92,14.75959805],[142.91,3.8331],[141.94,69.27690376]],[[143.03,12.90609805],[143.07,205.64],[143.08,128.12236463],[143.1,272.98116565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740903060411,[[143.05,5.5951],[143.04,0.05113528],[143.02,24.06263445],[142.95,5.7901],[142.93,32.1892]],[[143.06,0.04606131],[143.1,18.64123445],[143.11,11.12],[143.16,194.0],[143.18,114.05196692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740903145687,[[142.86,5.6025],[142.84,0.04883036],[142.83,1.9207],[142.82,23.7433044],[142.81,3.8881]],[[142.87,0.05149963],[142.91,18.5639044],[142.93,10.78],[142.94,194.0],[143.0,114.05196692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740903195731,[[142.81,0.0452309],[142.76,18.79893822],[142.75,5.6067],[142.74,1.8775],[142.73,1.914]],[[142.82,13.90303822],[142.85,0.04591575],[142.86,10.52],[142.88,195.9977],[167.41,2.42255889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740903244570,[[142.68,10.46],[142.67,13.93332669],[142.63,1.868],[142.59,54.90431599],[142.58,15.49652457]],[[142.73,8.32342669],[142.77,1.8636],[142.78,10.46],[142.82,268.50829048],[142.83,15.55858404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740903262181,[[142.64,10.51240566],[142.59,67.9048488],[142.58,1.9176]],[[142.67,0.05017875],[142.7,13.00053281],[142.73,0.4909],[142.75,10.42],[143.73,54.26124287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740903323919,[[142.59,10.26],[142.58,5.6134],[142.56,18.75123281],[142.52,13.00053281],[142.49,31.80261307]],[[142.64,5.6115],[142.67,13.00053281],[142.7,1.8224],[142.71,2.4912],[142.73,50.18029173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740903352850,[[142.56,0.04741761],[142.55,13.00053281],[142.54,1.8474],[142.52,10.46],[142.5,1.9482]],[[142.58,0.05368273],[142.62,1.9988],[142.65,208.93943281],[142.66,10.46],[142.68,149.67218416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740903434736,[[142.75,8.38307581],[142.73,10.1],[142.69,3.8249],[142.67,1.8489],[142.57,38.76460375]],[[142.8,8.33019371],[142.81,74.50917499],[142.82,115.96836692],[142.83,194.02981097],[142.84,240.03388871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740903455646,[[142.7,8.38254309],[142.69,5.597],[142.68,10.1],[141.67,68.80482195],[140.76,185.85857601]],[[142.73,0.04853513],[142.76,8.33019371],[142.81,74.50917499],[142.82,206.0164],[143.8,624.08811066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740903517290,[[142.69,0.04678327],[142.66,10.9896],[142.65,23.10150105],[142.6,1.8322],[142.59,13.00150105]],[[142.72,7.0103],[142.74,13.00150105],[142.75,74.54357866],[142.78,12.0471],[142.79,177.33422417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740903565945,[[142.55,0.05174619],[142.5,23.10565506],[142.47,5.7505],[142.45,13.00565506],[141.12,3226.76]],[[142.58,0.0446239],[142.59,7.0166],[142.6,1.9177],[142.61,13.00565506],[142.63,2.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740903611187,[[142.56,25.44133021],[142.54,3.7259],[142.53,171.16169727],[142.52,77.24513829],[142.51,115.88405163]],[[142.6,7.0163],[142.61,8.32363021],[142.67,10.1],[142.7,215.03],[142.71,15.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740903630505,[[142.56,7.06818887],[142.52,23.12267807],[142.49,1.9159],[142.48,3.8957],[142.39,243.81013357]],[[142.59,0.05301208],[142.6,7.0162],[142.61,1.9311],[142.62,153.30267807],[142.63,3.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740903702682,[[142.81,10.08],[142.8,0.0497795],[142.78,12.99478886],[142.76,3.8234],[142.73,14.96648886]],[[142.87,1.9575],[142.88,131.42200532],[142.9,195.3824],[142.98,391.3661704],[173.23,2.25129531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740903736101,[[142.8,8.98],[142.79,13.03335084],[142.78,1.988],[142.77,10.08],[142.72,15.51022214]],[[142.82,0.04701611],[142.84,7.0045],[142.88,12.98032372],[142.89,3.841],[142.9,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740903821557,[[142.87,18.36611475],[142.86,0.04584093],[142.83,3.824],[142.82,1.9544],[142.04,30.85651175]],[[142.89,7.04810605],[142.92,8.30611475],[142.94,1.8735],[142.95,1.9185],[142.98,175.5136318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740903854879,[[142.98,8.33486509],[142.97,10.06],[142.95,8.9449],[142.94,1.9347],[142.69,33.9794633]],[[143.0,6.9966],[143.03,3.8558],[143.04,10.27780298],[143.07,10.06],[143.1,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740903941746,[[142.96,0.04526542],[142.94,8.28980298],[142.93,2.39649742],[142.92,10.04],[142.88,3.7852]],[[142.99,15.33990134],[143.03,10.04],[143.06,24.9339],[143.07,1.917],[143.1,315.35624174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740903965066,[[143.05,10.09288922],[143.04,12.93084512],[143.03,1.9643],[143.01,1.8377],[142.95,191.0]],[[143.07,0.04371273],[143.12,3.7641],[143.13,1.9072],[143.14,12.93084512],[143.16,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740904097593,[[143.12,0.04500952],[143.09,10.02],[143.03,143.6654],[143.02,56.58506307],[143.0,137.80021928]],[[143.13,15.26901586],[143.14,0.04724052],[143.18,1.8061],[143.19,1.9698],[143.2,270.13741705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740904109306,[[143.06,0.05338089],[143.04,10.02],[143.03,6.9946],[143.02,8.27901586],[142.97,5.6966]],[[143.07,6.9929],[143.08,8.32850113],[143.12,1.9487],[143.13,3.8371],[143.15,214.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740904195573,[[142.91,7.0006],[142.86,18.9441896],[142.83,1.9122],[142.82,3.7879],[142.78,205.0136]],[[142.94,8.27901586],[142.95,6.9988],[142.96,1.8427],[142.97,12.505],[143.01,384.83524095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740904252413,[[142.98,0.04491234],[142.97,10.3],[142.94,12.94414589],[142.93,3.8348],[142.85,16.05422055]],[[143.0,20.50348081],[143.02,3.7165],[143.03,1.849],[143.04,12.94414589],[143.11,128.48314457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740904307475,[[142.97,15.28347015],[142.95,0.04408849],[142.94,10.18],[142.89,157.7567],[142.85,6.998]],[[142.98,0.04864621],[143.03,15.28067015],[143.06,5.5936],[143.07,194.0],[143.1,10.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740904330486,[[143.08,10.06],[143.06,8.28567015],[143.03,3.7957],[142.98,139.86]],[[143.11,10.11797015],[143.15,78.20258584],[143.17,10.06],[143.18,140.48996774],[174.07,2.68964519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740904420464,[[142.92,8.28567015],[142.9,0.04897654],[142.89,10.04],[142.86,1.985],[142.71,192.05573762]],[[142.93,0.0485199],[142.98,10.12047015],[142.99,195.8985],[143.04,0.64149588],[168.1,31.00743454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740904460607,[[142.92,10.04],[142.91,8.28567015],[142.9,7.0008],[142.87,5.6712],[142.83,151.72807332]],[[142.93,6.9997],[142.97,8.28567015],[143.03,74.38558532],[143.04,4.33859588],[143.05,114.50114457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740904533977,[[142.85,8.28567015],[142.84,10.16],[142.8,5.5136],[142.78,0.4785972]],[[142.9,8.28567015],[142.92,5.6733],[142.97,31.12],[142.98,194.0],[143.0,0.64171096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740904553902,[[142.91,0.04820558],[142.89,23.14921232],[142.83,139.98],[142.79,45.52299225],[142.74,324.1418373]],[[142.94,0.04548517],[142.98,12.96921232],[142.99,1.9417],[143.0,4.29231096],[143.02,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740904640471,[[143.09,8.2783031],[143.01,5.6534],[143.0,10.04],[142.97,330.84],[142.94,44.97978172]],[[143.12,3.807],[143.14,10.0934031],[143.15,74.3394298],[143.16,114.50114457],[143.19,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740904659985,[[143.17,0.05244995],[143.16,15.2667031],[143.15,10.02],[143.1,5.7576],[143.04,16.00652072]],[[143.19,7.04085882],[143.26,1.8765],[143.27,3.7914],[173.23,2.25129531],[174.07,2.68964519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740904781592,[[143.06,0.04692703],[143.05,18.2983031],[143.04,6.9942],[143.0,3.9216],[142.94,251.52392747]],[[143.07,6.9929],[143.09,0.05099652],[143.1,8.2783031],[143.11,5.557],[143.17,214.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740904792401,[[143.07,15.2710031],[143.06,0.04692703],[143.05,10.02],[143.0,3.9216],[141.68,33.48161575]],[[143.09,0.05099652],[143.11,6.991],[143.12,8.2783031],[143.15,5.8291],[143.16,74.31817518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740904896399,[[142.87,0.04898281],[142.85,8.2783031],[142.84,10.02],[142.82,28.95514173],[142.81,83.0155113]],[[142.89,0.0474559],[142.91,8.2783031],[142.94,1.9488],[142.96,195.9029],[142.97,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740904933319,[[142.89,0.05327165],[142.87,18.2983031],[142.84,3.9356],[142.78,141.8848],[140.96,587.93144464]],[[142.92,0.04645438],[142.93,8.2783031],[142.95,3.7591],[142.96,1.9595],[166.84,31.97641687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740905050126,[[142.91,8.2783031],[142.84,8.2783031],[142.83,5.5493],[142.82,10.02],[142.77,331.02]],[[142.95,8.2783031],[142.98,114.50114457],[142.99,196.44554095],[143.01,10.0],[143.03,447.25766143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740905081251,[[143.06,18.2583031],[143.05,6.9938],[143.04,0.04972836],[142.98,1.8066],[142.97,143.5435]],[[143.07,0.0482946],[143.1,15.2699031],[143.13,3.7452],[143.15,11.8936],[143.47,69.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740905160216,[[143.07,8.33142553],[143.06,6.9932],[143.03,1.9183],[143.02,11.7987],[143.01,1.9576]],[[143.09,7.04407435],[143.12,1.941],[143.14,2.50378327],[143.16,194.0],[170.74,2.67735629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740905181429,[[143.06,0.0443319],[143.03,8.2783031],[143.02,9.98],[143.01,6.9957],[142.98,1.9423]],[[143.07,6.9929],[143.08,0.04974503],[143.09,8.2783031],[143.12,1.9166],[143.14,332.01492784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740905289325,[[142.93,0.04824065],[142.92,8.28686168],[142.91,9.98],[142.88,3.7689],[142.82,45.52259413]],[[142.98,8.3354711],[142.99,1.8585],[143.02,24.8884],[143.03,9.98],[143.04,333.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740905293932,[[142.87,0.04888735],[142.86,15.28956168],[142.85,9.98],[142.81,139.9],[142.79,5.772]],[[142.89,0.05299844],[142.91,7.0008],[142.92,8.28686168],[142.93,1.859],[142.94,1.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740905409516,[[143.15,8.3333064],[143.14,9.96],[143.12,6.9903],[143.1,3.8459],[143.09,1.8861]],[[143.18,7.03528338],[143.19,3.7284],[143.21,8.28686168],[143.22,116.41364457],[144.23,65.90042699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740905465169,[[143.25,8.28686168],[143.24,0.04491203],[143.23,16.9247],[143.18,3.7208],[143.16,139.66]],[[143.26,0.05220089],[143.29,8.28686168],[143.3,1.9511],[143.34,24.6771],[143.35,114.50114457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740905504881,[[143.18,8.28686168],[143.17,0.05080946],[143.15,9.94],[143.13,3.9211],[143.03,51.41989711]],[[143.22,1.97215526],[143.23,8.28686168],[143.26,3.6945],[143.27,9.94],[150.02,56.74787396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740905539203,[[143.19,0.0508719],[143.18,8.28686168],[143.17,9.92],[143.15,1.8343],[143.05,45.01024729]],[[143.22,0.04796976],[143.23,8.28686168],[143.25,3.8603],[143.26,1.8967],[168.24,2.34665993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740905609886,[[143.04,0.04802015],[143.02,6.995],[143.01,8.28686168],[143.0,9.94],[142.97,85.07662941]],[[143.06,8.33856389],[143.07,6.993],[143.11,203.94],[143.12,120.11184457],[143.13,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740905637005,[[143.12,15.32572331],[143.11,1.9294],[143.1,9.92],[143.0,383.36763496],[142.99,20.99]],[[143.15,7.03985429],[143.16,8.28686168],[143.2,5.5243],[143.23,30.91],[143.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740905743304,[[143.18,16.95642708],[143.17,8.28686168],[143.14,1.9655],[143.12,79.71332261],[143.08,207.06941371]],[[143.21,7.03394361],[143.22,8.28686168],[143.23,5.6808],[143.27,135.49114457],[145.13,83.17423192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740905797438,[[143.11,16.9109],[143.1,8.28686168],[143.09,0.05241425],[143.05,5.6907],[142.98,31.68032143]],[[143.12,0.04886058],[143.15,6.9892],[143.16,8.28686168],[143.18,5.8614],[143.2,46.94197037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740905868606,[[142.75,16.9482],[142.73,81.53138919],[142.72,12.98319331],[142.71,139.96],[142.7,3.8463]],[[142.82,1.9519],[142.83,13.03657683],[142.86,3.9658],[142.87,12.98319331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740905889928,[[142.84,18.30125119],[142.83,0.05129701],[142.8,3.9514],[142.75,1.8263],[142.73,191.0]],[[142.86,0.04436445],[142.91,8.30125119],[142.92,5.5907],[142.94,51.34158136],[142.98,211.86524095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740905952386,[[142.89,0.05300755],[142.86,8.28808697],[142.85,9.92],[142.82,3.701],[142.73,296.54041737]],[[142.9,7.0013],[142.91,8.28808697],[142.92,2.04715581],[142.96,1.8038],[142.98,1.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740906008428,[[142.87,15.34494833],[142.85,9.92],[142.76,31.45801893],[142.75,120.18595303],[142.74,122.80956695]],[[142.9,7.04548473],[142.93,8.2968957],[142.96,23.0031],[142.97,118.40614457],[142.98,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740906107806,[[142.76,0.05249232],[142.75,9.92],[142.74,8.2968957],[142.7,4.17283103],[142.6,31.45852484]],[[142.78,0.05291999],[142.79,8.2968957],[142.8,1.8962],[142.87,195.9545],[144.75,99.94608239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740906167558,[[142.67,10.14],[142.64,13.02161759],[142.62,5.6691],[142.61,140.26],[142.59,13.02161759]],[[142.74,14.95691759],[142.76,1.9873],[142.77,10.14],[142.78,194.0],[142.8,13.02161759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740906205595,[[142.64,0.05051065],[142.6,17.0556],[142.58,14.90311759],[142.55,3.7851],[142.46,150.90546695]],[[142.65,7.0135],[142.66,0.05332296],[142.68,13.02161759],[142.71,10.06],[142.72,18.53061759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740906238819,[[142.46,13.02161759],[142.45,10.22],[142.44,1.8664],[142.42,3.8614],[142.4,140.32]],[[142.5,0.05236123],[142.58,14.97131759],[142.61,161.36],[142.62,114.50114457],[142.63,190.83524095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740906320771,[[142.57,7.0174],[142.56,8.33273548],[142.54,10.14],[142.5,3.807],[142.49,142.2547]],[[142.58,0.05311698],[142.62,8.33273548],[142.63,1.9874],[142.67,3.9121],[142.72,366.13574095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740906346209,[[142.67,10.05353854],[142.63,10.18395353],[142.56,140.28],[142.54,7.006]],[[142.68,7.012],[142.7,8.36928736],[142.72,1.8702],[142.76,3.6775],[142.77,51.40408487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740906398842,[[142.58,25.3074007],[142.56,1.9779],[142.55,1.8887],[142.51,1.9918],[142.38,56.2139]],[[142.59,0.04673267],[142.66,8.3305007],[142.67,1.9656],[142.68,195.9846],[143.67,68.59671608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740906460994,[[142.57,8.3305007],[142.56,7.0176],[142.54,140.28],[142.48,137.93944187],[142.47,116.30025968]],[[142.6,7.0159],[142.65,8.3305007],[142.66,0.05286668],[142.67,1.8428],[142.68,1.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740906539155,[[142.77,25.32261577],[142.71,5.5863],[142.7,140.14],[142.65,14.0263]],[[142.8,8.90186548],[142.81,8.3305007],[142.83,3.903],[142.84,114.50114457],[142.85,242.20929786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740906618225,[[142.8,15.38319343],[142.79,9.92],[142.74,142.0325],[142.71,194.8173],[142.68,29.42807422]],[[142.82,0.0491701],[142.86,8.3305007],[142.87,1.9072],[142.92,1.9023],[142.93,71.32381129]]]
["bitfinex-derivatives","SOLF0:USTF0",1740906672770,[[142.7,18.2505007],[142.69,68.2533816],[142.67,140.1],[142.63,21.18909023],[142.62,28.95514173]],[[142.77,8.3305007],[142.8,1.9509],[142.81,195.9579],[142.82,1.8937],[142.88,231.50114457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740906699890,[[142.78,0.05015915],[142.76,18.2505007],[142.73,140.1],[142.66,1.9823],[142.65,14.0263]],[[142.79,7.0066],[142.81,0.05228649],[142.86,226.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740906792767,[[142.7,8.3305007],[142.63,1.8596],[142.62,15.61980357],[142.61,106.54865513],[142.59,139.00817047]],[[142.77,8.37542306],[142.78,5.6117],[142.83,145.45114457],[142.84,190.83524095],[142.85,238.54405119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740906829103,[[142.76,7.0081],[142.75,8.37979061],[142.74,5.6993],[142.73,9.9],[142.6,113.17785303]],[[142.77,0.04801549],[142.85,12.1771007],[142.87,124.40114457],[142.89,264.30581339],[142.9,447.43286143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740906917082,[[142.79,9.9],[142.78,15.3376007],[142.75,5.8046],[142.69,15.60348651],[142.68,45.11733462]],[[142.82,7.0054],[142.83,8.3305007],[142.87,3.7477],[142.88,114.50114457],[142.89,221.75524095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740906960096,[[142.86,25.2137007],[142.85,1.9014],[142.84,0.04928855],[142.8,3.8784],[142.77,140.04]],[[142.87,0.05066233],[142.93,44.50740014],[142.94,1.8412],[142.96,142.14492934],[171.57,2.44156817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740907038372,[[142.93,8.37539517],[142.9,9.88],[142.87,1.4811],[142.86,1.932],[142.82,48.39170358]],[[142.96,0.05161645],[142.97,6.9981],[142.99,10.2942007],[143.0,3.8264],[143.01,124.38114457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740907079118,[[143.05,15.3244007],[143.03,0.04975674],[143.02,9.88],[143.0,3.0154],[142.75,289.55141737]],[[143.06,0.0470273],[143.1,17.3017007],[143.12,114.50114457],[143.13,226.37710273],[143.14,238.54405119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740907138372,[[143.03,0.05333682],[143.01,25.1863007],[142.96,1.9365],[142.95,3.1152],[142.87,7.005]],[[143.05,7.03865235],[143.06,1.8294],[143.07,8.3305007],[143.08,1.9658],[143.11,124.36114457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740907199106,[[142.86,18.2105007],[142.85,7.0035],[142.81,1.8611],[142.8,3.3199],[142.75,28.95514173]],[[142.89,7.0496805],[142.92,8.3305007],[142.95,22.8966],[142.96,11.8569],[142.98,114.50114457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740907293999,[[142.88,9.88],[142.87,7.0024],[142.86,8.3305007],[142.82,67.1329007],[142.81,1.8536]],[[142.91,0.04936128],[142.92,15.3309007],[142.98,151.10554457],[142.99,190.83524095],[143.08,395.65578191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740907358762,[[142.79,7.0066],[142.78,8.3305007],[142.77,9.88],[142.76,5.6643],[142.71,65.35897035]],[[142.8,0.04657655],[142.85,7.0038],[142.86,8.3305007],[142.87,124.38114457],[142.88,190.83524095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740907407496,[[142.8,8.37498063],[142.79,9.88],[142.72,3.9295],[142.71,67.27617035],[142.7,185.71660543]],[[142.83,0.04690124],[142.84,7.0044],[142.85,118.42764457],[142.86,199.16574165],[142.88,1.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740907436912,[[142.75,16.8886],[142.74,8.3305007],[142.71,3.9208],[142.69,0.3750653],[142.66,72.15777542]],[[142.76,0.045588],[142.79,15.3373007],[142.8,1.9754],[142.81,1.8387],[142.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740907524997,[[142.65,0.04876229],[142.64,9.88],[142.62,8.3305007],[142.61,7.0151],[142.57,5.681]],[[142.66,7.013],[142.67,0.0527647],[142.68,8.3305007],[142.7,5.9374],[142.72,114.50114457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740907545323,[[142.6,18.2105007],[142.57,5.681],[142.55,71.45603769],[142.49,120.21145303],[142.48,7.004]],[[142.62,7.0152],[142.64,8.3305007],[142.67,1.8229],[142.68,1.8427],[142.69,1.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740907599669,[[142.65,16.8935],[142.64,8.3305007],[142.63,2.04572225],[142.62,3.8702],[142.54,154.71974452]],[[142.66,0.0510401],[142.71,7.0107],[142.72,0.55119887],[142.73,12.2845007],[142.74,114.50114457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740907659320,[[142.72,9.88],[142.71,8.3305007],[142.7,0.04819516],[142.62,73.6133326],[142.61,154.2301]],[[142.73,0.04713698],[142.75,7.0089],[142.76,1.9059],[142.78,8.3305007],[142.8,3.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740907768599,[[142.78,12.75928607],[142.77,18.1905007],[142.76,0.05126359],[142.73,142.1074],[142.72,76.71504874]],[[142.79,0.05228107],[142.85,15.3342007],[142.87,5.7488],[142.88,116.74501649],[142.89,193.70697974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740907837963,[[143.15,8.755e-05],[143.07,23.60651256],[143.05,5.7308],[143.04,146.8942],[142.93,9.65942025]],[[143.16,8.8895],[143.17,58.19604479],[143.18,0.05088489],[143.19,10.68],[143.21,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740907895925,[[143.08,23.66254475],[143.06,0.04728267],[143.04,5.8682],[143.02,12.94254475],[142.94,9.65942025]],[[143.17,235.49663223],[143.19,129.68756124],[143.2,193.70697974],[143.21,383.61829507],[143.22,33.97254475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740907913636,[[143.21,0.04624784],[143.2,12.92521333],[143.19,11.58],[143.15,12.92521333],[143.14,3.7876]],[[143.23,193.70697974],[143.24,292.9010201],[143.28,298.84564123],[143.31,16.84441333],[143.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740907972479,[[143.58,20.6397565],[143.55,13.64],[143.49,0.225],[143.48,0.42587264]],[[143.61,0.04471318],[143.66,6.9643],[143.68,1.9254],[143.7,194.0],[143.71,34.28803329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740907993400,[[143.6,6.9671],[143.59,0.04719458],[143.58,20.58803329],[143.53,13.5],[143.52,9.65942025]],[[143.61,0.05280413],[143.64,8.7739],[143.65,1.8794],[143.66,1.9249],[143.67,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908050438,[[143.67,6.9632],[143.66,0.04602498],[143.65,13.26],[143.64,20.49711213],[143.61,0.0862]],[[143.69,0.04864573],[143.73,6.9609],[143.77,22.37981213],[143.78,15.243],[143.82,274.66076021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908091078,[[143.78,20.6384],[143.77,20.53962315],[143.74,1.8574],[143.73,3.0045],[143.63,62.77774688]],[[143.79,0.04763705],[143.82,6.9565],[143.83,3.7007],[143.86,1.943],[143.89,20.48855038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908130415,[[143.84,0.04580568],[143.83,20.47241466],[143.79,1.2624],[143.78,159.51241466],[143.77,3.7798]],[[143.87,0.05294266],[143.95,20.47241466],[143.97,194.0],[143.98,159.35755996],[169.07,2.7584943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908147317,[[143.89,0.04928235],[143.88,20.47241466],[143.87,12.82],[143.83,3.725],[143.76,17.19762814]],[[143.93,6.9512],[143.94,0.0465932],[143.96,1.9291],[143.97,3.7935],[143.99,134.28159733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908185861,[[143.56,19.78808258],[143.54,12.22],[143.51,5.2759],[143.5,12.81948258],[143.48,139.24]],[[143.62,6.9661],[143.63,0.04937111],[143.66,12.81948258],[143.68,33.13],[143.69,195.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908231805,[[143.69,19.78218258],[143.68,11.62608952],[143.65,1.9597],[143.64,14.44318258],[143.63,1.9874]],[[143.7,0.04562139],[143.77,195.936],[143.79,3.769],[143.8,24.37948258],[143.82,113.80918267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908300168,[[143.56,23.83948258],[143.55,1.9813],[143.54,0.41836189],[143.51,3.6253],[143.48,32.82877941]],[[143.61,0.05200753],[143.64,6.9652],[143.65,3.7624],[143.66,12.81948258],[143.69,12.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908368327,[[143.8,0.0500594],[143.77,10.76],[143.76,12.82495288],[143.74,1.8358],[143.65,38.84480547]],[[143.82,0.05077182],[143.85,5.6737],[143.86,12.82495288],[143.91,10.78],[143.96,194.48161308]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908403461,[[143.85,7.00658414],[143.84,10.76],[143.83,12.82495288],[143.79,1.876],[143.78,12.82495288]],[[143.88,0.04775733],[143.89,6.9527],[143.91,1.7968],[143.92,116.17493407],[143.93,203.74976333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908433286,[[143.97,0.05159733],[143.94,10.74],[143.93,16.59695288],[143.92,1.8338],[143.86,330.06]],[[143.99,0.04657799],[144.04,12.82495288],[144.05,5.5554],[144.06,12.82495288],[144.09,536.3014454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908486743,[[144.1,5.78943478],[144.09,1.8953],[144.08,20.40100964],[144.05,12.5269]],[[144.13,12.19617259],[144.15,6.9399],[144.18,332.76],[144.2,32.92340964],[144.24,21.11755166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908502960,[[144.16,12.74338378],[144.15,10.7],[144.14,16.25567339],[144.09,366.49],[144.0,34.16116686]],[[144.32,194.0],[144.33,117.5737041],[144.36,241.93049677],[144.39,20.91],[144.4,13.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908569997,[[144.13,19.65996878],[144.1,10.6],[144.09,5.0072],[144.06,12.71936878],[144.01,265.32694346]],[[144.17,0.04575758],[144.18,6.9384],[144.19,1.8652],[144.2,14.1024814],[144.21,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908603113,[[144.19,6.9379],[144.18,23.23936878],[144.17,0.053046],[144.13,12.71936878],[144.1,9.39829512]],[[144.2,12.24080134],[144.25,194.0],[144.28,10.52],[144.3,138.78],[144.31,7.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908659968,[[144.31,12.70529023],[144.29,10.42],[144.28,1.8621],[144.27,12.70529023],[144.24,13.8701]],[[144.38,16.43900964],[144.41,154.05049023],[144.48,33.54529023],[144.57,356.36547086],[145.46,65.98481416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908725118,[[144.55,6.9206],[144.54,23.22495218],[144.5,2.561],[144.48,12.69706997],[144.43,20.84]],[[144.56,0.04471926],[144.64,7.7167],[144.65,343.62195815],[144.66,240.53111023],[144.67,293.55935922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908750028,[[144.68,6.9144],[144.67,20.28562077],[144.65,2.4866],[144.64,10.8],[144.62,20.23907049]],[[144.69,8.933e-05],[144.79,201.7431],[144.8,158.53907049],[144.83,31.11907049],[144.85,0.57290516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908773964,[[144.68,5.3795],[144.66,33.99137049],[144.65,9.34852169],[144.64,17.00729274],[144.62,323.97361395]],[[144.78,20.23907049],[144.81,140.8978],[144.83,31.33907049],[144.9,71.24308997],[144.96,237.7636295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908826818,[[144.33,20.23907049],[144.32,11.08],[144.3,7.6129],[144.29,5.63026854],[144.27,159.38204138]],[[144.45,149.46],[144.46,20.23907049],[144.49,5.3522],[144.5,194.0],[144.53,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908839628,[[144.45,0.05088562],[144.4,10.96],[144.39,20.23907049],[144.35,2.7002],[144.34,20.23907049]],[[144.48,0.04942496],[144.52,10.98],[144.53,138.52],[144.54,25.48287049],[144.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908905104,[[144.43,0.04767108],[144.38,6.9287],[144.36,29.22247049],[144.28,191.0],[144.23,20.78]],[[144.44,6.9259],[144.46,0.05203868],[144.48,30.89907049],[144.49,3.1165],[144.5,6.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740908950348,[[144.33,0.05117227],[144.31,12.69347425],[144.3,3.0263],[144.29,3.0075],[144.27,23.15347425]],[[144.37,0.04605863],[144.41,12.69347425],[144.42,204.5],[144.44,330.35446587],[144.47,3.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740909006195,[[144.23,0.05299381],[144.16,23.13347425],[144.14,9.5991],[144.12,0.4741081],[144.11,191.0]],[[144.25,0.05307822],[144.3,138.64],[144.31,10.44],[145.35,54.0659942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740909025294,[[144.17,0.04883642],[144.13,3.222],[144.12,12.69347425],[144.11,10.44],[144.09,6.2298]],[[144.21,12.69347425],[144.22,10.48696146],[144.27,151.41347425],[144.28,214.78],[144.29,6.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1740909073342,[[144.09,0.04634586],[144.04,6.9451],[144.01,19.7537],[144.0,12.74179061],[143.94,191.0]],[[144.11,12.7902668],[144.12,6.9414],[144.13,3.291],[144.14,16.8739],[144.15,138.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740909115164,[[144.38,0.04704733],[144.37,6.9289],[144.36,3.2611],[144.35,10.44],[144.34,3.283]],[[144.4,0.23016631],[144.41,6.9273],[144.43,151.42179061],[144.47,10.44],[144.49,3.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740909189628,[[144.34,6.9306],[144.33,8.12535421],[144.32,10.42],[144.22,201.76350578],[144.2,373.40363222]],[[144.39,8.12535421],[144.43,3.62217462],[144.44,6.3686],[144.45,10.88330695],[145.07,31.10209578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740909214641,[[144.26,8.12535421],[144.25,10.42],[144.23,3.1508],[144.17,17.0332972],[144.16,20.79]],[[144.33,6.9311],[144.34,8.17670162],[144.36,10.42],[144.37,138.58],[144.38,3.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740909303250,[[144.06,5.77783784],[144.05,10.1802],[144.04,8.12535421],[144.03,6.3003],[144.01,10.42]],[[144.09,0.04473358],[144.1,15.06795421],[144.13,10.42],[144.17,8.12535421],[144.18,197.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740909321275,[[144.01,6.99733457],[143.99,8.12535421],[143.97,16.5852],[143.95,3.0832],[143.89,34.6943]],[[144.04,0.05035465],[144.05,6.945],[144.06,8.12535421],[144.09,10.42],[144.1,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740909399227,[[144.0,0.0452771],[143.97,6.9482],[143.96,11.17775421],[143.95,6.4153],[143.89,324.14497122]],[[144.01,6.9466],[144.03,8.17658753],[144.06,3.1427],[144.08,10.42],[144.1,3.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740909416335,[[143.89,0.05117853],[143.83,8.12535421],[143.81,9.0344],[143.8,10.42],[143.67,90.71549621]],[[143.91,18.31805421],[143.92,0.05092254],[143.93,10.42],[143.95,138.94],[143.97,6.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740909488688,[[143.98,0.05160922],[143.97,6.9482],[143.95,8.66050854],[143.94,18.82688691],[143.88,13.9057]],[[144.0,0.0444567],[144.01,6.9468],[144.04,12.76918691],[144.06,142.102],[144.07,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740909537335,[[144.03,0.04711041],[144.02,6.946],[144.01,10.38],[143.99,12.76133289],[143.92,217.66283289]],[[144.06,6.99362367],[144.09,12.76133289],[144.1,5.9753],[144.11,50.9340517],[144.12,2.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1740909608501,[[143.97,0.04466829],[143.91,8.17050214],[143.89,5.9937],[143.88,12.49062169],[143.87,112.18536001]],[[143.98,8.17050214],[144.0,3.08534272],[144.01,13.6123],[144.04,14.25429859],[144.05,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740909636313,[[143.94,6.9498],[143.93,8.17050214],[143.89,16.662],[143.81,343.9518],[143.8,16.78153016]],[[143.99,8.17050214],[144.03,10.38],[144.04,139.04],[144.08,9.1265],[144.09,191.77446587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740909697786,[[143.82,7.00257315],[143.8,3.1052],[143.79,12.79358875],[143.76,10.36],[142.76,133.73134481]],[[143.85,0.04379334],[143.87,6.9533],[143.88,12.79358875],[143.89,10.36],[143.9,3.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740909737605,[[143.76,6.9586],[143.75,0.04483191],[143.73,12.8047697],[143.72,3.036],[143.71,6.202]],[[143.77,0.05109935],[143.83,22.7279697],[143.84,149.42],[143.86,3.2393],[143.91,7.2626087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740909836996,[[143.95,6.9494],[143.94,0.0458353],[143.93,2.927],[143.92,3.0859],[143.91,12.77343447]],[[143.96,0.05178354],[144.01,12.77343447],[144.02,8.9497],[144.04,49.076179],[144.09,281.49487007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740909851396,[[144.02,0.0485927],[143.98,10.32],[143.96,12.77343447],[143.93,9.2165]],[[144.06,12.77343447],[144.07,13.2103],[144.11,0.5354113],[144.12,38.51886213],[144.13,26.65583447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740909923947,[[144.11,0.0504123],[144.06,5.9534],[144.05,6.9446],[143.99,224.961027],[143.94,292.25701878]],[[144.12,6.9412],[144.14,0.046085],[144.16,12.74037302],[144.18,2.9496],[144.19,13.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740909973306,[[144.03,0.04510963],[144.01,12.75715856],[143.99,8.8191],[143.98,10.28]],[[144.06,0.0459273],[144.08,138.88],[144.1,18.7891],[144.11,12.75715856],[144.13,12.75715856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740910024753,[[143.75,0.04542271],[143.73,6.9601],[143.7,12.75715856],[143.69,10.28],[143.66,2.812]],[[143.77,6.9581],[143.78,10.3322311],[143.79,12.75715856],[143.81,2.8279],[143.82,144.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740910050874,[[143.88,0.04802267],[143.85,3.0069],[143.83,13.2846],[143.82,12.75715856],[143.53,30.58279338]],[[143.9,12.80800066],[143.91,139.18],[143.95,10.28],[143.98,8.7808],[175.73,2.47811298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740910117622,[[144.01,6.9463],[143.95,16.23715856],[143.94,0.05165529],[143.93,13.3185],[143.92,15.67535856]],[[144.05,154.5155],[144.06,12.75715856],[144.11,50.93746274],[144.12,13.8831],[175.59,28.97252307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740910160347,[[144.19,17.1777],[144.18,15.63918894],[144.09,13.885],[144.05,94.91133882],[143.92,51.0786724]],[[144.28,12.73278894],[144.29,10.24],[144.32,5.8064],[144.33,348.45658894],[144.35,50.85335959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740910232110,[[143.91,12.73278894],[143.9,8.8782],[143.86,37.10254288],[143.82,516.39046826],[143.8,669.80229127]],[[144.0,12.73278894],[144.02,5.7431],[144.03,3.01006996],[144.05,10.22],[144.06,33.59278894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740910249613,[[143.93,0.0475226],[143.88,10.22],[143.87,23.36355996],[143.83,78.93681324],[142.85,66.62953443]],[[143.95,0.04582505],[143.99,13.0259],[144.0,23.40395996],[144.03,214.86],[144.66,1698.26025194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740910317083,[[143.73,6.9598],[143.7,13.3132],[143.69,15.17932169],[143.68,101.80536001],[143.67,12.8050339]],[[143.78,12.8050339],[143.8,10.24],[143.83,333.16],[143.91,117.0],[144.8,54.39158597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740910344810,[[143.8,6.9564],[143.79,0.04530859],[143.77,10.22],[143.76,8.7534],[143.75,12.8050339]],[[143.82,0.05131929],[143.84,6.9548],[143.85,12.8050339],[143.89,53.87532675],[143.9,149.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740910428585,[[143.58,6.9674],[143.57,8.26489843],[143.55,10.24],[143.54,5.8436],[143.49,42.97696142]],[[143.59,0.05162928],[143.66,139.3],[143.69,10.24],[143.72,13.9215],[143.74,210.50539799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740910454313,[[143.61,6.9659],[143.59,8.26576799],[143.58,3.7881],[143.57,10.24],[143.53,1.8943]],[[143.62,0.04740082],[143.65,6.9641],[143.66,139.3],[143.69,15.8136],[146.89,166.10511744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740910524057,[[143.7,0.05270199],[143.66,89.25712383],[143.65,13.79673189],[143.61,191.0],[143.58,74.05133882]],[[143.72,8.21793189],[143.73,0.04552776],[143.76,10.22],[143.79,1.8356],[143.8,1.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740910581892,[[143.77,6.9581],[143.76,0.04773616],[143.72,12.79246994],[143.71,15.9609],[143.65,37.10254288]],[[143.78,0.05108598],[143.82,12.79246994],[143.85,139.14],[143.86,14.029],[174.9,2.34394983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740910626519,[[143.47,3.8131],[143.46,1.863],[143.45,324.88703802],[143.43,292.25701878]],[[143.54,12.79246994],[143.56,10.2],[143.57,12.79246994],[143.62,20.9],[143.63,139.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740910642833,[[143.43,0.05155344],[143.39,12.79246994],[143.38,1.8038],[143.37,3.8364],[143.36,10.22]],[[143.46,0.05064876],[143.48,23.01246994],[143.53,139.26],[143.57,227.69246994],[143.66,117.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740910724004,[[143.52,8.234425],[143.5,0.0506482],[143.49,1.8017],[143.48,10.2],[143.47,1.9786]],[[143.57,8.234425],[143.58,189.60539799],[143.59,286.8415001],[143.61,10.544],[143.66,658.68482554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740910764229,[[143.54,7.01718326],[143.5,23.04629245],[143.48,3.8162],[143.43,12.84629245],[143.42,229.5008805]],[[143.6,152.26629245],[143.62,10.2],[143.64,13.23659245],[143.67,189.60539799],[150.4,493.64689839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740910824669,[[143.95,0.04837016],[143.92,1.802],[143.91,6.9513],[143.9,12.1205],[143.89,12.79987706]],[[143.96,6.949],[144.0,12.79987706],[144.03,149.2],[144.04,0.474],[144.06,33.71987706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740910846380,[[143.86,8.90467222],[143.85,12.79987706],[143.81,10.16],[143.8,3.7031],[143.73,85.34858881]],[[143.88,0.04650837],[143.9,6.9523],[143.93,139.02],[143.94,12.79987706],[143.95,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740910917754,[[143.67,0.04393506],[143.66,3.7169],[143.64,10.16],[143.63,1.894],[143.61,12.82659199]],[[143.7,0.04889123],[143.71,12.82659199],[143.73,139.16],[143.75,0.4811],[143.76,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740910935182,[[143.51,6.9707],[143.48,3.8389],[143.47,12.82659199],[143.46,10.18],[143.44,1.8672]],[[143.57,12.82659199],[143.6,10.18],[143.61,194.0],[143.63,139.22],[143.64,33.74659199]]]
["bitfinex-derivatives","SOLF0:USTF0",1740911039980,[[143.44,7.02395918],[143.42,8.22947428],[143.41,10.18],[143.39,1.8464],[143.2,292.25701878]],[[143.46,8.28204276],[143.5,10.18],[143.51,139.48],[143.52,1.7983],[144.53,0.96630431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740911053585,[[143.54,8.22947428],[143.53,10.18],[143.51,1.894],[143.43,191.0],[143.4,6.96]],[[143.6,8.22947428],[143.61,189.60539799],[143.62,242.68594062],[143.63,285.35657007],[143.71,7.27399408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740911114260,[[143.48,0.04477045],[143.45,10.16],[143.44,8.9641],[143.41,12.86097931],[143.34,187.89090578]],[[143.5,0.04761279],[143.51,12.86097931],[143.55,149.52],[143.57,33.99607931],[143.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740911174307,[[143.67,10.14],[143.66,12.82196983],[143.64,18.37036983],[143.58,191.47600902],[143.41,305.19764974]],[[143.76,12.82196983],[143.77,1.9892],[143.78,10.14],[143.83,194.0],[143.85,33.75196983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740911255277,[[143.67,0.0515003],[143.66,6.9633],[143.65,10.17633246],[143.64,1.9454],[143.62,1.9074]],[[143.71,8.20743246],[143.74,10.12],[143.76,141.2479],[143.78,20.93],[143.82,196.87293597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740911276485,[[143.7,0.05132704],[143.67,10.17473246],[143.66,12.0832],[143.59,76.40012893],[143.57,201.82620578]],[[143.73,0.04508769],[143.74,8.20743246],[143.77,10.12],[143.81,24.5792],[143.83,139.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740911391873,[[143.75,0.05322217],[143.73,10.1],[143.71,8.20743246],[143.68,1.805],[143.66,38.5008805]],[[143.76,8.20743246],[143.8,139.18],[143.83,51.02728161],[143.84,32.9312],[143.85,1.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740911417494,[[143.84,0.05145875],[143.83,8.20743246],[143.82,8.8483],[143.8,3.7353],[143.73,191.0]],[[143.87,8.20743246],[143.91,139.16],[143.93,13.9931],[143.94,0.4814],[174.42,28.10048756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740911496442,[[144.02,12.7466688],[144.0,10.06],[143.96,3.6944],[143.92,242.2475493],[143.91,90.30292893]],[[144.11,1.8708],[144.12,22.8066688],[144.14,139.0],[144.15,1.8546],[144.16,0.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740911507358,[[144.05,6.9942671],[144.04,1.8884],[144.03,3.7747],[144.02,12.7466688]],[[144.08,0.04522255],[144.09,6.9427],[144.12,12.7466688],[144.14,149.06],[144.18,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740911568808,[[144.06,1.8506],[144.05,11.16],[144.02,20.34252485],[144.01,1.8116],[143.94,92.77102236]],[[144.11,6.9418],[144.16,20.34252485],[144.2,170.34252485],[144.22,214.89],[144.23,7.34657741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740911615034,[[143.85,8.843],[143.84,0.05076627],[143.82,10.94],[143.8,3.8457],[143.66,185.68628169]],[[143.87,0.04917759],[143.89,145.9925],[143.92,20.34252485],[143.93,10.92],[143.96,0.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740911650165,[[144.04,1.933],[144.03,0.04422206],[144.02,10.88],[144.0,20.43157941],[143.99,1.8677]],[[144.1,138.98],[144.11,6.9419],[144.13,20.43157941],[144.17,5.5041],[174.9,2.34394983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740911670477,[[144.21,6.9366],[144.17,12.792],[144.16,20.43157941],[144.14,192.8952],[144.13,22.23837941]],[[144.31,175.81437941],[144.34,20.43157941],[144.35,0.91734862],[144.37,188.32126185],[144.38,241.8226666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740911727836,[[144.05,1.9422],[144.04,40.19262959],[144.03,88.98872893],[143.97,292.25701878],[143.93,216.51460813]],[[144.14,20.36035588],[144.17,10.74],[144.18,334.597],[144.19,1.9413],[144.25,137.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740911763758,[[144.03,0.051931],[143.98,12.75362881]],[[144.06,0.04982634],[144.08,12.75362881],[144.11,1.8596],[144.12,149.5],[144.13,33.63362881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740911828315,[[143.96,0.0523154],[143.93,3.7189],[143.92,12.3557],[143.9,78.89553516],[143.88,89.16324631]],[[143.98,12.76311738],[143.99,0.04932487],[144.02,138.86],[144.03,3.7251],[144.05,204.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740911859553,[[143.97,0.04863816],[143.94,12.1513],[143.93,3.9007],[143.89,20.43413027],[143.84,78.92625438]],[[143.99,0.04400532],[144.0,6.947],[144.03,20.43413027],[144.04,1.8558],[144.05,1.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740911924307,[[143.82,23.01992461],[143.79,5.5388],[143.71,72.45771814],[143.58,521.9312313]],[[143.89,145.9725],[143.9,12.77298658],[143.92,10.2],[143.99,12.77298658],[144.0,209.47494046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740911949824,[[143.83,6.9552],[143.82,1.8092],[143.81,8.23887646],[143.79,1.8346],[143.78,10.2]],[[143.84,0.05218144],[143.88,8.19048277],[143.89,139.02],[143.91,10.2],[143.94,5.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740911997962,[[143.99,6.9475],[143.98,18.40015796],[143.91,9.53851047],[143.9,30.61861912],[143.89,314.37318913]],[[144.0,4.542e-05],[144.02,8.17105566],[144.08,10.18],[144.1,144.5884],[144.12,214.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740912061015,[[143.89,0.04908735],[143.85,6.954],[143.83,11.80425566],[143.82,12.03],[143.79,9.53851047]],[[143.9,15.12295566],[143.92,0.05056288],[143.95,139.04],[143.97,13.9736],[144.01,21.15126452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740912138688,[[144.19,10.64],[144.18,20.35364376],[144.15,191.0],[144.07,6.959],[144.06,50.53648167]],[[144.27,0.73682242],[144.28,3.99982637],[144.29,2.12815243],[144.3,2.24916117],[145.06,1.55390166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740912211054,[[144.25,8.19091132],[144.22,10.36],[144.16,200.44743791],[144.15,27.93851373]],[[144.27,9.97456885],[144.28,6.61815309],[144.29,6.8288437],[144.3,7.10984061],[144.31,15.20568886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740912283603,[[144.18,0.04474834],[144.16,8.1403182],[144.15,17.0996],[144.14,1.941],[144.07,9.31283791]],[[144.2,0.04696037],[144.21,8.7959],[144.22,8.1403182],[144.24,1.87],[144.25,1.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740912320418,[[144.29,8.1403182],[144.27,10.16],[144.2,1.8219],[144.19,1.38],[144.18,191.0]],[[144.31,7.06537066],[144.32,11.52128701],[144.34,11.23030602],[144.35,17.01683845],[144.36,9.12439498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740912378273,[[144.18,6.9382],[144.17,11.9864],[144.15,40.62954653],[144.13,190.07725825],[144.03,2.71831411]],[[144.22,6.9368],[144.25,14.4923328],[144.28,194.0],[144.29,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740912393984,[[144.25,10.14],[144.24,6.9826468],[144.22,1.8418],[144.21,14.6186328],[144.12,355.7009819]],[[144.27,0.05023839],[144.29,6.9334],[144.31,16.5182328],[144.33,194.20533559],[144.51,192.99836153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740912443516,[[144.32,6.98294094],[144.31,14.6248328],[144.3,10.14],[144.28,39.29162516],[144.27,88.42129324]],[[144.33,0.04387036],[144.34,4.98406138],[144.36,4.73205991],[144.37,4.74882359],[144.4,6.54934085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740912491661,[[144.22,10.14],[144.19,1.9541],[144.18,12.6910328],[144.09,264.01175965],[143.17,733.0]],[[144.27,12.6910328],[144.3,2.43380647],[144.31,2.60367647],[144.32,12.54878018],[144.34,373.77822804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740912564209,[[144.43,19.63931891],[144.41,0.05012617],[144.4,1.8975],[144.39,48.27519131],[144.38,75.73026044]],[[144.44,2.55436894],[144.45,7.45427143],[144.46,7.49953554],[144.47,7.26705108],[144.48,2.91643485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740912618170,[[144.37,0.0515585],[144.31,9.54380196],[144.3,28.61138935],[144.29,85.83026044],[144.28,111.75405495]],[[144.39,6.97475801],[144.45,194.0],[144.46,12.0772],[144.48,20.81],[144.49,140.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740912657402,[[144.52,6.9216],[144.5,10.14410169],[144.47,1.8581],[144.46,1.8279],[144.39,221.35380196]],[[144.56,8.67435199],[144.57,5.63779987],[144.58,17.65358816],[144.59,7.38532107],[144.6,3.7895759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740912677326,[[144.44,0.05149594],[144.41,17.0272],[144.4,9.54380196],[144.39,104.34164979],[144.38,113.73005495]],[[144.45,6.9254],[144.47,0.0475269],[144.52,10.1],[144.53,138.44],[144.55,1.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740912742766,[[144.36,0.05125515],[144.35,10.1],[144.32,3.5942],[144.31,11.52470196],[144.1,88.71402967]],[[144.39,0.05062068],[144.44,1.9496],[144.47,1.863],[144.48,11.9909],[144.49,214.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740912766685,[[144.36,0.05125515],[144.34,48.25519131],[144.33,82.66136044],[144.32,130.24319862],[144.3,307.80669689]],[[144.39,0.05062068],[144.46,1.9126],[144.47,195.9707],[144.48,169.45],[146.37,323.60705331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740912839656,[[144.3,5.946e-05],[144.24,6.9354],[144.22,13.8895],[144.21,1.8281],[144.16,337.04923938]],[[144.31,6.9321],[144.32,10.1],[144.33,0.04412047],[144.34,1.8092],[144.35,138.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740912876273,[[144.02,0.04645936],[144.0,3.7641],[143.99,11.34820196],[143.95,10.1],[143.94,258.02086612]],[[144.03,0.04520986],[144.07,10.1],[144.11,1.9684],[144.14,197.9271],[144.15,138.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740912946929,[[144.02,5.936e-05],[143.95,10.12],[143.94,6.9497],[143.91,0.6286],[143.9,200.54380196]],[[144.03,6.9456],[144.04,10.1],[144.05,0.04541213],[144.08,159.74],[144.11,13.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740912976063,[[144.02,5.936e-05],[143.94,0.6304],[143.93,6.9501],[143.9,10.1],[143.85,9.54380196]],[[144.03,17.0456],[144.04,3.7318],[144.05,0.04541213],[144.07,20.8],[144.08,140.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740913022386,[[144.02,5.936e-05],[143.86,10.1],[143.85,6.9541],[143.84,77.48679639],[143.81,148.48380196]],[[144.03,213.06111584],[144.05,10.16541213],[144.06,1.8012],[144.08,187.48471622],[144.09,233.86874438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740913079133,[[143.81,3.673e-05],[143.76,17.0783],[143.73,38.15519131],[143.72,75.73026044],[143.71,145.118533]],[[143.82,6.9557],[143.84,0.04514662],[143.89,10.1],[143.9,139.14],[143.92,36.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740913173921,[[143.81,262.87433842],[143.8,7.008103],[143.78,10.1],[143.72,1.9457],[143.61,448.34981013]],[[143.84,7.00034662],[143.88,10.1],[143.89,3.6207],[143.9,0.58882514],[143.94,241.71080448]]]
["bitfinex-derivatives","SOLF0:USTF0",1740913251290,[[143.73,23.39669019],[143.72,28.75],[143.71,1.9048],[143.64,3.6344],[143.63,38.56726101]],[[143.76,10.13148001],[143.8,20.89],[143.81,38.58668395],[144.73,635.80016686],[144.74,11.21042748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740913296723,[[143.62,3.8418],[143.61,34.2],[143.6,12.42],[143.52,5.4735],[143.45,10.08]],[[143.63,1.18579224],[143.64,160.21],[143.65,3.7474],[143.66,10.6543758],[143.67,7.27247396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740913321352,[[143.61,0.05168057],[143.6,16.57],[143.59,14.55],[143.57,29.24],[143.53,5.7829]],[[143.62,26.17534104],[143.63,7.27437421],[143.64,139.36401189],[143.65,3.7875],[143.66,193.94301938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740913405133,[[143.91,14.1411],[143.89,19.91],[143.83,194.7322],[143.82,68.60805177],[143.81,77.67407399]],[[143.94,17.02],[143.95,0.049981],[143.97,139.14],[143.99,5.7289],[144.15,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740913451170,[[143.91,51.61251399],[143.9,18.9],[143.88,32.09264024],[143.87,77.62837399],[143.86,39.81794606]],[[143.95,4.06984873],[143.98,10.04],[144.0,1.8601],[144.01,139.0],[144.04,24.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740913508619,[[143.84,39.57475885],[143.76,5.6327],[143.7,10.06],[143.69,38.46990499],[143.68,296.29067064]],[[143.85,10.06],[143.86,133.1672],[143.87,7.31398043],[143.89,26.6522],[145.18,3211.3054082]]]
["bitfinex-derivatives","SOLF0:USTF0",1740913564979,[[143.73,15.9442022],[143.68,10.06],[143.65,9.63308524],[143.64,28.83681975],[143.63,296.29067064]],[[143.76,0.05040758],[143.77,131.5246],[143.79,10.06],[143.83,5.2224437],[143.84,7.2655149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740913653839,[[143.9,0.05070226],[143.87,13.24],[143.83,2.3227],[143.82,2.2887],[143.8,2.1611]],[[143.91,10.04],[143.93,0.04851278],[143.94,5.21790777],[143.95,146.27907384],[144.01,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740913726627,[[143.81,0.04784919],[143.78,9.6],[143.77,4.5453],[143.76,2.3328],[143.74,0.39036781]],[[143.84,139.16548594],[143.85,10.04],[143.89,2.2199],[143.91,201.2622298],[143.94,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740913769278,[[143.71,0.0440936],[143.64,2.2177],[143.6,4.6206],[143.59,10.04],[143.55,38.46990499]],[[143.72,11.20169349],[143.73,0.04805121],[143.76,7.2689295],[143.78,4.6807],[143.8,38.49080576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740913795094,[[143.71,0.0440936],[143.65,4.6157],[143.64,2.2177],[143.6,19.67308524],[136.76,495.59004831]],[[143.73,1.20960165],[143.74,10.04],[143.78,7.26842343],[143.79,7.0363],[143.82,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740913893387,[[143.8,0.0447185],[143.76,2.3205],[143.75,66.99775347],[143.74,75.76197399],[143.73,123.66296099]],[[143.85,10.06547552],[143.88,2.3992],[143.89,2.3797],[143.9,7.26248239],[143.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740913918803,[[143.71,0.04529883],[143.66,2.3674],[143.64,10.02],[143.61,2.4308],[143.6,200.92028524]],[[143.74,10.06440137],[143.76,2.4214],[143.77,2.3977],[143.78,2.3835],[143.8,7.26804393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740914022587,[[143.69,10.0],[143.68,38.46990499],[143.67,75.81342444],[143.66,113.64296099],[143.65,433.87596884]],[[143.72,0.0509681],[143.76,3.32088353],[143.77,4.07227959],[143.78,4.0189166],[143.8,7.46639911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740914114961,[[143.67,0.04774849],[143.61,3.9166],[143.6,2.0068],[143.58,38.78497585],[143.57,116.08600069]],[[143.69,0.0444566],[143.72,10.0],[143.73,1e-08],[143.74,141.82118313],[143.75,197.02907128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740914205253,[[143.76,9.74047314],[143.75,106.6468841],[143.74,123.62296099],[143.73,265.48997972],[143.72,237.06530935]],[[143.83,8.33276534],[143.84,9.38229439],[144.05,1092.21340058],[144.93,55.16233146],[144.94,0.72929551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740914233979,[[143.75,0.04479291],[143.73,9.98],[143.71,1.9649],[143.7,3.9381],[143.67,191.0]],[[143.82,7.68972077],[143.83,8.33276534],[143.84,9.38229439],[143.85,22.44930256],[143.86,159.00473876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740914309136,[[143.81,0.05171016],[143.73,9.96],[143.71,5.7105],[143.69,78.46179651],[143.67,120.62555582]],[[143.84,10.00805773],[143.86,9.80473876],[143.87,204.58563417],[143.89,9.05966797],[143.9,39.74502675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740914390113,[[143.68,69.58890305],[143.64,0.40492535],[143.57,295.51182796],[143.55,405.61910395],[141.02,5.11395057]],[[143.77,9.96],[143.78,0.05061759],[143.83,25.27922193],[143.84,204.08106463],[143.85,11.64127805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740914477487,[[143.41,10.02],[143.39,3.6963],[143.38,0.1052],[143.37,1.15670642],[143.35,245.15562684]],[[143.46,0.04712773],[143.52,1.9395],[143.53,1.974],[143.55,149.36],[143.67,216.5705302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740914563945,[[143.51,11.7932],[143.49,137.15645434],[143.46,3.7761],[143.45,9.60973817],[143.44,105.83562684]],[[143.59,0.04684005],[143.62,9.98],[143.63,1.8389],[143.64,1.9907],[143.65,1.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740914620620,[[143.45,1.8508],[143.44,1.8864],[143.42,11.8936],[143.39,146.84830081],[143.38,122.92137847]],[[143.51,0.05046675],[143.55,9.98],[143.58,143.293],[143.59,1.9828],[143.62,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740914666964,[[143.3,0.04471296],[143.24,11.9782],[143.23,42.42084422],[143.22,76.94582079],[143.21,141.52022603]],[[143.32,0.05112149],[143.38,149.5],[143.41,194.0],[143.42,1.8879],[143.43,28.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740914765239,[[143.36,0.04485315],[143.32,9.98],[143.3,1.15743681],[143.29,3.9747],[143.28,9.60973817]],[[143.39,0.04915489],[143.43,1.9513],[143.44,3.8258],[143.45,174.46],[143.48,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740914797672,[[143.38,0.05110843],[143.34,1.93],[143.33,1.9379],[143.32,9.98],[143.3,10.76717498]],[[143.43,3.83666476],[143.44,1.9601],[143.45,25.0],[143.46,9.98],[143.47,160.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740914916279,[[143.48,0.04590936],[143.45,9.96],[143.42,1.39450564],[143.4,38.49954422],[143.39,94.03586922]],[[143.53,9.99833298],[143.56,5.6693],[143.59,9.96],[143.64,20.93],[143.65,7.27652901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740914961912,[[143.56,77.0939817],[143.55,9.94],[143.52,148.69010132],[143.49,1.4807],[143.48,232.4415777]],[[143.61,1.8757],[143.62,9.99667815],[143.64,1.8194],[143.66,9.94],[143.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740915034481,[[143.62,0.05121619],[143.6,6.9661],[143.57,13.8118],[143.56,77.0939817],[143.55,1.9929]],[[143.64,0.04670182],[143.68,16.91499357],[143.69,1.9831],[143.7,44.49579901],[143.71,11.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740915080626,[[143.67,0.05006338],[143.63,3.78],[143.62,1.918],[143.61,10.2],[143.54,17.02033078]],[[143.68,6.9625],[143.69,0.04687411],[143.72,5.0],[143.74,10.2],[143.75,194.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740915111754,[[143.62,0.05011791],[143.6,8.765],[143.59,10.18],[143.58,3.9157]],[[143.65,0.04847244],[143.66,6.9636],[143.7,10.18],[143.71,194.0],[143.72,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740915143673,[[143.58,0.05016557],[143.56,6.9683],[143.53,5.5625],[143.51,10.1],[143.46,9.67314841]],[[143.6,6.9665],[143.61,0.05138272],[143.63,10.1],[143.66,194.0],[143.67,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740915207123,[[143.82,0.04703189],[143.81,10.02],[143.8,3.634],[143.72,191.0],[143.68,33.64237992]],[[143.84,4.40016463],[143.85,4.42907895],[143.86,14.05749367],[143.87,14.92517273],[143.88,16.42995916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740915223631,[[143.86,6.9538],[143.84,0.05058157],[143.82,3.8848],[143.81,10.58],[143.77,139.1]],[[143.87,0.05254297],[143.89,9.05966797],[143.91,234.63043644],[143.92,291.40874994],[143.93,62.38240061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740915317505,[[144.02,6.9461],[144.01,10.3274454],[143.96,3.7742],[143.95,1.3893713],[143.94,172.4004095]],[[144.03,0.04766625],[144.05,5.224e-05],[144.06,8.75309605],[144.07,6.6481562],[144.08,4.20338806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740915364740,[[144.0,10.06],[143.99,38.55296695],[143.98,77.10197696],[143.97,252.74807573],[143.9,197.968]],[[144.07,1.797],[144.13,30.93],[144.14,6.937e-05],[144.16,196.23885651],[144.17,13.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740915414591,[[143.96,0.0495856],[143.9,10.1],[143.87,1.9793],[143.86,3.7981],[143.84,112.9367955]],[[143.98,0.0491483],[144.02,3.7962],[144.03,2.45126661],[144.05,10.08],[144.07,137.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740915432808,[[143.96,3.8461856],[143.95,10.08],[143.89,177.49296695],[143.88,77.10197696],[143.87,147.33564566]],[[144.0,0.045565],[144.03,0.55656661],[144.06,195.8306],[144.07,13.8722],[144.16,23.05795651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740915484944,[[143.84,10.0453995],[143.83,42.33336695],[143.82,158.25907555],[143.8,192.36455197],[143.79,240.45568996]],[[143.87,0.04588625],[143.88,6.953],[143.92,1.9733],[143.93,10.0],[143.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740915530589,[[143.88,0.05354832],[143.84,9.98],[143.83,12.7328],[143.78,38.55296695]],[[143.89,6.9523],[143.91,0.04429816],[143.95,13.8137],[143.97,216.7687],[143.98,139.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740915600847,[[143.83,0.04779302],[143.79,11.8118],[143.78,1.8116],[143.77,39.94407775],[143.75,131.01703676]],[[143.84,6.9548],[143.9,1.8005],[143.91,1.967],[143.93,224.85],[168.24,2.34665993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740915622865,[[143.9,5.657e-05],[143.84,11.9215],[143.82,45.50866695]],[[143.91,6.9514],[143.93,0.05154648],[143.98,3.8432],[144.0,76.773271],[144.02,139.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740915706339,[[143.85,6.9543],[143.84,1.98716361],[143.83,3.8227],[143.82,9.98],[143.19,717.79521259]],[[143.86,0.04579065],[143.91,1.8688],[143.93,199.35345986],[143.96,1.831],[143.97,22.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740915725963,[[143.92,0.05275574],[143.87,9.98],[143.86,1.8143],[143.85,1.9636],[143.81,139.02]],[[143.93,6.9504],[143.95,0.04538881],[143.99,3.7059],[144.0,161.7396],[144.02,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740915818732,[[143.92,0.05354178],[143.88,3.9569],[143.87,16.9131],[143.86,1.9058],[143.84,77.10197696]],[[143.95,0.04952523],[143.99,13.6691],[144.0,20.87],[144.01,194.0],[144.03,1.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740915851666,[[143.75,9.2e-07],[143.71,1.9159],[143.7,1.8196],[143.66,1.8411],[143.65,79.02424067]],[[143.76,6.9586],[143.78,0.05131633],[143.81,30.83],[143.83,1.8229],[143.84,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740915941747,[[143.67,0.04741994],[143.63,9.96],[143.62,10.8513],[143.59,1.8322],[143.54,79.1840268]],[[143.68,6.9625],[143.69,0.04442603],[143.74,30.83],[143.76,194.0],[143.77,3.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740915984682,[[143.61,0.04670284],[143.58,15.6905],[143.52,9.67314841],[143.51,278.86258311],[143.46,351.46517514]],[[143.64,0.05228584],[143.7,24.5901],[143.71,11.8356],[143.72,139.22],[143.91,1436.71112952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740916044844,[[143.7,6.945e-05],[143.66,1.808],[143.65,1.9779],[143.62,28.58534108],[143.61,105.9817955]],[[143.73,0.04550926],[143.76,139.22],[143.78,216.8625],[143.79,47.14047871],[143.8,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740916076886,[[143.7,6.945e-05],[143.58,13.6936],[143.57,1.8339],[143.52,9.67314841],[143.51,312.5429723]],[[143.71,43.0698],[143.72,3.7652],[143.73,0.04550926],[143.76,146.49019499],[143.78,13.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740916117507,[[143.7,4.358e-05],[143.65,9.96],[143.61,3.7357],[143.6,1.842],[143.53,110.78486879]],[[143.71,6.9611],[143.72,0.04524686],[143.75,32.7924],[143.77,1.8492],[143.79,1.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740916155841,[[143.66,3.916e-05],[143.55,1.8724],[143.54,10.865],[143.53,9.96],[143.52,9.67314841]],[[143.67,31.333],[143.68,10.00573738],[143.7,194.0],[143.71,141.1014],[143.72,3.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740916218094,[[143.51,0.05228858],[143.47,1.8966],[143.46,9.98],[143.42,1.8202],[143.4,192.9108]],[[143.53,0.04279642],[143.56,139.3],[143.58,5.7688],[143.64,201.27665581],[166.84,31.97641687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740916241614,[[143.49,6.9717],[143.47,0.05315857],[143.46,1.8063],[143.45,9.96],[143.39,3.8022]],[[143.5,0.04389997],[143.55,10.6591],[143.57,9.96],[143.6,139.38],[143.61,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740916321558,[[143.58,2.058e-05],[143.45,9.96],[143.44,5.8614],[143.43,51.57610968],[143.41,55.64358941]],[[143.59,31.3369],[143.6,10.0058879],[143.61,5.6987],[143.62,139.34],[143.67,7.27500784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740916366310,[[143.46,1.191e-05],[143.43,1.8789],[143.4,6.9761],[143.38,11.8293],[143.37,0.2417]],[[143.47,6.9727],[143.49,0.05267],[143.51,36.536],[143.52,139.4],[143.56,201.28071552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740916419343,[[143.47,0.04763043],[143.45,6.9735],[143.43,9.96],[143.41,1.8742],[143.39,86.05989663]],[[143.49,6.9718],[143.5,0.04384859],[143.54,30.85],[143.56,139.42],[143.57,3.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740916452469,[[143.42,0.04910366],[143.41,6.9754],[143.39,9.96],[143.36,3.9488],[143.35,47.51801528]],[[143.45,0.05206033],[143.46,146.4135],[143.47,3.8044],[143.48,11.8183],[143.53,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740916505714,[[143.4,6.9761],[143.39,0.0506429],[143.37,1.9339],[143.36,9.96],[143.35,88.05542815]],[[143.41,0.04775403],[143.5,1.8445],[143.51,32.8668],[143.57,29.00424774],[143.58,191.04326254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740916555860,[[143.37,7.02504959],[143.36,9.96],[143.34,1.9524],[143.32,193.4367],[143.3,9.67314841]],[[143.39,0.05251455],[143.42,8.9688],[143.44,1.9754],[143.45,9.96],[143.47,51.62102381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740916647029,[[143.52,0.04751935],[143.51,9.94],[143.49,6.9714],[143.48,1.8133],[143.47,1.9389]],[[143.53,6.9698],[143.55,0.05126227],[143.56,1.8744],[143.57,1.8824],[143.61,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740916674649,[[143.56,0.04991194],[143.55,9.94],[143.49,15.36544841],[143.48,105.9817955],[143.47,147.74031411]],[[143.58,0.0438252],[143.64,5.6307],[143.67,0.79395159],[143.7,363.98125173],[143.72,191.04326254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740916777958,[[143.49,0.04919938],[143.47,16.8926],[143.46,47.48719955],[143.43,1.9038],[143.35,627.98359604]],[[143.51,0.05097554],[143.52,6.9704],[143.56,1.8947],[143.57,3.8273],[143.61,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740916808978,[[143.59,0.05038511],[143.56,1.8586],[143.55,9.92],[143.52,3.384434],[143.49,38.55296695]],[[143.62,0.04734351],[143.65,1.9106],[143.67,3.8067],[143.69,9.92],[143.71,380.37587653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740916891931,[[143.26,0.05201652],[143.22,9.94],[143.21,1.9514],[143.2,1.8172]],[[143.28,0.0479641],[143.31,1.8084],[143.32,11.8942],[143.35,162.4406],[161.58,2.33202377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740916909555,[[143.4,0.05104144],[143.35,13.6705],[143.34,6.9788],[143.33,1.9428],[143.23,127.93687573]],[[143.41,6.9756],[143.42,0.0478761],[143.45,9.92],[143.47,24.7293],[143.48,2.76311932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740916971419,[[143.25,0.04992104],[143.23,9.94],[143.19,3.8417],[143.16,1.9892],[143.11,156.21414841]],[[143.26,7.02791627],[143.31,9.94],[143.32,24.8488],[143.34,0.79162374],[143.39,7.2897392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740917026662,[[143.23,9.94],[143.22,7.227e-05],[143.17,3.8431],[143.15,1.958],[143.14,16.97107139]],[[143.26,0.04501627],[143.27,6.9826],[143.31,47.85024342],[143.32,11.9298],[143.33,22.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740917074192,[[143.1,0.0522201],[143.08,17.0313],[143.06,1.8764],[143.05,1.806],[143.04,1.9206]],[[143.12,0.05137295],[143.14,139.72],[143.18,10.04],[143.19,1.8753],[144.24,13.47818537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740917100215,[[143.1,2.01e-05],[142.98,9.67314841],[142.97,130.02845528],[142.96,207.65762885],[142.9,330.8]],[[143.11,31.4502],[143.12,0.05137295],[143.13,10.02],[143.14,139.72],[143.16,1.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740917145745,[[142.97,0.05015533],[142.95,9.67314841],[142.94,117.9141955],[142.93,113.96807573],[142.92,3.974]],[[142.99,0.05371196],[143.02,6.9947],[143.04,10.1],[143.06,3.8481],[143.09,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740917186187,[[142.83,10.68],[142.82,7.05581804],[142.81,1.8427],[142.8,1.8485],[142.75,331.0]],[[142.87,0.04424466],[142.88,7.0015],[142.9,288.21402952],[142.93,290.17332952],[142.97,0.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740917275260,[[142.84,7.05535852],[142.79,10.26],[142.78,1.9406],[142.76,3.7295],[142.75,245.33879051]],[[142.87,0.04965832],[142.89,7.8702351],[142.93,131.95237622],[142.94,214.96],[142.95,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740917294980,[[142.88,0.04532634],[142.83,10.18],[142.82,3.9303]],[[142.9,0.0506816],[142.96,31.12],[142.97,140.3354],[142.99,1.8924],[143.07,20.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740917396379,[[142.86,2.0002],[142.85,7.05141919],[142.83,1.8421],[142.82,1.8893],[142.8,10.0]],[[142.88,7.05209719],[142.92,10.0],[142.94,21.01],[142.95,21.0409753],[142.96,194.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740917421710,[[142.89,9.087e-05],[142.8,9.0042],[142.78,1.8707],[142.74,52.70187958],[142.68,290.62732046]],[[142.9,28.0105],[142.91,10.04804064],[142.94,2.5366],[142.95,2.63465117],[142.97,33.8585002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740917505380,[[142.65,4.467e-05],[142.56,10.36],[142.55,1.9055],[142.53,1.9222],[142.51,0.8755]],[[142.66,29.857],[142.67,1.8477],[142.68,10.19164589],[142.7,1.9958],[142.71,334.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740917521384,[[142.59,1.003e-05],[142.57,7.0165],[142.55,10.42],[142.54,1.9443],[142.53,1.9222]],[[142.61,7.0149],[142.62,0.05389423],[142.65,14.1845],[142.68,21.66429598],[142.69,195.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740917592260,[[142.37,4.269e-05],[142.36,105.94024346],[142.34,193.88983943],[142.33,239.88142429],[142.32,414.62270161]],[[142.39,0.05059334],[142.43,151.16],[142.47,3.8354],[142.51,1.9343],[142.53,117.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740917630086,[[142.31,0.04932204],[142.29,2.8663],[142.28,10.88],[142.23,0.24712],[142.19,140.46]],[[142.33,0.049537],[142.4,10.9],[142.41,22.9712],[142.42,3.8185],[143.73,55.11270004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740917698947,[[142.38,9.88e-06],[142.28,12.5738],[142.23,191.8632],[142.22,69.206259]],[[142.39,28.1156],[142.4,3.6969],[142.41,10.66645984],[142.43,1.8678],[142.44,140.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740917725683,[[142.38,9.88e-06],[142.26,12.4285],[142.25,0.8616],[142.23,140.54],[141.28,69.65769201]],[[142.39,29.9524],[142.4,1.8355],[142.41,194.04645984],[142.42,10.58],[142.43,1.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740917802542,[[142.31,2.053e-05],[142.26,12.3767],[142.24,7.0328],[142.22,140.58],[142.2,0.2588]],[[142.32,7.029],[142.34,0.04804347],[142.38,1.9597],[142.39,174.061],[142.4,2.83172286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740917830963,[[142.31,2.053e-05],[142.22,8.9336],[142.2,0.2588],[142.18,10.52],[142.12,9.7450138]],[[142.32,19.4323],[142.34,140.68804347],[142.36,24.7452],[142.38,198.34916828],[142.39,240.17835793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740917901135,[[142.36,0.0444089],[142.33,10.3],[142.29,1.8545],[142.26,331.79006],[142.07,2.81952785]],[[142.37,7.0266],[142.44,1.8256],[142.45,175.8539],[142.48,0.66975641],[142.49,7.3346799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740917911740,[[142.37,7.0265],[142.36,0.0444089],[142.34,1.8441],[142.33,10.3],[142.26,331.54]],[[142.41,7.0249],[142.44,1.8256],[142.45,144.4639],[142.48,0.66975641],[142.5,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740917979769,[[142.5,0.05195286],[142.48,10.26],[142.46,140.42],[142.44,192.9238]],[[142.51,7.0197],[142.52,0.05261173],[142.56,1.9208],[142.57,1.8961],[142.58,1.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740918028715,[[142.44,0.04754041],[142.41,10.12],[142.39,1.8256],[142.37,191.3342],[142.35,98.39110768]],[[142.61,434.17835793],[142.63,178.28323108],[142.68,131.0227],[142.72,356.95029805],[142.73,1123.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740918072647,[[142.58,19.8272648],[142.57,140.24514897],[142.56,9.7450138],[142.55,28.99395499],[142.54,78.78961941]],[[142.59,8.072e-05],[142.67,1.9282],[142.69,1.8787],[142.7,1.8956],[142.82,240.17835793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740918107188,[[142.64,10.15007099],[142.58,11.15817519],[142.57,200.2770602],[142.56,267.89291941]],[[142.67,1.98053178],[142.69,1.8787],[142.7,1.8956],[142.75,215.06],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740918193156,[[142.64,0.05007099],[142.62,17.1141],[142.59,140.16],[142.58,96.59151191]],[[142.67,5.77693178],[142.73,31.16],[142.77,0.87783318],[142.79,191.00804145],[142.8,387.6586377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740918228397,[[142.61,7.0146],[142.59,0.04923672],[142.58,1.9913],[142.57,10.1],[142.53,9.75545392]],[[142.64,0.05181972],[142.67,12.7874],[142.7,10.1],[142.71,150.26505981],[142.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740918349003,[[142.75,0.05046819],[142.74,17.0882],[142.71,1.8793],[142.7,140.16],[142.55,2.8120408]],[[142.77,0.05092744],[142.79,7.0061],[142.84,219.58318416],[142.85,2.0041],[142.86,129.07713226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740918376428,[[142.58,7.0159],[142.57,105.2765685],[142.53,13.58275392],[142.52,28.99395499],[142.51,92.91930677]],[[142.66,1.9557],[142.67,1.9984],[142.68,31.13],[142.74,136.50925353],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740918451199,[[142.78,0.05278091],[142.76,10.06],[142.73,3.8645],[142.67,9.75545392],[142.66,105.8868744]],[[142.81,0.05350207],[142.85,132.98274569],[142.86,1.8418],[142.89,31.11],[143.91,65.78992208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740918480225,[[142.76,10.06],[142.75,0.05361744],[142.72,5.6947],[142.69,140.08],[142.68,14.0223]],[[142.84,3.834],[142.86,1.9303],[142.89,21.05],[251.27,206.5529844],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740918523467,[[142.69,0.04747484],[142.68,7.0112],[142.65,1.952],[142.64,10.06],[142.59,97.12000619]],[[142.72,0.04690043],[142.73,7.009],[142.75,3.7067],[142.76,11.8528],[142.81,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740918580609,[[142.62,0.04647627],[142.61,13.6764],[142.6,1.8798],[142.52,108.6776412],[142.51,115.14308366]],[[142.65,0.05332515],[142.66,7.0126],[142.69,0.8784024],[142.71,1.9232],[142.72,24.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740918664383,[[142.75,10.08969812],[142.73,7.0087],[142.71,3.857],[142.67,1.9867],[142.66,191.0]],[[142.78,7.05898357],[142.82,30.80990707],[142.83,1.8376],[142.85,24.7851],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740918712814,[[142.66,0.04613046],[142.64,17.0532],[142.6,1.9851],[142.58,140.14],[140.72,83.58923041]],[[142.68,7.06006222],[142.71,5.9489],[142.76,31.06],[142.78,129.16174748],[143.74,123.40963522]]]
["bitfinex-derivatives","SOLF0:USTF0",1740918765357,[[142.69,0.04486931],[142.67,10.02],[142.63,1.8261],[142.61,301.79046849],[142.49,2.8129686]],[[142.72,0.0487471],[142.73,7.009],[142.75,1.9087],[142.76,1.8442],[142.77,1.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740918805203,[[142.65,0.05156155],[142.63,17.0337],[142.61,94.76938634],[142.6,3.7313],[142.54,108.74799448]],[[142.67,0.04718008],[142.68,7.0115],[142.7,1.8283],[142.71,1.9666],[142.76,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740918876660,[[142.62,10.02],[142.57,3.7334],[142.55,140.16],[142.54,1.9868],[142.51,9.75545392]],[[142.65,0.04774128],[142.67,5.8312],[142.71,21.03],[142.72,194.0],[142.77,14.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740918898386,[[142.7,1.88403942],[142.69,1.9285],[142.68,10.02],[142.65,140.22],[142.57,46.48111845]],[[142.79,7.0061],[142.8,3.7765],[142.82,192.99354145],[142.84,10.02],[142.85,503.24402952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740919001172,[[142.77,0.04909253],[142.76,17.0071],[142.73,1.8813],[142.72,3.7503],[141.73,69.65769201]],[[142.79,0.04537488],[142.8,7.0056],[142.84,1.8208],[142.86,32.8619],[142.87,108.20634069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740919023790,[[142.78,10.0],[142.77,0.04909253],[142.74,5.7997],[142.69,38.74940891],[142.68,199.48648566]],[[142.79,0.04537488],[142.81,7.005],[142.84,1.8208],[142.86,1.8319],[142.87,108.20634069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740919100043,[[142.85,0.0520634],[142.83,7.0036],[142.81,9.98],[142.76,145.6072],[142.74,38.74940891]],[[142.88,0.05271393],[142.91,1.9691],[142.93,3.762],[142.99,13.9924],[143.92,65.78992208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740919152584,[[142.74,9.98],[142.73,64.3456844],[142.72,2.0015],[142.71,3.709],[142.69,216.91291941]],[[142.78,7.0067],[142.85,1.9718],[142.86,31.01],[142.89,194.0],[142.9,15.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740919221242,[[142.74,11.36114894],[142.73,7.0087],[142.72,1.9939],[142.69,140.02],[142.66,31.84888421]],[[142.77,7.06019389],[142.8,1.8993],[142.81,1.8306],[142.86,31.62220769],[142.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740919251060,[[142.81,7.0049],[142.79,0.04528915],[142.78,9.96],[142.74,1.40114894],[142.72,1.9939]],[[142.82,0.04560293],[142.86,7.65490769],[142.88,3.7047],[142.89,195.9048],[142.91,247.84312018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740919334415,[[142.6,9.96],[142.57,1.8644],[142.55,3.7578],[142.52,140.18],[142.49,144.49587218]],[[142.65,7.0128],[142.67,3.8932],[142.73,108.48945901],[142.74,195.9872],[142.76,140.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740919388680,[[142.68,5.82705154],[142.67,9.96],[142.63,140.16],[142.61,1.40242619],[142.59,138.80496736]],[[142.78,5.6859],[142.81,334.2],[142.82,10.75853738],[142.83,21.01],[142.87,528.39238745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740919478554,[[143.03,17.3541],[143.02,0.04901052],[142.98,58.04619695],[142.97,139.98],[142.9,7.013]],[[143.04,0.04862855],[143.1,3.8424],[143.11,8.9318],[143.14,31.38],[143.19,117.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740919502675,[[142.97,0.04982042],[142.96,19.76562852],[142.95,28.51688558],[142.94,76.04502823],[142.9,241.82172091]],[[143.0,0.04920321],[143.04,1.8871],[143.05,1.8878],[143.07,204.26],[143.08,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740919569234,[[142.91,10.18770126],[142.84,5.5871],[142.83,42.38856079],[142.82,359.41688558],[142.81,76.04502823]],[[142.95,0.05295173],[142.99,1.9814],[143.0,3.7792],[143.01,0.65636358],[144.37,2.52159109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740919604968,[[142.99,10.20847213],[142.93,38.0225141],[142.92,254.57931062],[142.91,114.06754234],[142.75,2.80721363]],[[143.01,0.04519772],[143.07,5.5063],[143.09,21.04],[143.18,236.06691277],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740919646909,[[143.0,6.9956],[142.99,0.05335648],[142.97,10.02],[142.94,1.8654],[142.93,3.7378]],[[143.02,0.05376118],[143.04,6.9939],[143.06,1.8159],[143.08,3.8433],[143.11,55.97346718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740919702267,[[143.25,6.983],[143.22,10.06461533],[143.15,32.59161772],[143.14,398.2941756],[143.12,45.0215141]],[[143.27,0.05040576],[143.3,1.9204],[143.31,10.7654],[143.4,21.04],[145.31,99.03898696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740919773899,[[143.13,9.98],[143.05,3.7673],[143.04,72.5999119],[143.03,204.9874],[143.02,34.92042402]],[[143.22,0.8572188],[143.23,1.9789],[143.24,13.7386],[143.26,20.97],[143.27,46.851559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740919833651,[[143.04,9.94],[143.02,6.9945],[143.01,1.901],[143.0,3.7675],[142.99,139.74]],[[143.07,6.9926],[143.08,0.04749665],[143.15,1.8262],[143.16,216.9251],[143.17,1.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740919879305,[[142.63,15.98938542],[142.62,10.54],[142.55,139.9],[142.5,6.999],[142.43,20.97]],[[142.7,0.04672783],[142.74,147.4925993],[142.75,7.0082],[142.8,20.97],[142.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740919901518,[[142.63,13.61687628],[142.62,2.03308767],[142.61,10.56],[142.59,75.90381636],[142.57,113.64161959]],[[142.64,213.16676044],[142.65,0.04717753],[142.77,1.8558],[142.8,10.5],[142.82,3.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740919984192,[[142.8,1.1144],[142.79,7.0055],[142.78,0.04416352],[142.76,9.7388697],[142.75,29.18804065]],[[142.81,0.05035818],[142.87,8.8299],[142.88,1.9036],[142.89,1.9158],[142.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740920015931,[[142.8,7.0054],[142.79,10.14],[142.78,0.04416352],[142.75,3.6324],[142.74,1.9357]],[[142.81,0.05035818],[142.86,7.0027],[142.95,214.97],[142.99,140.04],[143.63,1747.72682683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740920064071,[[142.81,0.04621059],[142.78,9.98],[142.76,9.7388697],[142.75,107.02281573],[142.74,140.0]],[[142.82,7.0044],[142.84,0.05225953],[142.89,9.98],[142.91,217.8806],[142.92,2.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740920127223,[[142.72,0.04801348],[142.71,10.0],[142.69,150.2637],[139.27,138.73203753],[139.14,173.41504692]],[[142.74,7.0088],[142.77,0.05213372],[142.79,194.0],[142.83,148.02],[142.84,116.0002491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740920208070,[[142.66,7.458e-05],[142.62,3.2428],[142.6,10.0],[142.57,10.1151]],[[142.67,7.0118],[142.69,116.85313788],[142.7,204.44249633],[142.71,292.47001055],[142.74,40.66805257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740920268237,[[142.69,0.04414824],[142.66,140.18],[142.65,9.98],[142.64,3.4371],[142.63,3.3646]],[[142.71,0.04917884],[142.72,123.83739129],[142.73,194.70239749],[142.74,271.10431055],[142.77,13.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740920304671,[[142.76,7.0074],[142.75,9.98],[142.74,0.04827133],[142.69,6.4273],[142.58,21.0482]],[[142.81,7.005],[142.83,3.1372],[142.86,117.53654046],[142.87,206.79969749],[142.9,283.28029533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740920324390,[[142.71,7.05442278],[142.68,9.98],[142.65,149.802],[142.58,49.0872],[142.57,16.42272605]],[[142.73,0.0455098],[142.76,7.0074],[142.79,118.99019129],[142.8,225.1884903],[142.83,291.42818726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740920411851,[[142.75,8.848e-05],[142.72,10.2908],[142.71,6.6183],[142.7,9.98],[142.69,140.08]],[[142.78,0.05027576],[142.79,116.82789129],[142.8,225.1884903],[142.81,243.83111774],[142.87,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740920442986,[[142.66,2.717e-05],[142.59,140.12],[142.58,16.9961],[142.57,9.8965],[142.56,1.40291806]],[[142.67,7.0118],[142.68,0.04810144],[142.69,4.4204],[142.7,9.98],[142.71,137.86789129]]]
["bitfinex-derivatives","SOLF0:USTF0",1740920504230,[[142.33,3.21355023],[142.32,13.2976],[142.29,3.1697],[142.28,140.42],[142.16,21.0926]],[[142.39,116.64726456],[142.4,223.84777806],[142.41,434.61821774],[142.43,10.14],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740920528452,[[142.28,10.17365729],[142.25,7.0324],[142.24,153.31378121],[142.23,10.0677],[142.11,7.032]],[[142.3,7.0304],[142.31,0.04416405],[142.36,120.21014641],[142.37,195.09274402],[142.38,243.86593002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740920589294,[[142.29,150.62],[142.25,3.2401],[142.24,150.22922708],[142.23,0.25298],[142.19,3.238]],[[142.3,7.03],[142.36,3.3924],[142.38,13.3611],[142.42,131.10404641],[142.49,695.98914839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740920608518,[[142.36,0.05337757],[142.34,17.088],[142.32,3.153],[142.31,3.2584],[142.25,15.50178967]],[[142.38,0.05170983],[142.4,3.4045],[142.42,3.2643],[142.45,223.87474816],[142.46,195.09274402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740920649156,[[142.32,0.05324849],[142.3,6.6618],[142.29,10.02],[142.26,0.25006],[142.25,140.46]],[[142.34,0.05317687],[142.4,3.4726],[142.42,3.2183],[142.45,10.02],[142.5,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740920706710,[[142.38,150.54925172],[142.37,7.0265],[142.36,148.64698711],[142.34,3.2935],[142.33,6.6953]],[[142.41,7.0246],[142.42,0.0534969],[142.49,3.4132],[142.5,16.4903],[142.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740920790483,[[142.29,10.04538387],[142.28,3.2002],[142.27,3.3183],[142.26,140.54],[141.3,786.70059812]],[[142.34,0.04877756],[142.38,3.2027],[142.39,197.5086],[142.4,10.0],[142.6,35.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740920843020,[[142.51,0.05213932],[142.49,10.0],[142.47,3.4598],[142.46,143.8516],[142.45,3.3263]],[[142.53,0.05362691],[142.58,3.3652],[142.61,197.1976],[142.64,161.53],[142.65,14.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740920900866,[[142.45,3.2311],[142.44,13.5193],[142.43,3.3393],[142.42,140.38],[141.46,69.70059812]],[[142.54,7.0186],[142.55,3.2657],[142.56,13.90365086],[142.59,3.5017],[142.6,35.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740920932803,[[142.59,7.0157],[142.58,3.53032949],[142.57,9.98],[142.56,140.3],[142.53,3.2396]],[[142.6,0.0441884],[142.64,87.42885127],[142.65,7.013],[142.66,6.6799],[142.68,13.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921000762,[[142.49,1.807e-05],[142.38,3.298],[142.36,20.342],[142.35,358.54584954],[142.26,22.44831444]],[[142.5,34.9299],[142.51,10.02563305],[142.52,194.0],[142.53,3.2543],[142.54,3.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921033790,[[142.29,9.98],[142.28,140.46],[142.19,31.05496539],[142.12,2.77561742],[142.1,21.1198]],[[142.39,9.98],[142.42,21.06],[142.43,10.3628],[142.46,14.0447],[142.47,15.8343656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921120880,[[142.45,1.894e-05],[142.44,9.98],[142.43,3.4044],[142.42,3.4162],[142.35,30.9979601]],[[142.48,0.05102359],[142.55,9.9768],[142.57,9.98],[142.58,0.71025661],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921155320,[[142.42,10.02747439],[142.4,140.4],[142.38,3.1992],[142.35,3.4995],[142.32,45.16302089]],[[142.47,7.07514515],[142.5,3.4118],[142.52,3.3653],[142.53,3.4917],[142.56,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921230263,[[142.45,0.05276586],[142.44,16.9828],[142.38,10.022],[142.37,140.44],[142.33,14.0566]],[[142.47,0.04888455],[142.49,7.021],[142.51,6.6791],[142.52,96.05013301],[142.53,10.67048641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921292210,[[142.58,1.828e-05],[142.48,144.32426768],[142.47,157.3015],[142.44,10.3844],[142.38,15.5528832]],[[142.59,13.7437],[142.6,0.04537496],[142.61,21.07],[142.62,194.0],[142.63,104.16996728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921329445,[[142.21,10.288],[142.2,0.05293131],[142.15,17.0374],[142.14,145.74033562]],[[142.22,7.034],[142.23,0.05266022],[142.28,88.34478685],[142.29,16.7711],[142.35,3.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921350970,[[142.01,9.37e-06],[141.98,3.2245],[141.97,3.4419],[141.96,7.0468],[141.91,17.54]],[[142.02,7.0439],[142.03,0.04696926],[142.07,17.54],[142.12,21.07],[142.13,10.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921403696,[[142.02,9.287e-05],[141.98,15.28],[141.96,6.9041],[141.95,191.0],[141.93,147.883]],[[142.03,7.0434],[142.04,0.04560886],[142.1,10.0892],[142.14,21.07],[142.15,194.71256465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921428730,[[142.05,143.23881124],[142.03,140.82],[142.02,7.0436],[142.0,14.34],[141.95,5.2026]],[[142.06,7.0419],[142.07,0.05112643],[142.12,2.4579],[142.13,2.5845],[142.14,2.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921485467,[[142.11,0.04940482],[142.1,140.68],[142.09,12.88],[142.08,143.17098207],[142.05,2.5821]],[[142.15,0.04457863],[142.19,18.2559],[142.24,331.2279562],[142.25,193.59659368],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921517188,[[141.92,12.24],[141.91,0.04698939],[141.89,2.761],[141.88,146.3522],[141.78,191.52503587]],[[141.96,0.05015864],[142.02,194.0],[142.05,5.4098],[142.06,156.56981007],[142.37,32.58532488]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921563028,[[141.77,7.0563],[141.74,0.02174555],[141.73,2.7955],[141.72,11.96],[141.7,5.4201]],[[141.78,0.04549713],[141.82,7.0539],[141.83,2.5595],[141.84,5.4879],[141.89,387.59659368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921577334,[[141.73,0.04675635],[141.69,11.88],[141.67,148.1209],[141.65,2.5815],[141.56,2.8169]],[[141.74,7.0578],[141.76,0.05307143],[141.78,5.3535],[141.79,14.597],[141.8,144.04237776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921620673,[[141.54,141.12],[141.53,11.6],[141.52,117.07496652],[141.48,627.31065872],[141.47,299.43924994]],[[141.58,0.04590728],[141.64,11.62],[141.67,194.0],[141.68,5.5734],[141.74,131.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921659587,[[141.68,5.738e-05],[141.62,7.0637],[141.6,19.3788],[141.57,141.16],[141.48,37.46930827]],[[141.69,7.0603],[141.7,2.7903],[141.71,11.46560233],[141.73,116.1579562],[141.74,199.18639368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921723348,[[141.6,6.671e-05],[141.58,7.0657],[141.53,11.3],[141.52,143.9445],[141.51,5.3579]],[[141.64,0.05401228],[141.65,2.6893],[141.67,16.7837],[141.69,194.0],[143.02,2.55816736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921766198,[[141.69,10.98008028],[141.68,7.0604],[141.65,5.5727],[141.63,2.7331],[141.62,141.22]],[[141.72,7.10373958],[141.75,2.6106],[141.78,118.7795562],[141.79,204.57659368],[141.8,241.9957421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921809022,[[141.74,199.46883428],[141.72,0.04589835],[141.71,10.8],[141.7,141.12],[141.66,14.1233]],[[141.75,3.906e-05],[141.84,5.2351],[141.88,10.68],[141.91,16.9122],[141.96,137.3379562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921835430,[[141.87,7.0513],[141.86,0.04751639],[141.84,10.66],[141.83,1.899],[141.82,332.02]],[[141.88,6.376e-05],[141.99,5.6253],[142.0,0.71324365],[142.01,10.58],[142.02,116.1579562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921904605,[[141.76,7.0566],[141.75,152.97093474],[141.74,1.8366],[141.73,3.7302],[141.66,35.283]],[[141.8,0.0470662],[141.83,7.0536],[141.87,1.8244],[141.88,3.8661],[141.9,126.7379562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740921939443,[[141.79,17.6353],[141.75,142.8996],[141.73,3.7302],[141.67,28.227],[141.58,1093.12]],[[141.8,0.0470662],[141.84,7.053],[141.87,1.8244],[141.88,3.8661],[141.89,116.1579562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740922013400,[[141.8,7.101631],[141.78,10.56],[141.76,2.005],[141.75,144.9172],[141.67,37.6055595]],[[141.83,0.05134766],[141.84,7.0529],[141.87,10.56],[141.88,3.9816],[141.89,116.1579562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740922055440,[[141.83,0.05219205],[141.79,17.595],[141.78,141.02],[141.76,5.8651],[141.65,14.90680966]],[[141.84,7.0528],[141.85,1.9628],[141.86,0.05063715],[141.88,1.8652],[141.89,126.6979562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740922129698,[[141.78,2.322e-05],[141.76,5.8331],[141.75,10.54],[141.7,141.02],[141.67,21.1749]],[[141.8,0.05232779],[141.86,5.6863],[141.87,126.6979562],[141.88,193.59659368],[143.21,2.56042642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740922175041,[[141.81,0.0537942],[141.78,7.0558],[141.76,146.8731],[141.75,10.54],[141.59,1533.06062121]],[[141.82,7.0538],[141.84,0.04766719],[141.88,115.90278541],[141.89,260.52770778],[141.9,498.60088966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740922231995,[[141.49,1.41352745],[141.45,5.7388],[141.38,191.0],[140.16,69.85134388]],[[141.56,0.04467732],[141.59,206.4029],[141.6,1.893],[141.68,117.0],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740922266116,[[141.63,6.79e-05],[141.51,3.7528],[141.5,152.1],[141.49,1.9354],[141.43,38.96553898]],[[141.64,13.4158],[141.65,0.04585317],[141.66,21.17],[141.67,204.9],[141.7,7.37626735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740922332876,[[141.38,145.1938],[141.37,2.66791176],[141.36,20.40606877],[141.28,21.2423],[141.26,403.53315571]],[[141.47,7.0715],[141.53,10.66],[141.54,194.0],[141.55,21.17],[141.56,0.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740922359098,[[141.51,10.64],[141.48,141.38],[141.43,1.9947]],[[141.58,7.0662],[141.61,31.81],[141.63,117.7680947],[141.64,388.75595878],[143.52,81.62153693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740922437362,[[141.57,8.347e-05],[141.48,17.6106],[141.47,5.7028],[141.42,141.32],[141.39,38.98427508]],[[141.58,17.6058],[141.6,0.04651219],[141.63,23.0186],[141.64,194.0],[141.66,14.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740922465590,[[141.43,0.04569465],[141.41,1.826],[141.4,1.9171],[141.37,0.72181176],[141.36,10.54]],[[141.44,4.0502],[141.46,0.04861033],[141.49,10.56],[141.54,21.24],[141.55,197.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740922525541,[[141.54,0.05088704],[141.5,10.54],[141.47,192.9265],[141.46,3.7499]],[[141.56,7.0669],[141.61,82.34103136],[141.63,1.8581],[141.64,1.9213],[141.65,32.29064204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740922559266,[[141.43,9.74606877],[141.42,107.25470438],[141.4,115.51721978],[141.39,213.51449942],[141.38,388.18174928]],[[141.44,7.0728],[141.45,0.04628778],[141.53,25.1976],[141.54,10.54],[141.58,33.39641197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740922596398,[[141.49,7.0703],[141.48,0.05106641],[141.45,10.54],[141.41,1.8208],[141.4,141.44]],[[141.5,0.04968911],[141.54,1.9733],[141.55,3.8825],[141.57,10.54],[141.6,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740922633224,[[141.62,0.05313897],[141.59,21.4274],[141.52,1.41322781],[141.5,196.97604747],[141.49,38.98427508]],[[141.65,7.0627],[141.67,1.8842],[141.68,1.8621],[141.71,90.78622811],[141.72,1.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740922710404,[[141.75,0.04705564],[141.7,151.66],[141.69,1.961],[141.67,3.8878],[141.57,21.24]],[[141.76,7.0568],[141.78,0.04802492],[141.81,3.7148],[141.82,1.8415],[141.85,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740922728923,[[141.66,0.05298519],[141.62,1.934],[141.61,10.5],[141.59,143.0953],[141.56,1.8542]],[[141.67,7.0617],[141.68,0.04498317],[141.72,10.5],[141.75,1.8174],[141.76,1.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740922813589,[[141.69,7.0603],[141.67,3.88907255],[141.66,12.4956],[141.65,141.2],[141.6,39.1620277]],[[141.7,0.04712064],[141.77,80.73851012],[141.78,3.8191],[141.81,204.5],[141.85,137.0555947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740922831097,[[141.71,7.0591],[141.7,10.48],[141.68,144.963],[141.67,1.9021],[141.63,200.79050692]],[[141.75,7.0573],[141.81,1.8996],[141.82,1.8988],[141.83,10.48],[141.87,35.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740922925354,[[141.82,0.05065964],[141.81,17.5142],[141.78,1.9673],[141.77,3.951]],[[141.85,7.10419362],[141.88,1.878],[141.91,3.8342],[141.97,141.12],[142.07,580.59587636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740922941976,[[141.82,0.05065964],[141.8,7.0546],[141.79,10.46],[141.78,1.9673],[141.77,1.8891]],[[141.85,0.05169362],[141.87,3.6667],[141.88,10.46],[141.91,1.8695],[141.94,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1740923038459,[[141.67,0.04738005],[141.65,10.44],[141.64,141.1],[141.63,39.1620277],[141.62,78.32405541]],[[141.7,0.05237225],[141.77,1.8654],[141.78,1.8664],[141.79,194.0],[141.8,33.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740923099815,[[141.74,7.10937309],[141.73,1.907],[141.72,3.845],[141.71,10.44],[141.68,93.34390113]],[[141.76,0.05136309],[141.81,1.8408],[141.82,80.18963244],[141.85,206.3224],[141.88,23.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740923152947,[[141.71,7.0593],[141.7,0.04561115],[141.69,10.42],[141.66,11.61537781],[141.65,250.70165598]],[[141.72,0.04560013],[141.77,7.0565],[141.8,10.42],[141.85,21.19],[141.88,14.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740923167767,[[141.6,0.05315645],[141.58,1.9032],[141.56,153.5257],[141.53,1.8798],[141.51,39.16871126]],[[141.63,0.04480693],[141.68,10.42],[141.71,194.0],[141.72,3.8531],[141.78,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1740923227908,[[141.87,0.0485408],[141.85,10.4],[141.83,7.0533],[141.79,1.8829],[141.77,3.9401]],[[141.89,0.04770516],[141.92,3.8669],[141.94,1.8228],[141.95,10.4],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740923278252,[[141.71,0.04526623],[141.7,10.38],[141.66,1.29679027],[141.64,141.06],[141.62,5.7937]],[[141.74,0.04689935],[141.76,7.057],[141.77,1.9453],[141.78,1.9957],[141.79,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740923353730,[[141.5,9.79217781],[141.48,78.33742253],[141.46,347.49939942],[141.45,248.77004928],[141.44,609.61044005]],[[141.51,7.0693],[141.58,220.9873],[141.59,10.38],[141.64,14.1265],[141.65,117.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740923367241,[[141.36,2.207e-05],[141.31,1.8285],[141.3,12.4118],[141.27,141.4],[141.26,7.0814]],[[141.37,7.0763],[141.38,0.04709893],[141.4,10.4],[141.43,86.22199496],[141.49,215.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740923438206,[[141.32,0.04465885],[141.3,7.0794],[141.29,0.9394],[141.28,10.82],[141.27,3.7488]],[[141.34,0.04935553],[141.39,10.82],[141.42,1.9604],[141.43,84.11779496],[141.44,30.06569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740923466825,[[141.41,0.05291183],[141.38,1.8781],[141.32,141.52],[141.27,14.1624],[141.22,202.95239942]],[[141.43,0.05040545],[141.49,1.8791],[141.51,115.8455947],[141.52,207.97555878],[143.38,16.1655499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740923526773,[[141.26,0.02280511],[141.25,10.64],[141.2,2.0027],[141.19,2.0056],[141.16,29.27470996]],[[141.31,0.05373799],[141.34,3.6831],[141.35,1.9996],[141.38,31.87],[141.45,141.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740923539387,[[141.18,141.54],[141.16,10.64],[141.15,1.8845],[141.12,29.27470996],[141.06,308.03279914]],[[141.22,0.04998487],[141.3,10.64],[141.32,3.8578],[141.33,194.0],[142.64,2.55100711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740923584111,[[141.4,0.05201898],[141.38,10.54],[141.33,5.7346],[141.29,332.6],[141.25,28.336]],[[141.43,0.05107814],[141.48,1.9179],[141.49,1.8593],[141.5,1.8286],[141.54,486.7704716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740923634552,[[141.46,8.9004],[141.45,1.8312],[141.44,10.42],[141.39,141.44],[141.38,122.15563514]],[[141.51,7.0696],[141.58,16.2641],[141.59,0.5108701],[141.61,21.25],[141.62,115.8455947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740923701406,[[141.45,1.897e-05],[141.39,12.6924],[141.38,10.48],[141.36,141.46],[141.3,29.3258165]],[[141.46,7.0718],[141.47,0.04786203],[141.48,10.5],[141.5,3.864],[141.51,1.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740923717129,[[141.45,8.96241897],[141.44,3.8913],[141.43,10.42],[141.32,29.3258165],[141.31,150.09968751]],[[141.49,4.0461],[141.54,10.42],[141.55,115.8455947],[141.56,298.7827933],[142.49,78.94349471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740923806501,[[141.37,7.229e-05],[141.36,1.8901],[141.35,9.0108],[141.31,1.9405],[139.4,187.0532195]],[[141.38,3.802],[141.4,0.04592657],[141.44,10.42],[141.47,3.7851],[141.49,295.62822575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740923831024,[[141.36,12.2619],[141.35,0.05000486],[141.25,141.46],[141.24,28.316],[141.23,7.3855296]],[[141.38,0.05257333],[141.43,1.9724],[141.44,3.7552],[141.46,90.83513255],[141.47,115.8455947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740923903971,[[141.52,8.627e-05],[141.44,151.74],[141.4,1.9169],[141.39,3.924],[141.38,55.6803724]],[[141.53,7.0683],[141.55,10.45312446],[141.56,1.8377],[141.57,1.8208],[141.58,195.42025878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740923925186,[[141.52,8.627e-05],[141.46,17.4716],[141.45,3.8326],[141.44,143.2141],[141.28,2.7922969]],[[141.53,7.0683],[141.55,0.05312446],[141.57,10.4],[141.58,132.43515721],[141.59,197.17895878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924012039,[[141.5,0.04689093],[141.45,10.38],[141.44,1.8248],[141.43,145.1874],[141.32,457.77264027]],[[141.52,0.04957513],[141.54,3.8101],[141.59,1.8753],[141.6,31.59],[141.73,169.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924052082,[[141.64,0.04697593],[141.63,141.28],[141.61,10.38],[141.57,1.8369],[141.39,162.35670735]],[[141.65,7.0623],[141.66,0.0523527],[141.7,1.9821],[141.71,12.2478],[141.72,1.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924108638,[[141.62,5.81e-05],[141.53,1.929],[141.52,143.2397],[141.5,10.38],[141.42,1.9771]],[[141.63,10.6033],[141.64,231.2169],[141.65,0.04818714],[141.66,115.8455947],[141.67,193.53195878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924130443,[[141.42,9.06738461],[141.41,10.38],[141.39,1.9322],[141.38,141.32],[141.36,2.0009]],[[141.44,0.04954243],[141.47,7.0714],[141.5,1.9661],[141.52,10.38],[141.54,1.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924182292,[[141.28,1.8674],[141.27,1.9863],[141.26,153.26],[141.16,21.21],[141.15,7.074]],[[141.33,7.0786],[141.37,2.83147859],[141.41,205.76],[141.45,24.39235493],[141.46,115.8455947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924219117,[[141.38,7.0758],[141.37,11.28],[141.35,0.04925819],[141.33,143.3741],[141.24,7.074]],[[141.39,0.04723891],[141.44,7.0731],[141.48,1.9691],[141.49,127.1255947],[141.5,1.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924301889,[[141.66,7.0613],[141.64,10.54],[141.6,1.9768],[141.58,141.3],[141.55,192.9468]],[[141.71,5.1395],[141.75,115.8455947],[141.76,204.89562067],[141.78,627.77002343],[141.82,131.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924322095,[[141.64,7.0628],[141.63,10.5],[141.62,5.6565],[141.61,0.04505032],[141.58,332.3]],[[141.65,0.04687048],[141.71,10.9817],[141.75,33.0278965],[141.76,64.29195644],[141.87,335.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924386659,[[141.48,0.05241812],[141.47,10.42],[141.41,1.9677],[141.4,1.9012],[141.34,50.06825667]],[[141.5,0.04647304],[141.56,194.67144192],[141.57,565.96089476],[141.58,3.7674],[141.59,236.43665009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924402559,[[141.45,7.0723],[141.44,141.36],[141.43,5.84979664],[141.42,10.42],[141.34,28.294]],[[141.46,0.04686662],[141.51,1.9133],[141.52,1.8932],[141.53,1.9481],[142.85,46.19237381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924468410,[[141.17,0.05391947],[141.13,1.9231],[141.12,141.56],[141.11,12.8674],[140.89,2.79803704]],[[141.19,0.05293583],[141.25,311.23978973],[141.26,210.23985878],[141.27,241.89856008],[142.25,69.33594405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924484329,[[141.22,7.506e-05],[141.15,11.16],[141.13,1.8318],[141.06,3.7791],[141.05,14.1839]],[[141.23,7.0833],[141.26,11.22781578],[141.28,3.7571],[141.29,23.0505],[141.3,188.88179046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924536658,[[141.24,6.24e-06],[141.16,17.0596],[141.15,141.6],[141.09,14.1799],[141.02,28.92047719]],[[141.25,7.0823],[141.26,0.04759489],[141.28,15.0952],[141.29,1.8212],[141.3,117.23978973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924573994,[[141.24,0.04566234],[141.21,1.92],[141.2,1.8924],[141.19,1.9535],[141.18,11.08]],[[141.27,0.04981172],[141.3,116.80519736],[141.31,206.53385878],[141.32,243.91086008],[141.35,31.29352245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924622340,[[141.23,8.13e-05],[141.14,141.68],[141.11,16.6809],[140.99,67.70675672],[140.97,250.22045886]],[[141.24,12.4455],[141.25,0.04809739],[141.26,135.75928852],[141.27,196.53704265],[141.28,254.68096008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924642054,[[141.07,150.6446],[141.02,12.6102],[140.94,35.455],[140.93,14.39188728],[140.92,212.65642222]],[[141.12,7.0891],[141.19,116.85675425],[141.2,249.28657953],[141.21,252.63856008],[141.23,16.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924711021,[[141.19,0.04869336],[141.18,7.0857],[141.14,12.5419],[141.13,1.9219],[141.12,141.7227]],[[141.21,7.0843],[141.22,0.0539814],[141.23,1.931],[141.24,3.7716],[141.27,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924739850,[[141.19,0.04869336],[141.17,7.0862],[141.16,141.66],[141.14,191.0],[141.13,3.7651]],[[141.2,7.0848],[141.22,0.0539814],[141.28,14.3963],[141.29,116.85675425],[141.3,194.76125708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924822115,[[140.87,11.66001299],[140.79,332.88],[140.77,5.8371],[140.73,14.216],[140.69,2.80257626]],[[140.9,0.04782808],[140.97,2.02],[141.0,1.8562],[141.03,310.85675425],[141.04,194.76125708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924838330,[[140.97,7.0964],[140.96,13.4967],[140.95,0.04797208],[140.89,332.92],[140.85,14.2048]],[[140.98,6.447e-05],[141.04,1.9786],[141.06,3.7338],[141.07,116.85675425],[141.08,194.76125708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924902982,[[140.95,160.2374],[140.93,0.04616554],[140.9,1.9512],[140.89,3.9094],[140.87,65.48602682]],[[140.96,2.373e-05],[141.03,7.0934],[141.05,11.3],[141.08,3.7197],[141.09,116.85675425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924935993,[[140.79,7.1054],[140.78,12.42],[140.77,0.05033271],[140.74,5.7483],[140.72,141.88]],[[140.8,2.404e-05],[140.9,194.0],[140.91,13.30974374],[140.97,241.89856008],[141.01,142.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924973429,[[140.81,0.00860984],[140.71,12.24],[140.69,142.08],[140.66,3.9913],[140.58,122.16838521]],[[140.82,22.9039],[140.83,0.05240938],[140.86,194.0],[140.88,116.85675425],[140.89,194.76125708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740924991640,[[140.75,7.1074],[140.74,8.841e-05],[140.7,13.3],[140.66,1.42186833],[140.65,146.0145]],[[140.76,0.04515839],[140.82,13.32],[140.86,116.85675425],[140.87,194.76125708],[140.97,42.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925026765,[[140.59,0.05311923],[140.56,142.26],[140.55,1.8476],[140.52,13.06],[140.41,1.9535]],[[140.6,7.115],[140.62,0.05143268],[140.65,13.06],[140.69,194.0],[140.71,0.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925056184,[[140.59,0.04859186],[140.58,12.8],[140.57,5.7847],[140.56,142.26],[140.5,147.47999508]],[[140.61,0.04996174],[140.69,0.0941],[140.7,0.1547],[140.71,194.0],[140.76,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925109423,[[140.46,9.292e-05],[140.31,142.36],[140.3,94.15433155],[140.28,195.93229402],[140.27,243.13945886]],[[140.47,7.1216],[140.51,14.02],[140.55,194.0],[140.56,0.2047],[140.58,142.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925123734,[[140.52,8.162e-05],[140.43,7.1236],[140.42,3.9338],[140.39,14.08],[140.37,1.8554]],[[140.53,7.1186],[140.54,194.0],[140.55,14.51181383],[140.56,0.92],[140.93,27.42487571]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925171464,[[140.29,7.179e-05],[140.26,1.9964],[140.25,1.8229],[140.18,16.32],[140.09,14.2815]],[[140.3,7.1302],[140.32,0.04486002],[140.35,1.2313],[140.36,116.85675425],[140.37,211.00125708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925192973,[[140.45,2.008e-05],[140.38,1.9227],[140.37,3.8851],[140.36,206.72],[140.16,195.93229402]],[[140.46,7.1221],[140.47,0.05044931],[140.5,15.72],[140.56,3.1849],[140.57,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925218694,[[140.44,0.05253646],[140.43,3.8461],[140.42,15.2],[140.39,2.0004],[140.24,108.74378361]],[[140.52,116.85675425],[140.53,194.76125708],[140.54,241.89856008],[140.55,3.9479],[140.57,82.68277461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925262939,[[140.55,0.04979331],[140.47,5.6446],[140.46,14.42],[140.38,333.3]],[[140.56,7.1174],[140.6,14.42],[140.62,116.85675425],[140.63,196.61567593],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925308862,[[140.73,6.124e-05],[140.62,1.9353],[140.61,142.18],[140.58,13.36],[140.55,1.9548]],[[140.74,7.7342],[140.75,0.04948878],[140.78,151.73675425],[140.79,233.00580085],[140.8,435.89856008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925348592,[[140.59,12.9],[140.57,144.1988],[140.56,1.8278],[140.55,1.8704],[140.47,35.6425]],[[140.67,7.1118],[140.74,12.86],[140.75,1.7206],[140.76,217.78394056],[140.82,46.34196954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925386731,[[140.72,7.109],[140.66,12.56],[140.65,3.8541],[140.64,1.9745],[139.66,70.59260422]],[[140.73,0.05402898],[140.75,116.75759837],[140.76,201.86825708],[140.77,241.89856008],[140.79,40.19684707]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925400940,[[140.87,0.05442732],[140.85,142.08],[140.84,1.42005112],[140.83,7.103],[140.82,12.42]],[[140.93,14.2818],[140.95,120.43879837],[140.96,194.76125708],[140.97,288.03002006],[141.94,66.24052186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925451884,[[140.7,0.05230211],[140.66,1.8332],[140.64,1.988],[140.63,143.9856],[140.62,12.1]],[[140.71,7.1095],[140.73,0.05168024],[140.77,5.5986],[140.78,12.1],[140.81,39.73529063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925494116,[[140.93,4.0068],[140.92,13.6779],[140.91,141.98],[140.79,84.35778775],[140.78,14.2119]],[[141.03,13.6892],[141.07,21.32],[141.08,258.49739376],[141.09,238.57616217],[141.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925520640,[[141.09,0.05261896],[141.03,5.5109],[141.02,141.88],[140.94,14.1957],[140.92,21.32]],[[141.11,0.04912714],[141.17,1.8654],[141.18,11.82],[141.22,23.2006],[141.24,14.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925584897,[[141.05,2.369e-05],[141.02,5.8806],[140.98,7.0958],[140.96,11.5],[140.95,141.8]],[[141.06,4.0646],[141.07,0.04859964],[141.09,11.58],[141.11,137.10159899],[141.12,216.08125708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925652343,[[141.24,0.04579942],[141.21,1.9916],[141.17,3.1487],[141.16,160.1665],[141.05,242.70586543]],[[141.25,7.0823],[141.3,13.2608],[141.32,1.9053],[141.33,23.1594],[141.36,627.45711688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925699104,[[141.24,0.04727743],[141.19,7.0851],[141.17,15.2628],[141.12,29.36356859],[141.1,132.71368379]],[[141.26,0.05228426],[141.3,1.8267],[141.32,11.3],[141.34,38.35522623],[141.35,138.07759837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925735034,[[141.09,0.0522659],[141.08,7.0904],[141.07,1.8963],[141.06,13.2068],[141.05,1.5688]],[[141.12,0.04915482],[141.19,1.8434],[141.2,34.5764],[141.23,194.0],[142.51,2.58250373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925755750,[[141.13,0.04885842],[141.1,3.8827],[141.07,1.5702],[141.06,11.3],[140.99,50.68356859]],[[141.16,0.05111717],[141.19,13.2579],[141.22,140.01279837],[141.23,194.76125708],[141.24,244.26391475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925822089,[[141.07,0.04529024],[141.05,141.72],[141.04,11.28],[141.02,3.9099],[141.01,1.6674]],[[141.12,0.04562125],[141.17,2.0103],[141.18,11.28],[141.21,1.9934],[141.22,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925863316,[[141.13,1.88393084],[141.12,11.28],[141.09,141.8],[141.07,192.8697],[140.88,24.1004888]],[[141.15,0.04501494],[141.19,123.84299837],[141.2,238.3691871],[141.21,246.06040676],[142.2,55.50507526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925916744,[[141.25,4.479e-05],[141.15,1.9177],[141.14,13.1965],[141.13,143.4609],[140.99,81.56181935]],[[141.26,12.5616],[141.27,1.878],[141.28,11.28880656],[141.3,116.75759837],[141.31,196.67715708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740925937379,[[141.24,7.797e-05],[141.13,8.9946],[141.12,3.812],[141.11,152.84],[141.01,14.1883]],[[141.25,23.8631],[141.26,0.05069077],[141.28,21.28],[141.29,194.0],[141.31,2.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926004525,[[141.37,0.05056242],[141.34,7.0776],[141.33,1.8164],[141.32,1.8151],[141.31,11.22]],[[141.39,7.0756],[141.44,127.97759837],[141.45,196.63715708],[141.46,247.94310676],[141.48,80.40361658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926022236,[[141.36,0.05431177],[141.32,141.48],[141.31,1.9975],[141.3,9.0822],[141.29,13.1907]],[[141.37,7.0763],[141.39,0.0516529],[141.42,3.8978],[141.43,11.2],[141.46,1.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926058167,[[141.18,3.04e-06],[141.05,7.0922],[141.04,5.8516],[141.03,197.46649801],[140.92,1291.21937582]],[[141.19,10.6253],[141.2,11.26757987],[141.21,215.28],[141.22,1.8633],[141.23,1.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926121423,[[141.07,4.188e-05],[141.02,1.8636],[141.0,3.8338],[140.97,11.22],[140.91,14.82199694]],[[141.08,15.2797],[141.09,0.047226],[141.11,122.07707768],[141.12,194.76125708],[141.15,40.04783516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926194781,[[140.99,3.8103],[140.98,7.0955],[140.95,11.2],[140.91,141.82],[140.88,16.24304369]],[[141.04,7.0932],[141.05,11.2],[141.08,244.12640676],[141.1,21.3],[141.12,29.78283516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926242719,[[140.84,0.05317537],[140.82,141.92],[140.81,1.844],[140.8,0.0948],[140.79,55.91730914]],[[140.86,0.04883032],[140.9,11.2],[140.98,21.3],[140.99,339.37756268],[141.0,214.45500924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926276048,[[140.68,142.06],[140.67,11.2],[140.65,33.21546859],[140.64,79.00866682],[140.56,1604.22756291]],[[140.81,3.8596],[140.82,32.5],[140.87,14.2033],[140.88,20.68927431],[140.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926296967,[[140.54,7.1178],[140.52,1.8254],[140.51,3.9104],[140.5,11.2],[140.48,142.2]],[[140.58,0.04829189],[140.63,11.2],[140.67,102.17345435],[140.71,7.42796158],[140.8,236.73778329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926345385,[[140.67,0.04725416],[140.65,7.1121],[140.63,3.8147],[140.62,1.9631],[140.61,11.2]],[[140.69,7.1106],[140.7,0.05136004],[140.73,117.75499918],[140.74,207.57730924],[140.75,244.12640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926372209,[[140.44,0.04949083],[140.4,3.6925],[140.39,11.2],[140.32,142.32],[140.22,21.3]],[[140.47,0.0544858],[140.51,11.2],[140.52,80.95712931],[140.56,0.1347],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926422552,[[140.39,0.05145746],[140.38,11.2],[140.35,142.42],[140.34,5.9492],[140.21,148.27219629]],[[140.42,0.04905347],[140.48,2.006],[140.49,15.0369],[140.55,274.94433018],[140.56,48.42482663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926446369,[[140.42,7.1241],[140.41,0.05282124],[140.4,3.8853],[140.39,11.2],[140.38,142.48]],[[140.43,0.05031855],[140.48,7.1214],[140.49,116.4471214],[140.52,205.2],[140.53,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926504236,[[140.37,7.17488559],[140.31,11.22],[140.3,1.9371],[140.29,155.97799347],[140.25,14.2656]],[[140.39,0.05165125],[140.41,7.1251],[140.43,1.8834],[140.45,14.9873],[140.46,338.45384967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926545769,[[140.48,0.0491752],[140.41,17.0557],[140.35,13.43799347],[140.34,56.10086415],[140.28,20.56199347]],[[140.5,7.17266907],[140.52,11.2],[140.54,19.27659347],[140.7,363.17027433],[142.45,559.75148917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926587908,[[140.6,10.92069729],[140.59,11.18],[140.54,13.43799347],[140.53,142.36],[140.47,16.31556738]],[[140.62,0.04697426],[140.65,7.1129],[140.71,13.43799347],[140.72,16.9541],[140.73,310.4471214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926611534,[[140.62,7.114],[140.6,0.04594109],[140.58,1.9226],[140.57,142.22],[140.56,11.16]],[[140.63,0.05451365],[140.68,8.9998],[140.7,13.0298],[140.72,41.08004916],[140.73,310.4471214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926686590,[[140.6,7.1146],[140.58,8.57580854],[140.56,11.16],[140.53,3.8394],[140.48,156.4813]],[[140.63,116.4471214],[140.64,196.37730924],[140.65,256.95860676],[140.66,355.35428345],[140.67,402.88559693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926712916,[[140.42,7.1241],[140.41,0.04237207],[140.39,11.14],[140.37,155.7287131],[140.35,3.8486]],[[140.43,0.04722049],[140.52,1.9638],[140.53,13.3887131],[140.55,390.37730924],[140.56,244.12640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926776962,[[140.16,3.719],[140.15,11.14],[140.13,156.0087131],[140.11,1.9857],[140.09,146.80837223]],[[140.29,11.14],[140.3,194.0],[140.34,272.4158345],[140.37,117.0],[140.38,27.7605132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926800987,[[140.09,0.05158064],[140.04,11.14],[140.02,5.7868],[139.98,142.74],[139.01,70.64443222]],[[140.16,11.14],[140.17,1.9836],[140.19,195.933],[140.2,164.31023418],[140.38,1187.36122961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926855222,[[140.3,1.98293043],[140.29,142.58],[140.27,13.1151],[140.26,192.8428],[140.23,21.5036674]],[[140.33,8.974e-05],[140.43,5.6792],[140.44,11.12],[140.45,116.4471214],[140.46,411.88097664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926870530,[[140.32,0.05060469],[140.29,149.7104],[140.28,14.9571],[140.24,1.8803],[140.18,16.17879527]],[[140.34,7.17876493],[140.38,1.9569],[140.39,1.9882],[140.4,1.8297],[140.41,127.5671214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926910972,[[140.18,142.56],[140.1,21.5036674],[140.08,14.2829],[140.05,307.16287413],[139.19,70.59137739]],[[140.26,0.0474066],[140.29,11.12],[140.32,25.3201],[140.33,210.1617],[140.39,104.17949212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740926953594,[[140.2,7.1352],[140.14,11.12],[140.13,1.977],[140.12,3.849],[140.09,21.5036674]],[[140.24,7.1336],[140.28,3.9598],[140.29,118.3198214],[140.3,261.17225257],[140.31,519.20573222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927010539,[[140.4,7.1251],[140.29,4.86950616],[140.28,14.9121],[140.27,0.05267081],[140.26,212.49252708]],[[140.45,11.1],[140.48,3.8362],[140.53,203.81651829],[140.54,265.61893384],[140.56,514.23422393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927050977,[[140.59,11.24],[140.58,0.0469152],[140.54,142.36],[140.51,5.74],[140.5,21.49252708]],[[140.61,3.132e-05],[140.65,7.1126],[140.67,1.8703],[140.68,15.1565],[140.69,116.4471214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927088597,[[140.52,0.05103786],[140.51,142.26],[140.5,11.16],[140.47,1.8861],[140.43,3.8201]],[[140.55,7.291e-05],[140.59,5.7367],[140.6,11.16],[140.64,194.0],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927109627,[[140.54,46.30061767],[140.53,1.8499],[140.52,3.84643786],[140.51,142.26],[140.45,16.17404066]],[[140.55,7.291e-05],[140.68,1.9187],[140.69,1.9547],[140.71,125.3770214],[141.72,10.34989459]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927164874,[[140.6,142.16],[140.59,11.54],[140.55,5.6737],[140.54,100.40498076],[140.52,211.14756706]],[[140.65,7.1128],[140.7,11.56],[140.74,1.9924],[140.75,2.0109],[140.76,1.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927191705,[[140.67,0.04732785],[140.62,17.3915],[140.59,142.24],[140.55,35.72722708],[139.31,3271.04]],[[140.7,0.04939471],[140.71,5.5864],[140.77,11.52],[140.78,21.49252708],[140.8,280.0271214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927259249,[[140.76,108.38701754],[140.75,116.16287413],[140.73,11.42],[140.71,322.51132934],[140.69,3.868]],[[140.88,11.42],[140.9,5.794],[140.92,21.49252708],[140.96,14.194],[141.01,364.20850508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927285485,[[140.81,0.04491582],[140.79,142.04],[140.77,11.52],[140.76,31.45646386]],[[140.83,0.05388627],[140.89,1.8824],[140.9,3.8541],[140.91,194.0],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927351223,[[140.81,0.04709553],[140.8,142.06],[140.77,13.0466],[140.76,3.691],[140.71,78.91245368]],[[140.84,0.0500767],[140.88,1.8932],[140.89,13.0278],[140.9,34.68193556],[140.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927379340,[[140.71,12.72659729],[140.68,20.94951774],[140.67,108.38701754],[140.66,260.21247413],[140.62,496.79536291]],[[140.76,0.0506833],[140.78,7.106],[140.8,1.9769],[140.81,11.1],[140.82,1.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927418671,[[140.7,39.3240816],[140.68,134.37367413],[140.66,268.66402978],[140.64,32.77666643],[140.62,142.1]],[[140.74,0.05143286],[140.76,12.73353477],[140.77,1.9127],[140.78,1.9748],[140.8,34.05353477]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927469615,[[140.66,32.9044808],[140.64,146.62240226],[140.63,137.62231813],[140.62,225.69105165],[140.61,258.96115216]],[[140.68,0.05320575],[140.7,8.15170697],[140.75,1.9785],[140.76,34.3722],[140.86,145.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927530178,[[140.74,0.04776798],[140.71,5.87377598],[140.69,12.73287339],[140.68,13.0134],[140.64,12.73287339]],[[140.76,0.05077261],[140.78,7.106],[140.8,12.73287339],[140.81,5.8751],[140.92,116.25042305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927562913,[[140.73,0.05292592],[140.7,153.2],[140.69,54.11788069],[140.68,78.91245368],[140.59,92.83129929]],[[140.76,0.04960682],[140.77,7.1068],[140.8,3.863],[140.81,14.62477339],[140.85,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927637865,[[140.93,7.0983],[140.92,0.04817896],[140.9,23.74972213],[140.87,1.9369],[140.84,192.9269]],[[140.95,0.05118935],[141.01,16.49712213],[141.03,12.9209],[141.05,94.83301132],[141.1,272.86525977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927658779,[[140.88,0.05365055],[140.87,12.72972213],[140.86,11.0],[140.84,41.2811073],[140.75,41.95027762]],[[140.96,1.9776],[140.97,11.0],[140.99,12.72972213],[141.0,1.9546],[141.06,141.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927705709,[[140.81,0.0450655],[140.75,1.9097],[140.74,164.32644816],[140.73,1.9288],[140.7,96.24452546]],[[140.83,0.05123366],[140.86,11.02],[140.9,20.34944816],[140.91,336.06],[140.93,102.05192206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927726524,[[140.81,0.05452177],[140.78,2.0084],[140.76,1.9733],[140.75,13.0047],[140.74,151.89303856]],[[140.83,0.05363889],[140.86,11.02],[140.87,20.34944816],[140.89,0.2452],[140.94,33.51767038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927766050,[[140.88,0.05140228],[140.87,1.8624],[140.86,2.0105],[140.85,12.71342821],[140.84,11.1]],[[140.95,12.71342821],[140.96,11.08],[140.97,80.69176536],[140.98,1.03545892],[141.01,331.58042305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927816278,[[140.73,0.05288327],[140.67,1.885],[140.66,14.68922821],[140.65,13.004],[140.61,214.91678075]],[[140.74,0.04666262],[140.76,7.1074],[140.78,11.02],[140.79,206.71342821],[140.8,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927888242,[[140.91,0.05210669],[140.89,11.0],[140.88,1.9579],[140.87,156.57432821],[140.81,9.81303856]],[[140.94,0.04523398],[140.95,7.0977],[140.99,23.71342821],[141.02,0.8941],[141.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927899952,[[140.88,41.23444942],[140.87,229.01572284],[140.86,127.16287413],[140.72,7.108],[139.04,484.0]],[[140.97,19.1508618],[141.01,80.6825099],[141.02,0.8941],[141.04,14.1867],[141.07,215.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927978906,[[140.76,39.26168036],[140.75,78.95995348],[140.74,116.16287413],[140.73,200.77286706],[140.72,246.03965216]],[[140.78,0.0467313],[140.82,23.69417493],[140.88,206.85177493],[140.9,0.0731],[141.51,1704.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740927995138,[[140.99,0.05152849],[140.97,11.0],[140.95,24.11839005],[140.94,1.9176],[140.84,17.37398394]],[[141.06,11.0],[141.07,116.25042305],[141.08,193.75070508],[141.09,264.46759681],[141.1,448.35606594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928052693,[[141.16,7.0867],[141.15,3.7849],[141.11,87.76494237],[141.1,141.6],[141.07,78.91245368]],[[141.26,20.23656425],[141.27,13.5576],[141.3,194.0],[141.31,1.8815],[141.34,15.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928079018,[[141.11,8.81e-06],[141.08,1.9979],[141.06,9.0386],[141.05,1.8958],[140.94,540.39259229]],[[141.12,7.0888],[141.14,0.05054645],[141.17,31.85656425],[141.19,3.0274],[141.21,215.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928142761,[[141.05,0.05301144],[141.0,13.0275],[140.99,141.8],[140.98,12.67846484],[140.97,2.0023]],[[141.08,0.04678564],[141.1,23.89846484],[141.14,215.31],[141.16,22.6317294],[141.17,130.42332305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928175196,[[140.97,0.05119534],[140.94,1.9748],[140.92,143.7649],[140.89,11.1]],[[141.0,7.14522233],[141.03,3.8569],[141.04,12.68330278],[141.1,229.91530977],[141.11,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928247250,[[141.02,0.05382479],[141.01,7.094],[140.99,1.8501],[140.98,3.8175],[140.97,12.67620831]],[[141.04,0.05432667],[141.05,7.0927],[141.09,11.02],[141.12,206.67620831],[141.13,3.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928264678,[[140.91,3.853],[140.9,7.0997],[140.89,39.18508962],[140.88,108.10066459],[140.87,269.04287413]],[[140.98,12.67620831],[140.99,11.02],[141.03,1.8255],[141.04,206.67620831],[141.05,3.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928304120,[[140.88,12.67620831],[140.84,5.7211],[140.83,20.8162724],[140.82,142.17815244],[140.74,21.3231]],[[140.97,3.7176],[140.98,11.02],[141.0,12.67620831],[141.01,1.4664],[141.06,204.31088927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928354864,[[140.91,0.04793193],[140.86,1.8897],[140.85,1.8703],[140.83,25.59480831],[140.8,39.18508962]],[[140.92,7.0989],[140.94,0.04718308],[140.96,23.67620831],[140.98,1.4621],[140.99,215.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928419018,[[141.0,7.14217781],[140.97,16.60940831],[140.96,1.8834],[140.95,152.88],[140.92,34.04625839]],[[141.03,0.0534695],[141.04,7.0932],[141.09,1.9381],[141.1,12.6112],[141.11,2.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928431521,[[140.96,7.0969],[140.95,0.04516938],[140.94,12.67620831],[140.93,1.9087],[140.92,1.8444]],[[140.97,0.05223293],[141.02,7.0942],[141.03,1.8187],[141.04,16.14670831],[141.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928515789,[[140.94,0.05436236],[140.93,1.9494],[140.9,23.63620831],[140.89,13.7816724],[140.88,107.75899648]],[[140.96,0.03015424],[141.02,12.67620831],[141.04,10.96],[141.05,1.9571],[141.06,3.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928548713,[[140.85,0.05451172],[140.82,7.1036],[140.77,3.8192],[140.76,12.7852],[140.75,141.96]],[[140.86,7.1019],[140.87,0.04630054],[140.91,12.9633],[140.93,214.33240314],[140.95,80.70830367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928605138,[[140.97,1.904],[140.96,3.9953],[140.95,141.9],[140.94,10.92],[140.93,51.89171064]],[[141.04,12.70662102],[141.05,1.8653],[141.09,10.94],[141.1,195.9104],[141.23,8.3844894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928621154,[[140.99,10.92],[140.98,14.54372102],[140.96,63.48491015],[140.88,70.78661609],[140.87,354.56335571]],[[141.09,12.70662102],[141.11,12.70662102],[141.13,10.92],[141.14,105.63958741],[141.15,208.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928665985,[[141.01,7.14529474],[140.96,16.6828],[140.94,12.67079595],[140.93,151.73733002],[137.82,140.60729427]],[[141.03,0.04866238],[141.04,7.0931],[141.07,1.9869],[141.08,23.59079595],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928714105,[[140.8,7.1048],[140.76,3.7266],[140.75,0.04564899],[140.74,12.69791838],[140.72,10.92]],[[140.83,10.92],[140.84,7.1032],[140.85,14.57901838],[140.86,1.9837],[140.87,1.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928782655,[[140.53,7.16432439],[140.51,12.8254],[140.5,14.54891838],[140.35,40.94448164],[140.32,115.94987377]],[[140.57,7.16608661],[140.61,23.61791838],[140.63,195.8778],[140.64,1.8729],[140.69,7.42967958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928788369,[[140.57,0.04807938],[140.54,1.8472],[140.52,23.61791838],[140.49,2.006],[140.37,55.70512707]],[[140.62,0.052238],[140.63,23.61791838],[140.67,194.0],[140.68,21.36],[142.59,188.68076959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928853334,[[140.64,10.9321],[140.63,0.05332121],[140.61,10.9],[140.57,20.42328508],[140.56,142.28]],[[140.68,7.1111],[140.73,31.32328508],[140.74,225.16200724],[140.77,1.8697],[141.75,56.46890334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928883752,[[140.76,0.04943221],[140.71,7.1093],[140.7,1.8738],[140.69,3.9216],[140.43,2.80654393]],[[140.77,7.1064],[140.79,12.74020635],[140.83,11.3218],[140.86,25.2814],[140.87,175.57604473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928957012,[[140.54,0.05364484],[140.5,8.16966396],[140.49,3.7698],[140.47,10.86],[138.63,105.4554707]],[[140.55,7.1176],[140.56,8.21674295],[140.59,10.86],[140.61,1.9254],[140.64,152.0302336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740928977226,[[140.56,1.9216],[140.55,1.8286],[140.51,12.76126934],[140.43,196.91016706],[140.42,537.60721507]],[[140.64,12.76126934],[140.66,0.05221422],[140.67,12.8061],[140.68,1.8925],[140.69,0.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929050677,[[140.63,0.04778921],[140.58,16.57727737],[140.56,10.82],[140.54,142.32],[140.47,28.482]],[[140.67,7.1116],[140.7,10.82],[140.71,14.75377737],[140.72,1.9541],[140.75,438.12640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929081313,[[141.51,0.04611012],[141.45,73.41217345],[141.44,116.10116563],[141.42,11.4],[141.38,291.56756291]],[[141.57,1.41272868],[141.58,11.4],[141.59,7.38135219],[141.6,32.75664945],[141.61,141.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929115942,[[144.06,0.05180149],[144.05,37.18896261],[143.89,142.83505065],[143.86,58.44559003],[143.83,37.18896261]],[[144.31,1.17903062],[144.32,1.38580931],[144.33,141.4659],[144.34,39.15726261],[144.4,1.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929127747,[[144.92,41.11429631],[144.76,62.32429631],[144.75,1.9476],[144.73,138.7],[144.68,6.62481706]],[[145.27,179.81429631],[145.34,1.7837],[145.45,1074.98],[145.52,482.0],[145.58,34.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929159056,[[147.06,1.35998912],[147.01,40.29467608],[146.97,1.9096],[146.91,136.7],[146.8,0.9209]],[[147.25,0.04540728],[147.33,139.20115414],[147.34,40.29467608],[147.39,1.8313],[147.45,1059.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929183487,[[148.47,1.34707348],[148.46,39.89130971],[148.31,134.6],[148.28,39.89130971],[148.2,1043.44]],[[148.77,1.34435706],[148.78,3.17288785],[148.79,174.51130971],[148.9,1043.44],[148.91,1.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929221924,[[151.67,40.34501876],[151.5,134.8373],[151.49,40.34501876],[151.38,1025.36]],[[151.83,0.04529045],[151.92,132.3],[151.93,9.23319449],[152.0,40.34501876],[152.16,40.34501876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929234435,[[151.17,83.99003752],[151.11,150.75],[151.03,20.52],[151.0,1023.34],[150.96,161.38007504]],[[152.1,194.0],[152.13,1056.2192],[152.17,1219.0],[152.26,65.7026],[152.32,960.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929277076,[[150.42,24.8512],[150.39,40.34501876],[150.26,5.8854],[150.25,132.24],[150.24,40.34501876]],[[150.76,40.34501876],[150.87,132.24],[150.9,0.04352915],[150.96,40.34501876],[151.02,13.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929288375,[[152.1,40.34501876],[151.92,40.34501876],[151.55,20.99],[151.54,132.38],[151.48,1026.02]],[[152.42,2.68087404],[152.5,40.34501876],[152.6,132.38],[152.64,40.34501876],[152.65,32.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929331111,[[154.66,1.29315918],[154.48,39.93731914],[154.33,55.40416762],[154.31,129.72],[145.3,119.8504847]],[[154.92,169.65731914],[154.93,1005.42],[155.0,15.24],[155.01,1.29023933],[155.11,12.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929346130,[[155.24,1.28542965],[155.07,38.85789931],[154.97,128.9],[154.84,999.08],[154.82,3.4546]],[[155.61,38.85789931],[155.66,3.4569],[155.67,129.02],[155.71,12.8511],[155.77,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929386771,[[152.61,39.46932102],[152.51,56.04625923],[152.5,129.92],[152.28,39.46932102]],[[152.81,0.04250339],[152.94,129.92],[153.12,39.46932102],[153.14,1006.88],[153.24,13.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929411287,[[152.04,39.46932102],[151.87,131.18],[151.77,3.6915],[151.64,1016.74],[151.58,1.9424]],[[152.38,6.5658],[152.52,1016.74],[152.53,39.46932102],[152.54,0.04644892],[152.57,134.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929445412,[[153.94,39.46932102],[153.83,130.24],[153.72,343.48612102],[153.61,194.6111],[153.6,13.0264]],[[154.2,7.0322],[154.24,130.24],[154.38,39.46932102],[154.47,1009.5],[154.58,12.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929452719,[[154.25,39.07343255],[154.18,1.2971851],[154.15,130.08],[154.03,3.24],[153.96,3.5154]],[[154.49,3.5836],[154.53,3.5644],[154.54,130.08],[154.69,1008.18],[154.73,3.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929502261,[[157.14,38.67716606],[157.0,7.0083],[156.99,54.47098687],[156.94,127.74],[156.75,989.98]],[[157.46,127.74],[157.6,38.67716606],[157.67,3.6545],[157.68,3.5884],[157.69,3.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929515759,[[157.31,38.28861595],[157.2,3.4852],[157.17,130.6995],[157.05,985.28]],[[157.66,0.04323153],[157.79,1.26750744],[157.8,13.7982],[157.83,38.28861595],[157.95,12.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929559304,[[156.09,38.52515259],[156.02,12.8247],[155.98,19.2421],[151.01,22.30504399],[147.63,142.37334037]],[[156.63,126.9],[156.64,38.52515259],[156.76,10.6524],[156.82,983.56],[156.92,25.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929573109,[[157.24,0.04554162],[157.17,38.52515259],[157.13,12.7342],[157.08,3.18],[157.0,6.9718]],[[157.62,351.21978341],[157.72,38.52515259],[157.74,986.92],[158.41,525.47685012],[159.16,960.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929613035,[[156.23,0.04651191],[156.13,127.92],[156.05,1.28164049],[156.04,39.0836098],[156.0,12.826]],[[156.26,7.176e-05],[156.41,127.92],[156.52,38.78640067],[156.55,3.48],[156.64,7.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929639163,[[155.34,0.04273461],[155.28,38.78640067],[155.21,19.3376],[155.17,996.36890893],[155.16,128.38]],[[155.56,7.755e-05],[155.74,42.32850067],[155.94,995.08],[155.98,12.8284],[156.17,19.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929673384,[[155.67,3.3697],[155.61,140.9386],[155.48,19.3037],[155.42,992.76],[152.8,64.09773339]],[[156.23,38.78640067],[156.25,132.7656],[156.26,8.48331808],[156.39,992.76],[156.47,0.64824882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929690502,[[156.21,0.0461045],[156.2,131.9037],[156.19,38.78640067],[156.08,73.04738549],[156.07,3.2]],[[156.24,1.49e-06],[156.63,7.4109],[156.65,3.4952],[156.66,128.26],[156.73,38.78640067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929721021,[[154.64,3.5338],[154.6,7.0209],[154.49,51.73820067],[154.43,128.66],[154.42,19.4366]],[[154.98,38.78640067],[155.05,128.66],[155.13,1001.4192],[155.4,38.78640067],[155.42,19.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929744545,[[156.01,38.78640067],[155.95,7.2569],[155.94,3.3606],[155.93,127.94],[155.8,991.52]],[[156.31,1.27950866],[156.51,127.94],[156.54,38.78640067],[156.57,3.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929790686,[[157.34,38.39799835],[157.29,1.27153665],[157.28,7.0803],[157.26,127.14],[157.19,3.4397]],[[157.61,1.26895501],[157.71,130.83],[157.83,38.39799835],[158.36,38.39799835],[158.73,153.5919934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929800381,[[158.6,27.07357358],[158.53,126.64],[158.47,18.939],[158.43,981.48],[158.05,1810.72]],[[159.01,0.42902],[159.04,27.07357358],[159.08,2.36743248],[159.09,411.43792815],[159.11,133.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929848126,[[160.16,125.1],[160.12,3.6622],[160.11,3.4123],[160.02,12.5037],[159.76,31.3111]],[[160.55,125.1],[160.66,10.217],[160.67,26.81954865],[160.75,2.75118813],[160.95,26.81954865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929859739,[[160.45,26.81954865],[160.39,971.48325955],[160.38,17.64977866],[160.36,47.06607643],[160.34,195.17911465]],[[160.89,3.445],[161.01,26.81954865],[161.15,144.87455249],[161.2,0.31343666],[161.45,30.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929879060,[[161.67,0.04298713],[161.58,26.55118221],[161.55,7.013],[161.54,3.1],[161.4,3.4248]],[[161.87,1.23555939],[162.01,3.407],[162.02,3.3957],[162.28,959.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929914775,[[162.05,6.7997],[162.04,122.82],[162.02,12.3487],[161.92,18.5339],[161.88,30.8981]],[[162.46,1.23107226],[162.57,6.9174],[162.58,26.28426194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929954101,[[161.16,3.5167],[161.12,123.72],[161.1,6.6287],[161.09,26.55444906],[161.06,12.4218]],[[161.61,26.55444906],[161.69,10.1856],[161.8,958.86],[161.96,36.42987867],[162.06,26.55444906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740929983927,[[160.78,0.04749652],[160.61,131.279],[160.6,3.3583],[160.43,45.26094906],[159.21,479.0]],[[160.81,0.03982912],[160.96,124.4],[161.05,3.5891],[161.06,26.55444906],[161.13,0.47215737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930013349,[[159.08,4.75617141],[159.02,124.64],[159.0,56.39152415],[158.98,12.5842],[158.81,966.06]],[[159.42,56.39152415],[159.54,124.64],[159.58,3.4279],[159.6,56.39152415],[161.51,478.47127577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930024358,[[158.57,1.26127262],[158.56,3.4347],[158.47,3.6484],[158.45,16.2713],[158.4,18.9454]],[[158.96,56.95790287],[159.02,125.32],[159.03,1.21224943],[159.13,972.49683403],[159.16,3.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930054874,[[158.43,0.04652028],[158.27,3.5863],[158.2,3.6508],[158.16,3.4144],[158.13,56.95790287]],[[158.46,0.04281161],[158.52,1.26167045],[158.53,56.95790287],[158.63,125.92],[158.7,3.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930080796,[[159.08,43.56660472],[159.05,38.46100125],[159.03,125.7],[159.01,3.398],[158.88,974.18]],[[159.43,38.46100125],[159.44,0.03812709],[159.53,125.7],[159.65,974.18],[159.74,7.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930101810,[[159.56,0.04454292],[159.47,163.15318564],[159.34,1.2551776],[159.26,3.5138],[159.25,37.93318564]],[[159.59,5.078e-05],[159.8,3.6551],[159.81,3.6045],[159.85,37.93318564],[159.87,125.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930138838,[[158.19,7.3374],[158.15,38.0899831],[158.13,126.0],[158.06,12.6582]],[[158.52,38.0899831],[158.58,127.26119308],[158.67,976.64],[158.71,3.4153],[158.72,6.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930179973,[[159.36,2.56e-06],[159.1,57.49212517],[159.08,125.72],[158.92,974.44],[158.73,50.4178]],[[159.59,3.3409],[159.6,377.44483773],[159.64,6.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930213703,[[159.57,28.47350357],[159.56,0.04607933],[159.49,129.0607],[159.43,3.3498],[159.42,1.25454773]],[[159.75,1.25195618],[159.9,7.2054],[159.96,28.47350357],[159.99,125.4],[160.09,985.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930241216,[[160.14,53.51699978],[160.05,125.22],[159.53,291.0],[159.48,1695.2],[159.12,164.25426371]],[[160.46,531.70811259],[160.57,6.7913],[160.58,29.04327486],[160.6,3.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930252827,[[161.89,125.16561681],[161.74,124.2],[161.72,28.26680379],[161.56,28.26680379],[161.42,28.26680379]],[[162.08,1.23395853],[162.09,3.4798],[162.12,28.26680379],[162.35,12.3241],[164.71,46.90147422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930285261,[[159.6,28.49625838],[159.57,124.82],[159.5,12.5437],[159.32,28.49625838],[159.3,65.39102463]],[[159.97,3.4755],[159.98,28.49625838],[160.01,120.5560677],[160.1,967.34],[160.13,3.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930311367,[[159.91,5.47120353],[159.9,17.27000489],[159.88,43.52831632],[159.86,124.96],[159.56,1.82628074]],[[160.12,1.2490632],[160.23,28.49625838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930353313,[[157.33,3.4884],[157.23,3.4376],[157.22,3.6579],[157.21,12.7266]],[[157.64,29.0693354],[157.69,3.6229],[157.7,126.56],[157.79,29.0693354],[157.86,980.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930366921,[[156.69,130.7211],[156.68,29.0693354],[156.64,12.7722],[156.52,29.0693354],[156.5,7.0871]],[[157.2,134.4063],[157.21,3.5556],[157.22,29.0693354],[157.28,0.48430598],[157.4,986.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930408361,[[156.46,0.99207683],[156.45,127.56],[156.44,7.0855],[156.38,29.0693354],[156.37,3.6683]],[[156.81,0.04847626],[156.84,3.6576],[156.85,29.0693354],[156.94,156.6293354],[156.99,22.63077694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930424374,[[156.59,0.98670659],[156.58,29.0693354],[156.56,134.6467],[156.53,3.5235],[156.34,1.97417486]],[[156.87,0.04678733],[156.93,29.0693354],[156.96,4.99360998],[156.97,127.6],[157.01,6.65688963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930441177,[[156.18,3.6867],[156.13,3.528],[156.12,127.84],[156.03,12.8228],[155.97,29.0693354]],[[156.54,29.0693354],[156.59,127.84],[156.65,3.6651],[156.66,39.32090113],[156.74,3.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930478401,[[156.27,3.5931],[156.26,19.92177746],[156.24,53.12473991],[156.21,3.5222],[156.19,133.26381485]],[[156.48,0.04820224],[156.52,28.10226064],[156.57,127.7],[156.65,28.10226064],[156.68,3.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930528533,[[156.16,127.76],[156.14,3.6446],[155.97,1096.94991145]],[[156.64,131.193],[156.65,213.54425215],[156.71,3.6398],[156.78,28.04970271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930554565,[[155.09,12.83990394],[155.08,32.09994659],[154.74,0.29234421],[154.57,28.33090624],[154.56,2.04230842]],[[155.11,140.71721001],[155.13,205.22613751],[155.15,128.7],[155.16,28.33090624],[155.21,60.15837908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930581184,[[154.32,6.9435],[154.27,129.22],[154.21,16.6185],[154.05,1029.83090624],[153.93,6.387]],[[154.59,28.37719134],[154.64,129.22],[154.7,28.33090624],[154.78,1001.5],[154.83,28.33090624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930599295,[[153.65,0.04843498],[153.58,129.76],[153.56,28.99045015],[153.54,13.0303],[153.52,6.9004]],[[154.05,28.99045015],[154.09,1005.64],[154.18,41.96785015],[154.34,178.45107403],[154.35,205.22613751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930633429,[[154.84,87.99796329],[154.71,42.16200953],[154.69,129.4],[154.66,3.7014],[154.62,28.83072624]],[[155.03,28.83072624],[155.04,133.0494],[155.09,28.83072624],[155.16,3.6993],[155.35,705.02657947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930655543,[[154.08,6.4924],[153.96,129.62],[153.79,1033.45072624],[153.68,210.5276],[153.67,2.08288111]],[[154.34,28.83072624],[154.44,28.83072624],[154.45,3.4892],[154.52,12.9489],[154.54,1004.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930696983,[[154.5,46.2364414],[154.46,129.5],[154.45,0.04891385],[154.34,1007.1725],[154.33,3.6667]],[[154.86,46.2364414],[154.88,3.4663],[154.9,6.75509544],[154.91,129.5],[154.95,3.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930713289,[[155.14,130.28915817],[155.09,57.14715065],[154.97,3.6118],[154.84,2.04915523],[154.83,57.14715065]],[[155.47,10.9448],[155.48,57.14715065],[155.5,129.0],[155.55,6.72723758],[155.59,12.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930754732,[[155.56,99.05812197],[155.43,56.68793599],[155.38,128.4],[155.31,12.882],[155.23,19.3328]],[[155.81,56.68793599],[155.92,129.48664983],[156.0,56.68793599],[156.12,19.48],[156.13,56.68793599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930782053,[[155.49,0.04459398],[155.43,56.68793599],[155.37,128.76],[155.35,56.68793599],[155.33,7.2672]],[[155.73,1.07949578],[155.77,128.76],[155.8,56.68793599],[155.84,171.42475626],[155.86,214.37564533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930811664,[[156.3,0.04044762],[156.22,3.6946],[155.87,37.96862277],[155.86,12.8368],[155.75,27.70395877]],[[156.34,0.0408048],[156.48,128.12],[156.49,6.943],[156.5,41.68382277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930823481,[[156.24,128.02],[156.13,54.12831234],[156.12,7.0092],[156.05,303.8193]],[[156.42,0.23251],[156.5,3.7118],[156.51,54.12831234],[156.55,3.5768],[159.51,6.44244607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930861312,[[156.32,26.86770679],[156.3,53.96623007],[156.28,81.12130158],[156.26,135.2021693],[156.24,170.46449165]],[[156.54,127.74],[156.55,64.45353172],[156.6,3.47],[156.65,67.83593172],[156.67,990.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930882542,[[157.03,0.04496428],[156.96,64.31830648],[156.88,127.48],[156.8,0.089],[156.79,3.4803]],[[157.06,0.21888523],[157.24,6.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930925169,[[156.31,7.3321],[156.3,15.0],[156.23,127.58],[156.2,64.29942103],[156.13,64.29942103]],[[156.53,10.5871],[156.54,127.58],[156.6,64.29942103],[156.68,988.88],[156.77,12.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930943285,[[156.69,3.3479],[156.66,127.68],[156.65,67.68602103],[156.54,291.0],[156.42,1.97820125]],[[156.91,127.68],[156.98,64.29942103],[157.03,10.37],[157.04,64.29942103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930985421,[[156.81,0.04299162],[156.78,1.27567291],[156.74,127.88],[156.7,64.29942103],[156.68,7.0738]],[[156.95,216.05185458],[157.03,127.88],[157.1,64.29942103],[157.11,169.63162547],[157.17,321.43655543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740930997535,[[157.05,0.04556905],[156.9,3.576],[156.89,127.56],[156.79,6.9356],[156.71,12.7659]],[[157.08,0.04281103],[157.23,127.5],[157.24,64.29942103],[157.25,0.23219],[157.37,989.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931017738,[[157.14,0.04261557],[157.08,2.6174],[156.94,7.2306],[156.91,64.29942103],[156.85,127.16]],[[157.17,0.04870672],[157.24,127.16],[157.3,64.29942103],[157.4,985.54],[157.43,64.29942103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931055869,[[158.35,0.04172175],[158.28,3.5971],[158.24,126.4],[158.23,7.1056],[158.21,64.29942103]],[[158.66,64.29942103],[158.84,12.5948],[158.86,64.29942103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931096194,[[158.29,3.4725],[158.28,3.6814],[158.27,3.3797],[158.26,126.38],[158.22,66.85888367]],[[158.56,126.38],[158.6,66.85888367],[158.75,66.85888367],[158.79,3.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931124617,[[157.98,10.8815],[157.97,66.85888367],[157.94,126.6],[157.85,291.0],[157.82,12.6754]],[[158.31,3.0122],[158.33,126.6],[158.35,66.85888367],[158.47,1149.27532139],[158.93,62.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931155347,[[157.55,3.6763],[157.54,148.73884898],[157.5,126.78],[157.47,66.85888367],[157.34,38.1428]],[[157.78,0.04341256],[157.8,66.85888367],[157.85,126.78],[158.0,66.85888367],[158.06,168.11532139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931167853,[[157.38,0.04003267],[157.25,3.6241],[157.24,3.3995],[157.23,70.41468367],[156.37,967.0]],[[157.41,0.04353671],[157.53,168.11532139],[157.54,66.85888367],[157.55,197.0435381],[157.56,126.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931205279,[[157.51,7.0548],[157.5,127.1],[157.46,984.44],[157.36,25.4255],[157.22,31.8109]],[[158.11,3.4174],[158.26,6.36007458],[158.44,984.44],[158.66,194.0],[158.94,1524.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931226007,[[159.62,1.25297581],[159.61,3.47],[159.6,65.10248902],[159.58,125.84],[159.45,1266.3]],[[159.97,91.02466132],[160.0,3.4181],[160.04,3.4623],[160.05,129.2757],[160.14,12.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931272747,[[160.42,32.58682453],[160.4,73.3270868],[160.38,122.2118113],[160.37,152.7647641],[160.19,65.10248902]],[[160.57,65.10248902],[160.67,12.4514],[160.68,6.6392],[160.69,124.7],[160.74,6.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931285960,[[161.29,64.45049341],[161.11,134.838],[161.09,965.44],[161.03,60.0024088],[161.0,64.45049341]],[[161.7,64.45049341],[161.74,3.5784],[161.81,193.07701365],[161.87,347.93774946],[161.88,30.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931325194,[[161.12,3.476],[161.04,71.26019341],[161.02,123.82],[160.95,101.685694],[160.93,43.64982792]],[[161.39,0.04563084],[161.4,64.45049341],[161.45,127.1518],[161.46,3.1],[161.5,29.21382294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931342801,[[160.74,0.34348],[160.66,3.2889],[160.65,64.45049341],[160.62,6.9952],[160.59,124.16]],[[160.91,0.72],[160.93,124.16],[160.98,3.5375],[160.99,64.45049341],[161.08,3.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931364109,[[160.21,68.45314681],[160.17,124.78],[160.11,3.3987],[160.1,3.3856],[160.09,139.41165918]],[[160.49,124.78],[160.5,3.3908],[160.54,6.5120776],[160.55,65.09564681],[160.56,3.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931398235,[[162.72,3.3962],[162.69,123.24],[162.66,64.4420982],[162.61,3.3849],[162.54,956.28]],[[163.05,187.8220982],[163.13,3.5195],[163.14,3.4399],[163.23,0.1672],[163.28,12.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931433271,[[164.91,0.04180147],[164.67,63.14928978],[164.58,121.64],[164.52,3.2745],[164.51,3.4374]],[[165.05,3.4566],[165.09,63.14928978],[165.13,121.64],[165.25,63.14928978],[165.35,942.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931452079,[[163.83,63.14928978],[163.76,3.4569],[163.73,121.36],[163.64,3.2722],[163.63,940.68]],[[164.24,187.85048978],[164.5,63.14928978],[164.55,939.38],[165.19,1922.0],[165.5,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931501320,[[163.72,3.2284],[163.71,3.5175],[163.7,121.92],[163.69,63.14292974],[163.55,957.1918]],[[164.06,63.14292974],[164.1,3.3631],[164.13,185.06292974],[164.24,0.1123],[164.5,63.14292974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931516821,[[163.05,0.0394674],[162.82,70.41469665],[162.77,122.4],[162.75,59.32886542],[162.5,255.77549665]],[[163.09,0.04399641],[163.22,122.4],[163.24,63.77549665],[163.32,3.4702],[163.46,6.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931555359,[[162.17,1.23327372],[162.07,123.34],[162.03,3.58],[161.97,64.41397665],[161.95,3.4777]],[[162.39,64.41397665],[162.46,123.34],[162.5,64.41397665],[162.51,3.5868],[162.52,3.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931572176,[[162.37,0.04604872],[162.32,123.24],[162.31,64.41397665],[162.19,3.5158],[162.18,6.9159]],[[162.64,123.24],[162.7,10.0848],[162.72,70.84017387],[162.92,955.16],[166.0,86.91543048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931595886,[[162.4,63.76731342],[162.37,3.5449],[162.33,122.9],[162.31,3.3966],[162.26,12.3289]],[[162.85,63.76731342],[162.88,122.9],[162.89,3.362],[163.12,953.33749022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931629607,[[164.48,63.12858325],[164.41,122.0],[164.34,10.2104],[164.33,12.1737],[164.28,96.63849085]],[[164.89,63.12858325],[164.94,7.0019],[165.02,3.4585],[165.03,122.0],[165.18,945.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931671745,[[165.2,63.12858325],[165.18,121.08],[165.17,6.75440172],[165.08,938.5],[165.05,69.55308325]],[[165.61,63.12858325],[165.65,121.08],[165.74,10.2802],[165.75,63.12858325],[165.86,12.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931676749,[[166.32,62.49704569],[166.22,120.98],[166.1,12.0437],[166.06,58.12745186],[166.03,937.62]],[[166.43,420.7638241],[166.67,6.8539],[166.68,488.3676241],[166.71,62.49704569],[166.78,3.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931729083,[[163.04,63.1248585],[163.01,3.2733],[162.9,121.74],[162.75,81.5642585],[162.7,943.48]],[[163.44,63.1248585],[163.45,121.74],[163.46,3.06],[163.53,943.48],[163.63,3.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931740387,[[163.56,63.1248585],[163.5,129.96038417],[163.48,0.04607235],[163.41,947.7],[163.34,136.63179571]],[[163.93,3.3426],[163.94,63.1248585],[164.06,122.28],[164.18,947.7],[164.24,3.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931781511,[[164.09,185.1248585],[164.05,0.04217897],[163.97,6.9342],[163.77,286.0],[163.76,1.64065203]],[[164.39,3.4454],[164.4,122.0],[164.45,6.9002],[164.46,0.86939525],[164.47,63.1248585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931796819,[[164.52,6.0797],[164.37,3.364],[164.36,3.5514],[164.35,223.38393625]],[[164.77,3.5416],[164.78,121.58],[164.84,6.753],[167.12,2.24504307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931836560,[[164.88,121.26],[164.68,939.76],[164.67,3.2639],[164.49,192.0]],[[165.17,3.2831],[165.18,124.7192],[165.41,939.76],[165.5,63.1248585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931851266,[[164.94,63.1248585],[164.88,4.12578302],[164.79,121.18],[164.77,7.028],[164.76,17.59158039]],[[165.24,3.5409],[165.32,63.1248585],[165.33,6.9976],[165.39,121.18],[165.5,63.1248585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931891590,[[165.75,0.04554302],[165.62,0.92193026],[165.61,120.72],[165.6,63.1248585],[165.33,328.3497]],[[165.93,3.2288],[165.94,3.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931903507,[[165.92,3.4181],[165.91,0.92945172],[165.9,183.6448585],[165.79,3.2213],[165.78,3.4832]],[[166.27,0.2743],[166.3,66.3537585],[166.4,120.52],[166.5,63.1248585],[167.22,721.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931929137,[[166.5,6.0074],[166.34,0.93779689],[166.33,187.87122235],[166.21,932.08],[166.2,6.6691]],[[166.64,163.08984205],[166.67,204.17746412],[166.68,67.61122235],[166.75,120.26],[168.99,2.21482164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740931960856,[[166.79,1.19911265],[166.78,0.0390369],[166.61,6.7597],[166.57,67.26255107],[166.35,930.40978038]],[[166.84,31.97641687],[166.93,119.96],[166.96,67.26255107],[166.98,3.3439],[166.99,0.81595078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932007614,[[167.74,1.19232144],[167.52,119.3],[167.5,67.26255107],[167.48,6.8677],[167.47,133.28372774]],[[167.87,119.3],[167.88,67.26255107],[167.98,9.2036397],[167.99,6.6652],[168.02,0.60812504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932036233,[[167.6,50.55265575],[167.56,122.76140612],[167.48,118.86],[167.47,10.0486],[167.19,1.85615275]],[[167.77,66.58978588],[167.81,118.86],[167.91,927.5478],[167.96,66.58978588],[168.92,1206.95355183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932059660,[[167.35,76.73905088],[167.33,3.4064],[167.3,6.5869],[167.29,226.06413034],[167.21,219.2254984]],[[167.69,66.58978588],[167.82,128.7137],[167.92,66.58978588],[167.94,73.21288036],[168.01,923.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932077367,[[167.26,0.03797805],[167.03,66.58978588],[167.0,3.2461],[166.98,138.13006726],[166.96,3.394]],[[167.37,67.78474316],[167.45,119.34],[167.48,3.4877],[167.66,930.5882147],[167.68,0.60931867]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932117510,[[167.92,3.4181],[167.91,3.2978],[167.84,118.82],[167.44,66.58978588],[167.18,266.35914352]],[[168.11,0.03935604],[168.17,1.18927275],[168.18,66.58978588],[168.23,118.82],[168.37,3.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932128516,[[167.35,183.31427585],[167.33,40.16128602],[167.29,3.4596],[167.23,119.06],[167.22,66.58978588]],[[167.5,1.19402985],[167.59,119.06],[167.6,66.58978588],[167.7,1.13704478],[167.92,5.70350848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932155330,[[166.65,119.68],[166.61,67.25740833],[166.56,3.5239],[166.55,3.3627],[166.51,0.50158681]],[[166.93,120.87810699],[167.17,927.6],[167.18,67.25740833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932185242,[[168.67,1.18574731],[168.65,3.1605],[168.61,3.1898],[168.6,118.72],[168.54,78.45376473]],[[168.98,66.58456473],[169.07,1.18294197],[169.09,1.143],[169.19,96.86441136],[169.25,922.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932230170,[[168.27,5.9442],[168.23,0.92705977],[168.22,12.81781279],[168.14,73.44206473],[168.13,118.76]],[[168.64,118.76],[168.66,0.60631026],[168.74,66.58456473],[168.84,920.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932232080,[[168.55,0.92705977],[168.33,66.58456473],[168.24,118.76],[168.1,920.38],[167.99,29.7717]],[[168.75,66.58456473],[168.9,118.76],[168.99,0.8234],[169.0,66.58456473],[169.26,266.33825892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932280923,[[168.67,330.34670462],[168.64,211.96670462],[168.62,282.62227283],[168.58,283.53678976],[168.54,419.86240577]],[[168.85,0.04548242],[168.94,1.18385225],[169.16,1081.99253879],[169.52,761.1958753],[170.65,34.76284808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932297538,[[169.01,0.89381874],[169.0,3.1885],[168.99,4.69103063],[168.96,118.32],[168.93,6.6442]],[[169.31,66.58456473],[169.37,30.03845222],[169.41,118.32],[169.52,66.58456473],[169.6,164.95253879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932337672,[[170.19,6.8557],[170.18,3.3692],[170.11,117.3],[170.09,65.91267703],[169.78,65.91267703]],[[170.43,0.04300775],[170.54,65.91267703],[170.6,117.3],[170.73,0.5707195],[170.8,909.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932354083,[[168.89,65.91267703],[168.85,117.68],[168.7,17.7861],[168.5,639.27784104],[165.72,72.36103339]],[[169.32,65.91267703],[169.52,65.91267703],[169.63,912.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932391818,[[169.44,0.85366941],[169.43,3.183],[169.42,6.6129],[169.41,117.76],[169.34,65.91267703]],[[169.76,183.67267703],[169.89,912.72],[170.04,65.91267703],[170.05,11.7634],[170.08,17.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932414129,[[169.87,5.8876],[169.78,0.83486256],[169.72,10.2225],[169.71,65.91267703],[169.67,117.88]],[[170.07,7.07778693],[170.1,117.88],[170.11,53.19872015],[170.13,182.90079593],[170.14,167.11246814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932448061,[[169.53,0.84844494],[169.52,65.91267703],[169.51,3.4655],[169.5,117.64],[169.46,3.3033]],[[169.82,3.02870477],[169.88,65.91267703],[169.96,117.68],[170.15,7.0503158],[170.3,65.91267703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932461266,[[168.57,0.86654181],[168.54,353.27784104],[168.5,353.27784104],[168.39,65.91267703],[168.3,175.52066534]],[[168.8,118.04],[168.81,65.91267703],[169.0,980.77267703],[169.13,0.72404518],[169.33,7.0503158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932491793,[[169.37,0.04022697],[169.36,0.84281543],[169.27,119.22154427]],[[169.54,65.91267703],[169.58,118.04],[169.69,3.476],[169.84,914.82],[169.86,157.65362241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932518819,[[168.53,0.0432836],[168.45,0.84966526],[168.44,3.29265],[168.39,6.6765],[168.36,65.91267703]],[[168.71,65.91267703],[168.8,118.36],[168.91,917.42],[169.0,65.91267703],[169.13,7.00001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932556755,[[168.36,0.03972251],[168.33,118.68],[168.31,0.86171691],[168.3,66.57250905],[168.24,2.98]],[[168.58,118.68],[168.64,3.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932587583,[[167.61,1.19324622],[167.6,3.4102],[167.59,6.5091],[167.53,118.86],[167.48,66.57250905]],[[167.89,66.57250905],[167.9,118.86],[167.95,1.9188],[168.03,1.19026364],[168.09,3.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932612903,[[167.58,118.94],[167.46,66.57250905],[167.43,921.86],[167.12,29.9198],[166.79,286.0]],[[167.84,67.57264994],[167.96,66.57250905],[168.02,6.622],[168.29,1088.01596016],[169.37,957.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932625924,[[167.5,2.985e-05],[167.45,66.57250905],[167.36,119.04],[167.16,922.56],[167.03,29.936]],[[167.67,0.0411158],[167.84,66.57250905],[167.87,119.04],[167.91,3.2794],[168.03,6.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932667739,[[167.44,1.19445771],[167.42,122.7732],[167.37,66.57250905],[167.23,11.9601]],[[167.73,66.65781514],[167.78,9.02720822],[168.12,26.25603198],[169.81,2.18635734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932683256,[[167.7,1.19260584],[167.69,3.343],[167.67,119.26],[167.62,6.9692],[167.54,66.57250905]],[[167.9,66.57250905],[167.95,0.08536682],[168.01,5.79295581],[168.03,3.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932714378,[[168.19,185.61250905],[167.98,944.92642666],[167.96,125.86286978],[167.88,11.9135],[167.86,201.63985409]],[[168.58,3.3699],[168.59,66.57250905],[168.6,17.89769762],[168.65,122.4358],[168.73,15.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932740495,[[168.72,0.03781254],[168.7,5.69164],[168.62,118.62],[168.6,3.1924],[168.59,1.18630998]],[[168.76,0.03848264],[168.88,66.57250905],[168.98,121.15886497],[169.8,2.54037675],[169.84,156.59202819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932780117,[[168.4,1.18764845],[168.39,6.5946],[168.33,3.2597],[168.3,118.32],[168.26,66.57250905]],[[168.62,66.57250905],[168.66,1.08919321],[168.69,118.32],[168.79,2.45004889],[168.8,917.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932784628,[[168.52,0.04330487],[168.48,20.61926516],[168.47,3.5165],[168.46,118.48],[168.41,66.57250905]],[[168.74,66.57250905],[168.84,1.08903443],[168.85,1.18448326],[168.9,118.48],[168.91,140.65408513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932834765,[[168.01,0.03796811],[167.88,4.48774963],[167.87,66.57250905],[167.84,4.7507],[167.83,85.86596335]],[[168.05,0.04050098],[168.15,3.4285],[168.2,5.82979957],[168.21,66.57250905],[168.22,118.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932845972,[[168.26,1.18863663],[168.24,3.2312],[168.19,66.57250905],[167.03,15.84342052],[166.31,50.61613788]],[[168.52,162.79278505],[168.54,270.51020917],[168.57,234.60752851],[168.6,10.1375],[168.67,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932889811,[[168.11,4.863e-05],[167.89,3.4914],[167.81,66.57250905],[167.65,1.10899835],[167.6,920.02]],[[168.12,5.9488],[168.14,253.43487596],[168.15,202.45477356],[168.17,118.7],[168.41,11.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932904116,[[168.29,0.04241554],[168.2,6.8561],[168.18,3.2145],[168.11,118.82],[168.07,66.57250905]],[[168.33,0.04441999],[168.42,1.09127571],[168.43,66.57250905],[168.48,118.82],[168.53,5.66877203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932951042,[[168.38,0.04529248],[168.24,1.18877793],[168.06,6.4841],[168.05,0.92860104],[168.04,118.74]],[[168.41,0.0354203],[168.42,66.57250905],[168.49,1.09155765],[168.55,3.1847],[168.56,122.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740932968881,[[167.72,66.57250905],[167.7,3.3147],[167.69,4.70077696],[167.65,122.2274],[167.63,71.47923057]],[[168.04,118.98],[168.05,3.4281],[168.06,66.57250905],[169.77,45.96351527],[170.26,25.32357885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933006702,[[169.14,1.1824524],[169.13,3.3431],[169.11,10.03073777],[169.05,66.57250905],[168.82,286.0]],[[169.39,66.57250905],[169.48,1.084776],[169.49,3.76397964],[169.52,66.57250905],[169.55,118.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933023228,[[170.74,7.167e-05],[170.46,3.43],[170.45,183.38137632],[170.32,3.4439],[170.31,913.7837]],[[170.86,65.90137632],[170.92,1.07594019],[170.95,2.96130944],[170.96,95.86231608],[170.97,117.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933050845,[[169.63,65.90137632],[169.62,117.58],[169.58,3.4457],[169.5,3.2081],[169.46,3.384]],[[169.98,3.1837],[169.99,65.90137632],[170.03,3.4514],[170.05,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933076260,[[170.81,117.34],[170.8,65.90137632],[170.7,3.3815],[170.69,3.3721],[170.44,911.6]],[[171.03,23.43998236],[171.16,65.90137632],[171.18,117.34],[171.19,3.4207],[171.34,65.90137632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933120185,[[170.11,0.28481],[170.05,3.2165],[169.93,117.34],[169.87,59.45757909],[169.74,11.7847]],[[170.21,59.45757909],[170.23,2.97801572],[170.29,118.51446708],[170.38,3.3672],[170.4,59.45757909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933129104,[[169.81,3.2498],[169.8,117.5],[169.78,59.45757909],[169.74,3.2705],[169.68,62.87677909]],[[170.14,62.82157909],[170.25,117.5],[170.4,59.45757909],[170.43,2.27791782],[170.83,91.21428736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933176641,[[170.42,4.64057465],[170.37,120.8754],[170.36,60.16505821],[170.31,6.726],[170.22,910.36]],[[170.7,60.16505821],[170.74,1.07834967],[170.75,3.4751],[170.79,117.46],[170.85,2.27651397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933188249,[[170.08,1.17591721],[170.07,7.90227465],[170.06,60.16505821],[170.04,117.32],[170.02,3.2837]],[[170.34,1.07789483],[170.37,117.32],[170.38,60.16505821],[170.48,3.4753],[170.52,2.25511699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933206260,[[170.23,0.0417316],[170.16,3.3563],[170.15,6.0975],[170.14,60.16505821],[170.07,117.44]],[[170.48,1.07882257],[170.49,117.44],[170.5,3.4884],[170.55,60.16505821],[170.63,2.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933248521,[[170.87,60.16505821],[170.71,117.06],[170.64,60.16505821],[170.54,907.3],[170.01,187.94941904]],[[171.18,3.4407],[171.21,60.16505821],[171.26,3.3142],[171.27,117.16],[171.32,3.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933289147,[[172.22,59.56130546],[172.08,59.56130546],[171.92,116.54],[171.86,11.6394],[171.84,238.24522184]],[[172.52,6.394],[172.64,116.54],[172.73,2.20445074],[172.74,903.22],[172.8,59.56130546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933315665,[[172.32,60.1376586],[172.22,81.02939314],[172.17,231.49778909],[172.06,5.8128],[172.0,6.3198]],[[172.34,1.06739259],[172.35,6.6156],[172.36,116.34],[172.46,901.68],[174.11,37.52910967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933347085,[[172.95,3.4677],[172.94,528.84906204],[172.83,124.83919922],[172.81,59.56130546]],[[173.14,1.06276421],[173.15,143.92048756],[173.17,59.56130546],[173.23,3.3347],[173.27,3.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933358894,[[174.07,0.03791806],[173.93,1.14988788],[173.85,3.2213],[173.78,3.2562],[173.77,3.4451]],[[174.1,0.03634513],[174.17,115.3],[174.18,58.9617898],[174.34,3.4539],[174.41,3.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933389224,[[173.58,1.15220647],[173.57,165.15169661],[173.55,191.98942692],[173.52,144.53588187],[173.51,0.46529]],[[173.81,58.9617898],[173.88,118.3338],[173.95,65.3431898],[175.03,2.23765274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933416846,[[172.95,3.2812],[172.93,3.3413],[172.92,58.9617898],[172.91,118.3353],[172.84,122.7309018]],[[173.29,58.9617898],[173.33,115.18],[173.44,304.46111914],[173.46,192.45141228],[173.51,980.30814192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933435554,[[173.68,0.0382979],[173.66,61.8417898],[173.57,115.4],[173.53,6.3524],[173.52,58.9617898]],[[173.95,3.3392],[174.0,115.4],[174.1,58.9617898],[174.11,6.365],[174.24,248.35729474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933475187,[[174.66,114.5],[174.65,59.00054268],[174.64,3.1274],[174.63,3.2922]],[[174.95,2.32566675],[175.04,114.5],[175.09,59.00054268],[175.14,3.2977],[175.15,6.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933515908,[[176.08,58.17206908],[176.03,0.03753153],[176.02,113.92],[175.78,3.1581],[175.77,69.55206908]],[[176.31,1.1343656],[176.32,3.3928],[176.39,6.3796],[176.51,58.17206908],[176.52,113.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933536112,[[176.68,28.33],[176.64,182.39940295],[176.43,58.17206908],[176.31,58.17206908],[176.25,6.2214]],[[176.91,959.67043514],[177.12,58.17206908],[177.36,1360.14],[177.39,233.2781282],[177.88,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933570740,[[178.92,11.94],[178.73,9.3229],[178.64,111.94],[178.62,68.19954207],[178.55,16.8049]],[[179.18,57.00064207],[179.28,168.84064207],[179.46,11.1466],[179.52,27.10332803],[179.54,3.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933583357,[[179.32,57.00064207],[179.26,3.3514],[179.25,44.63],[179.22,111.64],[179.21,3.1711]],[[179.78,57.00064207],[179.95,114.7372],[180.08,3.1195],[180.09,73.66214207],[180.54,1201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933612676,[[177.75,234.79636871],[177.74,362.1487456],[177.61,3.374],[177.54,57.00064207],[177.33,58.26012047]],[[178.05,17.82804681],[178.2,157.32124529],[178.24,781.88],[178.47,228.00256828],[178.56,0.67716855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933640504,[[175.92,0.03681296],[175.81,585.4268729],[175.71,3.4079],[175.64,101.98],[175.6,3.1316]],[[175.95,0.04112401],[176.02,57.57279519],[176.15,101.98],[176.29,0.0611],[176.3,0.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933678031,[[173.82,0.79598907],[173.58,58.73200773],[173.55,103.54],[173.4,802.54],[173.34,70.27190773]],[[174.02,58.73200773],[174.1,58.73200773],[174.23,103.54],[174.37,802.54],[174.42,234.92803092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933689038,[[173.86,0.03791726],[173.58,106.68],[173.57,9.8262],[173.5,804.6],[173.27,57.7224]],[[174.47,59.81800493],[174.48,384.62351514],[174.6,7.01034737],[174.61,21.03104213],[174.66,86.28466761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933733800,[[174.47,3.1666],[174.41,103.24],[174.39,22.3537856],[174.37,118.63597655],[174.31,197.75714671]],[[174.81,59.0258816],[174.96,59.0258816],[174.97,103.24],[175.1,2.17394145],[175.11,800.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933750504,[[174.14,115.08],[174.1,46.0],[173.94,59.0258816],[173.86,103.58],[173.83,0.04365973]],[[174.35,59.0258816],[174.53,2.18473182],[174.69,59.0258816],[174.96,1476.6635264],[176.05,957.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933793063,[[173.88,92.01606107],[173.71,3.2941],[173.64,3.283],[173.61,59.0258816],[173.58,3.2788]],[[174.0,59.0258816],[174.15,59.0258816],[174.18,103.4],[174.42,59.0258816],[174.43,2.18220749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933801867,[[173.92,0.03738513],[173.88,59.0258816],[173.82,0.81226494],[173.81,9.9067],[173.8,1.15074798]],[[174.31,59.0258816],[174.43,103.52],[174.5,802.32],[174.69,245.95822608],[174.96,236.1035264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933846794,[[174.81,103.16],[174.77,3.3261],[174.76,59.0258816],[174.69,59.0258816],[174.64,799.52]],[[175.15,7.74345598],[175.16,23.14542677],[175.18,61.20682966],[175.2,59.7823062],[175.23,149.54587559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933872205,[[174.28,91.7741475],[174.25,152.95691251],[174.23,191.19614064],[174.2,229.43536877],[174.18,59.0258816]],[[174.64,59.0258816],[174.71,103.2],[174.75,799.9],[174.78,11.4439],[174.96,59.0258816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933905519,[[175.33,59.0258816],[175.24,102.88],[175.19,0.66836233],[175.12,797.36],[175.09,11.4235]],[[175.63,3.2988],[175.73,59.0258816],[175.77,60.83837395],[175.81,151.89354911],[175.83,3.7184372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933916936,[[174.45,102.9],[174.44,59.0258816],[174.43,0.0374263],[174.28,2.86],[174.22,797.4]],[[174.71,86.06],[174.74,6.7946],[174.89,59.0258816],[175.01,22.77300604],[175.02,60.83837395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933949742,[[173.73,59.0258816],[173.68,0.04014613],[173.62,103.38],[173.47,201.7957251],[173.3,28.8561]],[[173.96,76.9294],[174.04,3.1584],[174.05,3.4149],[174.18,59.0258816],[174.31,103.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740933973064,[[173.01,803.66]],[[173.53,59.0258816],[173.64,3.2388],[173.72,103.7],[173.88,59.0258816],[175.78,2.10883659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934011396,[[171.29,507.194],[171.0,1203.0],[170.86,812.48],[170.32,1258.04],[168.27,65.51025012]],[[171.74,59.61707028],[171.99,59.61707028],[172.05,104.82],[172.18,812.48],[172.25,0.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934026304,[[170.84,0.90462129],[170.81,60.21349856],[170.79,105.02],[170.74,1.16665694],[170.7,3.2852]],[[171.21,60.21349856],[171.24,2.5919],[171.25,3.1976],[171.3,105.02],[171.45,60.21349856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934069142,[[171.08,0.01373236],[171.02,30.62090767],[170.97,62.95510723],[170.82,3.4276],[170.53,11.7292]],[[171.12,0.03963424],[171.16,60.21349856],[171.25,2.92],[171.34,105.16],[171.43,11.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934095259,[[172.06,3.199],[171.97,60.21349856],[171.93,3.3338],[171.92,104.76],[171.85,0.68135294]],[[172.37,164.97349856],[172.45,3.5253],[172.49,3.2912],[172.5,95.08855238],[172.53,60.21349856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934125573,[[171.21,5.3828002],[171.06,3.3687],[170.99,3.2536],[170.94,104.98],[170.91,60.21349856]],[[171.3,60.21349856],[171.4,104.98],[171.42,1.166725],[171.45,60.21349856],[172.37,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934137581,[[171.25,0.92072607],[171.24,105.12],[171.12,60.21349856],[171.07,3.309],[169.33,50.29147633]],[[171.48,1.2583],[171.5,3.5155],[171.51,60.21349856],[171.71,60.96879533],[171.73,906.253193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934176308,[[171.84,29.08],[171.82,17.45999604],[171.57,0.89554098],[171.56,10.0115],[171.55,59.60793686]],[[172.0,59.60793686],[172.04,104.6],[172.08,95.30185496],[172.15,323.2909819],[172.18,995.51158134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934198631,[[171.52,0.0384123],[171.43,0.88561148],[171.35,3.4257],[171.3,104.9],[171.27,59.60793686]],[[171.55,0.0427423],[171.63,59.60793686],[171.7,4.92474238],[171.81,176.51704493],[171.93,7.71208159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934237478,[[172.41,5.8006],[172.3,59.60556044],[172.26,104.38],[172.14,11.6195],[171.99,59.60556044]],[[172.47,58.21],[172.53,19.00840476],[172.59,5.7951],[172.66,3.4827],[172.74,59.60556044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934252781,[[172.72,0.04078436],[172.56,104.36],[172.54,0.90514443],[172.53,59.60556044],[172.44,11.5992]],[[172.93,59.60556044],[173.0,117.49420476],[173.06,4.45816855],[173.07,59.60556044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934294519,[[175.33,59.00656392],[175.23,103.04],[175.2,1.8888],[175.11,0.37910371],[174.26,286.0]],[[175.61,4.24606382],[175.62,3.3142],[175.73,59.00656392],[175.77,3.3012],[175.78,103.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934305530,[[174.85,102.88],[174.84,59.00656392],[174.71,1.8762],[174.69,59.00656392],[174.57,11.4575]],[[175.18,3.2023],[175.2,6.56],[175.21,59.00656392],[175.24,102.88],[177.62,39.16466215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934352473,[[175.31,59.00656392],[175.14,0.04234438],[175.1,102.78],[175.09,796.54],[174.98,59.00656392]],[[175.41,22.9],[175.43,85.86],[175.56,6.5689],[175.58,3.3858],[175.67,102.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934363878,[[175.05,59.00656392],[174.99,102.78],[174.8,11.442],[174.79,796.62],[174.58,98.62430978]],[[175.35,32.9769],[175.47,59.00656392],[175.48,102.78],[175.54,796.62],[177.69,43.24677689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934402602,[[174.27,162.22656392],[174.16,3.3255],[174.07,11.4902],[173.61,236.02625568],[172.12,1.84403918]],[[174.4,0.04338098],[174.54,103.26],[174.63,59.00656392],[174.79,2.32311324],[176.26,28.25098948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934430419,[[175.48,1.13973102],[175.47,103.97979597],[175.46,26.01003132],[175.45,59.00656392],[175.41,3.4699]],[[175.82,1.04557958],[175.83,59.00656392],[175.85,102.84],[175.87,14.20647522],[175.88,23.10903774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934461935,[[175.7,161.48656392],[175.69,0.03974681],[175.6,4.28855216],[175.59,3.4416],[175.57,14.711]],[[175.78,12.90002493],[175.79,60.78167537],[175.81,90.30866374],[175.83,149.34917815],[176.05,59.00656392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934478239,[[175.77,102.54],[175.72,59.00656392],[175.69,0.25943747],[175.67,69.80876443],[175.61,794.7]],[[176.1,59.00656392],[176.15,105.85885058],[176.16,3.3288],[176.22,11.3504],[176.28,3.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934509071,[[174.66,3.1594],[174.65,102.56],[174.64,59.00656392],[174.49,11.4622],[174.45,966.0973646]],[[175.03,59.00656392],[175.16,102.56],[175.23,59.59850385],[175.29,21.69864228],[175.3,24.33270478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934529183,[[173.75,3.2268],[173.68,103.36],[173.65,59.00656392],[173.54,3.4582],[171.37,46.11023077]],[[174.06,1.14902907],[174.07,59.00656392],[174.18,103.36],[174.26,6.7631],[178.22,64.62310139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934573824,[[173.68,0.03763001],[173.45,0.87769018],[173.41,103.54],[173.31,90.62678147],[173.2,802.46]],[[173.79,59.00656392],[173.85,17.15245018],[173.87,6.7444],[174.04,0.62599584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934584834,[[172.78,59.59915751],[172.76,103.92],[172.67,3.4044],[172.61,3.2857]],[[173.11,7.88813475],[173.18,103.84],[173.25,3.4315],[173.3,804.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934624873,[[172.63,0.86048562],[172.59,6.7351],[172.58,104.22],[172.55,59.59915751],[172.49,11.5952]],[[172.92,5.78],[172.93,59.59915751],[172.96,465.95403257],[172.98,1.15620302],[172.99,3.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934642974,[[173.0,0.86072482],[172.99,104.14],[172.96,59.59915751],[172.87,6.7074],[172.8,59.59915751]],[[173.22,93.2279012],[173.23,1.15453443],[173.24,91.32067736],[173.26,155.68522893],[173.28,195.88724791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934666413,[[173.23,103.9],[173.12,59.59915751],[173.09,3.3352],[172.89,11.5684],[172.8,59.59915751]],[[173.5,59.59915751],[173.56,103.9],[173.58,6.6117],[173.65,7.70675077],[173.68,1111.07382502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934704843,[[173.23,103.96],[173.22,59.59915751],[173.12,0.37153251],[173.08,805.7],[172.94,17.3483]],[[173.46,0.03651544],[173.49,91.32067736],[173.5,152.20112893],[173.6,82.40745445],[173.61,59.59915751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934741466,[[172.93,103.98],[172.92,59.59915751],[172.87,0.86730846],[172.72,0.1711],[172.71,805.56]],[[173.15,6.5165],[173.24,13.71821685],[173.25,1.15440115],[173.26,103.98],[173.28,70.04707216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934762788,[[172.83,0.86463961],[172.82,104.1],[172.79,59.59915751],[172.75,1.1328],[172.66,0.37259398]],[[173.13,59.59915751],[173.2,3.4766],[173.21,3.1688],[173.22,3.2548],[173.34,59.59915751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934810830,[[172.7,22.29030858],[172.64,0.03742782],[172.57,3.2091],[172.53,104.4],[172.48,55.72432519]],[[172.83,6.85421072],[172.84,104.4],[172.95,1033.46555961],[173.39,21.87415116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934825836,[[172.79,0.036862],[172.71,0.84838349],[172.7,27.13973558],[172.66,3.2486],[172.65,3.2455]],[[172.82,0.04203227],[172.9,1.15673799],[172.97,55.73627275],[173.01,6.8663],[173.07,104.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934877186,[[171.75,104.32],[171.56,808.52],[171.5,222.945091],[171.48,478.0],[171.1,1251.9]],[[172.32,55.73627275],[172.44,0.0376534],[172.5,55.73627275],[172.56,808.52],[172.57,6.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934890893,[[171.21,0.87623752],[171.1,3.2646],[171.01,191.72296228],[170.91,42.91663401],[170.81,812.86]],[[171.31,42.91663401],[171.32,0.04107922],[171.36,42.91663401],[171.45,45.83663401],[171.46,104.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934913000,[[170.65,49.56292859],[170.63,105.32],[170.52,335.24814859],[170.41,209.6056],[170.0,1203.0]],[[170.93,0.04275988],[170.95,49.24814859],[171.01,105.32],[171.15,49.24814859],[171.18,0.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934947927,[[169.44,56.61222577],[169.43,121.4485],[169.23,6.8041],[168.76,1712.46804357],[167.83,499.13367162]],[[169.66,11.73066233],[169.76,117.84],[169.78,55.74539223],[169.83,136.81704672],[170.16,55.74539223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934988253,[[168.95,0.48991],[168.79,55.74539223],[168.66,608.27739143],[168.53,17.8013],[168.51,917.06]],[[169.14,118.32],[169.15,0.04246305],[169.16,55.74539223],[169.22,2.96],[169.43,0.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740934992452,[[169.03,118.36],[169.02,59.11479223],[169.01,0.03866142],[168.96,289.4739],[168.91,3.2884]],[[169.38,55.74539223],[169.39,118.36],[169.43,5.9031],[169.68,55.74539223],[169.69,138.82057334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935047395,[[168.73,3.5447],[168.65,56.10832894],[168.59,118.62],[168.51,919.44],[168.45,11.8734]],[[169.04,56.10832894],[169.09,7.16617272],[169.11,118.62],[169.19,956.59872064],[169.2,56.10832894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935058905,[[169.4,47.99404443],[169.37,118.32],[169.36,0.03869761],[169.2,47.99404443],[169.17,299.1026]],[[169.69,47.99404443],[169.73,766.40149873],[169.8,47.99404443],[169.81,118.32],[169.94,917.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935092132,[[169.4,9.133e-05],[169.25,43.96806443],[169.11,43.96806443],[169.02,135.0990409],[168.99,286.0]],[[169.43,0.04243566],[169.44,43.96806443],[169.56,43.96806443],[169.74,670.60149189],[169.79,0.25368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935115256,[[169.11,49.98878218],[169.08,118.02],[169.01,91.13419168],[168.92,1200.72],[168.85,11.8456]],[[169.41,49.98878218],[169.45,124.8325],[169.48,140.27912486],[169.64,1169.84101157],[169.68,49.98878218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935156389,[[169.97,0.04150425],[169.91,43.8625138],[169.88,117.84],[169.83,43.8625138],[169.74,43.8625138]],[[170.01,0.04430448],[170.12,43.8625138],[170.17,3.2288],[170.18,6.7461],[170.19,161.7425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935171400,[[170.39,43.8625138],[170.37,43.8625138],[170.29,43.8625138],[170.26,117.64],[167.02,873.87312206]],[[170.52,0.30097],[171.0,152.2425],[171.1,911.8],[171.19,195.0],[171.61,1411.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935213447,[[171.34,46.76733116],[171.28,3.538],[171.27,116.78],[171.22,3.2978],[171.21,46.76733116]],[[171.45,0.04366438],[171.52,3.4289],[171.56,116.78],[171.57,46.76733116],[171.73,46.76733116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935226853,[[171.36,46.76733116],[171.27,116.78],[171.21,50.08853116],[171.08,187.06932464],[169.34,36.93242399]],[[171.63,96.01767936],[171.64,6.7478],[171.65,116.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935252877,[[171.34,237.48691148],[171.24,70.47700881],[171.22,63.22580708],[171.08,46.76733116],[171.02,192.0]],[[171.42,116.76402946],[171.44,46.76733116],[171.47,46.76733116],[171.59,6.6825],[171.6,46.76733116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935288906,[[171.05,58.47706787],[171.01,46.76733116],[170.86,0.84962643],[170.85,3.5198],[170.84,117.06]],[[171.21,163.82733116],[171.24,545.32258606],[171.34,46.76733116],[171.47,187.06932464],[171.8,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935337746,[[172.92,46.76733116],[172.78,1.15754138],[172.77,122.90042234],[172.54,669.37416486],[170.13,54.04846337]],[[173.03,145.12],[173.1,49.6634],[173.11,46.76733116],[173.12,3.2256],[173.13,116.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935365268,[[173.08,46.29807605],[172.94,115.54],[172.91,6.7812],[172.9,175.53640982],[172.77,185.1923042]],[[173.16,1.39387493],[173.27,115.54],[173.29,49.49727605],[173.3,3.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935388188,[[171.91,116.28],[171.84,49.99420925],[171.77,3.4104],[171.72,3.3397],[169.06,48.15465498]],[[172.1,49.99420925],[172.15,49.99420925],[172.25,2.54948229],[172.26,149.98262775],[175.34,62.16679273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935403700,[[172.32,0.04445471],[172.25,116.34],[172.17,6.5314],[172.09,0.30811]],[[172.35,0.03870657],[172.42,49.86048331],[172.48,49.86048331],[172.59,149.58144993],[172.64,2.52946957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935443820,[[172.77,0.03826712],[172.71,116.02],[172.69,45.09246815],[172.64,45.09246815],[172.53,192.0]],[[172.78,0.0399359],[172.9,45.09246815],[172.92,3.211],[173.56,22.44175362],[174.08,59.44568811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935460340,[[173.02,44.90094993],[173.0,0.04326659],[172.98,115.86],[172.9,657.60379972],[172.03,484.0]],[[173.28,6.6645],[173.29,3.5271],[173.3,44.90094993],[173.42,62.28094993],[173.53,115.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935480055,[[172.69,47.19608218],[172.68,4.16631],[172.64,115.78],[170.42,53.45956429],[154.92,3.67176171]],[[172.87,1.15693874],[172.97,252.78241967],[173.03,47.19608218],[173.12,2.50688996]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935514683,[[172.46,47.2887621],[172.42,115.7],[172.37,47.2887621],[172.32,896.72],[171.92,29.47799701]],[[172.71,47.2887621],[172.72,3.4275],[172.81,162.9887621],[172.92,141.8662863],[173.0,2.50930279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935564631,[[172.38,116.0],[172.33,11.6064],[172.26,0.52310749],[172.25,44.97496823],[172.12,179.89987292]],[[172.53,0.04444831],[172.63,49.67953404],[172.67,3.2451],[172.71,308.27119322],[172.73,768.32774402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935598946,[[171.89,44.97496823],[171.86,5.8],[171.79,116.12],[171.74,0.1414],[171.73,162.06506003]],[[172.06,44.97496823],[172.1,3.53],[172.11,3.3714],[172.12,44.97496823],[172.34,2.51738434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935622662,[[172.46,44.97496823],[172.38,44.97496823],[172.36,116.0],[172.25,254.7442458],[172.0,29.0705]],[[172.62,44.97496823],[172.71,3.2887],[172.75,119.3559],[172.83,311.17951496],[172.85,1220.24656027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935640378,[[172.43,44.97496823],[172.42,0.04288307],[172.38,44.97496823],[172.3,115.9],[172.25,44.97496823]],[[172.6,3.2107],[172.63,48.26306823],[172.69,115.94],[172.77,44.97496823],[172.9,179.89987292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935680130,[[172.11,116.16],[172.09,129.87321098],[172.08,44.97496823],[172.03,1.2816],[171.99,44.97496823]],[[172.26,44.97496823],[172.34,0.03899521],[172.37,3.3316],[172.38,44.97496823],[172.43,7.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935701341,[[172.35,45.01513733],[172.28,1.16090085],[172.26,116.12],[172.25,248.58676823],[172.17,17.4251]],[[172.54,44.97496823],[172.57,6.8138],[172.61,538.93815603],[172.68,233.38463622],[172.79,251.10773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935742681,[[172.38,0.04430393],[172.28,161.13496823],[172.26,3.2344],[172.13,203.6196],[172.12,44.97496823]],[[172.41,0.04326772],[172.46,44.97496823],[172.47,6.6325],[172.49,3.1984],[172.57,116.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935763401,[[172.71,44.97496823],[172.64,44.97496823],[172.59,115.96],[172.52,0.7369],[172.51,44.97496823]],[[172.85,358.41265681],[172.88,23.35378469],[172.89,93.87314152],[172.9,44.97496823],[172.91,135.91518667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935802044,[[173.96,45.01541082],[173.88,115.18],[173.83,3.225],[173.82,3.2656],[173.41,209.3009]],[[174.0,0.04327636],[174.14,1.05512294],[174.15,1.05515367],[174.2,44.97496823],[177.35,64.75424111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935814154,[[173.97,44.97496823],[173.83,251.31141914],[173.81,44.97496823],[173.47,1.25171481],[171.8,6.50669077]],[[174.16,48.20616823],[174.23,3.4456],[174.24,115.0],[174.5,2.43605051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935843281,[[174.59,0.64678767],[174.56,72.4863194],[174.52,44.52428709],[174.49,114.74],[174.46,44.52428709]],[[174.75,9.85393408],[174.76,47.38428709],[174.84,0.71100449],[174.85,44.52428709],[174.89,114.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935871298,[[173.26,148.11620326],[173.19,46.68811402],[173.16,115.18],[173.14,46.68811402],[173.1,7.18306]],[[173.39,22.4045646],[173.41,60.69340714],[173.46,151.73351786],[173.47,46.68811402],[173.5,115.73417685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935911319,[[173.34,115.3],[173.28,54.84571927],[173.2,11.5479],[173.18,894.26]],[[173.67,118.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935941737,[[172.5,72.50975303],[172.4,115.62],[172.39,11.6021],[172.29,1373.34],[172.26,75.78241263]],[[172.66,46.75431263],[172.76,115.62],[172.81,64.09431263],[172.92,93.50862526],[172.94,1033.38548524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935968357,[[173.43,0.04376028],[173.32,44.49749254],[173.3,115.42],[173.23,11.546],[173.17,1.1471]],[[173.54,17.34],[173.63,3.3236],[173.64,3.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740935981570,[[173.33,44.49749254],[173.29,115.38],[173.16,248.04799254],[173.05,17.3364],[173.03,177.98997016]],[[173.47,6.6065],[173.48,11.11884308],[173.49,44.49749254],[173.56,30.88174],[173.62,115.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936019798,[[173.62,46.70363058],[173.59,115.22],[173.49,6.4858],[173.27,196.36310945],[171.93,106.316091]],[[173.87,10.83547399],[173.88,49.96073058],[173.96,118.5351],[173.99,62.36005356],[174.0,2.43999121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936040307,[[173.56,5.7621],[173.53,44.4411675],[173.45,3.4404],[173.42,159.60273455]],[[173.57,6.892e-05],[173.75,47.60713455],[173.76,3.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936062521,[[173.44,3.5505],[173.38,115.14],[173.36,0.34604208],[173.25,46.09756786],[173.21,11.5472]],[[173.64,46.09756786],[173.7,46.09756786],[173.76,115.14],[173.79,46.09756786],[173.86,193.1457566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936097654,[[173.18,33.05255175],[173.13,173.52589668],[173.08,6.9668],[172.98,161.47756786],[172.84,17.3579]],[[173.27,92.19513572],[173.31,115.38],[173.35,48.97756786],[173.4,0.04065067],[173.44,2.44504131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936137480,[[173.31,22.03657929],[173.28,46.09756786],[173.27,115.68],[173.16,46.09756786],[173.14,62.63959777]],[[173.35,0.04208297],[173.39,11.55997129],[173.42,57.8503876],[173.43,34.68],[173.46,46.09756786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936169922,[[173.21,46.09756786],[173.16,46.09756786],[173.11,115.52],[173.08,6.7597],[173.07,240.97756786]],[[173.29,23.36557957],[173.3,60.58980423],[173.32,94.25624902],[173.33,157.09374836],[173.35,194.71316309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936197330,[[172.38,46.09756786],[172.34,10.32569185],[172.31,345.40853198],[172.28,229.74853198],[172.26,47.43546786]],[[172.63,47.09756786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936209949,[[172.51,46.09756786],[172.46,115.84],[172.44,46.09756786],[172.37,192.0],[171.79,3.63967133]],[[172.55,0.03819672],[172.61,28.96],[172.63,5.79],[172.67,18.3],[172.68,46.09756786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936252284,[[172.96,46.09756786],[172.94,0.044446],[172.9,2.9],[172.88,115.64],[172.82,11.5734]],[[173.25,46.09756786],[173.29,115.64],[173.31,11.5411],[173.34,46.09756786],[173.36,17.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936268894,[[172.57,46.09756786],[172.56,0.04041974],[172.55,115.9],[172.53,48.99756786],[172.44,46.09756786]],[[172.77,10.2796],[172.78,115.9],[172.79,31.00525663],[172.8,46.09756786],[172.98,46.09756786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936315934,[[171.98,0.93856155],[171.97,46.55891994],[171.92,116.3],[171.9,46.55891994],[171.81,286.0]],[[172.08,58.16],[172.09,17.46],[172.15,29.1],[172.22,3.3156],[172.23,3.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936332063,[[171.91,0.93930671],[171.86,116.36],[171.69,11.6493],[171.63,54.30249073],[156.37,0.72181176]],[[171.96,75.62],[171.99,29.14094644],[172.03,46.55891994],[172.07,46.55891994],[172.09,3.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936366982,[[171.72,0.03769767],[171.71,46.55891994],[171.64,0.92645913],[171.63,46.55891994],[171.56,116.76]],[[171.75,0.03725466],[171.85,3.2654],[171.9,50.00251994],[172.08,46.55891994],[172.2,2.35227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936383505,[[172.47,0.03763027],[172.42,2.85962667],[172.39,116.16],[172.37,48.25625345],[172.27,192.0]],[[172.51,0.03709953],[172.62,48.25625345],[172.65,3.5733],[172.66,7.1268],[172.7,116.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936411035,[[172.81,0.03794472],[172.79,46.69823335],[172.73,46.69823335],[172.58,11.5891],[172.56,172.76349947]],[[172.85,0.03738126],[172.97,46.69823335],[173.03,115.84],[173.05,3.2719],[173.06,11.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936447362,[[172.23,3.2604],[172.17,46.69823335],[172.13,116.0],[172.1,11.6215],[171.91,17.4517]],[[172.42,46.69823335],[172.44,46.69823335],[172.48,116.0],[172.53,46.69823335],[172.61,11.13929563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936489194,[[172.26,6.76314282],[172.24,0.04448013],[172.17,46.69823335],[172.16,24.5355831],[172.15,62.3303282]],[[172.27,0.04362816],[172.35,3.4382],[172.36,3.3252],[172.4,46.69823335],[172.43,3.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936495910,[[172.51,0.03803519],[172.48,66.06737243],[172.46,93.4954923],[172.45,155.82582051],[156.6,5.43138227]],[[172.55,46.69823335],[172.58,3.572],[172.59,5.79992009],[172.62,46.69823335],[172.69,3.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936552039,[[171.82,3.5691],[171.79,3.5783],[171.78,166.59873335],[171.72,46.69823335],[169.41,55.63030135]],[[171.96,46.69823335],[171.99,46.69823335],[172.06,531.36222905],[172.07,116.36],[172.16,0.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936564863,[[172.21,0.04446533],[172.1,46.69823335],[172.05,3.3629],[171.99,238.69823335],[171.9,46.69823335]],[[172.29,578.0604624],[172.34,119.7999],[172.35,269.54067072],[172.56,901.94],[172.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936615706,[[172.99,0.04105952],[172.92,46.69823335],[172.85,115.68],[172.83,3.4813],[172.8,46.69823335]],[[173.03,0.0376912],[173.09,50.21563335],[173.16,49.93843335],[173.24,162.37823335],[173.55,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936628214,[[173.35,46.69823335],[173.25,46.69823335],[173.19,115.54],[173.16,46.69823335],[173.03,3.4794]],[[173.45,3.3518],[173.51,3.3644],[173.67,23.43189135],[173.7,46.69823335],[173.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936669740,[[173.62,5.7601],[173.55,115.48],[173.52,46.69823335],[173.44,46.69823335],[173.34,46.69823335]],[[173.72,24.02287298],[173.79,50.09813335],[173.82,115.48],[173.98,194.30015104],[176.66,64.39443498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936688264,[[174.14,115.08],[174.1,46.69823335],[174.07,46.69823335],[173.99,46.69823335],[173.22,1.07444476]],[[174.28,46.69823335],[174.32,27.18839121],[174.33,46.69823335],[174.42,46.69823335],[174.46,115.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936730194,[[174.38,162.32390144],[174.27,1.3368],[174.25,47.48390144],[174.23,11.4794],[174.22,1082.34]],[[174.63,1.14527858],[174.64,47.48390144],[174.69,17.80863207],[174.7,34.10495982],[174.72,60.48265656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936742908,[[173.26,5.7719],[173.02,55.61235737],[172.98,0.91955414],[172.96,115.02],[172.9,182.39503777]],[[173.28,11.42396361],[173.32,55.61235737],[173.33,6.7724],[173.47,115.16],[173.65,55.61235737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936772628,[[173.6,0.0421729],[173.5,48.83027709],[173.46,115.2],[173.28,49.15203934],[173.21,23.0919]],[[173.64,0.03956954],[173.74,51.08373934],[173.77,3.5287],[173.78,115.18],[173.85,47.67753934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936805746,[[173.36,0.03917699],[173.35,142.81389202],[173.2,115.06],[173.15,47.67753934],[173.02,74.4662267]],[[173.39,47.67753934],[173.46,6.6559],[173.59,3.5243],[173.66,47.67753934],[173.85,190.71015736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936825766,[[173.07,50.48129989],[173.04,115.48],[172.9,0.1012],[172.83,11.5712],[172.82,0.4353]],[[173.24,50.48129989],[173.3,119.0075],[173.34,50.48129989],[173.43,792.18867739],[173.44,0.63443911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936867000,[[172.19,11.55993742],[172.13,3.3575],[172.11,167.09348709],[169.82,108.0142203],[155.37,0.72181176]],[[172.28,50.99348709],[172.33,0.04246318],[172.35,50.99348709],[172.42,116.1],[172.44,50.99348709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936907542,[[172.7,0.03983412],[172.62,61.92620285],[172.59,92.88930427],[172.58,50.99348709],[172.57,154.81550713]],[[172.73,50.99348709],[172.74,0.03960652],[172.8,50.99348709],[172.88,0.4511],[172.89,50.99348709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936927847,[[172.76,23.64266363],[172.72,3.5524],[172.71,208.61124463],[172.69,197.02219693],[172.64,3.2833]],[[172.89,50.99348709],[172.95,3.2745],[172.97,3.5363],[172.98,166.75348709],[173.17,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936967674,[[172.55,115.78],[172.48,52.79842539],[172.44,3.3799],[172.42,3.3914],[171.36,484.0]],[[172.73,52.79842539],[172.9,52.79842539],[172.93,115.78],[173.07,2.3394747],[173.47,57.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740936982182,[[172.72,115.76],[172.65,3.242],[172.63,52.79842539],[172.42,0.48480579],[155.61,3.13376412]],[[172.9,52.79842539],[172.95,3.4666],[172.96,1.15633672],[173.05,3.3931],[173.06,115.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937012309,[[173.01,8.6598],[172.99,50.70796322],[172.98,50.70796322],[172.96,3.5036],[172.94,115.78]],[[173.02,89.17136476],[173.2,54.26466322],[173.21,1159.2136093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937042421,[[173.46,5.7648],[173.44,50.70796322],[173.35,115.5],[173.34,50.70796322],[173.25,50.70796322]],[[173.62,50.70796322],[173.67,115.52],[173.7,50.70796322],[173.79,50.70796322],[173.89,11.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937061625,[[173.01,0.04431795],[172.94,50.70796322],[172.9,6.7527],[172.89,53.96166322],[172.71,192.0]],[[173.05,0.03701353],[173.13,582.76059718],[173.25,50.70796322],[173.34,50.70796322],[173.37,2.30431217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937097452,[[172.9,8.02353799],[172.84,3.3],[172.83,115.72],[172.81,50.70796322],[172.63,91.78387666]],[[173.03,50.70796322],[173.05,5.7787],[173.07,50.70796322],[173.09,115.72],[173.16,50.70796322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937148787,[[172.74,0.04003913],[172.69,50.70796322],[172.63,50.70796322],[172.58,115.72],[154.93,4.87297354]],[[172.78,0.03979897],[172.84,5.7859],[172.86,50.70796322],[172.89,522.71321172],[172.94,115.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937165899,[[173.04,115.52],[172.89,50.70796322],[172.79,895.74476256],[171.06,56.07501924],[170.98,2.12390432]],[[173.2,85.32796322],[173.24,67.98796322],[173.27,6.8254],[173.32,3.4793],[173.51,11.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937207232,[[173.5,0.038932],[173.43,50.70796322],[173.32,50.70796322],[173.25,242.70796322],[173.15,286.5094155]],[[173.51,34.62],[173.54,17.31936603],[173.59,1.1521401],[173.6,10.2477],[173.61,82.35407149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937217740,[[173.16,50.70796322],[173.15,0.93084322],[173.13,115.46],[173.12,1.15526802],[173.07,50.70796322]],[[173.26,11.56],[173.33,50.70796322],[173.42,3.5807],[173.52,50.70796322],[173.57,206.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937263066,[[172.43,3.3987],[172.42,115.68],[172.41,3.4945],[172.38,50.70796322],[172.35,50.70796322]],[[172.62,50.70796322],[172.71,166.38796322],[172.8,50.70796322],[172.83,2.38809261],[173.0,0.58572456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937284809,[[172.54,168.59587912],[172.51,126.56316027],[172.33,52.71587912],[167.78,145.88941542],[167.22,140.12322521]],[[172.72,2.94282959],[172.76,52.71587912],[172.77,501.87062777],[172.85,115.92],[172.89,7.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937320051,[[172.12,233.63896203],[172.1,266.91692108],[172.04,367.92801333],[172.03,3.5361],[171.99,393.76060338]],[[172.3,52.91953063],[172.31,3.4258],[172.32,116.1],[172.52,52.91953063],[172.71,211.67812252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937332367,[[171.72,3.3003],[171.71,51.17642378],[171.68,116.24],[171.63,51.17642378],[171.61,3.4816]],[[171.9,51.17642378],[171.97,116.24],[171.99,51.17642378],[174.55,36.26126065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937365984,[[171.72,51.17642378],[171.7,3.4622],[171.66,3.6453],[171.64,116.46],[171.63,62.82672378]],[[171.94,538.52776939],[171.98,116.5313],[172.16,212.4226],[172.26,87.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937393009,[[172.01,51.17642378],[172.0,0.04339563],[171.95,3.4417],[171.94,122.7405],[171.9,51.17642378]],[[172.18,51.17642378],[172.25,1.1379],[172.26,51.17642378],[172.31,178.7360717],[172.33,11.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937435423,[[172.65,5.7902],[172.64,115.86],[172.62,51.17642378],[172.53,51.17642378],[172.44,51.17642378]],[[172.78,5.7858],[172.82,51.17642378],[172.84,3.4273],[172.89,51.17642378],[172.93,3.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937441736,[[172.67,0.03868849],[172.64,51.17642378],[172.61,3.5384],[172.58,115.84],[172.53,243.17642378]],[[172.71,0.03893321],[172.83,54.65972378],[172.87,3.5675],[172.88,3.3395],[172.89,51.17642378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937496074,[[172.84,0.04053483],[172.81,3.3477],[172.78,3.3633],[172.77,115.62],[172.73,145.81654844]],[[172.87,0.04378206],[172.9,51.17642378],[172.96,17.37],[172.98,51.17642378],[173.24,2.42532798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937522290,[[173.06,0.04309439],[172.96,51.17642378],[172.9,6.9688],[172.89,51.17642378],[172.81,11.5684]],[[173.1,0.04086059],[173.14,132.95],[173.24,17.35],[173.25,579.19977903],[173.89,1780.00443826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937556708,[[172.89,0.90863688],[172.88,115.48],[172.86,51.23802378],[172.8,51.9184944],[172.71,51.17642378]],[[173.01,51.17642378],[173.06,10.4165],[173.07,51.17642378],[173.11,115.48],[173.16,68.50642378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937568424,[[173.08,0.90025555],[173.07,51.17642378],[172.97,223.31735128],[172.94,11.5594],[172.89,51.17642378]],[[173.22,51.17642378],[173.26,3.3461],[173.27,3.4457],[173.34,51.17642378],[173.39,115.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937604348,[[173.65,0.04005083],[173.61,51.17642378],[173.58,115.34],[173.51,51.17642378],[173.43,243.17642378]],[[173.68,0.04299965],[173.73,1.15121165],[173.74,3.6302],[173.82,51.17642378],[173.87,51.17642378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937630674,[[173.78,3.2962],[173.76,115.18],[173.61,242.66447934],[170.49,84.40072521],[170.41,393.76060338]],[[173.96,62.29144993],[173.97,50.66447934],[173.98,93.82034227],[174.0,115.18],[174.05,254.77485444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937671694,[[173.0,67.77200659],[172.98,57.50050659],[172.97,3.3736],[172.89,50.53200659],[154.46,2.79753294]],[[173.08,0.03901553],[173.21,50.53200659],[173.25,165.91200659],[173.29,536.82386399],[173.33,118.35430245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937678109,[[172.25,0.03695446],[172.08,0.89561392],[172.07,50.53200659],[172.05,24.19],[172.03,3.5118]],[[172.26,50.53200659],[172.35,50.53200659],[172.4,115.5],[172.44,50.53200659],[172.61,2.40546784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937727860,[[171.02,0.88952963],[171.01,6.7038],[171.0,116.78],[170.98,3.3844],[170.91,59.60210361]],[[171.22,59.60210361],[171.26,116.78],[171.37,3.4168],[171.38,59.60210361],[171.39,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937739559,[[170.19,0.90442456],[170.18,60.28514253],[170.16,117.06],[170.09,6.8979],[161.01,209.89956856]],[[170.38,29.34995013],[170.41,11.74],[170.48,73.07285696],[170.53,3.44],[170.55,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937782800,[[170.17,52.18181892],[170.15,0.89633824],[170.11,6.9964],[170.1,169.58181892],[170.01,52.18181892]],[[170.28,11.74],[170.29,29.34995013],[170.33,11.95652717],[170.37,52.18181892],[170.55,52.18181892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937795908,[[170.4,0.88519631],[170.38,3.3325],[170.37,52.18181892],[170.31,3.6396],[170.3,3.3109]],[[170.47,20.16795013],[170.51,11.95652717],[170.54,0.03822115],[170.56,52.18181892],[170.63,1.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937835358,[[172.45,47.17882986],[172.44,119.5275],[172.37,6.9807],[172.35,47.17882986],[172.28,899.22]],[[172.62,47.17882986],[172.71,47.17882986],[172.76,116.02],[172.79,3.3921],[172.8,47.17882986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937861476,[[172.17,41.05924269],[172.13,0.03850785],[172.1,47.10770589],[172.0,3.5751],[171.99,47.10770589]],[[172.22,1.06685974],[172.33,3.3486],[172.35,50.41040589],[172.36,119.5831],[172.41,11.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937893184,[[171.94,48.75384238],[171.83,116.32],[171.76,48.75384238],[170.14,2.07442497],[169.88,52.7263936]],[[172.07,34.88],[172.14,1.161845],[172.15,133.78],[172.17,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937911700,[[171.75,0.04123402],[171.69,152.74034463],[171.65,286.60117421],[171.63,3.5466],[171.62,122.76696981]],[[171.78,0.04290903],[171.81,47.11292757],[171.85,529.96929361],[171.86,1.16373792],[171.99,47.11292757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937942326,[[171.28,11.66],[171.27,0.03978339],[171.24,234.90292453],[171.18,0.30089],[171.16,47.43866231]],[[171.29,0.04338617],[171.33,47.43866231],[171.44,1097.77905095],[171.45,145.11707267],[171.83,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740937966957,[[170.97,2.96221356],[170.95,47.43866231],[170.91,47.43866231],[170.9,116.98],[170.83,47.43866231]],[[171.01,0.03898797],[171.12,214.95088065],[171.13,813.12758812],[171.15,47.43866231],[171.18,47.43866231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938014199,[[170.85,0.04179158],[170.82,47.43866231],[170.81,117.06],[170.73,47.43866231],[170.64,47.43866231]],[[170.88,0.03993817],[170.91,548.75280333],[171.01,47.43866231],[171.05,5.8452],[173.26,2.12629392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938024499,[[170.54,47.43866231],[170.5,117.2],[170.46,47.43866231],[170.37,47.43866231],[170.29,9.64547897]],[[170.63,550.8616583],[170.68,3.6102],[170.71,47.43866231],[170.72,6.9992],[170.91,47.43866231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938044307,[[170.7,47.43866231],[170.64,164.67866231],[170.59,286.0],[170.56,195.6257],[170.48,11.7289]],[[170.81,3.5951],[171.09,47.43866231],[171.6,670.45838546],[171.64,58.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938086148,[[170.47,16.77135035],[170.41,28.14584379],[170.32,164.71866231],[170.26,321.25950361],[170.18,192.0]],[[170.54,47.43866231],[170.55,47.43866231],[170.6,117.28],[170.62,17.42],[170.63,50.37866231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938106449,[[170.67,44.85139108],[170.65,117.26],[170.64,47.43866231],[170.62,3.4664]],[[170.77,321.4451062],[170.85,401.8063827],[170.87,6.9648],[170.91,117.26],[170.94,47.43866231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938147284,[[170.22,0.04060052],[170.19,47.43866231],[170.1,47.43866231],[170.07,0.1237],[170.03,117.46]],[[170.29,0.04228522],[170.31,117.46],[170.32,3.5585],[170.33,47.43866231],[170.39,96.05027892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938178418,[[169.58,47.43866231],[169.56,117.8],[169.49,0.72181176],[169.42,2.73705074],[169.41,17.62]],[[169.74,47.43866231],[169.83,47.43866231],[169.88,10.4298],[169.89,117.8],[169.9,2.39468998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938201636,[[169.41,47.9131576],[169.34,124.06274608],[169.29,47.9131576],[169.21,17.62],[169.2,47.9131576]],[[169.54,7.0436],[169.57,47.9131576],[169.58,8.06374452],[169.6,3.3279],[169.65,47.9131576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938251289,[[169.81,1.17778693],[169.77,47.9131576],[169.72,3.407],[169.56,47.9131576],[167.75,114.99962028]],[[169.92,5.845],[169.96,47.9131576],[170.01,47.9131576],[170.07,11.7576],[172.93,65.89425781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938264698,[[170.0,43.7267188],[169.95,3.5344],[169.94,43.7267188],[169.91,117.74],[169.86,199.132]],[[170.08,5.845],[170.1,3.5627],[170.17,7.1333],[170.29,11.7425],[170.37,61.3322188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938282306,[[170.53,1.17281416],[170.46,43.7267188],[170.39,3.3843],[170.38,120.8787],[170.34,3.5845]],[[170.56,1.07710047],[170.61,9.2021],[170.62,3.5776],[170.63,43.7667755],[170.7,117.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938322750,[[170.85,43.34207619],[170.76,3.5907],[170.73,43.34207619],[170.64,43.34207619],[167.66,6.1547405]],[[170.94,1.0752955],[170.99,43.34207619],[171.02,117.16],[171.05,7.0203],[171.09,238.34207619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938342977,[[170.78,0.04279114],[170.75,3.5158],[170.74,235.34207619]],[[170.82,0.03744676],[170.88,5.851],[170.89,3.3569],[170.91,256.16156344],[170.92,43.34207619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938382015,[[171.15,0.044559],[171.1,43.34207619],[171.03,195.3374],[171.01,3.396],[168.01,180.34221404]],[[171.18,0.04438332],[171.19,5.8402],[171.2,117.0],[171.27,182.12389983],[171.35,2.34736475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938422930,[[171.94,14.56820767],[171.93,43.34207619],[171.9,62.90101543],[171.89,32.77],[171.88,94.35152315]],[[172.07,6.7537],[172.1,116.32],[172.11,43.34207619],[172.16,3.3586],[172.26,1082.85105333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938454353,[[171.77,43.34207619],[171.73,6.8857],[171.72,235.34207619],[171.69,324.64],[171.68,116.4]],[[171.97,43.34207619],[171.99,43.34207619],[172.01,0.1005],[172.02,116.4],[174.88,65.0859755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938481771,[[171.25,0.03690665],[171.2,66.70207619],[171.18,195.5747],[171.17,3.534],[171.15,3.6178]],[[171.28,447.77507423],[171.29,472.44517883],[171.36,43.34207619],[171.43,17.49],[171.45,43.34207619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938493672,[[170.76,14.95],[170.62,3.4595],[170.6,43.34207619],[170.56,5.86],[170.51,478.0]],[[170.77,43.34207619],[170.81,43.34207619],[170.85,377.27558553],[170.88,116.96],[170.91,43.34207619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938527199,[[170.01,195.15539009],[169.9,117.3],[169.89,43.34207619],[169.83,234.18646811],[169.65,952.52207619]],[[170.06,43.34207619],[170.08,11.76189581],[170.09,43.34207619],[170.19,43.34207619],[170.22,117.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938553130,[[170.24,0.03891884],[170.18,43.34207619],[170.16,0.97880947],[170.14,192.0],[170.12,117.52]],[[170.27,11.51042225],[170.32,3.4165],[170.35,3.4086],[170.37,43.34207619],[170.46,43.34207619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938594062,[[169.63,0.93779429],[169.59,43.34207619],[169.57,7.0371],[169.54,3.3397],[169.43,11.8025]],[[169.76,43.34207619],[169.83,43.34207619],[169.84,117.76],[169.89,17.44],[169.91,18.66709375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938607360,[[169.36,0.04085587],[169.3,3.5303],[169.29,43.34207619],[169.23,3.4103],[169.21,289.516]],[[169.39,0.04109371],[169.46,1.18021952],[169.47,43.34207619],[169.49,117.96],[169.5,546.50093531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938652290,[[169.57,0.04366747],[169.54,193.17966261],[169.53,43.34207619],[169.49,646.50267366],[169.42,160.08270421]],[[169.61,3.066e-05],[169.71,43.34207619],[169.73,3.5658],[169.74,43.34207619],[169.76,3.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938670526,[[169.69,43.34207619],[169.6,478.0],[169.56,43.34207619],[169.54,118.02],[169.48,1.3]],[[169.76,24.06160094],[169.77,64.03308168],[169.82,163.45370421],[169.84,200.10338027],[169.87,165.82290249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938688435,[[169.66,63.76276413],[169.65,43.34207619],[169.63,95.6441462],[169.61,117.82],[169.6,159.88644591]],[[169.72,5.8914],[169.83,43.34207619],[169.85,3.4647],[169.92,60.83207619],[169.94,3.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938726968,[[170.2,0.03819804],[170.13,309.72],[170.1,329.34207619],[170.01,43.34207619],[169.16,17.78275791]],[[170.26,63.58719203],[170.35,92.56349719],[170.36,43.34207619],[170.41,7.0957],[170.54,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938776985,[[170.17,43.34207619],[170.1,67.62853182],[170.07,256.7638817],[170.05,128.22159049],[170.01,205.07751251]],[[170.28,2.93990891],[170.34,43.34207619],[170.38,6.9311],[170.39,1.1737778],[170.4,121.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938803216,[[169.35,0.41905],[169.29,43.34207619],[169.28,3.6811],[169.27,6.9633],[154.36,0.72181176]],[[169.4,1.08496476],[169.42,5.85240508],[169.46,43.34207619],[169.48,3.4086],[169.5,117.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938830231,[[169.3,124.9956],[169.29,43.34207619],[169.27,6.16265514],[168.93,706.48961074],[167.53,4.35638943]],[[169.46,43.34207619],[169.56,178.9567274],[169.57,0.04327263],[169.65,43.34207619],[169.71,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938845535,[[169.67,43.34207619],[169.61,18.92969262],[169.56,219.25006374],[169.48,1.8423],[168.24,45.37746099]],[[169.71,241.770099],[169.81,155.51055603],[169.82,3.4565],[169.83,43.34207619],[170.01,43.34207619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938892363,[[169.89,0.03917823],[169.75,7.0169],[169.74,43.34207619],[169.67,242.04573619],[167.78,121.32095759]],[[169.9,1.08104732],[169.91,43.34207619],[169.92,0.04207425],[169.98,117.8],[170.23,2.20767743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938908897,[[169.61,3.3614],[169.59,43.34207619],[169.57,6.9483],[169.52,117.86],[169.44,96.51418543]],[[169.75,43.34207619],[169.82,0.0961],[169.83,161.20207619],[169.87,195.0],[170.05,24.12854635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938929121,[[169.48,0.0444896],[169.45,5.88],[169.39,6.7625],[169.38,161.26207619],[169.28,35.9821534]],[[169.52,0.0421922],[169.55,43.34207619],[169.63,161.26207619],[169.69,195.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740938964647,[[169.39,0.04103028],[169.33,5.88],[169.32,337.31006374],[169.29,7.0704],[169.26,3.6202]],[[169.43,0.04532911],[169.45,1.08498965],[169.46,43.34207619],[169.6,118.06],[169.63,197.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939011981,[[169.35,43.34207619],[169.34,0.04344357],[169.29,43.34207619],[169.26,179.44728755],[169.22,83.4896]],[[169.38,0.04414664],[169.41,1.08027413],[169.5,43.34207619],[169.52,3.5519],[169.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939040213,[[168.48,5.47236721],[168.38,50.23764877],[168.33,83.3901554],[168.3,48.52760298],[168.26,119.79796421]],[[168.61,43.77654606],[168.66,43.77654606],[168.72,118.46],[168.75,43.77654606],[169.6,957.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939042008,[[168.62,43.77654606],[168.57,43.77654606],[168.55,118.46],[168.49,81.9775],[168.48,49.24891327]],[[168.84,43.77654606],[168.93,162.23654606],[169.02,43.77654606],[169.06,11.829],[169.13,2.16937104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939082835,[[169.76,17.67],[169.74,0.04534934],[169.71,43.77654606],[169.65,43.77654606],[169.6,10.5293]],[[169.77,0.03809031],[169.85,0.42746],[169.86,43.77654606],[170.1,43.77654606],[170.3,5.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939119660,[[169.66,43.77654606],[169.61,7.1536],[169.57,43.77654606],[169.54,145.92],[169.53,11.7953]],[[169.79,23.92521918],[169.8,24.37647912],[169.81,65.00394433],[169.82,97.5059165],[169.84,206.28640689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939140773,[[169.99,0.0391246],[169.91,43.77654606],[169.85,161.55654606],[169.8,175.90798755],[169.78,18.22]],[[170.03,0.03926505],[170.08,43.77654606],[170.09,18.24],[170.1,43.77654606],[170.11,3.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939188009,[[169.67,117.86],[169.66,43.77654606],[169.65,0.6731],[169.57,175.90798755],[169.47,43.77654606]],[[169.81,43.77654606],[169.84,18.1],[169.85,3.3103],[169.9,43.77654606],[169.94,125.92934051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939207644,[[169.53,0.04055839],[169.45,43.77654606],[169.38,43.77654606],[169.37,118.1],[169.33,193.98798755]],[[169.57,0.04450982],[169.6,43.77654606],[169.61,18.08],[169.63,43.77654606],[169.7,3.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939251973,[[169.37,117.98],[169.36,131.94705516],[169.35,47.20784606],[169.34,27.63956242],[169.29,234.20702082]],[[169.53,4.02265739],[169.55,43.81945226],[169.56,43.77654606],[169.58,17.92],[169.6,6.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939266086,[[169.28,0.03857488],[169.21,0.2594],[169.2,43.77654606],[169.16,179.32088755],[169.15,117.98]],[[169.32,0.04294472],[169.38,47.25304606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939289796,[[169.36,0.03979992],[169.32,43.77654606],[169.27,309.26548755],[169.22,67.85920848],[169.21,64.0304038]],[[169.4,0.04532671],[169.45,17.84],[169.47,43.77654606],[169.49,6.667],[169.53,96.41393121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939333243,[[168.75,0.03779943],[168.69,3.5833],[168.68,43.77654606],[168.65,118.56],[168.57,61.51654606]],[[168.77,25.47208684],[168.78,0.03876103],[168.83,206.78483959],[168.85,221.50036691],[168.91,3.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939376165,[[168.57,162.23654606],[168.53,203.90798755],[168.51,17.58],[168.41,18.86251241],[167.24,67.85355752]],[[168.86,5.9],[168.87,17.58],[168.88,68.4346195],[168.91,43.77654606],[168.93,43.77654606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939406285,[[168.37,0.04535127],[168.36,43.77654606],[168.34,3.4658],[168.31,3.3255],[168.3,43.77654606]],[[168.41,0.04276701],[168.5,17.54],[168.51,43.77654606],[168.65,118.8],[168.66,43.77654606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939437023,[[168.9,3.763e-05],[168.83,24.18585398],[168.82,108.61085149],[168.8,96.87923977],[168.79,160.56634935]],[[168.94,0.04024689],[168.98,61.23654606],[169.15,35.6],[169.2,43.77654606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939449334,[[169.05,0.04037141],[169.01,43.77654606],[168.95,3.502],[168.94,162.21654606],[168.92,3.3467]],[[169.13,17.38],[169.17,43.77654606],[169.24,0.0942],[169.27,118.44],[169.28,7.81895627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939491185,[[169.76,239.50560399],[169.68,6.9901],[169.67,43.77654606],[169.6,3.4818],[169.59,118.02]],[[169.78,5.8899],[169.81,5.9],[169.82,43.77654606],[169.86,11.34],[169.92,161.85654606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939511102,[[169.78,43.77654606],[169.75,121.3839],[169.74,43.77654606],[169.73,17.16],[169.72,0.04098799]],[[169.82,82.90092439],[169.95,5.896],[169.97,43.77654606],[169.99,17.16],[170.04,3.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939532807,[[169.6,0.03815671],[169.55,43.77654606],[169.53,5.8984],[169.52,7.0319],[169.51,118.02]],[[169.64,0.03776214],[169.68,17.12],[169.71,43.77654606],[169.75,3.5586],[169.82,23.86698213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939571039,[[169.35,43.77654606],[169.34,0.04383747],[169.29,43.77654606],[169.21,17.06],[169.2,43.77654606]],[[169.36,3.3427],[169.37,8.00459641],[169.38,23.89525741],[169.4,67.38538644],[169.43,20.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939614260,[[169.52,5.8988],[169.5,43.77654606],[169.43,310.04],[169.41,16.92],[169.4,28.0]],[[169.57,0.04468508],[169.58,5.8971],[169.62,3.6584],[169.64,43.77654606],[169.66,3.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939648291,[[169.27,0.03946409],[169.2,43.77654606],[169.14,16.82],[169.12,11.8256],[169.04,250.35922171]],[[169.3,0.04336846],[169.35,3.3975],[169.36,47.35774606],[169.38,9.3378],[169.44,212.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939677410,[[169.17,0.03932057],[169.14,58.17806519],[169.12,43.77654606],[169.07,118.28],[169.03,67.49534606]],[[169.24,16.75594986],[169.28,49.67254606],[169.34,118.28],[169.36,17.78],[169.43,17.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939695125,[[169.05,46.73654606],[169.02,354.01654606],[168.97,16.7],[168.95,11.8375],[168.93,71.77654606]],[[169.09,4.60268989],[169.1,162.82942118],[169.11,203.48350816],[169.22,16.7],[169.24,526.0282868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939732266,[[169.55,0.04438299],[169.46,161.83654606],[169.43,3.4881],[169.4,16.6],[169.29,43.77654606]],[[169.59,0.03927212],[169.64,43.77654606],[169.65,259.35817183],[169.67,323.67756244],[169.68,106.74988412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939750970,[[169.59,0.03922275],[169.55,43.77654606],[169.52,3.5989],[169.49,84.52528453],[169.48,96.4309268]],[[169.64,0.04055934],[169.71,43.77654606],[169.73,20.0448],[169.75,117.96],[169.79,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939769199,[[169.13,9.42],[169.12,47.23624606],[169.05,192.0],[169.04,28.92230534],[169.02,43.77654606]],[[169.2,160.67844074],[169.21,52.0149617],[169.22,200.80092542],[169.65,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939816838,[[169.22,0.04286161],[169.19,3.89974005],[169.16,97.68905105],[169.15,43.77654606],[169.14,159.3984712]],[[169.32,43.77654606],[169.34,3.3455],[169.36,7.2958],[169.37,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939859567,[[168.9,43.77654606],[168.87,159.3984712],[168.86,206.48437136],[168.85,31.66589868],[168.84,43.77654606]],[[168.97,0.04434261],[169.05,16.44],[169.06,43.77654606],[169.11,43.77654606],[169.16,118.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939881285,[[169.22,0.03831658],[169.18,3.5158],[169.17,60.15654606],[169.13,3.4693],[169.12,3.3534]],[[169.35,60.15654606],[169.41,457.31593434],[169.45,278.16984181],[169.46,3.6854],[169.5,118.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939907893,[[169.8,3.4481],[169.79,43.77654606],[169.76,43.77654606],[169.75,97.46426084],[169.73,213.51091747]],[[169.95,1.05763025],[169.96,43.77654606],[169.97,16.3],[169.99,7.2041],[170.02,117.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939942519,[[169.8,0.04369403],[169.76,3.3597],[169.75,3.559],[169.74,43.77654606],[169.56,43.77654606]],[[169.83,0.03898717],[169.93,44.84188542],[169.94,16.24],[169.99,117.66],[170.09,1.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939983459,[[168.95,0.04386645],[168.93,43.77654606],[168.84,43.77654606],[168.82,3.6717],[168.81,16.34]],[[169.14,31.77774258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740939988272,[[168.9,0.03825863],[168.87,5.9212],[168.84,43.77654606],[168.82,3.3927],[168.79,6.8369]],[[168.94,0.04015206],[168.98,5.9177],[169.0,60.11654606],[169.11,43.77654606],[169.13,118.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940016794,[[168.69,5.9276],[168.68,0.03994664],[168.67,43.77654606],[168.63,0.3033],[168.62,16.34]],[[168.71,4.714e-05],[168.75,5.9258],[168.79,3.4257],[168.8,3.5834],[168.81,43.77654606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940060133,[[168.55,5.9328],[168.53,43.77654606],[168.52,0.0389106],[168.48,43.77654606],[168.47,0.4847]],[[168.56,8.455e-05],[168.65,6.9891],[168.66,3.4553],[168.67,16.34],[168.69,43.77654606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940109468,[[167.81,3.06980912],[167.77,2.24247107],[167.72,2.08809167],[167.71,3.58300943],[167.7,5.84474663]],[[167.84,0.04408213],[167.87,43.77654606],[167.89,145.9472],[167.94,43.77654606],[167.95,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940128181,[[167.74,2.59693949],[167.73,3.70891096],[167.72,5.63769167],[167.7,2.16444663],[167.67,43.77654606]],[[167.84,54.23557417],[167.95,119.16],[167.97,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940174712,[[168.06,43.77654606],[167.95,16.28],[167.94,43.77654606],[167.92,192.0],[167.9,12.13278977]],[[168.17,16.28],[168.18,5.9461],[168.21,119.12],[168.22,43.77654606],[168.23,0.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940191626,[[168.5,43.77654606],[168.49,118.76],[168.48,192.0],[168.41,28.0],[168.3,43.77654606]],[[168.61,29.65],[168.66,43.77654606],[168.75,59.99654606],[168.8,3.3516],[168.81,119.14814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940237359,[[167.79,5.9594],[167.74,43.77654606],[167.72,16.22],[167.67,235.77654606],[167.66,223.99356928]],[[167.92,43.77654606],[167.93,89.92177102],[167.94,66.21635081],[168.12,43.77654606],[168.18,18.49303068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940244466,[[167.85,104.37175777],[167.79,136.48614479],[167.71,56.12773415],[167.7,192.0],[167.69,119.12]],[[167.91,43.77654606],[167.94,97.2895374],[167.96,7.0099],[167.97,119.12],[167.99,3.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940298828,[[167.25,0.04230729],[167.2,60.37446053],[167.18,7.1017],[167.14,3.3723],[165.25,61.46471168]],[[167.29,0.04574399],[167.32,5.9764],[167.37,44.21446053],[167.39,3.5442],[167.4,47.90346053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940314448,[[167.26,0.04215742],[167.19,6.8917],[167.1,119.58],[167.06,29.14389098],[167.03,17.47837175]],[[167.3,0.04038296],[167.33,44.21446053],[167.34,16.14],[167.4,44.21446053],[167.41,3.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940356374,[[167.4,47.68590356],[167.39,6.9888],[167.33,16.04],[167.28,119.34],[165.55,58.52111729]],[[167.43,517.79093553],[167.44,0.03869259],[167.51,104.57032671],[167.52,338.81414454],[167.57,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940378981,[[167.59,5.9667],[167.54,44.21446053],[167.53,3.4369],[167.52,23.0301],[167.51,23.60678153]],[[167.73,44.21446053],[167.74,131.3631],[167.75,16.0],[167.79,41.7291],[167.82,195.81180555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940424719,[[167.25,0.04268435],[167.21,3.5927],[167.2,3.4292],[167.16,60.15446053],[167.0,63.5462349]],[[167.26,5.9785],[167.28,0.03773812],[167.3,44.21446053],[167.38,3.7065],[167.39,3.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940447340,[[167.02,0.04354183],[166.97,162.53481568],[166.96,19.2558],[166.95,247.33857305],[166.91,3.6095]],[[167.06,0.04247721],[167.13,50.19646053],[167.15,15.9],[167.2,143.5942],[167.21,44.21446053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940491375,[[165.89,15.88],[165.87,12.0573],[165.85,220.0],[165.81,335.42428991],[165.69,18.1046]],[[166.28,88.42892106],[166.3,120.22],[166.31,0.03906187],[166.32,44.21446053],[166.34,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940503879,[[166.35,44.21446053],[166.26,136.3],[166.24,7.0759],[166.23,44.21446053],[166.15,28.0]],[[166.49,171.43040768],[166.5,189.12451877],[166.51,65.30682197],[166.53,15.88],[166.54,97.96023296]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940530688,[[166.11,44.21446053],[166.1,15.86],[166.05,236.21446053],[166.02,148.32]],[[166.25,44.21446053],[166.31,15.86],[166.32,44.21446053],[166.39,127.2663],[166.41,44.21446053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940563237,[[165.8,44.55377053],[165.79,10.62174537],[165.78,8.90102967],[165.72,95.16816168],[165.71,139.87081426]],[[165.95,44.21446053],[165.99,15.86],[166.02,120.56],[166.05,44.21446053],[166.09,3.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940581540,[[165.61,3.606],[165.58,60.55904645],[165.56,3.5468],[165.51,44.65904645],[165.49,120.78]],[[165.76,44.65904645],[165.78,44.65904645],[165.81,3.582],[165.82,17.0207],[165.83,132.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940613372,[[165.6,0.03841876],[165.5,1.0],[165.44,44.65904645],[165.42,120.76],[165.4,16.28]],[[165.61,44.65904645],[165.66,16.28],[165.69,44.65904645],[165.71,120.76],[165.78,44.65904645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940662617,[[165.92,0.04569853],[165.82,44.65904645],[165.8,6.9568],[165.78,44.65904645],[165.74,16.4]],[[165.97,1.20503705],[165.98,137.14],[165.99,44.65904645],[166.08,65.78498046],[166.1,98.65084839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940682037,[[166.03,7.442e-05],[165.94,3.627],[165.9,44.65904645],[165.86,15.88],[165.81,124.2318]],[[166.04,6.0231],[166.07,44.70236478],[166.13,15.88],[166.14,44.65904645],[166.17,120.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940723881,[[166.41,7.2534],[166.39,48.52324206],[166.36,15.8],[166.34,120.06],[166.28,3.3618]],[[166.57,48.52324206],[166.59,15.8],[166.63,6.9579],[166.64,48.52324206],[166.66,120.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940741487,[[166.77,0.04358299],[166.76,3.3379],[166.75,48.52324206],[166.7,15.8],[166.58,220.0]],[[166.79,197.98635864],[166.8,0.03970623],[166.89,15.8],[166.9,5.9924],[166.94,48.52324206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940783919,[[166.96,65.20389632],[166.95,48.20094389],[166.94,97.80584449],[166.92,163.00974082],[166.9,203.76217602]],[[167.13,48.20094389],[167.14,12.49877289],[167.15,135.54],[167.17,1.19638691],[167.18,6.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940806541,[[167.01,0.04362114],[166.92,48.20094389],[166.89,51.61314389],[166.85,15.74],[166.83,311.88]],[[167.05,0.04258458],[167.1,15.74],[167.11,48.20094389],[167.12,119.88],[167.2,48.20094389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940816240,[[166.77,48.20094389],[166.72,51.77294389],[166.71,15.76],[166.69,126.9008],[166.65,48.20094389]],[[166.93,48.20094389],[166.94,119.92],[166.96,0.81631254],[167.01,23.54020582],[167.08,1086.1935113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940858872,[[166.4,0.04194151],[166.38,0.30274],[166.37,48.20094389],[166.33,6.6376],[166.32,48.20094389]],[[166.45,0.03889076],[166.49,23.80360863],[166.5,51.46541295],[166.52,93.76791678],[166.53,45.34463513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940892502,[[165.88,0.04354569],[165.82,48.20094389],[165.77,3.531],[165.76,48.28544389],[165.74,15.78]],[[165.92,0.04350799],[165.96,3.621],[165.98,48.20094389],[166.01,15.78],[166.02,3.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940923723,[[165.83,48.20094389],[165.81,0.04192059],[165.77,48.20094389],[165.72,12.0689],[165.71,164.44]],[[165.85,771.08219619],[165.87,218.83527025],[165.9,314.87075653],[166.0,48.20094389],[166.05,143.16551248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940972071,[[165.74,0.03918673],[165.67,3.3474],[165.66,7.1543],[165.65,48.20094389],[156.93,231.95961575]],[[165.75,6.0336],[165.78,0.04132369],[165.81,48.20094389],[165.82,15.68],[165.83,120.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740940976569,[[165.74,0.03872615],[165.67,3.3474],[165.66,55.35524389],[165.6,48.20094389],[164.02,56.77691827]],[[165.78,0.04079412],[165.8,48.20094389],[165.83,48.20094389],[165.85,15.66],[165.88,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941037921,[[165.86,0.03975316],[165.83,3.5763],[165.82,48.6831398],[165.78,15.54],[165.76,48.6831398]],[[165.93,15.56],[165.95,120.74],[166.01,0.3862],[166.08,48.6831398],[167.75,43.39455186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941063341,[[166.74,5.9978],[166.68,51.72224609],[166.65,48.6831398],[166.64,120.16],[166.63,15.44]],[[166.89,54.6758398],[166.95,120.16],[166.96,48.6831398],[167.05,18.04],[167.06,11.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941071957,[[166.81,5.9953],[166.79,0.04203286],[166.78,48.6831398],[166.72,64.0831398],[166.67,148.1]],[[166.82,0.0404312],[166.85,3.84036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941114685,[[167.48,48.19253275],[167.44,48.19253275],[167.42,15.32],[167.36,48.19253275],[167.3,119.88]],[[167.58,0.03880447],[167.61,307.87075653],[167.63,119.88],[167.68,473.83637163],[167.76,48.19253275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941149310,[[167.79,0.04560143],[167.78,28.26780534],[167.74,3.5554],[167.73,9.531],[167.6,240.19253275]],[[167.84,0.03776545],[167.9,119.44],[167.93,15.24],[167.95,48.19253275],[168.01,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941176933,[[168.13,0.04173541],[168.09,23.56257426],[168.07,62.83353137],[168.03,157.08382842],[167.92,240.19253275]],[[168.15,48.19253275],[168.17,0.04330243],[168.18,3.5697],[168.19,119.08],[168.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941225572,[[168.29,0.04394986],[168.27,3.77831467],[168.26,24.65114149],[168.25,62.83353137],[168.23,170.4338602]],[[168.33,0.03982018],[168.38,48.19253275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941231184,[[168.47,0.04569586],[168.45,3.6524],[168.41,48.19253275],[168.4,18.5509],[168.32,359.17253275]],[[168.51,0.03148595],[168.57,48.19253275],[168.62,9.3016],[168.64,63.33253275],[168.65,3.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941289127,[[168.01,48.19253275],[167.94,3.643],[167.93,6.9605],[167.89,207.82235857],[167.83,13.58341413]],[[168.09,179.91624218],[168.11,15.06],[168.16,48.19253275],[168.2,136.76],[168.32,48.19253275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941301740,[[168.34,64.101174],[168.33,50.36170342],[168.32,95.70956034],[168.3,159.45264223],[168.29,32.90601332]],[[168.35,5.98363261],[168.37,5.9398],[168.4,63.25253275],[168.42,10.4404],[168.48,243.19253275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941352381,[[168.45,48.19253275],[168.43,3.3185],[168.42,48.19253275],[168.38,14.94],[168.36,192.0834]],[[168.61,54.14153275],[168.62,118.82989742],[168.8,272.11058763],[170.14,45.20866735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941369593,[[168.54,0.04097259],[168.45,48.19253275],[168.43,208.7527],[166.63,57.69476135],[165.45,86.54214203]],[[168.57,0.0405973],[168.61,54.14153275],[168.62,3.3926],[168.64,3.3719],[168.67,23.03593999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941394421,[[168.54,0.0427732],[168.51,48.19253275],[168.48,14.86],[168.43,36.6028],[165.47,155.77585565]],[[168.58,0.04271158],[168.62,5.949],[168.66,59.71457274],[168.67,31.35889126],[171.44,67.81300103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941450863,[[168.49,192.0],[168.48,11.8716],[168.44,17.8109],[167.82,20.44023095],[165.45,70.51422976]],[[168.67,5.949],[168.68,51.54923275],[168.7,7.0586],[168.73,118.76],[168.76,176.40856475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941493294,[[168.25,51.79323275],[168.18,0.473],[168.17,143.33252226],[168.08,66.04163275],[168.0,288.39070853]],[[168.42,5.949],[168.43,51.71073275],[168.46,213.1321],[168.47,0.04516052],[168.48,48.19253275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941513618,[[168.34,5.9408],[168.31,0.04042901],[168.3,48.19253275],[168.27,14.6],[168.26,3.3916]],[[168.35,0.03910634],[168.41,5.949],[168.46,3.5703],[168.47,250.21593275],[168.64,48.19253275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941549651,[[168.42,5.938],[168.4,48.19253275],[168.31,26.4234],[168.28,0.614],[168.27,192.0]],[[168.43,0.04188183],[168.5,11.8844],[168.51,3.4928],[168.53,7.2754],[168.56,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941579566,[[168.62,5.9309],[168.57,0.076],[168.56,62.61253275],[168.55,0.58],[168.45,11.8732]],[[168.7,0.04456421],[168.73,48.19253275],[168.75,118.58],[168.77,198.3118],[168.78,17.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941600083,[[168.32,5.9413],[168.3,48.19253275],[168.28,14.4],[168.24,48.19253275],[168.22,118.7]],[[168.36,0.04516607],[168.38,3.393],[168.39,5.9391],[168.46,361.99253275],[168.47,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941646115,[[168.04,6.9232],[168.03,48.19253275],[168.0,48.19253275],[167.97,14.32],[166.11,58.76185813]],[[168.13,5.95],[168.16,133.44],[168.18,48.19253275],[168.19,205.2836],[171.05,562.99941504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941672222,[[167.63,2.87039229],[167.57,2.201368],[167.55,3.24857446],[167.52,3.60351398],[167.5,3.14731589]],[[167.71,5.9632],[167.74,195.0],[167.75,66.01253275],[167.76,48.19253275],[167.78,14.32245965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941719874,[[168.02,14.14],[168.0,240.19253275],[167.98,119.1],[167.92,48.19253275],[167.84,66.06793275]],[[168.19,48.19253275],[168.21,3.4704],[168.22,3.3712],[168.23,195.0],[168.24,51.67003275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941740594,[[168.17,48.19253275],[168.12,11.8971],[168.1,133.1],[167.37,18.86467377],[166.18,58.3498229]],[[168.28,3.5698],[168.29,0.25842],[168.31,7.188],[168.32,195.0],[168.35,48.19253275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941791723,[[168.42,5.9379],[168.41,0.04220467],[168.38,43.47610454],[168.35,13.96],[168.32,43.47610454]],[[168.44,0.04027565],[168.47,3.4031],[168.48,9.4482],[168.49,3.5405],[168.52,118.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941831335,[[168.57,0.03748561],[168.52,43.59005105],[168.5,14.4834],[168.49,37.70590634],[168.42,310.8]],[[168.6,0.03902048],[168.69,3.3346],[168.7,238.59005105],[168.71,6.9352],[168.72,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941865761,[[168.97,43.59005105],[168.91,0.03854359],[168.88,43.59005105],[168.86,132.36],[168.81,192.524]],[[168.98,0.03750586],[169.02,6.9439],[169.09,195.0],[169.13,45.0],[169.14,57.35005105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941907400,[[168.91,5.9207],[168.83,43.59005105],[168.81,13.66],[168.8,43.59005105],[168.77,195.6229]],[[169.02,208.66],[169.03,43.59005105],[169.07,136.25],[169.17,17.87],[170.87,46.63770256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941919509,[[168.95,5.9193],[168.93,0.04380293],[168.87,43.59005105],[168.86,17.1947],[168.85,7.0044]],[[168.96,8.613e-05],[169.02,3.5654],[169.03,43.59005105],[169.04,13.64],[169.12,162.03005105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941940120,[[168.9,47.21355105],[168.84,13.6],[168.82,118.48],[168.81,43.59005105],[168.78,63.82234917]],[[169.04,75.02005105],[169.05,198.4253],[169.06,3.4314],[169.1,43.59005105],[169.12,15.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740941984268,[[168.99,43.59005105],[168.97,13.52],[168.92,195.3529],[168.88,43.59005105],[168.8,43.59005105]],[[169.06,0.04092746],[169.12,16.9396],[169.18,3.4007],[169.19,61.42005105],[169.21,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942005683,[[168.83,43.59005105]],[[168.99,43.59005105],[169.04,238.59005105],[169.06,118.42],[169.08,13.5],[169.1,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942044425,[[169.16,43.59005105],[169.13,43.59005105],[169.08,4.7199],[169.04,43.59005105],[169.03,118.4285]],[[169.31,43.59005105],[169.35,118.32],[169.44,43.59005105],[169.45,195.0],[169.52,127.14182465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942087748,[[169.11,5.9137],[169.07,18.3478],[169.05,14.23037342],[169.04,163.59725105],[168.99,98.12091286]],[[169.19,5.9111],[169.23,21.2748],[169.24,56.99005105],[169.28,43.59005105],[169.31,3.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942110068,[[169.24,43.59005105],[169.22,3.4425],[169.21,235.59005105],[169.19,13.38],[169.15,14.27716104]],[[169.4,10.3882],[169.41,74.73005105],[169.5,132.66358227],[169.6,61.28065105],[169.66,224.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942148295,[[169.47,0.04419459],[169.42,43.59005105],[169.37,1.4941],[169.36,248.91005105],[169.32,7.1867]],[[169.5,0.04064982],[169.57,56.91005105],[169.61,201.9181],[169.68,43.59005105],[169.69,11.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942161397,[[169.33,54.4780419],[169.31,98.12091286],[169.3,163.05611953],[169.28,201.12765621],[169.22,3.2938]],[[169.34,5.9057],[169.35,43.59005105],[169.37,6.8478],[169.4,13.32],[169.44,61.35005105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942197733,[[169.24,0.04003524],[169.22,3.5961],[169.18,43.59005105],[169.16,208.8974],[169.12,57.16141314]],[[169.28,0.03933323],[169.34,56.87005105],[169.36,118.2],[169.47,17.74],[169.48,11.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942225759,[[169.42,43.59005105],[169.41,0.0447164],[169.36,235.59005105],[169.34,13.26],[169.28,209.59005105]],[[169.44,6.612e-05],[169.65,17.76],[169.67,31.66503334],[169.76,43.59005105],[169.88,17.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942272289,[[169.83,0.03935445],[169.76,229.06870403],[169.72,0.1068],[169.71,13.31192735],[168.06,58.00952207]],[[169.87,0.04452494],[169.93,13.16],[169.96,7.2262],[169.99,21.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942284612,[[169.79,5.89],[169.76,43.59005105],[169.74,13.45318136],[169.73,172.80685298],[169.71,13.14]],[[169.8,3.294e-05],[169.87,5.8873],[169.89,6.49964032],[169.9,3.3035],[169.91,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942337964,[[169.68,13.1],[169.65,43.15155145],[169.63,117.82],[169.6,43.15155145],[169.55,75.26833785]],[[169.82,43.15155145],[169.85,117.82],[169.86,13.1],[169.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942357568,[[169.64,63.51143324],[169.55,49.90005145],[169.52,13.08],[169.5,64.33948225],[169.49,48.48758524]],[[169.68,0.04247827],[169.7,56.23155145],[169.73,117.92],[169.76,46.52955145],[172.78,69.02079655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942373479,[[169.54,0.04227285],[169.52,5.919],[169.51,14.30741516],[169.48,9.3648],[169.47,103.07666295]],[[169.57,49.04875145],[169.58,0.04364183],[169.6,30.77],[169.66,117.94],[169.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942414115,[[169.44,0.04115002],[169.4,13.51523225],[169.39,3.6224],[169.36,185.35865298],[169.35,43.15155145]],[[169.48,0.0422936],[169.5,43.15155145],[169.54,13.04],[169.55,118.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942434629,[[169.4,43.15155145],[169.38,25.52591955],[169.35,12.60062486],[169.33,3.4639],[169.32,172.31865298]],[[169.51,121.7409],[169.57,13.0],[169.59,43.15155145],[169.6,195.0],[169.64,3.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942497467,[[169.45,12.33022898],[169.43,1.170344],[169.38,12.9],[169.35,12.03922827],[169.3,444.9740228]],[[169.63,43.15155145],[169.66,43.15155145],[169.72,6.9866],[169.73,325.74],[169.74,43.15155145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942503883,[[169.51,0.04011275],[169.47,56.05155145],[169.44,218.75710443],[169.43,1.170344],[169.4,2.3828]],[[169.54,0.04507647],[169.6,3.4785],[169.61,117.88],[169.62,19.6802],[169.64,43.15155145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942548715,[[169.54,0.03818398],[169.46,43.15155145],[169.45,189.23446892],[169.44,202.33763094],[169.35,149.8104]],[[169.58,0.03774514],[169.62,16.1639],[169.63,43.15155145],[169.68,46.76545145],[169.7,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942601262,[[169.4,0.04386333],[169.38,43.15155145],[169.36,12.47429575],[169.35,12.17727893],[169.32,12.78]],[[169.43,0.04386986],[169.48,5.905],[169.49,3.3527],[171.44,46.01386436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942619990,[[169.44,5.94141991],[169.34,164.15064073],[169.33,12.74],[169.32,7.0507],[169.29,12.47429575]],[[169.47,0.04112049],[169.5,5.905],[169.51,12.9214],[169.52,55.87480179],[169.55,16.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942637388,[[169.64,0.04503599],[169.6,43.15155145],[169.59,12.7],[169.55,120.938],[168.94,19.43328227]],[[169.67,0.04167917],[169.72,5.905],[169.74,7.0821],[169.76,43.15155145],[171.6,488.06093169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942679825,[[169.84,12.62],[169.82,0.0432211],[169.77,160.97155145],[169.75,175.93354073],[169.69,3.2093]],[[169.86,4.852e-05],[169.87,5.905],[169.96,3.5959],[170.05,12.62],[170.08,160.97155145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942703032,[[169.69,5.8935],[169.65,43.15155145],[169.63,21.1833],[169.62,260.83670508],[167.6,2.06003379]],[[169.77,3.3821],[169.78,0.041139],[169.81,43.15155145],[169.84,5.905],[169.85,3.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942767094,[[168.52,568.95034257],[168.42,0.31161],[168.37,56.18646766],[168.35,118.7],[166.3,55.19501355]],[[168.55,20.68385571],[168.56,43.58646766],[168.58,12.6],[168.62,3.3526],[168.63,143.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942771298,[[168.52,0.04354431],[168.43,43.58646766],[168.42,0.31161],[168.4,12.6],[168.37,237.06805727]],[[168.55,0.04385571],[168.56,17.68],[168.58,12.6],[168.6,43.58646766],[168.8,43.58646766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942821539,[[168.69,131.1],[168.65,47.05546766],[168.48,43.58646766],[168.02,1422.72]],[[168.75,540.61628088],[168.76,0.0423238],[168.83,43.58646766],[168.85,18.471],[168.94,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942874391,[[168.68,3.3326],[168.67,43.58646766],[168.64,56.10646766],[168.63,289.91287312],[168.62,122.1593]],[[168.83,5.9236],[168.84,43.58646766],[168.86,5.6195],[168.87,32.85088768],[168.89,65.69298535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942912713,[[168.75,118.66],[168.74,0.03889036],[168.71,43.58646766],[168.7,12.46],[168.66,1.18581762]],[[168.78,0.03987057],[168.9,6.59478114],[169.04,248.87071453],[170.27,157.65762158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942967454,[[169.11,43.58646766],[169.1,12.36],[169.09,3.5404],[169.04,207.73710839],[169.03,3.5653]],[[169.14,16.31711523],[169.15,64.40713245],[169.17,97.21388122],[169.18,162.8697179],[169.23,3.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942983470,[[169.52,30.93660074],[169.51,243.11230953],[169.48,18.2207],[169.26,189.59654924],[114.13,1.29428316]],[[169.6,43.58646766],[169.63,12.32],[169.67,3.4425],[169.71,17.77],[170.16,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740942997382,[[169.58,23.83993965],[169.56,3.4591],[169.54,15.5876],[167.42,4.31885229],[166.23,87.70201836]],[[169.68,5.931],[169.69,0.03781116],[169.74,55.86646766],[169.77,212.77],[170.12,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943040932,[[169.18,43.58646766],[169.14,42.16537984],[169.12,55.82646766],[169.04,957.94646766],[167.22,58.46671127]],[[169.23,0.0412855],[169.26,126.7846269],[169.34,18.0046331],[169.35,43.58646766],[169.39,198.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943062840,[[169.35,0.04145609],[169.27,9.3546],[169.25,3.5114],[169.23,43.58646766],[169.16,330.0]],[[169.36,18.125],[169.38,43.49994464],[169.4,0.04514799],[169.43,5.931],[169.44,46.90766766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943108283,[[169.48,6.9393],[169.45,55.74646766],[117.35,119.0],[117.16,1.21961297],[116.15,1.24450303]],[[169.63,43.62840271],[169.65,0.64024548],[169.66,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943164118,[[169.54,0.04251868],[169.52,43.58646766],[169.51,118.0],[169.47,12.08],[169.45,192.0759]],[[169.59,0.0397548],[169.61,5.8965],[169.66,53.10376766],[169.67,3.6567],[169.68,15.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943201940,[[169.78,5.8902],[169.71,12.04],[169.69,11.7865],[169.68,309.94],[169.6,26.4588136]],[[169.83,5.904],[169.85,12.04],[169.86,5.8879],[169.88,26.4588136],[169.91,27.05711362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943239675,[[170.4,117.56],[170.38,26.4588136],[170.34,11.94],[170.32,26.4588136],[170.27,1.17460503]],[[170.46,0.04133611],[170.47,7.1768],[170.53,29.8457136],[170.54,11.96],[170.59,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943261105,[[170.49,47.86948404],[170.45,11.9],[170.41,3.3988],[170.4,3.6265],[170.39,192.0]],[[170.64,195.0],[170.65,3.3964],[170.66,60.08060404],[170.71,117.38],[170.72,11.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943292833,[[170.45,47.87778089],[170.43,6.9644],[170.41,11.88],[170.37,47.87778089],[170.33,129.1626]],[[170.56,11.88],[170.6,3.4047],[170.61,242.87778089],[170.62,64.45269445],[170.64,96.31995021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943318349,[[170.17,6.9806],[170.12,117.36],[170.07,17.7401],[170.06,239.87778089],[168.42,53.58409003]],[[170.22,47.87778089],[170.24,11.86],[170.25,5.8742],[170.28,47.87778089],[170.36,212.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943342264,[[169.78,0.03855394],[169.74,51.32938089],[169.73,3.6132],[169.67,11.7884],[169.52,23.5978]],[[169.81,0.04244146],[169.9,5.904],[170.1,47.87778089],[170.14,47.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943387294,[[170.25,0.04338249],[170.22,47.87778089],[170.21,3.317],[170.2,195.3936],[170.17,11.82]],[[170.31,5.904],[170.32,11.82],[170.37,47.87778089],[170.44,0.3801],[170.47,29.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943437932,[[170.33,0.04354095],[170.28,1.18134615],[170.27,3.3129],[170.22,11.78],[170.21,47.9239511]],[[170.36,0.04217944],[170.37,47.9239511],[170.41,11.78],[170.45,6.4268],[170.46,67.6415511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943471262,[[170.86,0.03807424],[170.79,117.14],[170.77,47.9239511],[170.74,11.7],[170.73,239.9239511]],[[170.9,0.04049217],[170.95,47.9239511],[170.96,18.3893],[170.98,47.9239511],[171.02,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943506795,[[170.96,117.08],[170.93,3.437],[170.92,234.0609511],[170.89,11.66],[170.81,143.7093]],[[171.1,51.3262511],[171.11,3.3941],[171.12,30.021],[171.14,3.3375],[171.16,65.5439511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943530800,[[170.45,47.9239511],[170.43,11.66],[170.37,234.0609511],[170.35,62.28762382],[170.33,117.24]],[[170.58,11.66],[170.59,3.5685],[170.61,47.9239511],[170.66,198.3877],[171.29,39.33247655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943575641,[[170.47,0.04332767],[170.4,47.9239511],[170.37,197.777],[170.35,117.46],[170.31,81.0726569]],[[170.48,5.8662],[170.51,0.04491576],[170.53,3.4041],[170.54,47.9239511],[170.58,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943599461,[[170.09,0.04364757],[170.04,48.05025696],[170.03,117.5],[170.02,3.5548],[170.01,11.64]],[[170.19,59.69025696],[170.27,195.0],[170.31,117.5],[170.35,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943619575,[[170.32,0.03800083],[170.27,51.28043753],[170.26,18.3044],[170.19,47.92103753],[170.1,47.92103753]],[[170.36,0.04333409],[170.42,3.384],[170.43,249.87953753],[170.46,11.62],[170.52,5.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943667718,[[170.57,0.04285757],[170.52,47.92103753],[170.48,128.8],[168.9,53.15053634],[117.35,119.0]],[[170.61,0.03713205],[170.63,3.486],[170.66,11.54],[170.67,47.92103753],[170.69,3.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943689537,[[170.23,0.04436444],[170.2,47.92103753],[170.17,11.54],[170.15,10.7315],[170.12,11.7569]],[[170.27,0.04261388],[170.35,11.54],[170.37,47.92103753],[170.4,195.0],[170.43,3.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943751082,[[170.09,0.04055166],[170.07,29.53741355],[170.06,3.3984],[170.05,18.3579],[170.01,147.15741355]],[[170.12,0.04448193],[170.18,3.347],[170.2,46.91351355],[170.21,3.3559],[170.25,3.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943786596,[[170.06,29.59633047],[170.03,84.66819487],[170.01,137.88820178],[170.0,273.20029207],[169.92,70.87461116]],[[170.17,5.8771],[170.23,11.46],[170.24,29.59633047],[170.26,10.2505],[170.28,29.59633047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943854758,[[170.01,16.79850593],[169.95,21.818],[169.92,16.79850593],[168.17,56.95526423],[115.0,16.0]],[[170.12,11.38],[170.13,16.79850593],[170.17,5.8365],[170.2,195.0],[170.64,5.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943921417,[[170.47,26.87236766],[170.43,0.04097482],[170.4,11.28],[170.39,307.2548],[170.37,26.87236766]],[[170.61,6.7956],[170.62,26.87236766],[170.63,14.6358],[170.74,319.94907589],[170.82,26.87236766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943927522,[[170.39,23.53257581],[170.38,80.68287414],[170.34,182.45265973],[170.33,379.99300084],[170.31,11.28]],[[170.51,14.8718],[170.55,26.87236766],[170.59,5.885],[170.6,195.0],[170.61,117.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740943979461,[[170.38,0.04464388],[170.36,4.33828091],[170.35,61.53897082],[170.34,63.61415912],[170.33,17.19564447]],[[170.42,0.03834768],[170.46,3.5697],[170.47,5.885],[170.48,3.5748],[170.49,14.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944047603,[[170.64,26.78639501],[170.63,0.04024607],[170.61,14.6064],[170.58,6.8472],[170.55,144.06639501]],[[170.67,0.04344919],[170.75,5.875],[170.77,11.14],[170.79,37.25749501],[170.89,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944100253,[[170.42,0.03762824],[170.39,3.467],[170.38,6.8374],[170.37,26.78639501],[170.36,63.18981597]],[[170.48,0.0425079],[170.49,5.875],[170.5,11.1],[170.53,0.62511389],[170.55,26.78639501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944142684,[[170.41,0.04039866],[170.38,3.6441],[170.37,26.78639501],[170.34,63.18981597],[170.33,11.04]],[[170.45,0.03717709],[170.5,5.875],[170.51,3.6063],[170.52,14.6077],[170.55,26.78639501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944236786,[[170.63,0.03814627],[170.58,117.16],[170.57,79.86568958],[170.55,95.20181537],[170.54,166.50029207]],[[170.67,0.03876561],[170.71,16.67587361],[170.72,3.4554],[170.73,14.4182],[170.78,3.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944257701,[[170.5,117.22],[170.48,26.97737361]],[[170.65,3.37420527],[170.66,10.88],[170.7,21.2269],[171.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944314761,[[170.84,5.8536],[170.83,0.04189417],[170.8,117.16],[170.79,26.63753016],[170.77,6.8235]],[[170.87,0.04453742],[170.88,5.8526],[170.9,3.3761],[170.92,5.875],[170.93,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944321869,[[170.72,63.18981597],[170.71,117.12],[170.7,95.20181537],[170.69,162.49669207],[170.67,213.71385075]],[[170.76,5.8567],[170.8,0.04006038],[170.81,10.8],[170.82,6.8081],[170.83,26.63753016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944353788,[[170.68,0.04190087],[170.66,63.18981597],[170.64,95.20181537],[170.63,159.21359207],[170.62,140.49404991]],[[170.75,37.41423123],[170.79,3.611],[170.82,221.63423123],[170.84,12.24188717],[171.28,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944410250,[[170.76,0.03854343],[170.72,3.6197],[170.71,66.59691597],[170.69,95.20181537],[170.67,26.63423123]],[[170.83,0.04437528],[170.85,26.63423123],[170.86,3.5494],[170.87,14.2844],[172.34,46.60914999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944465993,[[170.87,62.46401653],[170.85,93.62982899],[170.84,183.97155433],[170.83,117.08],[170.82,211.48480084]],[[170.91,0.0448584],[170.94,26.61100744],[170.97,10.64],[171.0,38.30830744],[171.06,18.019822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944503219,[[170.96,0.04121513],[170.91,3.2778],[170.9,113.39055715],[170.89,16.12405257],[170.88,195.11443982]],[[170.99,5.8489],[171.04,22.70253033],[171.06,0.691592],[171.08,120.3643],[171.13,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944560372,[[171.18,5.8422],[171.16,0.04291989],[171.12,12.08126673],[171.11,17.6185],[171.1,116.94]],[[171.19,0.04299069],[171.25,17.92136673],[171.28,3.5495],[171.37,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944579392,[[171.19,0.04266409],[171.15,12.08126673],[171.13,6.7823],[171.12,10.52],[171.11,116.92]],[[171.26,0.30916],[171.27,5.8393],[171.28,12.08126673],[171.29,10.52],[171.32,3.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944635434,[[171.1,3.4785],[171.09,19.35548329],[171.08,10.46],[171.05,116.88],[171.04,198.8948]],[[171.34,195.2782],[171.37,17.5077],[171.43,8.07581873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944663253,[[171.26,0.04489746],[171.22,10.44],[171.2,116.88],[171.19,25.00346585],[171.18,6.6169]],[[171.29,0.03256899],[171.33,12.066487],[171.39,10.44],[171.42,195.2761],[171.43,11.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944695993,[[171.24,63.33644443],[171.22,95.08185778],[171.18,6.794],[171.17,132.21906619],[171.16,13.77424322]],[[171.29,10.44440601],[171.32,12.06386619],[171.36,11.6724],[171.37,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944749442,[[171.37,0.03877482],[171.33,12.06386619],[171.31,127.18],[171.18,12.06386619],[170.0,61.38092914]],[[171.4,0.04041465],[171.46,12.06386619],[171.47,10.4422],[171.49,10.34],[171.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944775951,[[171.61,0.03959459],[171.58,19.19421303],[171.55,198.8651],[171.54,19.19421303],[171.52,17.1128497]],[[171.65,0.04380844],[171.72,0.71100449],[171.74,10.62222],[171.78,5.8219],[171.83,23.82720168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944809278,[[171.76,0.0441703],[171.71,19.19421303],[171.69,10.3],[171.66,308.38],[171.65,3.4886]],[[171.8,0.04422007],[171.84,3.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944878944,[[172.02,19.09990866],[171.98,61.96536319],[171.97,133.5737],[171.96,109.77822988],[171.95,192.0]],[[172.12,5.8106],[172.14,10.26],[172.18,19.09990866],[172.2,198.3955],[172.21,11.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944901460,[[172.42,116.1],[172.41,22.44830866],[172.4,0.04172635],[172.39,10.24],[172.37,3.3037]],[[172.52,5.7971],[172.56,200.849],[172.57,10.24],[172.61,3.3971],[172.64,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944950396,[[172.42,0.03755366],[172.35,19.09990866],[172.33,13.7171],[172.32,3.6111],[170.07,2.07645584]],[[172.46,5.83669408],[172.5,10.24],[172.51,10.19],[172.53,19.09990866],[172.6,218.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944977820,[[172.25,0.04069591],[172.18,3.5558],[172.13,81.06527185],[172.12,116.08],[172.1,241.31407323]],[[172.28,0.04053107],[172.32,32.90540866],[172.39,212.52],[172.4,116.08],[172.43,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1740944995725,[[172.22,0.03872069],[172.13,6.6927],[172.12,19.09990866],[172.09,13.7071],[172.08,192.0]],[[172.25,0.03962564],[172.26,5.8056],[172.27,10.24],[172.31,19.09990866],[172.34,10.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945055680,[[171.56,2.8138],[171.55,153.9549976],[171.52,10.26],[171.45,31.1953976],[171.38,12.82127083]],[[171.71,12.9881],[171.73,12.3299],[171.8,212.52],[173.29,46.1038186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945066689,[[171.76,196.43194743],[171.72,35.24586156],[171.69,116.54],[171.63,10.26],[171.59,2.7919]],[[171.78,0.041195],[171.79,5.81],[171.8,10.26],[171.81,19.21491959],[171.9,30.85101959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945123944,[[171.98,116.35806869],[171.95,10.22],[171.94,2.4778],[171.93,19.12327108],[171.92,2.729]],[[172.02,6.099e-05],[172.03,23.74319872],[172.04,64.06165492],[172.05,19.25118215],[172.06,96.65876419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945168777,[[172.05,0.0401644],[172.04,106.11520082],[171.99,22.13975997],[171.95,7.2117],[171.94,17.4492]],[[172.1,0.04006214],[172.14,14.8801],[172.15,10.2],[172.19,195.0],[172.23,29.55319872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945211798,[[172.07,19.09632544],[172.06,3.46542838],[172.05,7.1089],[172.04,10.18],[171.99,211.09632544]],[[172.21,9.2704],[172.24,135.31632544],[172.28,195.0],[172.33,96.65876419],[172.42,17.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945269748,[[172.24,10.19979301],[172.23,116.22],[172.22,19.10500306],[172.18,195.6177],[172.17,19.10500306]],[[172.34,31.77085176],[172.35,64.06165492],[172.37,96.65876419],[172.38,161.09794032],[172.45,10.62648408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945297058,[[172.2,0.0417015],[172.14,1.35582197],[172.13,116.16],[172.12,1.3315],[172.08,211.10500306]],[[172.23,0.03862432],[172.29,17.0717],[172.3,24.90930306],[172.32,3.5785],[172.43,8.02765304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945315492,[[171.98,23.36537527],[171.97,74.48646421],[171.96,93.95846463],[171.94,282.59128425],[171.93,194.46145522]],[[172.1,10.12],[172.13,19.10500306],[172.15,7.178],[172.22,17.5],[172.24,0.49333019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945382735,[[171.63,0.03573585],[171.6,29.22500306],[171.58,3.5172],[171.57,3.2934],[171.54,19.10500306]],[[171.7,0.03757416],[171.76,24.92760306],[171.78,7.025],[171.79,3.5404],[171.86,323.03274926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945398440,[[171.86,0.03977941],[171.85,3.2958],[171.84,29.20500306],[171.78,193.16427989],[171.77,116.44]],[[171.9,0.040924],[171.91,64.06165492],[171.92,121.4525125],[171.93,161.09794032],[171.94,37.19062246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945453792,[[171.9,0.03818255],[171.87,116.32],[171.85,29.16500306],[171.83,3.2738],[171.82,6.7147]],[[171.95,3.3745],[171.96,0.04069039],[171.98,10.06],[172.0,24.91940306],[172.01,6.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945493629,[[172.18,0.04398293],[172.08,13.5439],[172.07,119.6338],[172.05,22.47110306],[120.0,150.0]],[[172.21,5.8076],[172.22,0.04084309],[172.24,29.12500306],[172.25,3.3527],[172.29,3.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945554496,[[171.98,0.03483623],[171.92,19.12265713],[171.89,9.98],[171.86,61.9511653],[171.84,92.89201689]],[[172.03,3.3911867],[172.04,9.98],[172.05,9.3347],[172.07,19.12265713],[172.09,3.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945611445,[[172.3,0.02870113],[172.28,11.91148921],[172.26,9.94],[172.2,3.4267],[172.17,11.91148921]],[[172.33,0.04056085],[172.4,3.5673],[172.41,3.3718],[172.42,11.91148921],[172.43,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945615643,[[172.32,116.08],[172.28,3.5275],[172.27,25.79267424],[172.23,9.92],[172.21,192.0]],[[172.4,3.3368],[172.41,9.95706633],[172.44,5.817],[172.45,19.03627424],[172.47,3.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945689402,[[172.04,9.92],[172.03,116.28],[172.02,31.09875271],[171.99,31.09875271],[171.98,1.16292592]],[[172.05,0.04364712],[172.15,6.8398],[172.16,3.5835],[172.17,9.92],[172.3,29.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945703719,[[172.11,31.09875271],[172.08,157.19875271],[172.06,3.5729],[172.05,255.31636766],[172.0,132.0]],[[172.23,3.4611],[172.25,3.3106],[172.27,19.0655],[172.28,31.09875271],[172.4,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945762174,[[172.13,5.81],[172.11,0.03827423],[172.07,3.3076],[172.06,1.16238521],[172.05,31.03513016]],[[172.14,0.04086287],[172.16,5.817],[172.18,3.4606],[172.21,9.88],[172.44,31.03513016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945781091,[[172.03,0.04437896],[171.99,147.21304636],[171.97,192.0],[171.96,9.88],[171.81,93.05589896]],[[172.1,5.85775464],[172.15,9.88],[172.16,3.4365],[172.17,30.99304636],[172.25,220.50971711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945804518,[[172.03,19.10006541],[171.98,3.3843],[171.96,9.88],[171.9,197.40291801],[171.89,93.09427891]],[[172.07,0.03800396],[172.1,9.2612],[172.11,3.4142],[172.14,3.4386],[172.15,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945863372,[[172.29,30.979248],[172.26,9.84],[172.24,116.06],[172.22,10.0393],[172.11,287.90215879]],[[172.4,6.7136],[172.43,9.84],[172.44,30.979248],[172.5,195.0],[172.55,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945911307,[[172.02,3.3491],[172.0,3.4954],[171.99,3.4193],[171.98,19.02780336],[171.96,116.12]],[[172.09,0.04004019],[172.1,15.671],[172.15,10.3766],[172.16,19.02780336],[173.96,45.87995035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945931727,[[171.92,10.3374],[171.91,126.1],[171.9,19.02780336],[171.82,107.66770052],[171.72,244.93833404]],[[172.03,0.03876418],[172.07,6.7679],[172.08,9.86],[172.12,19.02780336],[172.15,212.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740945968543,[[171.91,6.8473],[171.89,31.04407526],[171.88,3.4883],[171.83,9.86],[171.82,62.0628526]],[[172.0,9.84],[172.03,0.03834056],[172.05,31.04407526],[172.08,198.3042],[172.18,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946005076,[[172.34,3.4179],[172.26,40.88407526],[172.25,195.4403],[172.17,174.66097526],[172.15,0.82246699]],[[172.46,3.517],[172.47,1.19552154],[172.48,9.84],[172.49,3.3937],[172.52,3.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946018894,[[172.13,13.47851054],[172.09,31.04407526],[172.08,9.84],[171.84,62.12726879],[171.82,93.09427891]],[[172.26,9.84],[172.29,3.3489],[172.3,195.0],[172.34,7.0812],[172.45,17.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946057725,[[172.43,0.04098779],[172.37,115.94],[172.36,3.5494],[172.35,41.08407526],[172.17,930.36407526]],[[172.47,0.04442123],[172.48,10.06],[172.54,34.41047526],[174.0,45.1948597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946086345,[[172.64,31.04407526],[172.61,9.84],[172.6,192.0],[172.57,119.3436],[172.56,3.3041]],[[172.74,13.1626],[172.94,7.92111812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946143993,[[172.97,44.07022385],[172.93,9.82],[172.9,226.07932385],[172.83,155.1446],[172.8,34.07932385]],[[173.08,9.82],[173.15,34.07932385],[173.17,3.4595],[173.21,195.0],[173.22,11.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946165326,[[172.93,0.04293363],[172.87,21.00508166],[172.85,125.46],[172.81,3.3415],[172.8,27.92848166]],[[172.96,0.03736623],[172.99,9.8],[173.04,14.87991812],[173.05,64.83392898],[173.3,21.00508166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946217959,[[172.51,34.19089674],[172.49,3.6017],[172.48,3.2955],[172.46,202.04],[172.35,162.89859674]],[[172.66,10.04],[172.68,30.89859674],[172.7,115.76],[172.78,195.0],[172.89,30.89859674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946255997,[[172.78,21.08618562],[172.74,126.04],[172.7,21.04896802],[172.61,0.0809],[172.55,105.18766077]],[[172.84,0.0403713],[172.86,5.7856],[172.87,7.0136],[172.89,10.26],[172.92,3.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946297429,[[172.71,0.038368],[172.61,10.2],[172.6,34.13806286],[172.57,115.7],[172.55,62.00549071]],[[172.74,0.03917252],[172.8,44.35806286],[172.89,212.38],[172.92,11.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946317839,[[172.77,0.04188919],[172.76,21.04741452],[172.71,3.4406],[172.7,216.50861452],[172.69,9.9]],[[172.81,0.03883921],[172.83,5.7866],[172.86,9.88],[172.93,195.0],[172.94,6.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946373485,[[173.03,21.08825933],[173.0,6.8015],[172.98,9.82],[172.97,1.15626987],[172.16,65.91133625]],[[173.07,0.04138172],[173.11,9.82],[173.13,1.11411649],[173.2,21.04741452],[173.22,3.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946401516,[[172.93,62.00549071],[172.9,155.01372678],[172.84,10.2505],[172.78,21.04741452],[172.77,286.98549493]],[[172.95,21.04741452],[172.99,21.04741452],[173.09,17.38],[173.1,205.88240868],[173.11,3.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946451747,[[172.7,34.17889558],[172.62,34.17889558],[172.59,201.82],[172.55,3.6149],[172.54,96.08757618]],[[172.72,0.04396524],[172.83,9.82],[172.84,24.04312821],[172.85,42.15258088],[172.87,115.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946474469,[[173.01,0.0400454],[172.98,14.73585731],[172.95,9.82],[172.91,44.63877177],[172.87,155.16286531]],[[173.04,0.03873946],[173.1,3.5566],[173.13,6.8226],[173.14,9.82],[173.17,34.11086581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946523496,[[173.44,0.03850332],[173.43,34.11086581],[173.41,6.7972],[173.4,9.96],[173.35,192.0]],[[173.48,0.03861787],[173.55,9.96],[173.6,37.42586581],[173.62,3.4447],[174.83,2.94366803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946572240,[[173.08,0.04280224],[173.03,34.11086581],[172.99,3.5073],[172.98,13.7461],[172.97,22.67716398]],[[173.11,10.14],[173.12,0.04014125],[173.18,34.11086581],[173.19,3.3908],[173.23,3.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946595861,[[173.21,34.15079713],[173.13,307.54],[173.11,10.02],[173.1,34.11086581],[173.06,7.0185]],[[173.24,0.04360136],[173.29,10.02],[173.34,3.5988],[173.35,3.3594],[173.38,7.9286391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946609460,[[173.36,3.172e-05],[173.28,34.11086581],[173.23,195.4248],[173.22,6.9321],[173.21,9.96]],[[173.37,5.7684],[173.39,0.04102697],[173.46,11.5315],[173.47,42.03950491],[173.51,290.10020021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946666122,[[173.48,15.14014817],[173.46,115.34],[173.45,3.3368],[172.7,114.56613683],[172.04,44.42960935]],[[173.56,0.03785317],[173.58,5.7617],[173.61,9.88],[173.64,4.28940449],[173.65,3.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946698149,[[173.87,35.19170802],[173.76,115.12],[173.74,64.02487699],[173.72,33.76950322],[173.64,89.69204466]],[[173.9,15.54],[173.92,3.36989076],[173.93,34.02862322],[173.97,195.0],[174.06,135.31187238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946732779,[[174.2,510.15534719],[174.18,155.4786195],[174.08,39.51370322],[174.04,9.76],[174.0,116.16942528]],[[174.24,231.64950322],[174.27,9.76],[174.3,45.24390322],[174.36,140.0],[174.39,0.54921148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946750792,[[174.21,34.80729839],[174.18,0.04110448],[174.13,6.8022],[174.12,43.52950322],[174.09,11.4878]],[[174.22,0.04020696],[174.27,9.76],[174.29,7.89880614],[174.3,23.65585857],[175.82,44.94901611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946788022,[[174.03,5.7459],[174.0,0.04152099],[173.98,33.68158998],[173.94,9.76],[173.92,11.499]],[[174.04,0.03810651],[174.06,124.41049359],[174.1,9.76],[174.14,5.7426],[174.15,228.68158998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946848871,[[174.03,148.56437501],[174.02,9.76],[174.01,2.2203],[174.0,33.64437501],[173.98,0.1225]],[[174.17,9.76],[174.21,195.0],[174.22,40.31017501],[174.29,114.88],[174.3,50.99437501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946870493,[[173.88,33.3718922],[173.87,9.78],[173.85,114.9],[173.82,0.0793],[173.7,33.76786419]],[[173.96,0.04349231],[173.98,15.5277],[174.05,198.3781],[174.08,33.76786419],[174.09,3.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946885793,[[173.83,0.0374417],[173.82,5.7527],[173.78,115.0],[173.77,33.76786419],[173.74,2.2528]],[[173.86,0.03948805],[173.9,16.7179],[173.94,212.27],[173.95,33.76786419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946934528,[[174.35,10.4],[174.31,33.76786419],[174.24,192.4878],[174.2,45.24806419],[172.29,54.58718758]],[[174.5,195.0],[174.51,33.76786419],[174.53,10.4],[174.54,10.2608],[174.56,7.94762635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740946954943,[[174.01,1.4357428],[115.22,119.0]],[[174.16,0.04262267],[174.21,17.27],[174.24,195.0],[174.25,33.76786419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947018695,[[174.32,0.03808624],[174.25,43.90786419],[174.23,114.86],[174.09,22.9398794],[171.13,65.5046251]],[[174.35,0.03890905],[174.36,17.27],[174.39,6.5466],[174.41,3.439],[174.42,33.76786419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947028094,[[174.41,5.7335],[174.39,0.03844914],[174.36,33.76786419],[174.31,10.12],[174.3,33.76786419]],[[174.42,0.03828001],[174.47,17.27],[174.48,10.0613],[174.49,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947072219,[[174.37,114.74],[174.34,20.68114227],[174.3,10.02],[174.26,22.9398794],[174.25,61.17301173]],[[174.42,17.27],[174.43,5.7331],[174.46,0.0423046],[174.49,195.0],[174.51,6.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947136277,[[174.32,114.76],[174.3,20.68114227],[174.29,10.0],[174.23,0.3757],[174.2,43.62102167]],[[174.42,17.27],[174.45,10.0],[174.46,3.4046],[174.47,27.48974227],[174.49,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947161396,[[174.48,20.68114227],[174.45,10.1167],[174.4,20.68114227],[174.39,0.1736],[115.0,16.0]],[[174.55,195.0],[174.62,9.84],[174.64,20.68114227],[174.66,10.5491],[174.67,157.79050541]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947183911,[[174.38,0.04058727],[174.33,114.68],[174.31,20.68114227],[174.29,81.65488951],[174.27,0.4828]],[[174.41,0.04244099],[174.44,10.04],[174.45,17.27],[174.46,6.709],[174.48,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947239263,[[173.58,0.04394289],[173.56,10.08],[173.55,115.22],[173.54,33.92353719],[173.5,0.27192]],[[173.65,0.04008483],[173.69,17.22],[173.72,239.38523719],[174.56,1382.84],[174.96,398.49544405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947253782,[[173.59,13.31],[173.57,149.12353719],[173.51,3.5379],[171.59,54.58718758],[171.31,2.01814463]],[[173.74,10.06],[173.75,17.22],[173.76,3.5365],[173.77,33.92353719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947321727,[[173.85,5.7519],[173.83,0.04364171],[173.79,20.84156677],[173.78,3.5006],[173.77,116.06343121]],[[173.86,0.03883638],[173.9,17.22],[173.91,9.84],[173.94,5.7491],[174.2,52.74029227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947328739,[[173.98,5.7476],[173.96,0.03921249],[173.92,20.84156677],[173.9,9.84],[173.89,115.08]],[[173.99,0.0430628],[174.05,17.22],[174.06,16.3477],[174.07,195.0],[174.1,20.84156677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947388390,[[173.97,12.95241819],[173.96,23.22922104],[173.95,176.84458944],[173.93,6.7832],[173.91,202.66504799]],[[174.06,17.22],[174.08,9.82],[174.11,12.95241819],[174.13,3.5811],[175.58,45.66315805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947436237,[[174.07,0.04256974],[174.05,5.7444],[174.04,115.0],[174.02,3.444],[174.01,16.3459]],[[174.1,5.7434],[174.11,0.03979284],[174.15,27.02],[174.17,3.361],[174.18,219.29132322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947468850,[[173.82,0.03756835],[173.81,56.03767379],[173.8,115.08],[173.79,1.1508142],[173.75,3.4856]],[[173.86,0.03628216],[173.95,3.2813],[173.96,13.4649],[174.11,49.1187255],[175.47,45.66315805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947513079,[[174.33,45.61709492],[174.28,1.1475786],[174.27,3.2628],[174.26,124.58],[174.23,229.28413727]],[[174.44,9.82],[174.45,6.8341],[174.48,45.61709492],[174.49,17.22],[174.52,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947520492,[[174.38,0.04223617],[174.32,46.81949014],[174.3,6.7647],[174.1,79.74834082],[172.77,53.44578752]],[[174.41,0.03850839],[174.46,9.78],[174.48,62.89217486],[174.52,195.0],[175.89,44.03308574]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947551909,[[174.31,5.7362],[174.28,3.30538671],[174.27,45.70514885],[174.25,3.4863],[174.24,3.5871]],[[174.32,5.356e-05],[174.39,3.3991],[174.4,3.2907],[174.41,13.3756],[174.45,240.70514885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947601950,[[174.12,3.2579],[174.11,124.88],[174.08,45.70514885],[174.05,192.0],[173.99,12.54391748]],[[174.25,17.22],[174.26,9.94],[174.27,45.70514885],[174.28,3.3904],[174.29,5.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947619466,[[173.92,0.03621375],[173.86,45.70514885],[173.81,3.4129],[173.78,10.06],[173.76,306.96]],[[173.95,0.0413598],[173.99,10.06],[174.0,24.0058],[174.03,3.5442],[174.04,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947674320,[[173.76,45.70514885],[173.74,10.02],[173.71,1.15134419],[173.7,45.70514885],[173.68,11.5139]],[[173.91,204.72306193],[173.92,10.02],[173.93,350.63651834],[173.98,12.27487586],[174.02,115.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947726372,[[173.72,46.08461759],[173.7,11.07141047],[173.64,307.06],[173.62,0.1083],[173.57,5.87966807]],[[173.75,0.03847169],[173.82,20.7327],[173.84,3.4843],[173.86,9.92],[173.88,46.04711459]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947760893,[[173.77,0.04059432],[173.72,115.1],[173.7,38.12090352],[173.63,0.239],[170.7,66.62999289]],[[173.81,0.03772628],[173.84,17.22],[173.85,28.30090352],[173.86,9.82],[173.9,10.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947799625,[[173.54,6.54164919],[173.53,8.45123386],[173.51,6.69683493],[173.48,47.73977125],[173.46,5.47400564]],[[173.58,9.82],[173.59,0.04385315],[173.6,17.28],[173.61,9.1507],[173.64,45.99546639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947825143,[[173.49,0.45910994],[173.48,1.74430486],[173.46,117.47250564],[173.45,2.22547592],[173.44,1.83195785]],[[173.53,17.28],[173.54,10.18110459],[173.58,240.99546639],[173.6,9.88],[173.69,126.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947863255,[[173.34,1.45699912],[173.32,2.24188101],[173.29,25.04789114],[173.28,70.31629245],[173.27,119.84611562]],[[173.38,0.04159711],[173.41,63.27546639],[173.43,9.84],[173.57,115.32],[173.85,28.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947893503,[[173.25,0.0415248],[173.18,3.3044],[173.17,6.8375],[173.13,353.51546639],[172.98,45.99546639]],[[173.28,9.89701369],[176.4,67.99857771],[176.44,84.99822213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947915515,[[172.88,0.03821548],[172.81,45.99546639],[172.8,11.04],[172.79,6.736],[172.78,307.52]],[[172.92,0.0405945],[172.98,45.99546639],[172.99,11.04],[173.0,20.8009],[173.01,3.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947963744,[[173.31,0.03858667],[173.27,22.98670576],[173.26,28.61954201],[173.25,5.07047501],[173.23,3.5266]],[[173.35,0.04436914],[173.39,27.76],[173.41,28.61954201],[173.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740947984764,[[173.32,5.7689],[173.25,28.61954201],[173.24,46.10337109],[173.21,3.3876],[173.16,220.61954201]],[[173.35,3.434],[173.36,13.7213],[173.37,5.7674],[173.39,17.28],[173.4,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948050017,[[173.75,28.61954201],[173.74,0.04348852],[173.7,41.86824201],[173.69,3.4913],[173.66,115.18]],[[173.78,0.03703356],[173.83,9.86],[173.88,28.61954201],[173.89,3.3689],[173.95,11.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948085145,[[173.83,5.7519],[173.82,0.03652549],[173.81,28.61954201],[173.79,3.5831],[173.75,9.86]],[[173.85,0.0387915],[173.9,16.8151],[173.92,17.28],[173.93,3.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948110864,[[173.76,0.04054141],[173.75,3.5483],[173.74,28.61954201],[173.73,3.5026],[173.72,3.5285]],[[173.91,45.88954201],[173.92,6.8245],[173.93,3.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948151006,[[173.98,0.04433193],[173.97,28.61954201],[173.93,10.2399],[173.91,9.84],[173.88,28.61954201]],[[174.02,3.393e-05],[174.06,3.2694],[174.07,6.5446],[174.1,27.11],[175.79,45.12170421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948186921,[[174.01,0.04042295],[173.99,3.4891],[173.97,28.61954201],[173.96,13.1938],[173.79,28.61954201]],[[174.04,0.04134435],[174.12,37.5806],[174.16,28.82688201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948209250,[[174.25,5.7379],[174.22,0.04117599],[174.19,3.5564],[174.18,28.20183226],[174.16,6.8287]],[[174.29,15.5369],[174.3,3.2993],[174.35,195.0],[174.36,28.20183226],[177.32,67.68255632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948257278,[[174.59,0.04361953],[174.58,28.13247759],[174.53,10.2427],[174.52,9.78],[174.51,28.13247759]],[[174.68,17.98100449],[174.69,9.78],[174.72,28.13247759],[174.73,10.189],[174.8,28.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948275494,[[174.9,0.03962729],[174.85,28.13247759],[174.83,3.5469],[174.79,13.0239],[174.78,28.13247759]],[[174.98,27.01],[175.0,3.5186],[175.01,195.0],[175.02,31.46057759],[175.23,28.13247759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948317927,[[174.72,0.03787755],[174.66,49.21048614],[174.51,45.76918614],[172.92,54.01633277],[171.6,145.84409848]],[[174.77,27.03],[174.82,45.76918614],[174.85,45.76918614],[174.88,17.29],[174.89,201.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948341460,[[174.72,45.76918614],[174.65,6.8032],[174.64,124.2],[174.6,237.76918614],[174.56,11.4556]],[[174.8,17.27],[174.81,9.74],[174.85,3.5012],[174.88,45.76918614],[174.93,212.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948383478,[[174.63,45.76918614],[174.62,9.74],[174.61,6.8865],[174.6,195.2788],[174.5,22.62615514]],[[174.73,17.27],[174.75,3.5074],[174.78,9.74],[174.8,49.32638614],[175.05,159.38719492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948397392,[[174.46,0.0392975],[174.42,45.76918614],[174.4,3.5344],[174.38,9.76],[174.36,192.0]],[[174.49,0.03688205],[174.53,9.76],[174.6,240.76918614],[174.74,11.4447],[174.78,45.76918614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948435242,[[174.69,0.03858447],[174.62,28.04485747],[174.61,6.9873],[174.59,3.5664],[174.55,9.74]],[[174.73,0.03955309],[174.74,17.21],[174.75,9.74],[174.78,28.04485747],[174.81,201.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948471074,[[174.64,0.04255702],[174.54,3.3877],[174.53,241.08142689],[174.52,3.2635],[174.5,9.74]],[[174.65,32.675],[174.68,0.04075629],[174.69,45.57522689],[174.83,7.87345283],[174.84,40.76257588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948527914,[[174.55,0.03778564],[174.53,28.0231331],[174.48,11.4609],[174.47,9.9954],[174.42,40.98017771]],[[174.58,1.538e-05],[174.64,26.93],[174.66,3.3386],[174.67,3.4952],[176.17,45.35925792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948567042,[[174.28,45.74286556],[174.25,45.74286556],[174.24,114.8],[174.22,6.7023],[174.21,9.72]],[[174.41,9.72],[174.44,45.74286556],[174.49,114.82],[174.51,240.74286556],[174.52,0.84394432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948603065,[[174.47,0.04276929],[174.41,9.7],[174.4,28.13899003],[174.38,3.2751],[174.37,6.803]],[[174.5,5.76731798],[174.57,55.04899003],[174.59,7.0768],[174.6,198.5706],[174.65,11.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948652115,[[174.67,5.736],[174.66,45.41673414],[174.63,9.66],[174.62,3.2515],[172.77,5.35714286]],[[174.77,6.6518],[174.78,9.66],[174.79,5.7207],[174.81,45.41673414],[174.83,212.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948670820,[[174.77,0.04069132],[174.7,5.736],[174.69,45.41673414],[174.66,3.4262],[174.65,9.66]],[[174.8,17.25068637],[174.81,9.66],[174.85,195.0],[174.87,52.17373414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948695263,[[174.95,45.41673414],[174.9,9.66],[174.89,18.1796],[174.87,45.41673414],[174.84,114.42]],[[175.07,14.83685283],[175.09,3.3177],[175.1,62.94557555],[175.11,195.0],[175.12,139.89962488]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948764508,[[175.34,27.92833454],[175.32,27.92833454],[175.25,114.24],[175.24,208.62],[175.23,30.78833454]],[[175.35,7.88880264],[175.36,23.66640794],[175.38,94.66563179],[175.4,307.25521616],[175.44,239.08079238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948770619,[[175.44,27.92833454],[175.43,0.04009084],[175.42,5.6704256],[175.41,22.90169823],[175.4,9.6]],[[175.47,0.03706447],[175.66,157.96942871],[175.71,115.38978149],[175.76,89.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948817440,[[175.93,4.59317461],[175.92,0.0409688],[175.91,59.80702344],[175.89,89.71053517],[175.88,27.64377432]],[[175.99,0.03717783],[176.02,9.56],[176.04,1.04476923],[176.05,34.35537432],[176.09,140.79942871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948858871,[[176.0,0.04333517],[175.93,9.56],[175.91,27.64377432],[175.87,3.4192],[175.86,378.85035771]],[[176.04,0.04264261],[176.07,37.20377432],[176.1,117.2469],[176.13,171.91820303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948883884,[[175.61,149.51755862],[175.59,186.89694827],[175.53,49.87399447],[175.48,303.3541664],[175.46,15.2585]],[[175.65,5.6926],[175.67,12.4],[175.68,89.95520452],[175.71,140.83987293],[175.75,113.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948927931,[[175.44,48.36350226],[175.43,3.2363],[175.41,9.7],[175.23,44.97760226],[174.72,1559.14]],[[175.58,9.7],[175.59,44.97760226],[175.62,5.9510916],[175.63,17.17],[175.65,3.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948945347,[[175.47,0.04185916],[175.36,3.346],[175.35,9.74],[175.32,236.97760226]],[[175.51,0.03637971],[175.54,9.7],[175.55,3.4423],[175.56,3.2665],[175.58,62.14760226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740948969069,[[175.56,44.97760226],[175.54,0.03940728],[175.5,44.97760226],[175.48,9.56],[175.46,195.2945]],[[175.57,0.0426796],[175.66,12.9956],[175.71,57.36760226],[175.76,113.96],[175.77,185.77703097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949023619,[[174.96,44.97760226],[174.92,0.21222],[174.9,5.5106],[174.89,9.6],[174.87,44.97760226]],[[175.03,0.3],[175.08,9.6],[175.11,44.97760226],[175.12,3.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949042335,[[175.53,2.84],[175.52,44.97760226],[175.51,0.0429425],[175.5,48.31950226],[175.49,123.9]],[[175.67,9.0617],[175.69,9.76],[175.72,162.71330226],[175.79,17.11],[175.84,79.84754539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949091984,[[175.62,27.77269668],[175.59,0.04334665],[175.57,9.58],[175.53,195.3816],[175.52,0.9594]],[[175.71,3.562],[175.75,9.58],[175.78,27.77269668],[175.82,23.54263618],[175.84,140.79942871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949111305,[[176.08,27.77269668],[176.04,0.04028853],[175.99,9.56],[175.95,219.77269668],[175.93,3.3748]],[[176.09,0.04339582],[176.15,3.2662],[176.16,3.3371],[176.17,1.73242896],[176.19,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949144836,[[176.13,0.04221659],[176.12,22.21148452],[176.08,88.84593809],[176.07,148.99334977],[176.06,3.4965]],[[176.16,0.04287478],[176.19,10.5],[176.24,44.8472394],[176.28,140.79942871],[176.29,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949182061,[[176.07,5.6788],[176.05,0.03711136],[176.02,44.8472394],[175.99,10.24],[175.95,56.2123394]],[[176.08,23.30673633],[176.09,110.2670464],[176.11,93.05412635],[176.13,165.31021059],[176.19,6.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949236302,[[175.83,0.03976584],[175.79,10.02],[175.76,44.8472394],[175.73,195.315],[175.71,113.86]],[[175.86,0.03818773],[175.91,10.02],[175.92,44.8472394],[175.97,10.3127],[176.02,62.08027502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949283733,[[175.52,32.71495398],[175.48,9.76],[175.46,3.2807],[175.42,113.84],[175.41,44.8472394]],[[175.62,0.03699107],[175.67,9.78],[175.68,44.8472394],[175.7,140.79942871],[175.77,44.8472394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949308956,[[175.57,113.8],[175.54,54.5672394],[175.52,22.59641174],[175.5,60.62466236],[175.32,44.8472394]],[[175.7,44.8472394],[175.76,9.72],[175.81,10.5062],[175.84,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949326473,[[175.46,44.8472394],[175.43,44.8472394],[175.42,9.8],[175.36,2.0529],[175.35,22.59641174]],[[175.57,6.9389],[175.59,9.8],[175.61,44.8472394],[175.65,140.79942871],[175.66,113.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949376705,[[176.31,44.8472394],[176.22,44.8472394],[176.03,10.395],[176.02,5.479e-05],[176.01,113.76]],[[176.4,1.0429635],[176.41,125.94348154],[176.55,44.8472394],[176.57,13.0],[176.59,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949389032,[[176.4,0.03946017],[176.3,44.8472394],[176.27,3.4291],[176.25,192.0],[176.22,171.7472394]],[[176.44,0.04133073],[176.48,44.8472394],[176.49,113.5],[176.51,13.44],[176.58,44.8472394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949437464,[[175.97,48.1907394],[175.95,198.7738],[175.88,12.46],[175.86,44.8472394],[175.83,21.70129611]],[[176.11,12.42],[176.14,158.4672394],[176.22,44.8472394],[176.29,17.1],[176.3,22.52792276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949459781,[[175.58,0.03582266],[175.57,44.8472394],[175.5,44.8472394],[175.46,12.1],[175.43,11.399]],[[175.61,3.815e-05],[175.67,253.69625755],[175.71,12.08],[175.73,5.6901],[175.75,44.8472394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949504222,[[175.31,44.8472394],[175.3,11.44],[175.29,192.0],[175.25,44.8472394],[175.22,116.98]],[[175.5,11.44],[175.52,44.8472394],[175.55,175.40736614],[175.59,44.8472394],[175.66,241.46730032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949548454,[[175.18,5.7077],[175.15,0.03728547],[175.12,3.2765],[175.11,44.8472394],[175.08,11.22]],[[175.19,8.456e-05],[175.28,119.9444],[175.31,3.5758],[175.32,44.8472394],[175.36,23.10923336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949569675,[[174.97,0.03808133],[174.91,3.0469],[174.9,44.8472394],[174.88,13.3247],[174.87,75.96601775]],[[175.01,0.04055437],[175.07,55.9272394],[175.13,6.5861],[175.14,159.0672394],[175.19,7.88384821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949585785,[[174.73,0.03603513],[174.67,10.9],[174.66,44.8472394],[174.61,78.22101775],[174.6,47.9400394]],[[174.77,0.04321154],[174.8,10.88],[174.81,3.2736],[174.83,44.8472394],[174.87,44.8472394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949639828,[[174.99,44.8472394],[174.96,10.46],[174.91,11.4324],[174.9,78.20701775],[174.88,153.71617907]],[[175.11,3.3826],[175.13,124.72],[175.15,44.8472394],[175.18,31.28323055],[175.2,62.91182483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949652135,[[174.93,68.75879606],[174.92,62.25220661],[174.91,2.2335],[174.89,351.45454744],[174.88,3.2395]],[[175.07,3.2244],[175.08,45.41421858],[175.09,3.5769],[175.1,10.32],[175.14,45.41421858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949699186,[[175.05,0.03239372],[175.03,5.7123],[174.96,55.38697048],[174.95,6.8482],[104.0,1.0]],[[175.07,5.7115],[175.08,0.04279498],[175.14,55.38697048],[175.15,3.3709],[175.16,3.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949729405,[[174.83,23.34457748],[174.82,62.25220661],[174.8,105.69994127],[174.79,161.66143545],[174.78,15.05415895]],[[174.92,0.04102359],[174.93,3.2937],[174.94,9.98],[174.95,27.93090984],[175.95,21.91649951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949773538,[[174.34,45.60472136],[174.31,10.0],[174.29,154.21194881],[174.15,45.60472136],[173.74,193.10925613]],[[174.47,5.731],[174.51,55.60472136],[174.52,18.56299115],[174.56,92.87982292],[174.57,218.86210583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949823565,[[175.05,0.04189799],[174.96,45.78269458],[174.95,9.98],[174.93,192.0],[174.78,199.57725219]],[[175.08,0.03791247],[175.09,45.78269458],[175.1,10.5693],[175.13,124.38],[175.14,45.78269458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949826778,[[174.96,45.78269458],[174.93,201.98],[172.74,23.9020566],[170.06,111.35427981],[115.14,1.26939309]],[[175.05,0.04004959],[175.06,5.7117],[175.1,10.5693],[175.12,45.78269458],[175.13,124.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949858489,[[175.59,45.78269458],[175.51,5.6967],[175.5,45.78269458],[175.47,10.54],[175.41,166.58459458]],[[175.68,5.6915],[175.74,10.54],[175.77,164.34459458],[175.81,232.90521332],[175.86,45.78269458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949907730,[[175.62,11.36],[175.56,45.78269458],[175.51,10.14],[175.5,237.78269458],[175.45,113.84]],[[175.67,5.6919],[175.77,0.0363892],[175.78,105.89937458],[175.8,331.0319697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949946554,[[176.08,45.32453883],[176.06,0.03802187],[176.01,7.585541],[176.0,23.07306316],[175.98,61.47212306]],[[176.1,0.04007759],[176.13,113.84],[176.16,6.8849],[176.18,3.3104],[176.22,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949970070,[[176.11,45.32453883],[176.05,12.7],[176.04,45.32453883],[175.99,5.6812],[175.98,1.13649278]],[[176.13,5.69],[176.14,28.43998128],[176.18,0.03619667],[176.22,18.1680826],[176.24,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740949994089,[[176.16,0.04351181],[176.14,5.12772062],[176.12,22.59058985],[176.11,60.31653844],[176.09,121.53561029]],[[176.17,5.6756],[176.22,11.96661334],[176.24,3.4535],[176.25,45.32453883],[176.29,206.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950065250,[[175.86,7.74969877],[175.8,150.79134612],[175.79,188.48918265],[175.76,226.18701918],[175.7,17.25895212]],[[175.87,50.64320424],[175.92,113.66],[175.93,0.0400546],[175.95,17.25895212],[175.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950111678,[[175.7,46.98550604],[175.65,27.70546062],[175.63,202.04],[175.59,27.70546062],[175.5,27.70546062]],[[175.71,5.6395487],[175.76,10.04],[175.8,27.70546062],[175.85,21.9032],[175.86,27.70546062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950132204,[[176.13,0.04324496],[176.04,44.72607438],[175.98,201.9886],[175.97,11.34],[170.14,6.08207241]],[[176.15,11.34],[176.16,0.04187382],[176.2,44.72607438],[176.23,113.58],[180.16,4.18618215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950164126,[[176.19,0.03766182],[176.17,193.26225546],[176.16,298.66787733],[176.13,27.59031724],[176.1,192.0]],[[176.2,5.6746],[176.26,113.64],[176.28,31.13421724],[176.29,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950199254,[[176.83,9.30355909],[176.81,0.03827382],[176.76,44.76009428],[176.73,1.51515152],[176.71,3.2156]],[[176.84,113.31792342],[176.89,10.92],[176.9,10.1774],[176.94,44.76009428],[178.92,44.09577959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950212065,[[176.66,0.03885555],[176.56,3.4563],[176.55,44.76009428],[176.54,192.6106],[176.5,14.3963]],[[176.67,5.6595],[176.7,3.39467013],[176.71,55.74009428],[176.73,113.2],[178.83,44.09577959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950253283,[[177.25,44.76009428],[177.22,44.76009428],[177.17,10.52],[177.15,3.4775],[177.14,6.7723]],[[177.36,22.63731827],[177.4,90.54927311],[177.43,195.67554947],[177.49,225.66356965],[177.54,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950277994,[[177.45,44.76009428],[177.4,3.508],[177.39,44.76009428],[177.36,203.42],[177.1,16.9365]],[[177.56,11.42],[177.57,3.3585],[177.65,44.76009428],[177.67,3.2328],[177.68,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950323628,[[177.58,0.03633377],[177.54,44.76009428],[177.53,11.26],[177.51,3.4592],[177.5,198.8504]],[[177.62,0.04081278],[177.66,112.58],[177.68,44.76009428],[177.7,11.28],[177.72,3.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950362546,[[177.14,0.03811193],[177.09,44.76009428],[177.06,5.6468],[177.04,11.04],[177.03,44.76009428]],[[177.17,0.03761807],[177.18,5.6433],[177.21,11.02],[177.25,44.76009428],[177.28,44.76009428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950386772,[[177.06,5.6471],[177.03,11.32225349],[177.0,44.76009428],[176.97,202.86],[176.94,44.76009428]],[[177.07,0.03768757],[177.11,113.0],[177.12,10.82],[177.15,44.76009428],[177.16,6.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950417790,[[177.3,10.64],[177.29,213.93370939],[177.28,105.7739682],[177.27,44.22890911],[177.26,87.72211169]],[[177.43,116.4957],[177.45,10.64],[177.53,3.4849],[177.56,195.0],[177.61,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950458440,[[177.12,0.03598842],[177.1,44.38368304],[177.07,195.4268],[177.06,29.17553103],[175.14,107.8342146]],[[177.18,0.03615224],[177.2,112.98],[177.22,10.7],[177.27,44.38368304],[177.3,3.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950471950,[[177.35,0.03725702],[177.27,44.38368304],[177.23,10.54],[177.22,198.6624],[177.21,44.38368304]],[[177.38,0.04071555],[177.43,10.56],[177.44,44.38368304],[177.47,112.92],[177.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950513673,[[177.0,0.03873565],[176.92,3.3761],[176.89,44.33765333],[176.86,10.36],[176.85,243.77691663]],[[177.06,44.33765333],[177.07,10.34],[177.08,113.06],[177.12,55.62835333],[177.6,5.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950540804,[[177.06,10.26],[176.97,192.64620226],[176.85,44.33765333],[176.6,150.38366895],[176.58,183.06787733]],[[177.23,10.26],[177.24,273.07341279],[177.28,3.4298],[177.29,161.99798775]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950593941,[[177.07,0.03685405],[177.03,73.36709333],[176.95,11.3008],[176.93,160.9807645],[176.92,59.44946596]],[[177.1,7.893e-05],[177.16,3.2804],[177.17,123.1],[177.19,44.27709333],[177.24,3.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950638277,[[176.92,5.6515],[176.9,0.21624],[176.84,27.28322228],[176.82,11.3091],[176.78,10.12]],[[176.98,5.6499],[177.0,6.72300247],[177.01,123.16],[177.02,27.28322228],[177.09,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950662294,[[177.0,0.04124321],[176.97,5.6496],[176.94,1.7924],[176.93,10.12],[176.92,27.28322228]],[[177.03,0.04328928],[177.04,10.12],[177.08,33.87462228],[177.09,3.2856],[177.2,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950678707,[[176.75,0.03971263],[176.73,0.31805],[176.68,27.28322228],[176.64,212.1354],[175.75,25.83770147]],[[176.79,0.0390227],[176.81,10.12],[176.83,113.14],[176.85,27.28322228],[176.87,6.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950733749,[[176.85,0.04237712],[176.78,3.4384],[176.77,6.9288],[176.76,44.37399586],[176.58,44.37399586]],[[176.88,0.03883679],[176.91,10.1],[176.93,44.37399586],[176.94,5.6515],[176.96,113.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950747949,[[176.98,3.4944],[176.96,3.2879],[176.95,195.4675],[176.91,60.10609586],[176.86,113.04]],[[177.06,5.6476],[177.08,10.08],[177.09,157.41399586],[177.19,195.0],[177.21,44.37399586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950793395,[[176.94,5.6515],[176.93,0.03699484],[176.88,44.37399586],[176.83,3.3638],[176.82,3.222]],[[176.95,10.08],[176.96,0.03890926],[176.99,5.6501],[177.01,113.08],[177.02,3.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950829019,[[177.08,0.04036374],[177.01,6.6756],[176.99,10.06],[176.97,44.37399586],[176.94,192.0]],[[177.13,23.52599508],[177.14,65.7211377],[177.15,47.74069586],[177.16,91.40519957],[177.18,152.5682717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950868046,[[176.55,44.41112231],[176.5,192.0],[176.47,113.14],[174.41,2.0080575]],[[176.7,44.41112231],[176.71,10.04],[176.74,113.14],[176.76,44.41112231],[176.83,64.76082231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950888966,[[176.37,6.6273],[176.36,10.69764736],[176.35,38.14441913],[176.34,173.79997156],[176.31,156.18510089]],[[176.45,0.03792129],[176.49,10.06],[176.5,140.76839526],[176.51,3.3218],[176.54,3.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950931187,[[176.42,5.6681],[176.38,1.76983475],[176.36,3.2799],[176.35,6.8721],[176.34,11.3413]],[[176.43,7.472e-05],[176.49,10.04],[176.5,113.32],[176.51,3.3103],[176.52,27.44839526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740950996338,[[176.07,106.35882902],[176.05,5.68],[176.0,42.70301901],[175.97,43.73251901],[175.96,10.04]],[[176.11,0.03593032],[176.13,5.6775],[176.15,10.04],[176.16,40.77541901],[176.22,48.56274474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951016856,[[176.12,0.03787249],[176.01,40.77541901],[175.99,61.18025217],[175.96,138.20762125]],[[176.13,5.6775],[176.16,40.77541901],[176.17,10.05824961],[176.2,3.4843],[176.21,6.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951030677,[[175.75,0.0391737],[175.69,3.2654],[175.65,40.77541901],[175.64,6.891],[175.62,10.02]],[[175.76,5.6894],[175.78,0.04192005],[175.8,40.77541901],[175.82,10.02],[175.86,40.77541901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951083215,[[175.97,3.2984],[175.96,6.6579],[175.95,30.64648445],[175.94,113.5],[175.93,60.7692198]],[[176.13,10.0],[176.15,3.5242],[176.2,195.0],[176.22,113.5],[176.25,239.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951098524,[[175.63,0.04119289],[175.56,10.1789],[175.5,113.6],[175.48,11.34],[175.15,192.0]],[[175.66,0.03793871],[175.73,11.36],[175.82,113.6],[175.86,256.02],[175.96,380.40381528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951153976,[[175.52,14.69710463],[175.5,0.03886029],[175.41,3.2991],[175.4,3.3689],[166.02,172.95991141]],[[175.53,0.03860396],[175.57,11.02],[175.6,195.0],[175.65,92.49138382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951163984,[[175.61,0.04112956],[175.6,109.64418709],[175.58,14.1411],[175.57,5.6953],[175.52,195.4363]],[[175.64,0.03686393],[175.65,3.50769199],[175.66,5.6928],[175.71,3.3476],[175.72,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951202920,[[176.28,0.03819211],[176.16,5.6762],[176.15,113.6],[176.09,3.4817],[173.88,566.83696545]],[[176.29,5.6723],[176.31,10.3],[176.32,3.5081],[176.33,3.5319],[176.34,3.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951260158,[[176.23,6.8533],[176.22,3.5033],[176.17,192.0],[176.1,34.069],[176.02,22.78656986]],[[176.43,10.083661],[176.44,11.335],[176.46,3.4128],[176.47,20.3584],[176.5,0.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951281257,[[176.27,5.6729],[176.22,3.5247],[176.21,10.04],[176.19,3.4438],[176.18,113.5]],[[176.33,10.04],[176.34,5.671],[176.39,198.4469],[176.42,0.2514],[178.15,44.92365023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951300275,[[176.33,13.3947],[176.32,3.4648],[176.31,3.292],[176.29,305.42],[176.26,17.019]],[[176.52,3.3793],[176.53,10.02],[176.56,195.0],[176.65,11.3219],[180.5,4.16856283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951353823,[[176.14,0.038465],[176.11,113.44],[176.1,10.02],[176.05,195.4711],[176.04,6.9094]],[[176.21,0.03280594],[176.28,10.02],[176.33,113.4],[176.36,1.14523589],[176.43,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951369042,[[176.0,0.03655627],[175.89,61.59646807],[175.88,10.0085],[175.87,92.19017355],[175.86,31.26773792]],[[176.02,10.02],[176.03,0.0426385],[176.13,17.02],[176.14,195.0],[176.15,1.02038625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951431992,[[175.85,0.04228602],[175.75,113.82],[175.73,202.04],[175.67,14.9229],[175.66,3.3169]],[[175.95,10.04],[175.98,0.2545],[176.06,34.77743277],[176.07,62.44755407],[176.09,109.64948075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951439494,[[175.67,10.2956],[175.66,113.78],[175.63,10.04],[175.62,199.70276878],[175.52,11.3942]],[[175.83,10.04],[175.89,17.06],[175.9,195.0],[175.92,113.78],[175.94,11.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951493237,[[175.37,0.04132103],[175.36,9.991],[175.35,30.89253567],[175.33,61.83937839],[175.31,92.19017355]],[[175.41,10.0808253],[175.52,114.0],[175.53,17.06],[175.54,195.0],[175.55,0.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951531280,[[175.16,5.74773533],[175.07,6.6225],[175.06,10.04],[175.05,3.4105],[175.04,114.12]],[[175.2,0.04301853],[175.21,10.04],[175.28,3.5453],[175.34,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951565003,[[175.38,0.03761285],[175.33,6.8411],[175.3,10.02],[175.27,203.4105]],[[175.4,5.7012],[175.45,10.02],[175.47,6.709],[175.55,114.12],[175.58,212.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951584629,[[175.31,0.03847732],[175.29,5.7046],[175.23,3.5412],[175.22,6.6434],[175.17,10.02]],[[175.34,10.02],[175.35,0.03873561],[175.42,14.9121],[175.43,117.361],[177.15,43.80189056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951627562,[[175.57,0.04232428],[175.56,3.5288],[175.51,5.6972],[175.5,9.98],[175.45,305.98]],[[175.62,15.6741],[175.73,11.3808],[175.74,113.98],[175.75,195.5104],[177.86,2.08428141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951654996,[[175.41,0.04176069],[175.33,6.6192],[175.31,114.02],[175.3,3.4007],[175.27,9.98]],[[175.42,5.7007],[175.44,10.02027088],[175.48,3.2296],[175.49,3.2924],[175.56,212.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951709848,[[175.81,0.04050844],[175.79,5.6884],[175.73,10.06],[175.71,3.4601],[175.7,113.92]],[[175.9,10.04],[175.92,3.2584],[175.95,201.9112],[176.04,239.0],[176.05,34.77843277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951726958,[[175.76,3.4549],[175.75,10.0],[175.73,113.82],[175.7,3.4414],[175.69,195.4291]],[[175.91,10.0],[175.93,10.1129],[175.94,195.0],[176.01,11.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951783201,[[175.71,6.8532],[175.7,10.04],[175.65,317.286],[174.98,318.06408164],[174.48,43.04343873]],[[175.87,23.41783277],[175.89,10.04],[175.91,195.0],[175.94,10.488],[176.0,239.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951801006,[[175.89,6.7771],[175.86,3.2369],[175.83,9.96],[175.59,58.08769625],[174.99,17.39317596]],[[176.01,3.237],[176.02,3.2573],[176.03,9.96],[176.14,434.0],[176.16,28.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951859438,[[175.6,30.89253567],[175.59,16.15826792],[175.58,61.83937839],[175.55,3.2071],[175.47,224.58928047]],[[175.7,201.7479],[175.71,14.4],[175.74,113.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951866342,[[175.64,0.03832882],[175.62,11.5],[175.6,113.86],[175.55,203.3923],[175.54,1.13934146]],[[175.67,1.618e-05],[175.78,11.5],[175.79,6.9185],[175.81,3.2364],[175.82,113.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951918685,[[175.52,3.413],[175.44,153.23621947],[175.4,203.4021],[175.37,17.1056],[173.57,56.39801253]],[[175.64,0.03687063],[175.67,9.9829],[175.68,11.56],[175.71,11.3824],[175.73,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951956111,[[175.37,3.4641],[175.33,6.6145],[175.31,11.14],[175.28,7.70276878],[175.27,23.18976689]],[[175.51,3.3208],[175.52,11.2],[175.58,113.96],[175.59,3.2525],[175.73,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740951993643,[[175.63,4.54465761],[175.6,14.0679],[175.59,3.4113],[175.56,305.96],[173.7,112.79602506]],[[175.82,10.66],[175.86,10.105],[175.88,113.92],[175.95,23.41783277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952029161,[[175.61,0.03615591],[175.56,10.38],[175.51,6.6892],[175.5,113.94],[175.45,7.70276878]],[[175.65,0.0416127],[175.72,10.38],[175.78,9.9191],[175.83,113.94],[175.87,23.41783277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952108036,[[175.33,5.7033],[175.29,0.03738504],[175.24,3.5582],[175.23,3.4047],[175.21,13.73508]],[[175.37,15.7822],[175.41,6.6763],[175.49,195.0],[175.65,28.4651],[177.51,2.09142539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952133658,[[175.09,10.1],[175.06,195.489],[175.05,6.6669],[175.01,11.427],[174.99,161.56053365]],[[175.24,10.1],[175.32,195.0],[175.33,114.14],[175.39,11.4029],[175.42,239.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952194200,[[174.96,0.04044103],[174.91,23.50144403],[174.9,61.83937839],[174.89,0.20065],[174.87,92.19017355]],[[174.97,15.7951],[175.0,0.04285763],[175.06,302.33568594],[175.11,11.4213],[176.86,44.84975886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952201503,[[174.96,4.103e-05],[174.9,3.5181],[174.89,0.20065],[174.86,13.6121],[174.79,192.0]],[[175.06,107.33568594],[175.22,22.8282],[175.23,17.1209],[175.48,434.0],[176.7,2629.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952260656,[[175.29,0.03855336],[175.24,3.2267],[175.23,10.06],[175.16,193.14181319],[175.15,3.2945]],[[175.38,124.18],[175.46,1.3034],[175.51,17.1],[175.52,31.2165524],[175.54,62.44755407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952303894,[[175.27,202.02],[175.25,10.0554],[175.24,7.88612425],[175.21,215.28562005],[175.16,149.72618698]],[[175.46,10.02],[175.58,17.1],[175.63,11.3878],[175.89,1315.10366726],[177.28,44.26966436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952341830,[[175.16,25.33650593],[175.15,6.899e-05],[175.07,25.33650593],[175.06,10.0894],[175.05,10.02]],[[175.19,0.03684127],[175.22,10.02],[175.29,114.18],[175.31,193.70366726],[175.33,11.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952363245,[[175.15,6.899e-05],[175.14,25.33650593],[175.09,3.4833],[175.08,3.3943],[175.06,14.9096]],[[175.19,0.03684127],[175.21,5.7075],[175.27,194.82386726],[175.29,114.18],[175.3,11.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952420292,[[175.13,3.242e-05],[175.1,15.85575661],[175.08,5.7115],[175.07,15.85575661],[175.03,6.6365]],[[175.14,5.7096],[175.17,10.01918393],[175.19,1.1897],[175.2,11.4156],[175.22,15.85575661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952461723,[[175.13,3.242e-05],[175.05,3.2554],[175.04,6.8517],[175.01,15.85575661],[174.87,34.67168252]],[[175.14,21.56535661],[175.17,9.99918393],[175.19,11.416],[175.21,210.80366726],[175.23,15.91515661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952511954,[[175.05,0.03808596],[175.02,25.44044642],[174.97,3.5791],[174.96,35.36044642],[174.93,114.4]],[[175.11,9.92],[175.17,29.25454642],[175.28,24.91471963],[176.93,570.36382048],[178.09,85.19175551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952535767,[[175.11,0.03946774],[175.06,3.4437],[175.05,25.44044642],[175.04,5.7127],[174.98,316.32]],[[175.15,5.7093],[175.21,7.79871963],[175.22,58.77827919],[175.23,3.4672],[175.26,4.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952581794,[[175.38,41.16343185],[175.33,6.8298],[175.32,41.16343185],[175.31,9.86],[175.01,90.40707839]],[[175.49,9.86],[175.51,0.22015],[175.53,41.16343185],[175.54,6.5516],[175.55,115.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952594413,[[175.17,41.16343185],[175.15,6.8534],[175.14,41.16343185],[175.13,9.86],[175.06,192.0]],[[175.31,9.86],[175.33,41.16343185],[175.34,7.6441],[175.35,11.4058],[175.38,193.70366726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952655859,[[175.51,0.03607839],[175.5,3.3559],[175.47,41.16343185],[175.45,3.237]],[[175.56,9.82],[175.6,0.25407],[175.63,45.43613185],[175.64,3.5392],[175.71,28.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952666378,[[175.69,0.03727255],[175.64,3.1295],[175.63,3.2766],[175.62,41.16343185],[173.68,56.58101768]],[[175.7,5.6919],[175.75,9.82],[175.77,1.2094139],[175.78,41.16343185],[175.79,31.403691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952717534,[[175.13,0.03769196],[175.12,9.96],[175.08,25.19004521],[175.06,5.7127],[175.05,192.0]],[[175.17,0.03659143],[175.18,9.8],[175.25,25.19004521],[175.27,3.4064],[175.28,0.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952764567,[[175.29,0.04108437],[175.26,25.19004521],[175.21,3.3595],[175.2,9.78],[175.19,198.6262]],[[175.33,0.04381469],[175.36,9.78],[175.4,6.2863],[175.44,26.19424521],[175.46,43.64332793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952799597,[[175.58,25.19004521],[175.55,0.03809329],[175.52,25.19004521],[175.51,3.1182],[175.5,9.74]],[[175.79,114.0],[175.83,17.12],[175.95,380.07424359],[177.39,484.54912389],[177.4,44.47499055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952850342,[[175.43,0.03834486],[175.38,44.0382127],[175.34,3.2385],[175.32,9.72],[175.28,203.4109]],[[175.46,15.42],[175.47,0.03975627],[175.53,40.9458127],[175.54,3.1412],[175.59,40.9458127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952864351,[[175.45,40.9458127],[175.42,3.0797],[175.41,0.04371469],[175.33,16.0332],[175.32,232.9458127]],[[175.52,9.72],[175.56,6.6015],[175.57,113.94],[175.6,58.0320127],[175.64,0.83863877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952882672,[[175.04,0.04324341],[174.98,40.9458127],[174.97,9.4268],[174.78,40.9458127],[174.71,901.912]],[[175.06,9.72],[175.07,0.03817775],[175.14,40.9458127],[175.17,3.1682],[175.2,193.70366726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952949228,[[174.95,0.03954387],[174.92,1.7638],[174.91,41.28298579],[174.87,41.28298579],[174.86,1.7463]],[[174.98,0.03928715],[175.02,9.72],[175.07,1.7162],[175.08,41.28298579],[175.09,1.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740952962042,[[174.95,0.03954387],[174.92,25.41078239],[174.9,1.7857],[174.89,25.41078239],[174.71,195.51348698]],[[174.98,0.03928715],[175.0,5.7142],[175.07,13.1404],[175.08,25.41078239],[176.89,43.74219867]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953018899,[[174.67,5.7249],[174.65,1.7702],[174.64,33.31990823],[174.63,27.0080784],[174.62,255.08367575]],[[174.74,5.7229],[174.81,25.43444877],[174.82,11.3872],[174.84,114.4],[174.9,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953057434,[[174.54,0.04374526],[174.52,3.4462],[174.47,65.15510584],[174.44,207.47350965],[174.43,128.53530521]],[[174.58,5.728],[174.61,6.05248466],[174.64,41.49872744],[174.68,1.7164],[174.87,41.49872744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953090265,[[174.85,0.03607032],[174.79,5.7207],[174.75,1.7476],[174.74,220.90723982],[174.73,9.7]],[[174.86,5.7187],[174.9,25.44653982],[174.91,9.7],[174.93,3.5681],[174.96,36.87763982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953112089,[[174.62,0.04353413],[174.57,25.44653982],[174.56,5.0569],[174.55,17.58545946],[174.54,23.6563784]],[[174.65,0.03860671],[174.69,9.7],[174.72,25.44653982],[174.75,114.5],[174.87,42.59653982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953157522,[[174.54,0.04325909],[174.47,25.44653982],[174.46,5.0783],[174.45,7.88545946],[174.44,215.6563784]],[[174.57,0.03812393],[174.61,11.2996],[174.63,1.6502],[174.64,114.54],[174.65,25.44653982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953180549,[[174.68,0.03698797],[174.66,1.6376],[174.65,26.59168725],[174.64,3.3434],[174.62,25.44653982]],[[174.71,0.04354681],[174.76,9.68],[174.79,114.48],[174.82,25.44653982],[174.91,11.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953237485,[[174.95,0.04243193],[174.87,25.44653982],[174.85,3.367],[174.84,1.7598],[173.78,0.23017608]],[[174.96,5.7154],[174.98,9.64],[174.99,0.04148145],[175.0,1.6758],[175.03,26.23023982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953260604,[[174.78,0.04179966],[174.77,5.7216],[174.72,27.19993982],[174.71,1.7544],[174.7,1.6765]],[[174.81,0.04014982],[174.82,5.7202],[174.86,9.64],[174.88,25.44653982],[174.91,0.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953311236,[[174.77,1.6222],[174.76,3.2509],[174.74,15.91005264],[174.35,465.36762858]],[[174.87,15.91005264],[174.89,11.3486],[174.92,11.4336],[174.95,1.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953339656,[[174.74,0.03674172],[174.71,15.91005264],[174.66,3.453],[174.65,9.60979702],[172.89,56.79328127]],[[174.78,0.03924744],[174.81,9.6],[174.82,1.76],[174.94,238.0],[174.96,33.09005264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953373976,[[174.51,5.76709176],[174.5,15.91005264],[174.47,5.729],[174.46,3.4295],[174.43,1.6819]],[[174.54,0.04090764],[174.55,3.873],[174.62,15.91005264],[174.66,125.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953423011,[[174.55,0.04357158],[174.48,14.6765],[174.44,215.63339107],[174.43,21.16891263],[174.42,169.34719474]],[[174.64,9.56],[174.69,115.3359],[174.71,11.4473],[174.78,17.1647],[174.8,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953479458,[[174.67,0.03955429],[174.63,25.4985074],[174.62,3.4711],[174.61,1.6806],[174.58,9.52]],[[174.71,0.03710253],[174.76,9.52],[174.78,0.7137],[174.79,25.4985074],[174.83,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953529588,[[175.08,5.7115],[175.07,25.47600224],[174.98,217.47600224],[174.97,9.5],[174.96,119.4072]],[[175.11,30.76813545],[175.14,9.5],[175.15,94.21107301],[175.17,158.30518899],[175.19,2.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953562012,[[174.83,25.47600224],[174.82,0.0384222],[174.78,27.17760224],[174.77,13.0321],[174.71,192.0]],[[174.91,4.74076006],[174.93,114.38],[174.94,1.6331],[174.99,25.47600224],[175.01,195.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953585134,[[175.12,0.04299253],[175.08,3.4134],[175.05,25.47600224],[175.04,11.0813],[174.98,192.0]],[[175.21,9.46],[175.22,116.0952],[175.25,25.47600224],[175.28,0.8362],[175.32,25.47600224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953668906,[[175.52,0.03663868],[175.46,5.1542],[175.44,25.47600224],[175.42,9.4],[175.36,192.0]],[[175.54,9.4],[175.55,0.04249774],[175.6,113.98],[175.61,25.47600224],[175.66,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953692135,[[175.41,0.04167851],[175.37,1.7356],[175.35,25.47600224],[175.34,1.6596],[174.89,5.703]],[[175.44,15.1],[175.45,0.0394243],[175.49,1.7549],[175.52,25.47600224],[175.58,25.47600224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953744287,[[175.49,0.0375981],[175.46,5.699],[175.45,1.7352],[175.41,27.26330224],[175.4,1.6455]],[[175.53,5.73648485],[175.57,34.87600224],[175.62,1.3751],[175.66,17.18],[177.37,44.77678348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953767401,[[175.27,0.04261236],[175.21,3.3403],[175.2,25.47600224],[175.15,192.0],[173.72,51.40717055]],[[175.29,5.705],[175.31,0.03919899],[175.35,9.38],[175.36,25.47600224],[175.38,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953819634,[[174.8,0.03955438],[174.78,25.47600224],[174.76,1.6628],[174.74,9.4],[174.72,2.27956937]],[[174.84,0.03757859],[174.87,9.4],[174.93,0.1724],[174.94,139.91600224],[174.96,2.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953862262,[[174.72,0.03894377],[174.68,3.524],[174.66,1.6193],[174.65,192.0]],[[174.74,5.7226],[174.75,0.0371149],[174.79,34.86744467],[174.86,114.44],[174.87,25.48744467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953895888,[[174.83,25.52862277],[174.79,9.38],[174.78,220.99964467],[174.74,1.14455762],[174.31,2.15009466]],[[174.95,9.38],[174.96,93.60282675],[174.98,156.00471125],[174.99,28.97834467],[175.0,309.50588906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953913492,[[174.8,1.6233],[174.79,0.04352895],[174.75,28.98428091],[174.73,9.36],[174.72,193.13515485]],[[174.83,0.03719291],[174.89,9.36],[174.9,25.46398091],[174.94,3.2013],[174.96,11.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740953975945,[[174.82,0.03914747],[174.79,15.9045951],[174.76,3.4021],[174.75,1.6742],[174.74,1.14455762]],[[174.86,0.04346287],[174.89,9.34],[174.91,15.9045951],[174.94,117.6665],[175.15,36.34723556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954002656,[[175.23,0.03792429],[175.19,21.6124951],[175.16,1.7277],[175.15,1.6196],[174.68,114.4925]],[[175.26,5.7057],[175.3,25.5041951],[175.31,1.6223],[175.33,1.7377],[175.36,114.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954060401,[[175.21,5.7073],[175.19,3.551],[175.18,0.04317937],[175.17,25.36084284],[175.1,9.28]],[[175.22,0.0406779],[175.27,9.28],[175.31,3.5473],[175.36,27.10234284],[177.53,2.0615496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954091031,[[175.37,0.04050711],[175.34,25.36084284],[175.29,9.26],[175.25,197.2888],[175.13,17.129]],[[175.41,0.03957067],[175.43,5.7002],[175.49,0.6871],[175.5,25.36084284],[175.58,212.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954143876,[[175.46,1.7406],[175.45,154.96131992],[175.44,25.28766824],[175.41,192.0],[175.35,114.08]],[[175.58,9.22],[175.59,0.0390639],[175.62,25.28766824],[175.65,11.3862],[175.66,196.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954162887,[[175.53,0.0420523],[175.48,9.22],[175.47,25.28766824],[175.46,3.3541],[174.66,19.80325115]],[[175.56,0.04301782],[175.59,5.723],[175.6,5.6947],[175.62,123.2],[175.66,28.74426824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954212540,[[175.28,3.59210006],[175.27,17.56201909],[175.23,24.98811909],[175.17,166.05652406],[172.12,67.45006054]],[[175.33,5.7035],[175.4,0.03793758],[175.42,26.67971909],[175.43,1.7876],[175.44,1.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954254155,[[175.6,0.03796453],[175.59,15.78811909],[175.58,1.6776],[175.57,1.6867]],[[175.64,0.03804333],[175.68,9.18],[175.69,119.50453],[175.7,16.62643946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954305797,[[176.72,9.12],[176.71,25.04759868],[176.7,0.03888979],[176.67,25.04759868],[176.65,113.38]],[[176.78,5.6566],[176.8,56.63],[176.87,31.6375],[176.88,25.04759868],[176.92,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954341923,[[177.16,45.77460261],[177.12,542.09579203],[177.11,1.7569],[177.1,9.08]],[[177.24,9.08],[177.31,113.02],[177.37,195.0],[177.39,40.45583715],[177.77,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954366644,[[176.84,312.12585445],[176.83,0.03579116],[176.64,60.97150572],[172.52,4.20075515]],[[176.85,121.6143],[176.86,9.14065295],[176.87,40.45583715],[176.89,195.0],[176.96,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954389066,[[176.72,11.35673234],[176.69,1.6957],[176.65,24.91510794],[176.6,9.1],[175.76,1358.7]],[[176.75,3.7626],[176.76,0.03603228],[176.81,113.2],[176.82,24.91510794],[176.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954447817,[[176.91,24.91510794],[176.89,2.86923852],[176.86,5.4674],[176.85,225.99510794],[176.84,11.3091]],[[177.0,9.08],[177.02,2.7824],[177.06,138.05510794],[177.1,23.4985032],[177.11,62.63104446]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954467728,[[176.86,15.52977293],[176.8,9.08],[176.78,203.313],[175.6,484.0],[175.2,722.2283105]],[[176.99,9.08],[177.0,6.5613],[177.01,15.52977293],[177.03,15.52977293],[177.07,206.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954529981,[[176.82,0.03960027],[176.75,4.67229068],[176.73,15.53799472],[176.72,6.9722],[174.87,54.28264669]],[[176.86,0.04108413],[176.88,15.53799472],[176.89,9.08],[176.9,3.5237],[176.92,3.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954566221,[[176.91,0.04026761],[176.86,19.01109472],[176.83,192.2304],[176.82,9.06],[176.77,11.3133]],[[176.95,0.03997731],[177.0,15.53799472],[177.01,129.0507],[177.03,15.53799472],[177.04,3.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954619661,[[176.34,25.8873569],[176.32,92.57509731],[176.26,231.43774329],[176.18,30.82394294],[176.15,27.54574294]],[[176.35,39.44574294],[176.4,44.54574294],[176.42,113.24],[176.47,6.77],[176.92,56.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954632770,[[175.87,12.6744],[175.81,27.54574294],[175.74,122.66],[175.71,53.46816468],[175.5,2.12915921]],[[175.97,0.04028918],[176.0,268.15605475],[176.01,122.66],[176.02,3.2862],[176.03,374.64971602]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954670001,[[175.64,5.66],[175.63,9.1],[175.62,3.3131],[166.19,179.86682811]],[[175.72,0.04048669],[175.75,44.95551787],[175.76,5.6894],[175.77,2.04],[175.78,12.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954703122,[[175.35,0.04170745],[175.34,5.703],[175.29,12.6439],[175.28,6.7569],[175.23,110.89802657]],[[175.38,0.0426522],[175.43,14.9401],[175.44,3.3647],[175.45,44.95551787],[175.54,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954761270,[[175.25,0.22003],[175.23,5.7064],[175.18,2.5202],[175.17,27.8627735],[175.14,69.4025087]],[[175.26,3.3764],[175.27,5.7055],[175.28,9.12],[175.29,0.0428282],[175.31,10.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954780881,[[175.37,5.7021],[175.34,9.15637805],[175.32,27.8627735],[175.31,0.2595],[175.3,11.4081]],[[175.38,7.408e-05],[175.48,9.12],[175.49,3.5753],[175.5,31.2435735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954839320,[[174.92,17.41540892],[174.9,7.064],[174.88,12.4032],[174.78,17.41540892],[174.71,17.1708]],[[175.0,9.12],[175.01,0.03620725],[175.02,5.7137],[175.05,17.41540892],[175.09,3.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954871036,[[175.11,5.7105],[175.08,0.04286155],[175.04,3.334],[175.03,31.16501905],[174.99,9.12]],[[175.12,0.04206557],[175.2,31.44751905],[175.29,11.4095],[175.31,307.1129],[175.32,44.98781905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954922784,[[175.09,0.04009014],[175.02,3.2921],[175.0,3.4577],[174.99,9.1],[174.82,32.2135496]],[[175.12,9.1366527],[175.15,27.89473726],[175.16,3.4906],[175.17,3.4034],[175.19,11.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954942603,[[175.09,0.03942897],[175.07,3.3602],[175.06,3.2971],[175.05,17.46097487],[174.92,7.88088787]],[[175.12,0.04117557],[175.17,9.1],[175.19,17.46097487],[175.2,54.98401084],[175.28,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740954994048,[[174.61,0.03998773],[174.58,18.80028305],[174.56,9.1],[174.51,28.05085545],[174.45,11.4637]],[[174.64,0.04344514],[174.67,41.41892089],[174.69,59.93545206],[174.71,99.0031781],[174.72,155.56223017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955028660,[[174.68,2.27505056],[174.65,3.3488],[174.64,116.4203],[174.5,74.4955],[174.49,36.53174237]],[[174.76,9.08],[174.77,0.04269696],[174.81,21.07714896],[174.82,3.3072],[175.67,1201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955083924,[[174.79,0.04132864],[174.74,3.3746],[174.72,40.67288056],[174.68,2.9045],[172.91,56.60643462]],[[174.83,0.03625064],[174.88,3.5503],[174.89,9.08],[174.9,28.01568056],[176.51,45.00231978]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955139178,[[174.93,0.04141986],[174.9,28.04431787],[174.87,9.06],[174.83,151.88424738],[173.3,569.36005583]],[[174.97,0.03824254],[174.99,5.7147],[175.01,6.9393],[175.03,9.06],[175.06,28.04431787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955168698,[[175.88,0.03658833],[175.86,45.04876713],[175.77,54.20876713],[175.75,114.04],[175.69,3.5511]],[[175.91,0.04372582],[175.93,12.5777],[176.01,3.4658],[176.02,114.04],[176.03,89.9031781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955182214,[[175.68,45.04876713],[175.67,0.04125961],[175.6,5.6943],[175.59,45.04876713],[175.58,9.16]],[[175.71,0.04144682],[175.75,14.87],[175.8,10.2659],[175.81,195.0],[175.84,45.04876713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955238151,[[175.34,0.04349219],[175.27,5.7053],[175.24,6.6487],[175.19,9.2],[175.18,114.06]],[[175.35,5.7027],[175.37,0.03885128],[175.4,9.24],[175.41,240.25148126],[175.44,121.92361639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955258272,[[175.29,0.04360431],[175.24,5.7062],[175.2,31.0958606],[175.19,6.7656],[175.15,20.458]],[[175.3,5.7043],[175.32,9.04],[175.33,0.04012528],[175.38,27.8105606],[175.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955317827,[[175.45,0.03687182],[175.44,45.23944933],[175.42,7.0415],[175.39,34.37794738],[175.38,62.73321127]],[[175.58,3.5596],[175.62,45.23944933],[175.64,114.1],[175.75,918.8795],[177.31,45.01693891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955350061,[[175.65,0.04301322],[175.61,93.60681992],[175.59,154.18916208],[175.58,220.01889536],[175.55,234.04636829]],[[175.68,0.03629447],[175.71,9.02],[175.75,125.3198],[175.95,27.73025512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955407302,[[175.83,0.03929503],[175.79,20.55792333],[175.78,3.4563],[175.77,3.5121],[175.58,63.86275494]],[[175.85,9.0],[175.87,0.03828021],[175.88,0.27553],[175.92,17.32322333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955437015,[[175.8,7.67951211],[175.78,63.22782557],[175.75,158.3861893],[175.71,11.06916329],[175.64,10.3764]],[[175.84,11.06916329],[175.86,113.8],[175.87,0.03828021],[175.89,8.98],[175.91,195.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955481162,[[175.87,0.0421607],[175.85,14.51656329],[175.84,6.88],[175.79,8.98],[175.74,45.75774738]],[[175.91,8.98],[175.92,5.6843],[175.94,11.06916329],[175.99,0.0757],[176.0,11.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955517681,[[176.0,0.04017246],[175.96,5.6829],[175.94,17.27794443],[175.91,10.0634],[175.87,8.96]],[[176.04,8.96],[176.05,0.38228],[176.09,195.0],[176.1,17.27794443],[176.12,11.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955581349,[[176.34,17.25279965],[176.32,9.38],[176.31,20.09279965],[176.3,0.03648727],[176.22,113.6]],[[176.47,9.38],[176.48,9.8777],[176.53,17.25279965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955593361,[[176.45,467.83417254],[176.36,6.8014],[176.35,17.25279965],[176.34,3.2538],[173.21,83.98852702]],[[176.48,0.03994192],[176.49,9.34],[176.5,17.25279965],[176.54,10.3203],[179.54,67.59283141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955665513,[[176.35,0.04213021],[176.27,25.09382267],[176.26,11.3476],[176.25,9.38],[174.72,55.99235135]],[[176.39,0.03876724],[176.41,17.25279965],[176.42,12.6527],[176.43,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955686136,[[176.45,0.04009975],[176.44,5.6679],[176.4,10.99376533],[176.36,18.2305],[176.35,43.61794738]],[[176.48,10.99376533],[176.49,0.04068485],[176.52,9.32],[176.55,10.0403],[176.57,1.03054804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955758883,[[176.38,17.20296169],[176.34,11.3426],[176.31,33.46826169],[176.3,34.37794738],[176.26,17.0216]],[[176.48,8.96],[176.51,20.63566169],[176.52,3.3487],[176.57,114.47054804],[176.58,17.20296169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955773699,[[176.62,5.6623],[176.61,0.04328094],[176.57,27.4285279],[176.53,8.96],[176.51,35.10494738]],[[176.63,62.68122352],[176.64,0.04134285],[176.66,156.88301583],[176.72,8.96],[176.73,5.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955831040,[[176.36,5.6706],[176.28,28.5313414],[176.27,7.71879203],[176.26,23.18384397],[176.24,14.49775019]],[[176.37,7.123e-05],[176.38,3.3333],[176.39,14.6098],[176.4,3.4452],[176.41,17.1851414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955883976,[[176.36,5.6706],[176.35,0.03620764],[176.3,17.21999549],[176.26,8.94],[176.25,1.04214419]],[[176.37,0.03973889],[176.38,0.12191415],[176.4,9.11922128],[176.41,0.23603595],[176.42,0.26947178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740955993778,[[176.7,5.6597],[176.68,10.99756068],[176.64,11.3227],[176.62,8.9],[173.54,66.3509214]],[[176.71,9.389e-05],[176.72,1.36331479],[176.74,1.58260344],[176.76,11.5949065],[176.77,12.78347819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956028600,[[176.95,22.72410723],[176.91,0.03858428],[176.89,8.88],[176.85,17.07240723],[176.82,7.71879203]],[[176.96,4.414e-05],[176.97,2.27294469],[176.99,2.54084792],[177.0,2.24192092],[177.05,8.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956091150,[[177.5,27.14140452],[177.48,7.71879203],[177.47,23.18384397],[177.46,61.75033625],[174.41,66.3509214]],[[177.61,3.2843],[177.62,54.62493463],[177.63,6.8738],[177.65,27.14140452],[177.94,351.31926372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956109870,[[177.51,5.6338],[177.49,0.0405476],[177.46,9.9965],[177.45,16.97201579],[177.4,9.1]],[[177.52,0.03584285],[177.55,9.1],[177.6,16.97201579],[177.61,2.9948],[177.85,28.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956165428,[[177.37,5.6383],[177.32,43.84080744],[177.25,10.76],[177.22,193.12854079]],[[177.39,66.12456357],[177.4,228.70872059],[177.41,230.96165819],[177.43,10.76],[177.45,307.94887759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956176131,[[177.43,0.0433403],[177.38,86.83398801],[177.3,89.10264422],[177.29,0.32524],[177.28,43.84080744]],[[177.46,43.88187955],[177.49,6.5034],[177.5,10.8],[177.55,195.0],[177.56,112.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956224567,[[176.95,6.8116],[176.92,3.4619],[176.86,43.84080744],[176.85,202.18],[176.82,112.96]],[[177.03,43.84080744],[177.04,0.03881677],[177.05,10.14],[177.1,6.6361],[177.12,43.84080744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956252884,[[177.2,0.03738032],[177.15,3.3702],[177.13,3.2933],[177.12,112.86],[177.08,43.84080744]],[[177.23,10.06],[177.24,0.03646367],[177.26,43.84080744],[177.3,3.496],[177.34,3.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956298910,[[177.2,0.03574004],[177.14,30.51589239],[177.11,3.4355],[177.09,9.64],[177.01,48.79485594]],[[177.24,0.04105625],[177.27,9.62],[177.28,6.8203],[177.3,27.26309239],[177.42,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956312427,[[177.44,5.6361],[177.42,3.3887],[177.41,0.04243915],[177.4,36.94309239],[177.37,120.95364294]],[[177.45,1.923e-05],[177.53,3.2166],[177.55,9.68],[177.56,27.26309239],[178.29,1201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956353169,[[177.29,27.26309239],[177.24,6.5623],[177.23,9.62],[177.21,219.26309239],[177.19,112.9]],[[177.43,13.0306],[177.44,136.16691464],[177.45,39.34229239],[177.48,93.06765856],[177.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956384695,[[177.09,5.6471],[177.03,27.26309239],[177.02,63.95688011],[177.01,3.3796],[176.98,149.39419272]],[[177.18,32.90779239],[177.2,9.52],[177.24,195.0],[177.25,116.1823],[177.35,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956429124,[[177.19,3.3012],[177.18,1.12879557],[177.16,3.3738],[177.15,9.86]],[[177.27,9.86],[177.28,5.6412],[177.3,44.40162011],[177.33,3.3618],[177.38,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956476360,[[177.44,0.03568793],[177.32,1.12790435],[177.31,6.9913],[177.3,47.87732011],[177.26,11.2835]],[[177.47,44.43792972],[177.5,9.98],[177.51,3.451],[177.52,3.2197],[177.59,11.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956493076,[[177.37,0.03998459],[177.32,44.40162011],[177.31,10.0603],[177.28,10.0],[175.41,53.67014271]],[[177.41,0.03886742],[177.44,10.0],[177.52,112.68],[177.55,44.40162011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956512284,[[177.79,44.40162011],[177.76,135.18],[177.75,10.6],[177.69,3.528],[177.57,44.40162011]],[[177.84,5.6235],[177.92,10.68],[177.95,44.40162011],[177.98,7.63675115],[177.99,112.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956556812,[[178.61,11.18],[178.54,43.95539494],[178.5,6.9672],[178.47,15.5339],[178.29,43.95539494]],[[178.71,43.95539494],[178.72,195.0],[178.73,12.08],[178.81,128.84],[178.86,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956563929,[[178.3,11.18],[178.25,11.2],[178.24,3.3242],[178.21,9.0021],[178.2,43.95539494]],[[178.34,0.04190391],[178.35,5.6074],[178.36,12.08],[178.4,43.95539494],[178.44,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956609366,[[178.08,0.03781356],[178.02,43.95539494],[178.0,9.9856],[177.94,304.24],[177.82,7.43179874]],[[178.12,0.03672852],[178.15,12.1],[178.19,112.24],[178.2,43.95539494],[178.27,3.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956639385,[[177.99,14.527],[177.95,6.8428],[177.94,254.98013055],[177.93,43.95539494],[177.89,131.33179874]],[[178.09,43.95539494],[178.17,1.00083181],[178.18,11.68],[178.2,238.95539494],[178.21,3.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956671002,[[177.84,3.3627],[177.83,43.95539494],[177.8,203.64],[177.75,47.17559494],[177.73,0.21762]],[[177.95,11.64],[177.99,156.43539494],[178.01,3.405],[178.06,195.0],[178.17,301.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956682019,[[177.78,0.04197613],[177.7,3.4545],[177.67,6.6723],[177.57,43.95539494],[177.5,22.29539622]],[[177.81,0.04096227],[177.82,55.47539494],[177.91,3.2193],[177.92,3.2139],[177.93,43.95539494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956724851,[[177.54,0.03696874],[177.51,4.64222537],[177.48,10.94913449],[177.47,6.7868],[175.59,53.66064747]],[[177.58,0.03963031],[177.63,43.95539494],[177.64,11.72],[177.66,43.95539494],[177.69,112.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956743464,[[177.3,0.04308252],[177.22,6.7596],[177.18,47.33029494],[177.16,0.35914],[177.13,11.42]],[[177.33,43.95539494],[177.34,11.46],[177.39,43.95539494],[177.42,195.0],[177.43,6.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956796603,[[177.56,6.8659],[177.55,43.95539494],[177.52,11.267],[177.5,195.3184],[177.49,11.82682404]],[[177.72,43.95539494],[177.73,10.7],[177.74,6.8276],[177.76,112.72],[177.79,7.67218826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956804414,[[177.66,0.04275921],[177.6,5.6309],[177.56,6.8659],[177.51,54.63539494],[177.5,206.5867]],[[177.67,5.6288],[177.68,43.95539494],[177.7,0.03700238],[177.72,10.62],[177.74,6.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956857158,[[177.42,44.27057331],[177.4,10.3645],[177.37,10.16],[177.36,192.0],[177.28,45.39873215]],[[177.51,7.67218826],[177.53,61.7264227],[177.55,85.86216409],[177.57,187.41663958],[177.58,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956885483,[[177.84,44.12652353],[177.81,194.82],[177.79,9.92],[177.78,112.66],[177.75,44.12652353]],[[177.86,48.09728679],[177.88,143.14606627],[177.89,178.93258283],[177.92,214.7190994],[177.99,44.12652353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956921211,[[177.94,5.6202],[177.93,6.405],[177.9,44.12652353],[177.89,9.8],[177.86,236.12652353]],[[178.0,23.21403392],[178.01,17.46574734],[178.02,61.34264885],[178.03,101.50500773],[178.05,196.76520659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956934422,[[178.24,9.66],[178.23,44.12652353],[178.21,3.42853622],[178.2,236.12652353],[178.18,3.45]],[[178.28,102.63974211],[178.39,9.66],[178.41,44.12652353],[178.47,54.05472353],[178.5,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956973567,[[178.72,0.03544677],[178.68,58.85297176],[178.66,86.10639728],[178.65,44.12652353],[176.72,348.31071363]],[[178.8,53.74652353],[178.84,112.0],[178.87,195.0],[178.91,0.0873],[178.92,136.54118202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740956995984,[[178.51,60.49890494],[178.5,44.12652353],[178.48,155.06966868],[178.45,182.70822666],[178.43,188.11245111]],[[178.54,5.6014],[178.55,0.04260712],[178.59,9.62],[178.6,0.3],[178.65,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957039795,[[178.46,0.03707265],[178.39,3.3003],[178.35,44.12652353],[178.33,3.2831],[178.3,9.6]],[[178.47,9.6],[178.49,0.0381903],[178.53,44.12652353],[178.56,44.12652353],[178.59,201.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957061730,[[178.33,0.03530876],[178.27,9.21514],[178.25,53.58652353],[178.22,55.34942353],[178.19,112.14]],[[178.36,0.04011696],[178.41,53.64652353],[178.47,47.53292353],[178.48,226.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957106855,[[178.02,3.5001],[178.0,3.3157],[177.99,44.12652353],[177.94,203.2401],[177.05,722.0]],[[178.12,9.48],[178.13,112.34],[178.14,44.12652353],[178.19,6.6322],[178.23,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957121170,[[178.08,0.04165133],[178.04,6.7236],[178.03,43.84455434],[178.02,9.48],[177.9,30.26774281]],[[178.11,0.03638632],[178.16,112.36],[178.17,9.48],[178.2,43.84455434],[178.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957177701,[[177.94,0.04176116],[177.85,12.8658],[177.84,235.75120699],[177.66,44.06383699],[177.54,28.1633]],[[177.98,0.03861756],[177.99,9.48],[178.05,43.75120699],[178.07,9.9462],[178.11,43.75120699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957190300,[[178.12,5.6146],[178.04,43.75120699],[178.03,9.46],[178.01,6.6612],[177.59,2.09369764]],[[178.13,0.04124337],[178.14,61.27995764],[178.16,92.57191488],[178.17,9.46],[178.18,154.2865248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957239349,[[178.04,0.0397162],[178.0,3.3188],[177.99,3.3994],[177.98,43.75120699],[177.95,9.46]],[[178.06,0.02210853],[178.11,9.46],[178.12,112.48],[178.14,43.75120699],[178.2,43.75120699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957272284,[[178.04,6.8109],[177.96,192.0],[177.95,9.44],[177.93,112.4],[177.85,29.28331918]],[[178.13,43.75120699],[178.15,9.44],[178.2,43.75120699],[178.22,211.87],[178.23,11.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957307019,[[177.63,0.03749886],[177.57,6.5951],[177.56,43.75120699],[177.54,3.1917],[177.5,9.44]],[[177.64,9.44],[177.67,0.03856703],[177.72,43.75120699],[177.93,60.62120699],[178.6,483.78755852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957325122,[[177.78,0.04053682],[177.73,3.4985],[177.72,43.75120699],[177.68,9.44],[177.66,235.75120699]],[[177.86,9.44],[177.87,43.75120699],[177.88,0.069],[177.89,112.6679],[179.75,5.45470152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957365968,[[177.35,0.03983603],[177.31,6.7909],[177.29,43.75120699],[177.23,314.22],[177.21,55.03790699]],[[177.38,9.44],[177.43,43.75120699],[177.46,44.04700699],[177.47,112.7],[177.52,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957387093,[[177.57,5.6318],[177.51,6.6871],[177.48,43.75120699],[177.42,192.0],[177.41,20.7139]],[[177.62,15.0705],[177.63,43.75120699],[177.65,0.079],[177.68,0.2368],[177.75,55.00420699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957448037,[[177.38,0.03976169],[177.33,3.4762],[177.31,3.5077],[177.3,55.40901797]],[[177.45,9.42],[177.48,44.12851797],[177.51,0.1215],[177.54,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957457143,[[177.54,5.6327],[177.53,0.03728805],[177.45,44.12851797],[177.43,3.4159],[177.4,204.7871]],[[177.58,9.42],[177.6,5.6313],[177.62,44.29121797],[177.64,112.74],[177.72,11.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957499580,[[178.85,44.12851797],[178.84,9.76],[178.78,112.06],[178.65,44.12851797],[176.58,54.38770003]],[[179.01,0.07852132],[179.02,0.34315207],[179.04,10.38670877],[179.06,3.4984],[179.07,4.32663588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957531503,[[178.65,5.5979],[178.63,44.17098475],[178.61,9.6],[178.43,16.8137],[177.8,19.59819333]],[[178.66,71.58731932],[178.76,3.4937],[178.77,16.3661],[178.8,111.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957559425,[[178.62,3.4828],[178.56,47.63531797],[178.48,9.82],[178.47,348.14851797]],[[178.74,44.12851797],[178.78,195.0],[178.81,112.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957578150,[[178.44,3.4767],[178.43,3.3342],[178.38,44.12851797],[178.37,9.84],[178.09,240.87113012]],[[178.51,9.84],[178.53,44.12851797],[178.57,0.1283],[178.62,16.91],[178.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957615588,[[178.26,0.04144516],[178.18,6.8021],[178.14,44.12851797],[178.11,192.0],[178.02,44.12851797]],[[178.29,10.96],[178.3,0.03590986],[178.32,44.12851797],[178.36,112.1],[178.38,44.12851797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957637286,[[178.21,0.04284643],[178.18,44.12851797],[178.15,9.98],[178.14,3.2855],[178.13,6.8112]],[[178.25,0.03993249],[178.32,9.98],[178.33,112.18],[178.35,44.12851797],[178.4,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957688233,[[178.58,44.12851797],[178.57,3.3599],[178.56,192.0],[178.54,9.98],[178.48,6.9417]],[[178.72,9.98],[178.73,44.12851797],[178.83,44.12851797],[178.85,195.0],[180.91,43.52027312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957705652,[[178.58,0.03711124],[178.48,239.40551797],[178.47,3.3112],[178.44,9.94],[178.42,3.4302]],[[178.59,5.5998],[178.62,0.04016596],[178.63,54.06851797],[178.68,6.4591],[178.74,60.93851797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957751092,[[178.24,0.04141426],[178.21,5.6117],[178.16,44.12851797],[178.12,205.334],[178.08,11.2317]],[[178.26,15.6104],[178.27,0.03615823],[178.32,44.12851797],[178.37,10.2164],[178.38,250.34171797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957762908,[[178.28,0.03697169],[178.17,239.61891797],[178.16,10.0],[178.1,7.38366769],[178.09,22.15100307]],[[178.3,5.6092],[178.31,0.04043253],[178.34,44.12851797],[178.36,9.96],[178.37,112.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957788722,[[178.1,0.04285742],[177.99,44.12851797],[177.95,9.84],[177.94,6.9565],[177.9,112.34]],[[178.12,9.82],[178.13,44.12852727],[178.2,47.34061797],[178.22,198.4751],[178.24,112.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957827560,[[178.15,3.3627],[178.14,44.12851797],[178.12,3.3889],[178.11,9.66],[178.05,192.0]],[[178.28,9.62],[178.3,47.54491797],[178.31,115.7499],[178.35,11.2153],[180.2,42.64617882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957873488,[[177.85,0.04308561],[177.81,4.61951717],[177.8,3.5255],[177.77,83.19258177],[177.76,192.20193]],[[177.88,0.04059827],[177.92,9.48],[177.93,44.12851797],[177.94,3.3236],[177.95,3.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957909923,[[177.8,5.6246],[177.78,14.22051595],[177.77,25.62874785],[177.76,59.1681276],[177.75,44.44063797]],[[177.92,6.5653],[177.93,44.12851797],[177.96,9.48],[177.98,195.0],[177.99,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957939250,[[177.72,0.03846301],[177.67,53.60851797],[177.65,6.724],[177.64,3.268],[177.59,192.0]],[[177.76,0.03569255],[177.83,9.48],[177.84,44.12851797],[177.87,195.0],[177.88,119.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957954059,[[177.82,9.48],[177.81,47.60591797],[177.79,3.2562],[177.78,3.4215],[177.45,2.06881456]],[[177.97,44.12851797],[177.98,16.2147],[177.99,3.2754],[178.01,232.5155967],[178.09,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740957992295,[[178.11,44.12851797],[178.09,3.1859],[178.05,11.0],[178.02,242.76241797],[174.83,142.91307348]],[[178.25,44.12851797],[178.27,14.3802],[178.3,3.4001],[178.31,112.26],[178.36,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958018526,[[178.09,0.03794315],[178.05,44.12851797],[178.02,10.9],[178.0,198.5649],[177.96,112.38]],[[178.15,0.04153562],[178.19,6.6266],[178.2,44.12851797],[178.23,10.92],[180.09,44.59277605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958061146,[[178.65,44.12851797],[178.63,5.5985],[178.58,10.98],[178.57,3.3427],[178.56,44.12851797]],[[178.75,3.2104],[178.76,3.4548],[178.77,5.5943],[178.78,10.96],[178.79,3.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958081267,[[178.93,7.932e-05],[178.86,44.12851797],[178.84,1.11831804],[178.83,6.8551],[178.79,303.96]],[[178.96,0.04078819],[179.0,10.52],[179.01,0.07852132],[179.04,48.21692674],[179.57,227.48462223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958133808,[[178.33,43.6866477],[178.3,112.22],[178.29,43.6866477],[178.28,11.2189],[178.2,43.6866477]],[[178.46,3.4807],[178.49,43.6866477],[178.51,3.3667],[178.55,3.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958176454,[[177.29,112.74],[177.27,44.13483192],[177.22,6.8383],[177.12,44.13483192],[174.96,2.03529669]],[[177.46,44.13483192],[177.57,44.13483192],[177.58,0.59431848],[177.66,44.13483192],[178.03,101.39869677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958202587,[[177.04,0.04103662],[177.02,113.0],[176.98,44.13483192],[176.95,3.2318],[176.94,44.13483192]],[[177.15,44.13483192],[177.21,44.70153617],[177.26,64.95564484],[177.28,3.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958215590,[[176.92,44.13483192],[176.86,47.53183192],[176.85,112.98],[176.77,198.7756],[176.76,72.10704088]],[[177.09,44.13483192],[177.3,44.13483192],[177.41,195.0],[177.55,290.0],[178.25,15.93038459]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958257634,[[176.49,3.2229],[176.48,113.69226],[176.46,47.42983192],[176.43,3.5297],[176.4,236.13483192]],[[176.64,44.13483192],[176.75,0.0874],[176.76,44.13483192],[176.85,44.13483192],[176.87,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958282655,[[176.62,116.11959965],[176.61,44.56724045],[176.58,44.56724045],[176.55,17.3],[176.52,6.9622]],[[176.77,44.56724045],[176.79,212.3],[176.85,44.56724045],[176.9,290.0],[176.94,157.80724045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958329379,[[176.65,7.75768228],[176.58,44.56724045],[176.42,5.644],[176.4,44.56724045]],[[176.77,44.56724045],[176.85,44.56724045],[176.91,17.52],[176.94,44.56724045],[176.98,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958352495,[[176.55,0.03687316],[176.51,113.22],[176.47,40.52396569],[176.46,3.4618],[176.44,3.3455]],[[176.59,0.03602848],[176.66,195.0],[176.67,43.97136569],[176.68,3.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958404148,[[176.74,3.3956],[176.73,40.5031341],[176.67,40.5031341],[176.66,14.18],[176.64,113.28]],[[176.85,183.81323674],[176.9,17.6246],[176.91,147.11863075],[176.98,290.0],[177.12,252.43866422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958427467,[[176.6,0.03999972],[176.59,24.89176361],[176.56,3.2747],[176.55,113.2],[176.52,6.9497]],[[176.64,0.03919874],[176.68,13.36],[176.71,290.0],[176.74,24.89176361],[176.94,24.89176361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958486815,[[176.54,113.26],[176.53,5.6646],[176.49,192.0],[176.39,889.5578],[176.35,115.56350884]],[[176.63,5.6615],[176.7,40.5006339],[176.72,0.03949128],[176.74,12.58],[176.75,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958489323,[[176.59,9.122e-05],[176.54,113.26],[176.5,29.43251526],[176.48,61.76401041],[176.46,53.1406339]],[[176.6,5.6624],[176.61,40.5006339],[176.62,0.04067069],[176.64,12.64],[176.67,40.5006339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958545159,[[176.78,0.04225983],[176.71,3.3689],[176.7,153.7606339],[176.69,11.6]],[[176.82,0.03763093],[176.83,5.655],[176.84,3.4282],[176.85,11.6],[176.88,43.9506339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958582289,[[177.03,0.03921305],[176.97,14.6709],[176.96,11.3015],[176.95,345.5606339],[175.5,18.40910627]],[[177.07,0.03620828],[177.09,5.6469],[177.12,40.5006339],[177.16,14.342],[177.31,16.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958605699,[[177.43,3.4474],[177.37,11.04],[177.26,11.2821],[177.21,232.5006339],[177.2,16.9291]],[[177.56,40.53871057],[177.6,3.2394],[177.61,206.04],[177.63,3.4375],[177.66,40.5006339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958626215,[[177.57,112.66],[177.54,40.5006339],[177.52,14.3055],[177.48,40.5006339]],[[177.66,10.92],[177.69,40.5006339],[177.95,118.97685578],[180.8,66.92122287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958677473,[[177.67,0.03919599],[177.63,40.0812511],[177.62,6.7035],[177.61,112.64],[177.57,50.9812511]],[[177.77,3.3443],[177.78,3.2565],[177.79,47.91768242],[177.8,229.52593341],[177.84,41.16567104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958698485,[[178.02,112.16749665],[177.99,45.2165267],[177.95,10.88],[177.37,232.30640876]],[[178.03,5.617],[178.08,10.88],[178.09,24.59800568],[178.1,3.5041],[178.18,11.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958748605,[[177.96,0.03765079],[177.89,9.002],[177.88,26.5644131],[177.87,24.59800568],[177.84,93.37583338]],[[178.0,0.03591446],[178.01,10.84],[178.02,24.59800568],[178.08,198.3155],[178.11,24.59800568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958774341,[[178.03,0.04090673],[178.02,11.285],[177.98,3.3334],[177.97,3.1901],[177.96,24.59800568]],[[178.06,5.616],[178.14,31.13080568],[178.16,0.2467],[178.17,11.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958819464,[[178.34,0.03955756],[178.27,5.624],[178.25,62.53924156],[178.24,23.58395443],[178.22,112.18]],[[178.36,10.74],[178.38,0.04213246],[178.4,24.59800568],[178.42,3.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958831766,[[178.2,0.03858489],[178.18,35.62926594],[178.09,3.1948],[176.19,110.3834665],[176.18,721.0]],[[178.23,0.03662754],[178.24,195.0],[178.25,39.76953812],[178.28,10.72],[178.29,39.76953812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958890314,[[178.02,5.624],[178.01,39.76953812],[178.0,10.0885],[177.98,112.38],[176.11,68.48478444]],[[178.06,266.94182548],[178.08,0.04176483],[178.14,10.68],[178.18,39.76953812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958897312,[[178.0,5.6178],[177.99,39.76953812],[177.98,0.03860959],[177.94,5.624],[177.93,39.76953812]],[[178.01,0.04083579],[178.02,85.6517333],[178.03,296.08682217],[178.04,65.54223726],[178.05,269.21329928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958948650,[[178.08,0.03621916],[178.05,230.29718874],[178.01,8.9753],[177.99,39.76953812],[177.95,10.64]],[[178.12,0.03697727],[178.15,39.76953812],[178.18,43.27093812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740958966569,[[178.36,3.2843],[178.35,39.76953812],[178.33,10.6],[178.3,121.2042],[175.96,2.04254355]],[[178.5,10.6],[178.53,39.76953812],[178.54,0.51061235],[178.55,6.7051],[178.58,0.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959017200,[[178.23,39.81257126],[178.2,5.624],[178.17,10.56],[178.16,92.3753541],[178.14,153.9362974]],[[178.35,10.56],[178.37,39.81257126],[178.4,6.7672],[178.43,195.0],[178.46,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959044522,[[178.45,232.44407873],[178.41,5.6048],[178.39,341.70962642],[178.36,53.87445236],[178.35,216.41900496]],[[178.5,24.41900496],[178.52,3.1864],[178.56,27.63326556],[178.57,10.52],[178.58,3.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959091051,[[178.33,0.03799744],[178.26,27.87570496],[178.25,6.811],[178.23,112.14],[178.2,24.41900496]],[[178.36,10.52312756],[178.4,24.41900496],[178.44,2.5673],[178.45,226.05157205],[178.47,86.52214907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959107277,[[178.18,0.03923639],[178.12,6.6974],[178.11,24.41900496],[178.09,23.02811468],[178.07,67.19313712]],[[178.2,0.04285249],[178.25,3.372],[178.26,4.851],[178.28,24.41900496],[178.32,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959172232,[[178.13,0.0370829],[178.05,6.8778],[177.99,122.66],[177.98,284.3753541],[177.91,11.2412]],[[178.17,0.03588626],[178.19,24.41900496],[178.21,10.4],[178.25,3.4095],[178.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959178536,[[178.16,0.04056346],[178.08,24.41900496],[178.07,3.318],[178.05,121.4202],[177.96,11.2376]],[[178.21,10.4],[178.25,27.82850496],[178.26,195.0],[178.27,6.1327],[178.32,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959234198,[[178.0,0.03542087],[177.95,8.8132],[177.94,3.5135],[177.93,136.7800865],[177.87,10.36]],[[178.04,0.03637155],[178.08,10.36],[178.1,24.4800865],[178.11,3.411],[178.12,3.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959273412,[[177.93,3.3472],[177.91,6.7153],[177.89,5.611],[177.85,122.78],[177.76,199.77547096]],[[178.01,10.32],[178.02,24.4800865],[178.05,6.5859],[178.11,24.4800865],[178.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959303534,[[177.87,0.04235405],[177.86,24.4800865],[177.82,5.611],[177.81,3.4109],[177.79,6.7428]],[[177.91,0.0388727],[177.96,34.7800865],[178.02,222.8160865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959316152,[[177.77,24.4800865],[177.75,3.2994],[177.74,3.2472],[177.68,112.48],[177.67,21.5365]],[[177.88,10.28],[177.92,27.8983865],[177.97,6.4927],[179.55,43.97003777],[180.95,65.95505666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959365794,[[178.0,0.04086136],[177.95,11.2303],[177.92,3.3459],[177.89,31.39567359],[176.22,55.74507391]],[[178.01,5.6175],[178.04,10.27635625],[178.05,6.6765],[178.06,24.54647359],[178.11,27.98857359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959398414,[[177.91,5.66131447],[177.84,20.99227455],[177.82,6.6372],[177.8,14.6862],[177.79,112.42]],[[177.95,5.65585434],[177.97,18.88547455],[177.98,10.22],[178.01,3.4677],[178.05,42.31042057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959471168,[[178.22,18.62761726],[178.2,192.0],[178.18,21.3442],[178.12,5.627],[178.07,2.1671]],[[178.3,5.6084],[178.32,0.03983067],[178.33,15.32761726],[178.35,3.4061],[178.36,6.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959493995,[[178.09,24.52141923],[178.07,0.03632556],[178.04,24.52141923],[178.02,26.96871529],[178.0,15.7645]],[[178.21,5.627],[178.22,3.2337],[178.25,219.52141923],[178.32,16.8239],[178.36,306.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959545439,[[178.29,0.03728241],[178.24,24.48121174],[178.2,8.8921],[178.18,304.24],[178.17,10.06]],[[178.33,12.15710452],[178.34,3.4034],[178.35,10.06],[178.41,24.48121174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959568050,[[178.37,5.6059],[178.34,0.03964883],[178.32,22.10153129],[178.29,2.3153],[178.21,0.46167446]],[[178.39,8.029e-05],[178.41,5.605],[178.47,0.66040643],[178.48,20.66206635],[178.49,0.50112736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959606480,[[178.58,0.03762747],[178.53,146.42975099],[178.49,206.5998],[178.38,32.18522195],[175.31,66.3111362]],[[178.63,5.29430309],[178.64,9.19571742],[178.65,6.55277184],[178.66,5.77555091],[178.7,35.23152568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959647309,[[178.35,24.40921132],[178.32,37.2201461],[178.31,121.98],[178.24,0.46153102]],[[178.46,18.958],[178.48,3.3659],[178.53,195.0],[178.54,24.40921132],[178.7,7.49377469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959704067,[[178.16,24.46986325],[178.15,3.2703],[178.11,11.5974],[178.1,112.24],[177.93,86.54583152]],[[178.27,9.92],[178.31,27.88916325],[178.32,195.0],[178.33,3.4648],[178.36,7.75949603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959761604,[[178.13,0.03588675],[178.11,15.31529767],[178.1,112.28],[178.06,13.224],[177.97,46.38707554]],[[178.17,0.04009672],[178.23,9.88],[178.24,22.04519767],[178.25,3.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959796525,[[178.08,5.20607153],[178.05,112.32],[178.04,9.84],[178.02,15.31529767],[178.0,6.7149]],[[178.19,6.566],[178.2,208.0344],[178.23,15.31529767],[178.26,18.97909603],[178.29,125.27925007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959827049,[[178.36,5.6065],[178.34,0.04310928],[178.33,15.31529767],[178.3,6.8001],[178.29,137.47529767]],[[178.37,0.04263403],[178.38,31.03798413],[178.43,158.5204206],[178.46,13.2098],[178.48,20.91829767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959848566,[[178.7,24.44015374],[178.67,9.78],[178.66,112.1],[178.65,24.44015374],[178.62,3.3928]],[[178.73,1.17847172],[178.74,9.83035319],[178.75,7.00591832],[178.76,7.42720232],[178.79,11.83392801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959848773,[[178.7,24.44015374],[178.67,9.78],[178.66,112.1],[178.65,24.44015374],[178.62,3.3928]],[[178.74,9.83035319],[178.75,7.00591832],[178.76,7.42720232],[178.79,11.83392801],[178.87,22.39145288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959849166,[[178.7,24.44015374],[178.67,9.78],[178.66,112.1],[178.65,24.44015374],[178.62,3.3928]],[[178.74,9.87003807],[178.75,7.00591832],[178.76,7.42720232],[178.79,11.83392801],[178.87,22.39145288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959849372,[[178.7,24.47948671],[178.67,9.78],[178.66,112.1],[178.65,24.44015374],[178.62,3.3928]],[[178.74,9.87003807],[178.75,7.00591832],[178.76,7.42720232],[178.79,11.83392801],[178.87,22.39145288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959849571,[[178.73,24.44015374],[178.7,0.03933297],[178.67,9.78],[178.66,304.1],[178.65,24.44015374]],[[178.76,7.42720232],[178.79,11.83392801],[178.87,22.39145288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959849572,[[178.73,24.44015374],[178.7,0.03933297],[178.67,9.78],[178.66,304.1],[178.65,24.44015374]],[[178.76,7.42720232],[178.79,11.83392801],[178.87,22.39145288],[178.88,12.84017449],[178.91,37.36756654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959849873,[[178.76,5.5939],[178.73,24.44015374],[178.7,0.03933297],[178.67,9.78],[178.66,304.1]],[[178.79,11.83392801],[178.87,27.98205288],[178.88,12.84017449],[178.91,37.36756654],[181.99,67.06682118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959850062,[[178.76,30.03405374],[178.7,0.03933297],[178.67,9.78],[178.66,304.1]],[[178.77,2.76994778],[178.79,11.83392801],[178.87,22.39145288],[178.88,12.84017449],[178.91,12.9274128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959850267,[[178.76,24.44015374],[178.73,9.78],[178.66,304.1],[178.61,3.3339]],[[178.87,12.61145288],[178.88,12.84017449],[178.89,21.57849384],[178.91,12.9274128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959850873,[[178.79,24.44015374],[178.76,24.48196552],[178.73,9.78],[178.66,304.1],[178.64,0.70865024]],[[178.84,12.12952746],[178.85,7.68876377],[178.86,8.34312935],[178.87,12.61145288],[178.88,12.84017449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959851267,[[178.81,5.5924],[178.8,9.78],[178.79,136.50015374],[178.76,24.48196552],[178.66,192.0]],[[178.84,12.12952746],[178.85,7.68876377],[178.86,8.34312935],[178.87,12.61145288],[178.88,12.84017449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959851469,[[178.8,9.78],[178.79,136.50015374],[178.76,24.48196552],[178.68,43.27974409],[178.66,192.0]],[[178.84,7.49026837],[178.85,7.68876377],[178.86,8.34312935],[178.87,12.61145288],[178.88,12.84017449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959851678,[[178.83,24.44015374],[178.8,9.78],[178.79,112.06],[178.76,24.44015374],[178.68,43.27974409]],[[178.85,7.68876377],[178.86,8.34312935],[178.87,12.61145288],[178.88,12.84017449],[179.28,310.3798413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959851869,[[178.83,24.44015374],[178.8,9.78],[178.79,112.06],[178.76,24.44015374],[178.68,43.27974409]],[[178.86,8.34312935],[178.87,12.61145288],[178.88,12.84017449],[179.28,310.3798413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959852069,[[178.83,24.44015374],[178.82,0.03584917],[178.8,9.78],[178.79,112.06],[178.76,24.44015374]],[[178.86,8.3801733],[178.87,12.61145288],[178.88,12.84017449],[179.28,310.3798413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959852266,[[178.83,24.44015374],[178.82,0.03584917],[178.8,9.78],[178.79,112.06],[178.76,24.44015374]],[[178.86,8.3801733],[178.87,12.61145288],[178.88,12.84017449],[178.94,21.69497067],[179.01,3.49807239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959852471,[[178.83,24.44015374],[178.82,0.03584917],[178.8,9.78],[178.79,112.06],[178.76,24.44015374]],[[178.86,8.3801733],[178.87,12.61145288],[178.88,12.84017449],[178.93,17.84575562],[178.94,21.69497067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959852666,[[178.83,24.44015374],[178.82,0.03584917],[178.8,9.78],[178.79,112.06],[178.76,24.44015374]],[[178.86,8.3801733],[178.87,12.61145288],[178.88,12.84017449],[178.93,17.84575562],[178.94,27.28357067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959852874,[[178.83,48.88030748],[178.82,0.03584917],[178.8,9.78],[178.79,112.06],[178.76,24.44015374]],[[178.87,12.61145288],[178.88,12.84017449],[178.93,8.06575562],[178.94,14.84277067],[178.96,13.21761904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959853069,[[178.86,24.44015374],[178.83,27.24015374],[178.82,0.03584917],[178.8,9.78],[178.79,112.06]],[[178.93,8.06575562],[178.94,14.84277067],[178.96,13.21761904],[179.02,3.1660969],[179.08,3.33583495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959853273,[[178.89,5.5899],[178.87,9.76],[178.86,27.24015374],[178.83,24.44015374],[178.79,112.06]],[[178.93,8.06575562],[178.94,14.84277067],[178.96,13.21761904],[179.02,3.1660969],[179.05,6.75345742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959853576,[[178.89,24.44015374],[178.87,9.76],[178.83,24.44015374],[178.79,112.06],[176.89,53.5813999]],[[178.93,8.06575562],[178.94,14.84277067],[178.96,13.21761904],[179.02,3.1660969],[179.05,6.75345742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959853775,[[178.89,24.44015374],[178.87,9.76],[178.83,24.44015374],[178.79,112.06],[176.89,53.5813999]],[[178.94,14.84277067],[178.96,13.21761904],[179.0,14.36953454],[179.02,3.1660969],[179.05,6.75345742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959853972,[[178.89,24.44015374],[178.87,9.76],[178.83,24.44015374],[178.79,112.06],[176.89,53.5813999]],[[178.94,14.84277067],[178.96,13.21761904],[179.0,8.78303454],[179.02,3.1660969],[179.05,6.75345742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959854172,[[178.93,24.44015374],[178.9,0.03618062],[178.87,9.76],[178.83,24.44015374],[178.79,112.06]],[[178.96,13.21761904],[179.0,8.78303454],[179.02,3.1660969],[179.05,3.49035742],[179.06,2.94051926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959854381,[[178.94,112.0],[178.93,34.20015374],[178.9,0.03618062],[178.83,24.44015374]],[[179.0,8.78303454],[179.02,3.1660969],[179.05,3.49035742],[179.06,2.94051926],[179.07,12.45578103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959854678,[[178.96,24.44015374],[178.94,112.0],[178.93,9.76],[178.92,24.44015374],[178.83,24.44015374]],[[179.11,3.72022764],[179.12,2.75446065],[179.14,27.01362041],[179.17,97.07557578],[179.19,158.8429262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959854869,[[179.03,24.44015374],[178.94,112.0],[178.93,9.76],[178.92,24.44015374],[178.83,24.44015374]],[[179.11,3.72022764],[179.12,2.75446065],[179.14,27.01362041],[179.17,97.07557578],[179.19,378.28307994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959855072,[[179.0,24.44015374],[178.94,112.0],[178.92,24.44015374],[178.83,24.44015374],[178.46,23.2784881]],[[179.11,3.72022764],[179.12,2.75446065],[179.13,2.60882251],[179.14,3.73513231],[179.15,2.80769136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959855268,[[179.0,24.44015374],[178.98,5.5868],[178.97,9.76],[178.94,112.0],[178.92,24.44015374]],[[179.09,5.5837],[179.11,3.72022764],[179.12,2.75446065],[179.13,2.60882251],[179.14,3.73513231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959855467,[[179.03,0.04106311],[179.0,24.44015374],[178.97,9.76],[178.94,112.0],[178.92,24.44015374]],[[179.07,0.04028271],[179.11,3.72022764],[179.12,2.75446065],[179.13,2.60882251],[179.14,3.73513231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959855878,[[179.03,0.04106311],[178.95,24.44015374],[178.91,121.68],[178.74,24.44015374],[178.7,33.5734]],[[179.07,0.04028271],[179.08,9.76],[179.11,3.72022764],[179.12,2.75446065],[179.13,27.04897625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959856078,[[179.03,0.04106311],[178.95,24.44015374],[178.92,27.71365374],[178.91,121.68],[178.7,33.5734]],[[179.07,0.04028271],[179.08,9.76],[179.11,3.72022764],[179.12,2.75446065],[179.13,27.04897625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959856378,[[179.03,0.04106311],[178.95,24.44015374],[178.92,27.71365374],[178.91,121.68],[178.7,33.5734]],[[179.05,5.5849],[179.07,0.04028271],[179.08,9.76],[179.11,3.72022764],[179.12,2.75446065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959856577,[[179.03,0.04106311],[178.95,24.44015374],[178.92,27.71365374],[178.91,121.68],[178.7,33.5734]],[[179.05,5.5849],[179.07,0.04028271],[179.08,9.76],[179.1,27.57051109],[179.11,3.72022764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959856879,[[178.92,24.44015374],[178.91,121.68],[178.7,33.5734]],[[179.05,5.5849],[179.07,0.04028271],[179.08,9.76],[179.1,27.57051109],[179.11,3.72022764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959856880,[[178.92,24.44015374],[178.91,127.269],[178.74,24.44015374],[178.7,16.7867],[178.56,16.8002]],[[179.05,2.8],[179.07,0.04028271],[179.08,9.76],[179.1,27.57051109],[179.11,3.72022764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959857074,[[178.92,24.44015374],[178.91,111.92],[178.85,3.2735],[178.74,24.44015374],[178.7,16.7867]],[[179.07,24.48043645],[179.08,9.76],[179.1,3.13035735],[179.11,3.72022764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959857277,[[178.86,24.44015374],[178.85,3.2735],[178.84,3.2591],[178.8,111.92],[178.79,9.76]],[[179.04,24.44015374],[179.07,195.0],[179.08,9.76],[179.1,27.57051109],[179.11,3.72022764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959857477,[[178.86,24.44015374],[178.85,3.2735],[178.84,3.2591],[178.75,3.3194],[176.79,53.5813999]],[[179.04,24.44015374],[179.06,195.0],[179.08,9.76],[179.1,27.57051109],[179.11,3.72022764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959857679,[[178.89,24.44015374],[178.85,3.2735],[178.84,3.2591],[178.83,136.36015374],[178.82,9.76]],[[179.04,24.44015374],[179.06,195.0],[179.08,9.76],[179.1,27.57051109],[179.11,3.72022764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959858178,[[178.95,0.04280027],[178.89,24.44015374],[178.85,3.2735],[178.84,3.2591],[178.83,136.36015374]],[[178.98,0.04029313],[179.04,24.44015374],[179.06,195.0],[179.08,9.76],[179.1,27.57051109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959858377,[[178.95,0.04280027],[178.89,24.44015374],[178.85,3.2735],[178.84,3.2591],[178.83,136.36015374]],[[178.98,0.04029313],[179.02,9.76],[179.06,195.0],[179.07,24.44015374],[179.1,3.13035735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959858580,[[178.95,0.04280027],[178.91,39.46584584],[178.87,9.76],[178.85,3.2735],[178.84,3.2591]],[[178.98,0.04029313],[179.03,9.76],[179.08,39.46584584],[179.1,3.13035735],[179.14,198.73513231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959859083,[[178.95,0.04280027],[178.94,5.5882],[178.91,39.46584584],[178.87,9.76],[178.85,3.2735]],[[178.98,0.04029313],[179.02,5.5861],[179.03,9.76],[179.08,39.46584584],[179.1,3.13035735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959859270,[[178.71,111.9],[178.7,192.0],[178.65,39.46584584],[178.6,11.1977],[178.37,28.0298]],[[178.97,9.76],[178.98,0.04029313],[179.01,39.46584584],[179.05,195.0],[179.08,39.46584584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959859475,[[178.83,39.46584584],[178.74,39.46584584],[178.73,9.76],[178.71,111.9],[178.7,192.0]],[[178.97,9.76],[178.98,39.50613897],[179.05,195.0],[179.08,39.46584584],[179.41,58.90678413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959859770,[[178.85,5.5909],[178.83,39.46584584],[178.76,6.5605],[178.74,39.46584584],[178.73,9.76]],[[178.93,5.5887],[178.97,9.76],[178.98,39.46584584],[179.05,195.0],[179.08,39.46584584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959859975,[[178.83,39.46584584],[178.76,6.5605],[178.74,39.46584584],[178.73,9.76],[176.75,53.5813999]],[[178.93,5.5887],[178.97,9.76],[178.98,39.46584584],[179.05,195.0],[179.08,39.46584584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959859976,[[178.83,39.46584584],[178.76,6.5605],[178.74,39.46584584],[178.73,9.76],[176.75,53.5813999]],[[178.93,5.5887],[178.97,9.76],[178.98,39.46584584],[179.04,3.4514],[179.05,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959860178,[[178.86,39.46584584],[178.8,9.76],[178.76,6.5605],[178.74,39.46584584],[176.74,53.5813999]],[[178.97,9.76],[179.01,39.46584584],[179.04,3.4514],[179.05,195.0],[179.11,3.72022764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959860490,[[178.9,0.04006703],[178.86,39.46584584],[178.83,111.9],[178.8,9.76],[178.76,6.5605]],[[178.93,0.0390012],[178.97,9.76],[179.01,39.46584584],[179.04,3.4514],[179.05,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959860672,[[178.9,0.04006703],[178.83,151.36584584],[178.8,9.76],[178.76,6.5605],[176.75,53.5813999]],[[178.93,0.0390012],[178.97,9.76],[179.01,39.46584584],[179.04,3.4514],[179.05,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959860981,[[178.9,0.04006703],[178.83,151.36584584],[178.8,9.76],[178.76,6.5605],[176.75,53.5813999]],[[178.93,0.0390012],[178.97,9.76],[179.01,39.46584584],[179.03,195.0],[179.04,3.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959861182,[[178.9,0.04006703],[178.83,151.36584584],[178.8,9.76],[178.76,6.5605],[177.39,22.36364669]],[[178.93,0.0390012],[178.95,9.76],[178.98,39.46584584],[179.03,195.0],[179.04,3.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959861684,[[178.9,0.04006703],[178.83,111.9],[178.8,39.46584584],[178.76,6.5605],[178.75,13.0794]],[[178.91,5.5892],[178.93,0.0390012],[178.95,49.22584584],[179.0,195.0],[179.01,39.46584584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959862082,[[178.9,0.04006703],[178.83,111.9],[178.8,39.46584584],[178.76,6.5605],[178.75,3.3194]],[[178.91,5.5892],[178.92,3.2888],[178.93,0.0390012],[178.95,49.22584584],[179.0,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959862278,[[178.9,0.04006703],[178.83,111.9],[178.8,39.46584584],[178.79,5.5927],[178.76,6.5605]],[[178.91,5.5892],[178.92,3.2888],[178.93,0.0390012],[178.95,49.22584584],[179.0,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959862675,[[178.9,0.04006703],[178.83,111.9],[178.8,39.46584584],[178.76,6.5605],[176.73,53.5813999]],[[178.91,15.3492],[178.92,3.2888],[178.93,0.0390012],[178.95,39.46584584],[179.0,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959862879,[[178.9,0.04006703],[178.83,111.9],[178.8,45.05834584],[178.76,6.5605],[176.73,53.5813999]],[[178.91,15.3492],[178.92,3.2888],[178.93,0.0390012],[178.95,39.46584584],[179.0,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959863080,[[178.83,111.9],[178.8,39.46584584],[178.76,6.5605],[176.73,53.5813999]],[[178.91,9.76],[178.92,3.2888],[178.93,0.0390012],[178.95,39.46584584],[179.0,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959863281,[[178.77,39.46584584],[178.76,6.5605],[178.74,121.64],[176.72,53.5813999]],[[178.91,9.76],[178.92,3.2888],[178.95,39.46584584],[178.99,195.0],[179.07,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959863480,[[178.77,39.46584584],[178.76,6.5605],[178.74,121.64],[178.65,42.64864584],[176.72,53.5813999]],[[178.91,13.1654],[178.92,42.75464584],[179.0,195.0],[179.03,11.1713],[179.07,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959863778,[[178.74,151.34584584],[178.65,42.64864584],[178.64,192.70865024],[178.56,39.46584584],[176.72,53.5813999]],[[178.91,208.1654],[178.92,42.75464584],[179.0,290.0],[179.02,16.87],[179.03,11.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959864084,[[178.77,5.5936],[178.74,151.34584584],[178.71,3.2717],[178.7,9.76],[178.69,3.2934]],[[178.91,208.1654],[178.92,42.75464584],[179.0,401.88],[179.02,16.87],[179.03,11.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959864284,[[178.81,0.03552657],[178.77,5.5936],[178.74,151.34584584],[178.71,3.2717],[178.7,9.76]],[[178.84,0.0356539],[178.86,5.5911],[178.91,208.1654],[178.92,42.75464584],[179.0,401.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959864484,[[178.81,0.03552657],[178.74,151.34584584],[178.71,3.2717],[178.7,9.76]],[[178.86,5.5911],[178.9,3.4334],[178.91,208.1654],[178.92,42.75464584],[179.0,401.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959864685,[[178.81,0.03552657],[178.77,39.46584584],[178.74,111.88],[178.71,3.2717],[178.7,9.76]],[[178.84,0.03931436],[178.9,3.4334],[178.91,208.1654],[178.92,3.2888],[178.95,39.46584584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959864886,[[178.81,0.03552657],[178.77,39.46584584],[178.74,111.88],[178.71,3.2717],[178.7,9.76]],[[178.84,0.03931436],[178.88,5.5902],[178.9,3.4334],[178.91,13.1654],[178.92,3.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959865583,[[178.81,0.03552657],[178.79,5.5927],[178.77,39.46584584],[178.74,111.88],[178.71,3.2717]],[[178.84,0.03931436],[178.87,5.5905],[178.9,3.4334],[178.91,13.1654],[178.92,3.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959865784,[[178.81,0.03552657],[178.74,151.34584584],[178.71,3.2717]],[[178.84,0.03931436],[178.9,3.4334],[178.91,13.1654],[178.92,42.75464584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959865984,[[178.81,0.03552657],[178.74,151.34584584],[178.71,3.2717]],[[178.84,0.03931436],[178.9,3.4334],[178.91,13.1654],[178.92,42.75464584],[179.01,56.33584584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959866289,[[178.81,0.03552657],[178.77,5.5936],[178.74,151.34584584],[178.71,3.2717],[173.42,107.1627998]],[[178.84,5.63071436],[178.9,3.4334],[178.91,13.1654],[178.92,42.75464584],[179.01,56.33584584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959866485,[[178.81,0.03552657],[178.77,5.5936],[178.74,151.34584584],[178.71,3.2717],[176.72,53.5813999]],[[178.84,5.63071436],[178.9,3.4334],[178.91,13.1654],[178.92,42.75464584],[179.01,56.33584584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959867188,[[178.83,129.58093752],[178.82,10.87844312],[178.81,0.03552657],[178.74,111.88],[178.71,195.2717]],[[179.13,2.60882251],[179.16,3.00699392],[179.21,42.32575376],[179.22,2.83585741],[179.23,3.81618796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959867377,[[179.01,39.46584584],[178.84,14.15001804],[178.83,129.58093752],[178.81,0.03552657],[178.74,111.88]],[[179.13,2.60882251],[179.16,6.24259392],[179.18,6.72413352],[179.21,42.32575376],[179.22,2.83585741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959867580,[[179.09,39.46584584],[179.08,5.5838],[179.01,39.46584584],[179.0,9.76],[178.94,111.88]],[[179.13,2.60882251],[179.16,6.24259392],[179.18,6.72413352],[179.21,10.61940395],[179.22,26.11434551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959867788,[[179.09,78.93169168],[179.06,9.76],[179.02,3.2717],[179.01,39.46584584],[178.94,111.88]],[[179.13,2.60882251],[179.16,3.00699392],[179.18,3.24763352],[179.21,10.61940395],[179.22,26.11434551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959867993,[[179.09,78.93169168],[179.06,9.76],[179.02,3.2717],[179.01,39.46584584],[178.95,3.1837]],[[179.16,3.00699392],[179.18,3.24763352],[179.21,10.61940395],[179.22,26.11434551],[179.24,15.97748236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959868185,[[179.14,39.46584584],[179.09,39.50472481],[179.06,9.76],[179.02,3.2717],[179.01,39.46584584]],[[179.16,3.00699392],[179.18,3.24763352],[179.21,10.61940395],[179.22,26.11434551],[179.24,6.21748236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959868378,[[179.09,39.50472481],[179.06,9.76],[179.02,3.2717],[179.01,39.46584584],[178.92,39.46584584]],[[179.14,0.03698676],[179.16,3.00699392],[179.18,3.24763352],[179.21,13.96060395],[179.22,35.87434551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959868584,[[179.1,0.03601316],[179.09,39.46584584],[179.02,3.2717],[179.01,49.22584584],[178.92,39.46584584]],[[179.14,0.03698676],[179.16,3.00699392],[179.18,3.24763352],[179.21,13.96060395],[179.22,35.87434551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959868785,[[179.1,0.03601316],[179.09,39.46584584],[179.03,5.5854],[179.02,3.2717],[179.01,49.22584584]],[[179.14,0.03698676],[179.16,3.00699392],[179.18,3.24763352],[179.21,13.96060395],[179.22,35.87434551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959868986,[[179.1,0.03601316],[179.05,39.46584584],[179.01,9.76],[178.83,50.64924584],[176.92,42.86511992]],[[179.14,0.03698676],[179.15,12.56769136],[179.16,3.00699392],[179.18,3.24763352],[179.21,13.96060395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959869185,[[179.1,0.03601316],[179.05,39.46584584],[179.01,9.76],[178.96,3.2629],[178.83,50.64924584]],[[179.14,0.03698676],[179.15,12.56769136],[179.16,3.00699392],[179.18,3.24763352],[179.21,13.96060395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959869591,[[179.1,0.03601316],[179.05,39.46584584],[179.03,5.5853],[179.01,9.76],[178.96,3.2629]],[[179.14,0.03698676],[179.15,12.56769136],[179.16,3.00699392],[179.18,8.82853352],[179.21,13.96060395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959869989,[[179.05,39.46584584],[178.96,3.2629],[178.94,121.64],[178.83,39.46584584],[178.71,203.1905]],[[179.14,0.03698676],[179.15,12.56769136],[179.16,3.00699392],[179.18,3.24763352],[179.19,198.6530056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959870289,[[179.01,39.46584584],[179.0,5.5864],[178.96,3.2629],[178.94,121.64],[178.83,39.46584584]],[[179.14,0.03698676],[179.15,12.56769136],[179.16,8.58859392],[179.18,3.24763352],[179.19,198.6530056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959870488,[[179.01,39.46584584],[179.0,5.5864],[178.96,3.2629],[178.94,121.64],[178.83,39.46584584]],[[179.15,12.56769136],[179.16,8.58859392],[179.18,3.24763352],[179.19,198.6530056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959870992,[[179.04,39.46584584],[179.02,5.5858],[178.96,3.2629],[178.94,121.64],[178.83,39.46584584]],[[179.15,12.56769136],[179.16,8.58859392],[179.18,3.24763352],[179.19,198.6530056],[182.27,64.67527009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959871193,[[179.06,0.04040742],[179.04,39.46584584],[179.02,5.5858],[178.96,3.2629],[178.94,121.64]],[[179.1,0.03876533],[179.15,12.56769136],[179.16,8.58859392],[179.18,3.24763352],[179.19,198.6530056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959871394,[[179.06,0.04040742],[179.04,39.46584584],[178.96,3.2629],[178.94,121.64],[176.9,42.86511992]],[[179.1,0.03876533],[179.15,18.14959136],[179.16,3.00699392],[179.18,3.24763352],[179.19,198.6530056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959871891,[[179.06,0.04040742],[179.04,39.46584584],[178.96,3.2629],[178.94,121.64],[176.97,53.5813999]],[[179.1,0.03876533],[179.15,18.14959136],[179.16,3.00699392],[179.18,3.24763352],[179.19,198.6530056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959872493,[[179.06,0.04040742],[179.04,39.46584584],[178.99,5.5867],[178.96,3.2629],[178.94,121.64]],[[179.1,0.03876533],[179.15,18.14959136],[179.16,3.00699392],[179.18,3.24763352],[179.19,198.6530056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959872494,[[179.06,0.04040742],[179.04,39.46584584],[178.99,5.5867],[178.96,3.2629],[178.94,121.64]],[[179.1,0.03876533],[179.13,5.5824],[179.15,12.56769136],[179.16,3.00699392],[179.18,3.24763352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959872793,[[179.06,0.04040742],[179.04,39.46584584],[178.96,3.2629],[178.94,121.64],[178.85,3.3438]],[[179.1,0.03876533],[179.12,3.4786],[179.13,5.5824],[179.15,12.56769136],[179.16,3.00699392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959873288,[[179.06,0.04040742],[179.04,39.46584584],[179.01,5.586],[178.96,3.2629],[178.94,121.64]],[[179.1,0.03876533],[179.12,3.4786],[179.15,18.14969136],[179.16,3.00699392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959873494,[[179.06,0.04040742],[179.04,39.46584584],[179.01,5.586],[178.96,3.2629],[178.94,121.64]],[[179.1,0.03876533],[179.12,3.4786],[179.15,18.14969136],[179.16,3.00699392],[179.25,3.35352406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959873695,[[179.06,0.04040742],[179.04,39.46584584],[178.96,3.2629],[178.94,121.64],[176.97,53.5813999]],[[179.1,0.03876533],[179.12,3.4786],[179.15,12.56769136],[179.16,3.00699392],[179.21,6.20110792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959873889,[[179.06,0.04040742],[179.04,39.46584584],[178.96,3.2629],[178.94,121.64],[178.16,1341.7]],[[179.1,0.03876533],[179.12,3.4786],[179.15,12.56769136],[179.16,3.00699392],[179.21,6.20110792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959874090,[[179.06,0.04040742],[179.04,39.46584584],[179.03,5.5854],[178.96,3.2629],[178.94,121.64]],[[179.1,0.03876533],[179.12,3.4786],[179.15,12.56769136],[179.16,8.58849392],[179.21,6.20110792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959874391,[[179.07,39.46584584],[179.06,0.04040742],[179.01,39.46584584],[178.96,3.2629],[178.94,121.64]],[[179.1,0.03876533],[179.12,3.4786],[179.15,12.56769136],[179.16,3.00699392],[179.21,6.20110792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959874782,[[179.07,39.46584584],[179.06,0.04040742],[179.01,39.46584584],[178.96,3.2629],[178.94,121.64]],[[179.1,0.03876533],[179.12,13.2186],[179.15,2.80769136],[179.16,3.00699392],[179.21,6.20110792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959874989,[[179.07,39.46584584],[179.06,0.04040742],[179.04,5.5851],[179.01,39.46584584],[178.96,3.2629]],[[179.1,0.03876533],[179.12,13.2186],[179.15,2.80769136],[179.16,8.58849392],[179.21,6.20110792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959875184,[[179.07,39.46584584],[179.06,0.04040742],[179.01,39.46584584],[179.0,9.74],[178.96,3.2629]],[[179.1,0.03876533],[179.12,3.4786],[179.14,3.277],[179.15,12.54769136],[179.16,3.00699392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959875389,[[179.07,39.46584584],[179.06,0.04040742],[179.01,39.46584584],[179.0,9.74],[178.97,3.3264]],[[179.1,0.03876533],[179.12,3.4786],[179.14,3.277],[179.15,12.54769136],[179.16,3.00699392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959875594,[[179.07,45.05004584],[179.06,0.04040742],[179.01,39.46584584],[179.0,9.74],[178.97,3.3264]],[[179.1,0.03876533],[179.12,3.4786],[179.14,3.277],[179.15,12.54769136],[179.16,3.00699392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959876090,[[179.07,39.46584584],[179.06,0.04040742],[179.01,39.46584584],[179.0,9.74],[178.97,3.3264]],[[179.15,2.80769136],[179.16,12.74699392],[179.18,3.24763352],[179.19,3.6530056],[179.2,9.32921268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959876297,[[179.11,39.46584584],[179.09,5.5833],[179.06,0.04040742],[179.01,39.46584584],[179.0,9.74]],[[179.15,2.80769136],[179.16,12.74699392],[179.18,3.24763352],[179.19,3.6530056],[179.2,12.60621268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959876492,[[179.11,39.46584584],[179.09,5.5833],[179.01,39.46584584],[179.0,9.74],[178.66,7.53727045]],[[179.15,2.80769136],[179.16,12.74699392],[179.18,3.24763352],[179.19,3.6530056],[179.2,12.60621268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959876692,[[179.14,39.46584584],[179.11,39.46584584],[179.06,9.74],[179.01,39.46584584],[178.75,22.3771]],[[179.15,2.80769136],[179.16,3.00699392],[179.18,3.24763352],[179.19,3.6530056],[179.2,3.74881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959877397,[[179.14,39.46584584],[179.13,0.04090507],[179.11,39.46584584],[179.07,3.2918],[179.06,9.74]],[[179.15,2.80769136],[179.16,3.04238819],[179.18,3.24763352],[179.19,3.6530056],[179.2,3.74881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959877591,[[179.15,5.5818],[179.14,39.46584584],[179.13,0.04090507],[179.11,39.46584584],[179.07,3.2918]],[[179.16,3.04238819],[179.18,3.24763352],[179.19,3.6530056],[179.2,3.74881268],[182.23,64.67527009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959877892,[[179.14,39.46584584],[179.13,0.04090507],[179.11,39.46584584],[179.07,3.2918],[178.6,155.1899206]],[[179.18,3.24763352],[179.19,3.6530056],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959878095,[[179.14,39.46584584],[179.13,0.04090507],[179.11,39.46584584],[179.07,3.2918],[178.88,16.7706]],[[179.18,3.24763352],[179.19,3.6530056],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959878294,[[179.15,5.5815],[179.14,39.46584584],[179.13,0.04090507],[179.11,39.46584584],[179.07,3.2918]],[[179.18,3.24763352],[179.19,3.6530056],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959878495,[[179.14,39.46584584],[179.13,0.04090507],[179.11,39.46584584],[179.07,3.2918]],[[179.18,3.24763352],[179.19,3.6530056],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959878998,[[179.14,39.46584584],[179.13,5.62320507],[179.11,39.46584584],[179.07,3.2918]],[[179.18,3.24763352],[179.19,3.6530056],[179.2,3.74881268],[179.21,2.85990792],[179.22,2.83585741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959879199,[[179.14,39.46584584],[179.13,0.04090507],[179.11,39.46584584],[179.07,3.2918]],[[179.17,3.99815953],[179.18,3.24763352],[179.19,3.6530056],[179.2,3.74881268],[179.21,2.85990792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959879693,[[179.14,39.46584584],[179.13,0.04090507],[179.11,39.46584584],[179.07,3.2918],[179.06,121.48]],[[179.18,3.24763352],[179.19,3.6530056],[179.2,3.74881268],[179.21,2.85990792],[179.25,13.09352406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959879898,[[179.17,39.46584584],[179.13,0.04090507],[179.11,39.46584584],[179.07,3.2918],[179.06,121.48]],[[179.18,3.24763352],[179.19,3.6530056],[179.2,3.74881268],[179.21,2.85990792],[179.25,13.09352406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959880396,[[179.17,39.46584584],[179.14,5.582],[179.13,0.04090507],[179.11,39.46584584],[179.07,3.2918]],[[179.18,3.24763352],[179.19,3.6530056],[179.2,3.74881268],[179.21,2.85990792],[179.24,8.56088236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959880595,[[179.14,39.46584584],[179.13,0.04090507],[179.11,39.46584584],[179.07,3.2918]],[[179.18,3.24763352],[179.19,3.6530056],[179.2,3.74881268],[179.21,2.85990792],[179.24,2.98188236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959880795,[[179.14,39.46584584],[179.13,0.04090507],[179.11,39.46584584],[179.07,3.2918],[177.15,53.5813999]],[[179.18,3.24763352],[179.19,3.69427178],[179.2,3.74881268],[179.21,2.85990792],[179.24,2.98188236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959881299,[[179.17,39.46584584],[179.13,0.04090507],[179.11,39.46584584],[179.07,3.2918],[177.15,53.5813999]],[[179.18,3.24763352],[179.19,3.69427178],[179.2,3.74881268],[179.21,2.85990792],[179.24,2.98188236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959881500,[[179.17,39.46584584],[179.13,0.04090507],[179.11,39.46584584],[179.07,3.2918],[178.8,50.77668536]],[[179.18,3.24763352],[179.19,3.69427178],[179.2,3.74881268],[179.21,2.85990792],[179.24,2.98188236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959882998,[[179.17,39.46584584],[179.13,0.04090507],[179.11,39.46584584],[179.08,3.3216],[179.07,3.2918]],[[179.18,3.24763352],[179.19,3.69427178],[179.2,3.74881268],[179.21,2.85990792],[179.24,2.98188236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959883405,[[179.17,39.46584584],[179.13,0.04090507],[179.11,39.46584584],[179.08,3.3216],[179.07,3.2918]],[[179.19,3.69427178],[179.2,3.74881268],[179.21,2.85990792],[179.24,2.98188236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959884005,[[179.17,39.46584584],[179.13,0.04090507],[179.11,39.46584584],[179.08,3.3216],[179.07,3.2918]],[[179.2,3.74881268],[179.21,2.85990792],[179.24,2.98188236],[179.37,43.86856214],[182.26,23.43642653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959884204,[[179.17,39.46584584],[179.11,39.46584584],[179.08,3.3216],[179.07,3.2918],[177.12,53.5813999]],[[179.2,3.74881268],[179.21,2.85990792],[179.24,2.98188236],[179.37,43.86856214],[182.26,23.43642653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959884409,[[179.17,39.46584584],[179.11,39.46584584],[179.08,3.3216],[179.07,3.2918],[178.86,865.9]],[[179.2,3.74881268],[179.21,2.85990792],[179.24,2.98188236],[179.37,43.86856214],[182.26,23.43642653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959884611,[[179.17,39.46584584],[179.11,39.46584584],[179.08,3.3216],[179.07,3.2918],[179.01,39.46584584]],[[179.2,3.74881268],[179.21,2.85990792],[179.24,2.98188236],[179.37,43.86856214],[182.26,23.43642653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959884911,[[179.17,39.46584584],[179.11,45.04864584],[179.08,3.3216],[179.07,3.2918],[179.01,39.46584584]],[[179.2,3.74881268],[179.21,2.85990792],[179.24,2.98188236],[179.34,39.46584584],[179.37,4.4027163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959885111,[[179.17,39.46584584],[179.11,39.46584584],[179.08,3.3216],[179.07,3.2918],[179.01,39.46584584]],[[179.2,3.74881268],[179.21,2.85990792],[179.24,2.98188236],[179.34,39.46584584],[179.37,4.4027163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959885311,[[179.17,39.50586461],[179.11,39.46584584],[179.09,5.5833],[179.08,3.3216],[179.07,3.2918]],[[179.2,9.3695323],[179.21,2.85990792],[179.24,2.98188236],[179.34,39.46584584],[179.37,4.4027163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959885608,[[179.17,39.50586461],[179.11,39.46584584],[179.08,3.3216],[179.07,3.2918],[175.59,581.9622025]],[[179.2,3.7892323],[179.21,2.85990792],[179.24,2.98188236],[179.31,39.46584584],[179.34,11.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959885810,[[179.17,39.50586461],[179.11,39.46584584],[179.08,3.3216],[179.07,3.2918],[175.59,581.9622025]],[[179.2,3.7892323],[179.21,2.85990792],[179.24,2.98188236],[179.34,50.61774584],[179.37,4.4027163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959886015,[[179.17,39.50586461],[179.11,39.46584584],[179.1,5.5833],[179.08,3.3216],[179.07,3.2918]],[[179.2,3.7892323],[179.21,8.43990792],[179.24,2.98188236],[179.34,50.61774584],[179.37,4.4027163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959886210,[[179.17,39.50586461],[179.11,39.46584584],[179.1,5.5833],[179.08,3.3216],[179.07,3.2918]],[[179.2,3.7892323],[179.21,2.85990792],[179.24,2.98188236],[179.34,50.61774584],[179.37,4.4027163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959886609,[[179.17,39.50586461],[179.11,39.46584584],[179.08,3.3216],[179.07,3.2918],[178.88,24.30787045]],[[179.2,3.7892323],[179.21,2.85990792],[179.24,2.98188236],[179.34,50.61774584],[179.37,4.4027163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959887812,[[179.17,39.50586461],[179.11,39.46584584],[179.08,3.3216],[179.07,3.2918],[179.06,111.74]],[[179.2,3.7892323],[179.21,2.85990792],[179.24,2.98188236],[179.34,50.61774584],[179.37,4.4027163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959888012,[[179.17,0.04001877],[179.14,39.46584584],[179.08,3.3216],[179.07,3.2918],[179.06,111.74]],[[179.2,3.7892323],[179.21,2.85990792],[179.24,2.98188236],[179.31,39.46584584],[179.34,11.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959888219,[[179.17,0.04001877],[179.14,39.46584584],[179.08,3.3216],[179.07,3.2918],[179.06,111.74]],[[179.19,9.74],[179.2,3.7892323],[179.21,2.85990792],[179.24,2.98188236],[179.25,3.35352406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959888514,[[179.17,0.04001877],[179.14,39.46584584],[179.08,8.9055],[179.07,3.2918],[179.06,111.74]],[[179.18,5.5808],[179.19,9.74],[179.2,3.7892323],[179.21,6.16810792],[179.24,2.98188236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959888708,[[179.17,0.04001877],[179.14,39.46584584],[179.08,3.3216],[179.07,3.2918],[179.06,111.74]],[[179.19,9.74],[179.2,3.7892323],[179.21,6.16810792],[179.24,2.98188236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959888906,[[179.17,0.04001877],[179.14,39.46584584],[179.08,3.3216],[179.07,3.2918],[179.06,111.74]],[[179.18,5.5808],[179.19,9.74],[179.2,3.7892323],[179.21,6.16810792],[179.24,2.98188236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959889110,[[179.17,0.04001877],[179.14,39.46584584],[179.07,3.2918],[179.06,111.74]],[[179.18,5.5808],[179.19,9.74],[179.2,3.7892323],[179.21,6.16810792],[179.24,2.98188236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959889310,[[179.11,39.46584584],[179.06,111.74],[179.02,3.1598],[179.01,49.20584584],[177.09,53.5813999]],[[179.19,9.74],[179.2,6.9436323],[179.21,6.16810792],[179.24,197.98188236],[179.28,39.46584584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959889613,[[179.08,39.46584584],[179.02,3.1598],[179.01,39.46584584],[178.99,9.74],[178.98,3.1826]],[[179.18,3.4728],[179.19,9.74],[179.2,6.90321268],[179.21,6.16810792],[179.24,197.98188236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959889815,[[179.05,39.46584584],[179.01,39.46584584],[178.98,3.1826],[178.88,24.30787045],[178.86,62.07596827]],[[179.18,3.4728],[179.19,9.74],[179.2,6.90321268],[179.21,6.16810792],[179.22,42.30170325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959890009,[[179.05,39.46584584],[178.98,3.1826],[178.97,117.2871],[178.93,12.8998],[178.88,24.30787045]],[[179.06,5.5846],[179.18,198.4728],[179.19,9.74],[179.2,6.90321268],[179.21,6.16810792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959890314,[[179.02,39.46584584],[178.97,111.7],[178.93,12.8998],[178.89,3.2277],[178.86,30.81575855]],[[179.09,9.74],[179.17,195.0],[179.18,3.4728],[179.2,6.90321268],[179.21,6.16810792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959890614,[[179.04,0.04259168],[179.02,39.46584584],[178.97,111.7],[178.93,12.8998],[178.89,3.2277]],[[179.07,0.03962417],[179.08,9.74],[179.17,195.0],[179.18,3.4728],[179.2,46.36905852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959890810,[[179.04,0.04259168],[179.02,39.46584584],[178.97,111.7],[178.94,3.3306],[178.93,12.8998]],[[179.07,0.03962417],[179.08,9.74],[179.17,195.0],[179.18,3.4728],[179.2,46.36905852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959891022,[[179.04,0.04149474],[179.02,39.46584584],[178.97,111.7],[178.94,3.3306],[178.93,12.8998]],[[179.08,9.74],[179.17,234.46584584],[179.18,3.4728],[179.2,6.90321268],[183.97,107.79211681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959891207,[[178.99,39.46584584],[178.88,111.7],[178.86,40.55575855],[178.81,155.1899206],[178.73,11.1897]],[[179.07,0.03939509],[179.08,9.74],[179.14,39.46584584],[179.16,195.0],[179.17,50.62874584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959891414,[[178.99,39.46584584],[178.88,121.44],[178.87,3.3306],[178.86,30.81575855],[178.85,3.1598]],[[179.07,3.4728],[179.08,9.74],[179.14,39.46584584],[179.16,195.0],[179.17,50.62874584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959892017,[[178.96,39.46584584],[178.88,121.44],[178.87,3.3306],[178.86,30.81575855],[178.85,3.1598]],[[179.07,3.4728],[179.08,9.74],[179.13,195.0],[179.14,39.46584584],[179.17,50.62874584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959892217,[[178.96,39.46584584],[178.92,45.05444584],[178.88,121.44],[178.87,3.3306],[178.86,30.81575855]],[[179.01,5.5862],[179.07,3.4728],[179.08,9.74],[179.13,195.0],[179.14,39.46584584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959892417,[[179.0,0.03524453],[178.96,39.46584584],[178.92,39.46584584],[178.88,121.44],[178.87,3.3306]],[[179.01,5.5862],[179.03,0.0391918],[179.07,3.4728],[179.08,9.74],[179.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959892618,[[179.0,0.03524453],[178.99,39.46584584],[178.92,39.46584584],[178.88,121.44],[178.87,3.3306]],[[179.03,0.0391918],[179.07,3.4728],[179.08,9.74],[179.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959892918,[[179.0,0.03524453],[178.99,39.46584584],[178.92,39.46584584],[178.88,121.44],[178.87,3.3306]],[[179.03,0.0391918],[179.07,3.4728],[179.08,9.74],[179.13,195.0],[182.09,64.67527009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959893120,[[179.0,0.03524453],[178.99,39.46584584],[178.94,5.588],[178.92,39.46584584],[178.88,121.44]],[[179.02,5.5858],[179.03,0.0391918],[179.07,3.4728],[179.08,9.74],[179.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959893419,[[179.0,0.03524453],[178.99,39.46584584],[178.92,39.46584584],[178.88,121.44],[177.0,42.86511992]],[[179.02,5.5858],[179.03,0.0391918],[179.07,3.4728],[179.08,9.74],[179.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959893618,[[179.0,0.03524453],[178.99,39.46584584],[178.94,5.5883],[178.92,39.46584584],[178.88,121.44]],[[179.02,5.5858],[179.03,0.0391918],[179.07,3.4728],[179.08,9.74],[179.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959893818,[[179.0,0.03524453],[178.96,39.46584584],[178.88,121.44],[178.84,193.11831804],[178.83,39.46584584]],[[179.03,0.0391918],[179.07,3.4728],[179.08,9.74],[179.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959893819,[[179.0,0.03524453],[178.96,39.46584584],[178.88,121.44],[178.84,193.11831804],[178.83,39.46584584]],[[179.01,5.5861],[179.03,0.0391918],[179.07,3.4728],[179.08,9.74],[179.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959894121,[[178.96,39.46584584],[178.88,121.44],[178.84,193.11831804],[178.83,39.46584584]],[[179.02,9.74],[179.03,0.0391918],[179.07,3.4728],[179.1,39.46584584],[179.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959894320,[[178.96,39.46584584],[178.88,121.44],[178.84,193.11831804],[178.83,39.46584584]],[[178.97,5.5874],[179.02,9.74],[179.03,0.0391918],[179.07,3.4728],[179.1,39.46584584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959894619,[[178.96,39.46584584],[178.88,121.44],[178.84,1.11831804],[178.83,39.46584584],[178.81,3.1621]],[[179.02,13.0156],[179.07,3.4728],[179.09,195.0],[179.1,39.46584584],[179.11,111.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959894819,[[178.96,39.46584584],[178.88,121.44],[178.84,1.11831804],[178.83,39.46584584],[178.81,195.1621]],[[179.02,9.74],[179.07,3.4728],[179.09,195.0],[179.11,111.72],[179.13,39.46584584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959895018,[[178.96,39.46584584],[178.88,121.44],[178.85,195.1598],[178.84,1.11831804],[178.83,39.46584584]],[[179.02,9.74],[179.06,3.2756],[179.07,3.4728],[179.09,195.0],[179.11,111.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959895216,[[178.97,0.03563406],[178.96,39.46584584],[178.88,121.44],[178.85,195.1598],[178.84,1.11831804]],[[179.01,0.04275296],[179.02,9.74],[179.06,3.2756],[179.07,3.4728],[179.09,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959896016,[[178.99,39.46584584],[178.97,0.03563406],[178.92,39.46584584],[178.88,121.44],[178.85,195.1598]],[[179.01,0.04275296],[179.07,13.2128],[179.15,195.0],[179.23,293.81618796],[188.35,172.4673869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959896319,[[178.97,0.03563406],[178.96,39.46584584],[178.88,121.44],[178.85,195.1598],[178.74,39.46584584]],[[179.01,0.04275296],[179.07,13.2128],[179.1,3.2234],[179.15,195.0],[179.19,39.46584584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959896511,[[178.97,0.03563406],[178.96,45.05344584],[178.88,121.44],[178.85,195.1598],[178.74,39.46584584]],[[179.01,0.04275296],[179.07,13.2128],[179.1,3.2234],[179.15,195.0],[179.19,39.46584584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959896711,[[178.97,0.03563406],[178.96,45.05344584],[178.92,39.46584584],[178.88,121.44],[178.85,195.1598]],[[179.01,0.04275296],[179.07,13.2128],[179.1,3.2234],[179.15,195.0],[179.19,39.46584584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959897220,[[178.97,0.03563406],[178.96,45.05354584],[178.92,39.46584584],[178.88,121.44],[178.85,195.1598]],[[179.01,0.04275296],[179.07,13.2128],[179.1,3.2234],[179.15,195.0],[179.19,39.46584584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959897221,[[178.97,0.03563406],[178.96,45.05354584],[178.92,39.46584584],[178.88,121.44],[178.85,195.1598]],[[179.01,0.04275296],[179.03,5.5858],[179.07,13.2128],[179.1,3.2234],[179.15,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959897410,[[178.97,0.03563406],[178.96,39.46584584],[178.92,39.46584584],[178.88,121.44],[178.85,195.1598]],[[179.01,0.04275296],[179.03,5.5858],[179.07,13.2128],[179.1,3.2234],[179.15,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959898010,[[178.97,5.62273406],[178.96,39.46584584],[178.92,39.46584584],[178.88,121.44],[178.85,195.1598]],[[179.01,0.04275296],[179.03,5.5858],[179.07,13.2128],[179.1,3.2234],[179.15,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959898414,[[178.97,0.03563406],[178.96,39.46584584],[178.92,39.46584584],[178.88,121.44],[178.85,195.1598]],[[179.01,0.04275296],[179.07,13.2128],[179.1,3.2234],[179.15,195.0],[179.4,5.74547837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959898723,[[178.97,0.03563406],[178.92,39.46584584],[178.88,121.44],[178.85,195.1598],[178.74,39.46584584]],[[179.01,0.04275296],[179.07,13.2128],[179.1,3.2234],[179.11,151.18584584],[179.15,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959899224,[[178.97,0.03563406],[178.92,39.46584584],[178.88,121.44],[178.85,195.1598],[178.74,39.46584584]],[[179.01,0.04275296],[179.06,3.3963],[179.07,13.2128],[179.1,198.2234],[179.11,162.35204584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959899923,[[178.97,0.03563406],[178.92,39.46584584],[178.88,121.44],[178.85,195.1598],[178.74,39.46584584]],[[179.01,0.04275296],[179.06,3.3963],[179.07,13.2128],[179.1,198.2234],[179.11,151.18584584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959900123,[[178.97,0.03563406],[178.92,39.46584584],[178.88,121.44],[178.85,195.1598],[178.74,39.46584584]],[[179.01,0.04275296],[179.06,3.3963],[179.07,13.2128],[179.1,198.2234],[179.11,111.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959900622,[[178.97,0.03563406],[178.95,24.27857866],[178.88,121.44],[178.85,195.1598],[178.83,24.27857866]],[[179.01,0.04275296],[179.06,3.3963],[179.07,13.2128],[179.1,198.2234],[179.11,111.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959901517,[[178.98,24.27857866],[178.97,0.03563406],[178.92,24.27857866],[178.88,121.44],[178.85,195.1598]],[[179.01,0.04275296],[179.06,3.3963],[179.07,13.2128],[179.1,198.2234],[179.11,111.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959901720,[[178.98,24.27857866],[178.97,0.03563406],[178.92,24.27857866],[178.88,121.44],[178.86,11.1816]],[[179.01,0.04275296],[179.06,13.1363],[179.07,3.4728],[179.1,198.2234],[179.11,111.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959902619,[[178.98,24.27857866],[178.97,0.03563406],[178.92,24.27857866],[178.88,121.44],[178.86,11.1816]],[[179.01,0.04275296],[179.02,5.586],[179.06,13.1363],[179.07,3.4728],[179.1,198.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959902922,[[178.98,24.27857866],[178.97,0.03563406],[178.92,24.27857866],[178.88,121.44],[178.86,11.1816]],[[179.01,0.04275296],[179.06,13.1363],[179.07,3.4728],[179.1,198.2234],[179.55,350.53351879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959903123,[[178.98,24.27857866],[178.97,5.62273406],[178.92,24.27857866],[178.88,121.44],[178.86,11.1816]],[[179.01,5.62895296],[179.06,13.1363],[179.07,3.4728],[179.1,198.2234],[179.55,350.53351879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959903326,[[178.97,5.62273406],[178.88,121.44],[178.86,11.1816]],[[179.01,5.62895296],[179.06,13.1363],[179.07,3.4728],[179.1,198.2234],[179.55,350.53351879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959903327,[[178.97,0.03563406],[178.95,24.27857866],[178.88,121.44],[178.86,11.1816],[178.74,31.81584911]],[[179.01,0.04275296],[179.06,13.1363],[179.07,3.4728],[179.1,198.2234],[179.12,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959903822,[[178.97,0.03563406],[178.95,24.27857866],[178.88,121.44],[178.86,11.1816],[178.79,30.81575855]],[[179.01,0.04275296],[179.06,13.1363],[179.07,3.4728],[179.1,198.2234],[179.12,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959904123,[[178.97,0.03563406],[178.95,29.86647866],[178.88,121.44],[178.86,11.1816],[178.79,30.81575855]],[[179.01,0.04275296],[179.06,13.1363],[179.07,3.4728],[179.1,198.2234],[179.12,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959904322,[[178.97,0.03563406],[178.95,24.27857866],[178.88,121.44],[178.86,11.1816],[178.79,30.81575855]],[[179.01,0.04275296],[179.06,13.1363],[179.07,3.4728],[179.1,198.2234],[179.12,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959904626,[[178.97,5.62293406],[178.95,24.27857866],[178.88,121.44],[178.86,11.1816],[178.79,30.81575855]],[[179.01,5.62885296],[179.06,13.1363],[179.07,3.4728],[179.1,198.2234],[179.12,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959904919,[[178.98,24.27857866],[178.97,0.03563406],[178.94,9.74],[178.92,24.27857866],[178.91,11.1782]],[[179.1,3.2234],[179.16,195.0],[179.19,66.47776279],[179.28,24.27857866],[179.29,16.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959905122,[[179.04,24.27857866],[179.03,5.5853],[178.98,3.3392],[178.94,9.74],[178.92,24.27857866]],[[179.1,12.9634],[179.16,201.8592],[179.19,66.47776279],[179.22,208.21834443],[179.28,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959905425,[[179.04,24.27857866],[178.98,3.3392],[178.95,3.3381],[178.94,9.74],[178.93,3.3095]],[[179.1,12.9634],[179.16,201.8592],[179.19,66.47776279],[179.22,208.21834443],[179.28,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959905724,[[179.06,5.5843],[179.04,24.27857866],[178.98,3.3392],[178.95,3.3381],[178.94,9.74]],[[179.1,15.3236],[179.16,201.8592],[179.19,66.47776279],[179.22,208.21834443],[179.28,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959905725,[[179.06,5.5843],[179.04,24.27857866],[178.98,3.3392],[178.95,3.3381],[178.94,9.74]],[[179.1,15.3236],[179.16,201.8592],[179.19,42.19918413],[179.22,232.49692309],[179.28,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959905927,[[179.05,0.04017084],[179.04,24.27857866],[178.98,3.3392],[178.95,3.3381],[178.94,9.74]],[[179.09,0.03571027],[179.15,3.4892],[179.16,201.8592],[179.19,42.19918413],[179.22,232.49692309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959906223,[[179.04,24.27857866],[178.98,3.3392],[178.95,3.3381],[178.94,9.74],[177.52,16.18792211]],[[179.09,0.03571027],[179.12,9.74],[179.15,3.4892],[179.16,201.8592],[179.19,42.19918413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959906419,[[179.05,0.04121277],[179.04,24.27857866],[178.98,3.3392],[178.95,3.3381],[178.94,9.74]],[[179.09,0.03571027],[179.12,9.74],[179.15,3.4892],[179.16,201.8592],[179.19,66.47776279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959906625,[[179.05,0.04121277],[179.01,24.27857866],[178.98,3.3392],[178.95,3.3381],[178.85,33.5464]],[[179.09,0.03571027],[179.12,9.74],[179.15,3.4892],[179.16,226.13777866],[179.19,42.19918413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959906927,[[179.05,0.04121277],[179.01,24.27857866],[178.98,3.3392],[178.95,3.3381],[178.94,9.74]],[[179.06,5.5846],[179.09,0.03571027],[179.12,9.74],[179.15,3.4892],[179.16,226.13777866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959907120,[[179.05,0.04121277],[179.01,24.27857866],[178.98,3.3392],[178.95,3.3381],[178.94,9.74]],[[179.06,5.5846],[179.08,9.74],[179.09,0.03571027],[179.15,3.4892],[179.16,226.13777866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959908122,[[179.05,0.04121277],[179.01,24.27857866],[178.95,3.3381],[178.94,9.74],[176.92,2.03226922]],[[179.06,5.5846],[179.08,9.74],[179.09,0.03571027],[179.15,3.4892],[179.16,226.13777866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959908324,[[179.05,0.04121277],[179.01,24.27857866],[178.95,3.3381],[178.94,9.74],[178.93,6.6294]],[[179.06,5.5846],[179.09,0.03571027],[179.1,9.74],[179.15,3.4892],[179.16,226.13777866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959909427,[[179.05,0.04121277],[179.01,24.27857866],[178.99,5.5867],[178.95,3.3381],[178.94,9.74]],[[179.06,5.5846],[179.09,0.03571027],[179.1,9.74],[179.15,3.4892],[179.16,226.13777866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959911125,[[179.05,0.04121277],[179.01,24.27857866],[178.95,3.3381],[178.94,9.74],[177.37,53.5813999]],[[179.06,5.5846],[179.09,0.03571027],[179.1,9.74],[179.15,3.4892],[179.16,226.13777866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959911322,[[179.01,24.27857866],[178.95,3.3381],[178.94,9.74],[177.37,53.5813999],[176.91,2.03226922]],[[179.03,5.5856],[179.09,0.03571027],[179.1,9.74],[179.15,3.4892],[179.16,226.13777866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959911527,[[179.01,24.27857866],[178.95,3.3381],[178.94,9.74],[177.38,53.5813999],[177.34,42.86511992]],[[179.03,5.5856],[179.1,9.74],[179.15,3.4892],[179.16,226.13777866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959911823,[[179.01,24.27857866],[178.94,9.74],[178.93,3.3199],[178.83,24.27857866],[178.82,30.81575855]],[[179.03,5.5856],[179.1,9.74],[179.15,3.4892],[179.16,226.13777866],[179.22,146.14237616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959912027,[[178.95,24.27857866],[178.93,3.3199],[178.9,9.74],[178.86,6.7175],[178.84,12.30091804]],[[179.1,9.74],[179.13,24.27857866],[179.14,11.1645],[179.15,3.4892],[179.16,201.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959912227,[[178.9,9.74],[178.86,6.7175],[178.84,12.30091804]],[[179.1,9.74],[179.13,24.27857866],[179.14,11.1645],[179.15,3.4892],[179.16,201.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959912228,[[178.92,24.27857866],[178.88,111.7],[178.87,9.74],[178.86,6.7175],[178.84,12.30091804]],[[179.09,195.0],[179.1,34.01857866],[179.15,3.4892],[179.16,6.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959912427,[[179.01,0.03820939],[178.94,5.5883],[178.92,24.27857866],[178.88,111.7],[178.87,13.0147]],[[179.04,0.03921024],[179.09,195.0],[179.1,34.01857866],[179.15,3.4892],[179.16,6.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959912628,[[178.94,5.5883],[178.92,24.27857866],[178.88,111.7],[178.87,13.0147]],[[179.04,0.03921024],[179.09,195.0],[179.1,34.01857866],[179.15,3.4892],[179.16,6.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959912629,[[178.92,24.27857866],[178.88,111.7],[178.87,3.2747],[178.84,1.11831804],[178.83,24.27857866]],[[179.03,9.74],[179.04,0.03921024],[179.09,206.1675],[179.1,24.27857866],[179.15,3.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959912817,[[178.88,111.7],[178.87,3.2747],[178.84,1.11831804],[178.83,24.27857866]],[[179.03,9.74],[179.09,206.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959912818,[[178.91,24.27857866],[178.88,111.7],[178.87,3.2747],[178.84,10.85831804],[178.83,24.27857866]],[[179.03,12.9307],[179.07,24.27857866],[179.09,206.1675],[179.16,290.0],[179.23,65.89215623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959913327,[[178.94,24.27857866],[178.88,111.7],[178.87,3.2747],[178.84,10.85831804],[178.83,24.27857866]],[[179.03,12.9307],[179.09,206.1675],[179.1,24.27857866],[179.16,290.0],[179.23,65.89215623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959913521,[[178.94,24.27857866],[178.88,111.7],[178.87,3.2747],[178.84,10.85831804],[178.83,35.46177866]],[[179.03,12.9307],[179.09,206.1675],[179.1,24.27857866],[179.16,290.0],[179.23,65.89215623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959913823,[[178.97,0.03638129],[178.95,5.5878],[178.94,24.27857866],[178.88,111.7],[178.87,3.2747]],[[179.03,12.9307],[179.09,206.1675],[179.1,24.27857866],[179.16,290.0],[179.23,65.89215623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959914125,[[178.97,24.31495995],[178.92,24.27857866],[178.9,9.74],[178.88,111.7],[178.87,3.2747]],[[179.0,0.03631653],[179.03,12.9307],[179.09,206.1675],[179.13,24.27857866],[179.16,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959914322,[[178.97,24.31495995],[178.92,24.27857866],[178.9,9.74],[178.88,111.7],[178.87,3.2747]],[[179.0,0.03631653],[179.03,9.74],[179.09,206.1675],[179.13,24.27857866],[179.16,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959914518,[[178.97,24.31495995],[178.92,24.27857866],[178.9,9.74],[178.88,111.7],[178.87,3.2747]],[[179.0,0.03631653],[179.03,9.74],[179.08,3.322],[179.09,206.1675],[179.13,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959914926,[[178.97,24.31495995],[178.96,5.5874],[178.92,24.27857866],[178.9,9.74],[178.88,111.7]],[[179.0,0.03631653],[179.03,9.74],[179.08,3.322],[179.09,206.1675],[179.13,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959914927,[[178.97,24.31495995],[178.96,5.5874],[178.92,24.27857866],[178.9,9.74],[178.88,111.7]],[[179.0,0.03631653],[179.02,5.5859],[179.03,9.74],[179.08,3.322],[179.09,206.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959915227,[[178.97,24.31495995],[178.92,24.27857866],[178.9,9.74],[178.88,111.7],[175.69,64.29767988]],[[179.0,0.03631653],[179.02,5.5859],[179.03,9.74],[179.08,3.322],[179.09,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959915528,[[178.97,24.31495995],[178.92,24.27857866],[178.9,9.74],[178.88,111.7],[177.52,58.08627955]],[[179.0,0.03631653],[179.02,5.5859],[179.03,9.74],[179.08,3.322],[179.09,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959915826,[[178.97,24.31495995],[178.92,24.27857866],[178.9,9.74],[178.88,111.7],[177.52,58.08627955]],[[179.0,0.03631653],[179.03,15.3255],[179.08,3.322],[179.09,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959916527,[[178.98,5.5868],[178.97,24.31495995],[178.92,24.27857866],[178.9,9.74],[178.88,111.7]],[[179.0,0.03631653],[179.03,9.74],[179.04,5.5853],[179.08,3.322],[179.09,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959916730,[[178.97,24.31495995],[178.92,24.27857866],[178.9,9.74],[178.88,111.7]],[[179.0,0.03631653],[179.03,9.74],[179.04,5.5853],[179.08,6.7088],[179.09,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959917229,[[178.99,5.5867],[178.97,24.31495995],[178.92,24.27857866],[178.9,9.74],[178.88,122.8803]],[[179.0,0.03631653],[179.08,6.7088],[179.14,195.0],[179.24,355.05785063],[181.33,2.05411991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959917526,[[178.97,24.31495995],[178.92,24.27857866],[178.9,9.74],[178.88,122.8803]],[[179.08,6.7088],[179.14,195.0],[179.24,355.05785063],[181.33,2.05411991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959917527,[[178.97,24.31495995],[178.92,24.27857866],[178.9,9.74],[178.88,122.8803],[177.03,53.5813999]],[[179.08,3.322],[179.09,9.74],[179.14,195.0],[179.16,24.27857866],[179.21,114.61990792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959917719,[[179.01,24.27857866],[178.92,24.27857866],[178.9,9.74],[178.88,122.8803],[178.78,74.06640151]],[[179.08,3.322],[179.09,9.74],[179.12,3.4576],[179.14,195.0],[179.16,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959917925,[[179.01,24.27857866],[178.92,24.27857866],[178.9,9.74],[178.88,122.8803],[178.78,74.06640151]],[[179.08,3.322],[179.09,9.74],[179.12,3.4576],[179.13,3.4473],[179.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959918428,[[179.03,0.03673039],[179.01,24.27857866],[178.92,24.27857866],[178.9,9.74],[178.88,122.8803]],[[179.06,0.03915255],[179.08,3.322],[179.09,9.74],[179.12,3.4576],[179.13,3.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959918728,[[179.03,0.03673039],[179.02,5.5856],[179.01,24.27857866],[178.92,24.27857866],[178.9,9.74]],[[179.06,5.62375255],[179.08,3.322],[179.09,9.74],[179.12,3.4576],[179.13,3.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959919930,[[179.03,0.03673039],[179.0,5.5863],[178.98,24.27857866],[178.92,24.27857866],[178.9,9.74]],[[179.06,0.03915255],[179.08,3.322],[179.09,9.74],[179.12,3.4576],[179.13,3.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959920136,[[179.03,0.03673039],[178.98,24.27857866],[178.92,24.27857866],[178.9,9.74]],[[179.06,0.03915255],[179.08,3.322],[179.09,9.74],[179.12,3.4576],[179.13,3.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959920427,[[179.03,0.03673039],[178.92,24.27857866],[178.9,9.74]],[[179.06,0.03915255],[179.08,3.322],[179.09,9.74],[179.12,3.4576],[179.13,3.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959920428,[[179.04,5.585],[179.03,0.03673039],[179.01,24.27857866],[178.92,24.27857866],[178.9,201.74]],[[179.06,0.03915255],[179.08,5.5841],[179.1,9.74],[179.12,3.4576],[179.13,3.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959920621,[[179.03,0.03673039],[179.01,24.27857866],[178.96,9.74],[178.93,11.1773],[178.92,24.27857866]],[[179.06,0.03915255],[179.1,9.74],[179.12,3.4576],[179.13,6.9276],[179.19,219.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959921034,[[179.05,5.5849],[179.03,0.03673039],[179.01,24.27857866],[178.97,9.8678],[178.96,9.74]],[[179.06,0.03915255],[179.09,5.5837],[179.1,9.74],[179.12,3.4576],[179.13,6.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959921324,[[179.03,0.03673039],[179.01,24.27857866],[178.97,9.8678],[178.96,9.74],[177.09,53.5813999]],[[179.06,0.03915255],[179.1,9.74],[179.12,3.4576],[179.13,6.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959921325,[[179.03,0.03673039],[179.01,24.27857866],[178.97,9.8678],[178.96,9.74],[177.09,53.5813999]],[[179.06,0.03915255],[179.1,9.74],[179.12,3.4576],[179.13,6.9276],[182.13,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959921528,[[179.03,0.03673039],[179.01,24.27857866],[178.97,9.8678],[178.96,9.74],[177.09,53.5813999]],[[179.06,0.03915255],[179.1,9.74],[179.12,3.4576],[179.13,6.9276],[179.16,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959921830,[[179.03,0.03673039],[179.01,24.27857866],[178.97,9.8678],[178.96,9.74],[177.08,53.5813999]],[[179.06,0.03915255],[179.1,9.74],[179.12,3.4576],[179.13,6.9276],[179.16,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959922328,[[179.03,0.03673039],[179.01,24.27857866],[178.97,9.8678],[178.96,9.74],[177.33,96.44556443]],[[179.06,0.03915255],[179.1,9.74],[179.12,3.4576],[179.13,6.9276],[179.16,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959922530,[[179.03,0.03673039],[179.01,24.27857866],[178.97,9.8678],[178.96,9.74],[178.87,11.1804]],[[179.06,0.03915255],[179.1,9.74],[179.12,3.4576],[179.13,6.9276],[179.15,11.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959923132,[[179.03,0.03673039],[179.0,5.5864],[178.98,24.27857866],[178.97,9.8678],[178.92,34.01857866]],[[179.04,5.5852],[179.06,0.03915255],[179.1,9.74],[179.12,3.4576],[179.13,6.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959923432,[[179.03,0.03673039]],[[179.04,5.5852],[179.06,0.03915255],[179.1,9.74],[179.12,3.4576],[179.13,6.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959923433,[[179.03,0.03673039],[178.95,24.27857866],[178.9,201.74],[178.84,31.93407659],[178.82,62.07596827]],[[179.04,5.5852],[179.06,0.03915255],[179.1,9.74],[179.12,3.4576],[179.13,31.20617866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959923628,[[179.03,0.03673039],[178.97,5.5871],[178.95,24.27857866],[178.91,6.6545],[178.9,9.74]],[[179.04,5.5852],[179.06,0.03915255],[179.1,9.74],[179.12,198.4576],[179.13,31.20617866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959923828,[[179.03,0.03673039],[178.95,24.27857866],[178.91,6.6545],[178.9,9.74],[177.37,53.5813999]],[[179.04,5.5852],[179.06,0.03915255],[179.1,9.74],[179.12,198.4576],[179.13,31.20617866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959924230,[[179.03,0.03673039],[178.95,24.27857866],[178.91,6.6545],[178.9,9.74],[177.37,53.5813999]],[[179.04,15.3252],[179.06,0.03915255],[179.12,198.4576],[179.13,31.20617866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959924425,[[179.03,0.03673039],[178.95,24.27857866],[178.91,6.6545],[178.9,9.74],[178.83,24.27857866]],[[179.04,15.3252],[179.06,0.03915255],[179.12,198.4576],[179.13,31.20617866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959924630,[[178.95,24.27857866],[178.91,6.6545],[178.9,9.74],[178.83,24.27857866],[178.75,16.7822]],[[179.04,9.74],[179.06,0.03915255],[179.1,24.27857866],[179.12,198.4576],[179.13,6.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959924833,[[178.95,24.27857866],[178.91,6.6545],[178.9,9.74],[178.83,24.27857866],[178.75,16.7822]],[[179.04,9.74],[179.12,198.4576],[179.13,31.20617866],[179.21,139.24940395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959925033,[[178.97,5.5872],[178.95,24.27857866],[178.91,6.6545],[178.9,9.74],[178.83,24.27857866]],[[179.03,5.5858],[179.04,9.74],[179.12,198.4576],[179.13,31.20617866],[179.21,139.24940395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959925538,[[178.99,5.5865],[178.98,24.27857866],[178.92,24.27857866],[178.91,6.6545],[178.9,9.74]],[[179.04,15.3253],[179.12,198.4576],[179.13,6.9276],[179.16,24.27857866],[179.21,122.37940395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959925729,[[178.99,5.5865],[178.98,24.3141549],[178.92,24.27857866],[178.91,6.6545],[178.9,9.74]],[[179.02,0.03911122],[179.04,15.3253],[179.12,198.4576],[179.13,6.9276],[179.16,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959926137,[[179.0,5.5862],[178.98,24.3141549],[178.92,24.27857866],[178.91,6.6545],[178.9,9.74]],[[179.02,0.03911122],[179.04,15.3253],[179.12,198.4576],[179.13,6.9276],[179.16,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959926529,[[179.0,5.5862],[178.98,24.3141549],[178.92,24.27857866],[178.91,6.6545],[178.9,9.74]],[[179.02,0.03911122],[179.04,15.3253],[179.12,198.4576],[179.13,6.9276],[179.15,18.92309603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959926730,[[179.0,5.5862],[178.98,24.3141549],[178.92,24.27857866],[178.91,6.6545],[178.9,9.74]],[[179.02,0.03911122],[179.04,15.3253],[179.12,3.4576],[179.13,6.9276],[179.15,18.92309603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959927537,[[178.98,24.3141549],[178.92,24.27857866],[178.91,6.6545],[178.9,9.74]],[[179.02,5.62501122],[179.04,9.74],[179.12,3.4576],[179.13,6.9276],[179.15,18.92309603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959927738,[[178.98,24.3141549],[178.92,24.27857866],[178.91,6.6545],[177.04,53.5813999],[175.79,80.37209985]],[[179.02,0.03911122],[179.04,9.74],[179.12,3.4576],[179.13,31.20617866],[179.15,7.75949603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959927935,[[178.98,0.03557624],[178.95,24.27857866],[178.91,6.6545],[178.9,9.74],[178.74,24.27857866]],[[179.02,0.03911122],[179.04,9.74],[179.11,11.1665],[179.12,3.4576],[179.13,31.20617866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959928233,[[178.98,0.03557624],[178.96,5.5874],[178.95,24.27857866],[178.91,6.6545],[178.9,9.74]],[[179.0,5.5867],[179.02,0.03911122],[179.04,9.74],[179.11,11.1665],[179.12,3.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959928736,[[178.98,0.03557624],[178.95,24.27857866],[178.91,6.6545],[178.9,9.74]],[[179.02,0.03911122],[179.04,9.74],[179.11,11.1665],[179.12,3.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959928737,[[178.98,0.03557624],[178.95,24.27857866],[178.91,6.6545],[178.9,9.74]],[[179.02,0.03911122],[179.04,9.74],[179.11,11.1665],[179.12,3.4576],[179.2,175.80873328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959928933,[[178.98,24.3141549],[178.92,24.27857866],[178.91,6.6545],[178.9,9.74],[175.76,80.37209985]],[[179.02,0.03911122],[179.04,9.74],[179.11,11.1665],[179.12,3.4576],[179.2,158.93873328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959929132,[[178.99,5.5865],[178.98,24.3141549],[178.92,24.27857866],[178.91,6.6545],[178.9,9.74]],[[179.02,5.62491122],[179.04,9.74],[179.11,11.1665],[179.12,3.4576],[179.2,158.93873328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959929632,[[178.98,24.3141549],[178.92,24.27857866],[178.91,6.6545],[178.9,9.74],[177.05,53.5813999]],[[179.02,0.03911122],[179.04,9.74],[179.12,3.4576],[179.2,158.93873328],[179.23,3.81618796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959929838,[[178.98,24.3141549],[178.92,24.27857866],[178.91,17.8326],[178.9,9.74],[177.05,53.5813999]],[[179.02,0.03911122],[179.08,9.74],[179.12,3.4576],[179.13,6.9276],[179.16,58.72006676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959930041,[[178.98,24.3141549],[178.93,111.76],[178.92,24.27857866],[178.91,17.8326],[178.9,9.74]],[[179.02,0.03911122],[179.08,9.74],[179.12,3.4576],[179.13,6.9276],[179.16,35.44157866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959930236,[[179.05,5.5846],[179.01,24.27857866],[178.98,0.03557624],[178.93,111.76],[178.92,24.27857866]],[[179.09,5.5838],[179.1,9.74],[179.12,3.4576],[179.13,6.9276],[179.16,11.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959930436,[[179.05,5.5846],[179.01,24.27857866],[178.96,9.74],[178.93,111.76],[178.92,24.27857866]],[[179.09,5.5838],[179.1,9.74],[179.12,3.4576],[179.13,6.9276],[179.16,11.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959930636,[[179.05,5.5846],[179.01,24.27857866],[178.96,9.74],[178.93,111.76],[178.92,24.27857866]],[[179.1,9.74],[179.12,3.4576],[179.13,6.9276],[179.16,11.163],[181.38,2.05411991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959930836,[[179.05,5.5846],[179.01,24.27857866],[178.96,9.74],[178.93,111.76],[178.92,24.27857866]],[[179.1,9.74],[179.12,3.4576],[179.13,6.9276],[179.16,11.163],[179.26,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959931039,[[179.05,5.5846],[179.01,24.27857866],[178.96,9.74],[178.93,111.76],[178.92,24.27857866]],[[179.08,5.5841],[179.1,9.74],[179.12,3.4576],[179.13,6.9276],[179.16,11.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959931338,[[179.05,5.62409964],[179.04,24.27857866],[178.96,9.74],[178.93,111.76],[178.92,24.27857866]],[[179.08,5.62586307],[179.1,9.74],[179.12,3.4576],[179.13,6.9276],[179.16,11.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959932039,[[179.05,0.03949964],[179.04,24.27857866],[178.96,9.74],[178.93,111.76],[178.92,24.27857866]],[[179.08,0.04176307],[179.09,5.5837],[179.1,9.74],[179.12,3.4576],[179.13,6.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959932336,[[179.05,0.03949964],[179.04,24.27857866],[178.96,9.74],[178.93,111.76],[178.92,24.27857866]],[[179.08,0.04176307],[179.1,9.74],[179.12,3.4576],[179.13,6.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959932529,[[179.05,0.03949964],[179.04,24.27857866],[178.96,9.74],[178.93,111.76],[178.92,24.27857866]],[[179.08,5.62566307],[179.1,9.74],[179.12,3.4576],[179.13,6.9276],[179.2,3.74881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959932728,[[179.05,5.62419964],[179.04,24.27857866],[178.96,9.74],[178.93,111.76],[178.92,24.27857866]],[[179.08,0.04176307],[179.1,9.74],[179.12,3.4576],[179.13,6.9276],[179.2,3.74881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959932931,[[179.05,0.03949964],[179.04,24.27857866],[178.96,9.74],[178.93,111.76],[178.92,24.27857866]],[[179.07,5.5843],[179.08,0.04176307],[179.1,9.74],[179.12,3.4576],[179.13,6.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959933438,[[179.05,5.62429964],[179.04,24.27857866],[178.96,9.74],[178.93,111.76],[178.92,24.27857866]],[[179.08,0.04176307],[179.1,9.74],[179.12,3.4576],[179.13,6.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959933634,[[179.05,5.62429964],[179.04,24.27857866],[178.96,9.74],[178.93,111.76],[178.92,24.27857866]],[[179.08,0.04176307],[179.1,9.74],[179.12,3.4576],[179.13,6.9276],[183.92,107.79211681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959933835,[[179.05,0.03949964],[179.04,29.86347866],[178.96,9.74],[178.93,111.76],[178.92,24.27857866]],[[179.08,0.04176307],[179.1,9.74],[179.12,3.4576],[179.13,6.9276],[183.92,107.79211681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959934039,[[179.05,0.03949964],[179.04,24.27857866],[178.96,9.74],[178.95,11.1756],[178.93,111.76]],[[179.08,0.04176307],[179.1,9.74],[179.12,3.4576],[179.13,6.9276],[181.39,2.05411991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959934237,[[179.05,0.03949964],[179.04,24.27857866],[179.01,24.27857866],[178.96,9.74],[178.95,11.1756]],[[179.08,0.04176307],[179.12,5.5829],[179.13,6.9276],[179.14,9.74],[179.19,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959934440,[[179.07,5.5842],[179.05,0.03949964],[179.04,24.27857866],[179.01,24.27857866],[178.96,9.74]],[[179.08,0.04176307],[179.13,6.9276],[179.14,9.74],[179.16,3.2107],[179.19,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959934736,[[179.05,0.03949964],[179.04,24.27857866],[179.01,24.27857866],[178.96,9.74]],[[179.08,0.04176307],[179.13,6.9276],[179.14,9.74],[179.16,3.2107],[179.19,219.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959934939,[[179.05,0.03949964],[179.01,24.27857866],[178.96,9.74],[178.83,86.35454693],[177.25,2624.0013999]],[[179.08,0.04176307],[179.13,6.9276],[179.14,9.74],[179.16,3.2107],[179.19,219.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959935139,[[179.05,0.03949964],[179.04,5.5852],[179.01,24.27857866],[178.96,9.74],[178.84,63.19428631]],[[179.08,0.04176307],[179.09,5.5837],[179.13,6.9276],[179.14,9.74],[179.16,3.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959935440,[[179.05,0.03949964],[179.01,24.27857866],[178.96,9.74],[178.84,63.19428631],[169.6,214.3255996]],[[179.08,0.04176307],[179.13,6.9276],[179.14,9.74],[179.16,3.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959935833,[[179.05,0.03949964],[179.01,24.27857866],[178.96,9.74],[178.84,63.19428631],[177.21,42.86511992]],[[179.08,0.04176307],[179.13,6.9276],[179.14,9.74],[179.16,3.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959936134,[[179.05,0.03949964],[179.03,5.5854],[179.01,24.27857866],[178.96,9.74],[178.84,63.19428631]],[[179.08,0.04176307],[179.09,5.5839],[179.13,6.9276],[179.14,9.74],[179.16,3.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959936738,[[179.05,0.03949964],[179.03,5.5854],[179.01,24.27857866],[178.96,9.74],[178.84,63.19428631]],[[179.08,5.62576307],[179.13,6.9276],[179.14,9.74],[179.16,3.2107],[182.13,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959937331,[[179.05,0.03949964],[179.03,5.5854],[179.01,24.27857866],[178.96,9.74],[178.84,63.19428631]],[[179.08,0.04176307],[179.13,6.9276],[179.14,9.74],[179.16,3.2107],[182.13,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959937530,[[178.84,63.19428631]],[[179.08,0.04176307],[179.13,6.9276],[179.16,3.2107],[182.13,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959937531,[[178.89,3.3497],[178.84,174.93428631],[178.83,238.92687235],[178.74,41.06187866],[178.73,55.9471]],[[179.07,24.27857866],[179.08,12.56176307],[179.12,195.0],[179.13,6.9276],[179.16,3.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959937731,[[178.89,3.3497],[178.84,174.93428631],[178.83,238.92687235],[178.74,41.06187866]],[[179.07,24.27857866],[179.08,12.56176307],[179.12,195.0],[179.13,6.9276],[179.16,3.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959937732,[[178.89,3.3497],[178.84,174.93428631],[178.83,248.64687235],[178.74,41.06187866],[178.48,56.0266]],[[179.06,3.334],[179.07,24.27857866],[179.08,9.72],[179.12,195.0],[179.13,6.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959937931,[[178.89,3.3497],[178.86,14.10547045],[178.84,174.93428631],[178.83,248.64687235],[178.78,54.43704296]],[[179.06,3.334],[179.07,24.27857866],[179.08,9.72],[179.09,11.1679],[179.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959938136,[[178.95,24.27857866],[178.9,7.53727045],[178.89,26.6281881],[178.88,62.07596827],[178.86,99.6821524]],[[179.06,3.334],[179.08,9.72],[179.09,11.1679],[179.1,24.27857866],[179.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959938436,[[178.95,29.86647866],[178.92,24.27857866],[178.9,17.25727045],[178.89,26.6281881],[178.88,62.07596827]],[[179.02,5.586],[179.06,3.334],[179.08,9.72],[179.1,24.27857866],[179.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959938638,[[178.99,0.03796511],[178.95,24.27857866],[178.92,24.27857866],[178.9,17.25727045],[178.89,26.6281881]],[[179.02,0.03666456],[179.06,3.334],[179.08,9.72],[179.1,24.27857866],[179.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959939036,[[178.99,0.03796511],[178.95,24.27857866],[178.92,24.27857866],[178.9,17.25727045],[178.89,26.6281881]],[[179.0,5.5864],[179.02,0.03666456],[179.06,3.334],[179.08,9.72],[179.1,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959940136,[[178.99,0.03796511],[178.92,24.27857866],[178.9,7.53727045],[178.89,26.6281881],[178.74,24.27857866]],[[179.0,5.5864],[179.02,0.03666456],[179.06,3.334],[179.08,9.72],[179.1,35.44527866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959940337,[[178.9,7.53727045],[178.89,47.55706676],[178.84,290.69653233],[178.83,34.01857866],[178.78,43.25064296]],[[179.02,9.77666456],[179.04,24.27857866],[179.05,195.0],[179.06,3.334],[179.1,35.44527866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959940545,[[178.9,7.53727045],[178.89,23.2784881],[178.86,117.39253106],[178.84,290.69653233],[178.83,3.331]],[[178.99,3.4981],[179.01,24.27857866],[179.02,9.74],[179.05,195.0],[179.06,3.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959940743,[[178.9,7.53727045],[178.89,23.2784881],[178.86,117.39253106],[178.84,289.57821429],[178.83,3.331]],[[178.98,3.1795],[178.99,3.4981],[179.01,24.27857866],[179.02,9.74],[179.04,11.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959940936,[[178.9,2.27337045],[178.89,23.2784881],[178.86,93.1139524],[178.84,177.83821429],[178.83,24.27857866]],[[178.91,5.5892],[178.98,3.1795],[178.99,3.4981],[179.01,24.27857866],[179.02,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959941137,[[178.85,40.66076584],[178.83,86.35454693],[178.82,93.1139524],[178.8,155.1899206],[178.79,29.15289369]],[[178.91,9.72],[178.98,27.45807866],[178.99,3.4981],[179.0,195.0],[179.14,321.03798413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959941340,[[178.85,40.66076584],[178.83,62.07596827],[178.82,93.1139524],[178.8,179.46849926],[178.79,29.15289369]],[[178.86,5.5908],[178.9,0.03640158],[178.91,9.72],[178.98,27.45807866],[178.99,3.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959941737,[[178.85,40.66076584],[178.84,0.03618566],[178.83,62.07596827],[178.82,93.1139524],[178.8,179.46849926]],[[178.86,5.5908],[178.9,0.03640158],[178.91,9.72],[178.98,27.45807866],[178.99,3.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959942142,[[178.85,40.66076584],[178.84,0.03618566],[178.83,62.07596827],[178.82,93.1139524],[178.8,179.46849926]],[[178.86,5.5908],[178.9,0.03640158],[178.91,9.72],[178.95,24.27857866],[178.98,3.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959942441,[[178.85,30.12916584],[178.84,0.03618566],[178.83,62.07596827],[178.82,93.1139524],[178.8,155.1899206]],[[178.86,5.5908],[178.9,0.03640158],[178.91,9.72],[178.92,24.27857866],[178.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959942647,[[178.84,0.03618566],[178.83,62.07596827],[178.82,93.1139524],[178.8,155.1899206],[178.74,27.60697866]],[[178.86,2.8],[178.9,0.03640158],[178.91,204.72],[178.92,24.27857866],[178.97,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959942844,[[178.83,62.07596827],[178.82,93.1139524],[178.8,155.1899206],[178.74,27.60697866],[176.84,53.5813999]],[[178.85,9.74],[178.9,0.03640158],[178.91,195.0],[178.92,24.27857866],[178.97,122.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959943044,[[178.83,62.07596827],[178.82,93.1139524],[178.8,155.1899206],[178.77,24.27857866],[178.74,3.3284]],[[178.91,195.0],[178.97,122.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959943045,[[178.83,62.07596827],[178.82,93.1139524],[178.8,155.1899206],[178.77,24.27857866],[178.74,3.3284]],[[178.91,195.0],[178.95,24.27857866],[178.97,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959943243,[[178.83,62.07596827],[178.82,93.1139524],[178.8,155.1899206],[178.77,24.27857866],[178.74,3.3284]],[[178.84,5.5914],[178.9,9.74],[178.91,195.0],[178.92,24.27857866],[178.97,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959943944,[[178.83,62.07596827],[178.82,93.15464966],[178.8,155.1899206],[178.77,24.27857866],[178.74,3.3284]],[[178.85,0.03566204],[178.9,9.74],[178.91,195.0],[178.92,24.27857866],[178.97,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959944148,[[178.83,62.07596827],[178.82,93.15464966],[178.8,155.1899206],[178.77,24.27857866],[178.74,3.3284]],[[178.84,9.74],[178.85,0.03566204],[178.91,195.0],[178.92,24.27857866],[178.97,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959944346,[[178.83,62.07596827],[178.82,93.15464966],[178.8,155.1899206],[178.77,24.27857866],[178.74,3.3284]],[[178.84,15.3314],[178.85,0.03566204],[178.91,195.0],[178.92,24.27857866],[178.97,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959944549,[[178.82,93.15464966],[178.77,24.27857866],[178.74,3.3284]],[[178.84,15.3314],[178.85,0.03566204],[178.91,195.0],[178.92,24.27857866],[178.97,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959944550,[[178.82,0.04069726],[178.77,24.27857866],[178.74,3.3284],[178.72,68.73416827],[178.71,9.74]],[[178.84,9.74],[178.85,0.03566204],[178.91,195.0],[178.92,24.27857866],[178.97,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959944748,[[178.82,0.04069726],[178.77,24.27857866],[178.74,3.3284],[178.72,68.73416827],[178.71,9.74]],[[178.84,9.74],[178.85,0.03566204],[178.91,195.0],[178.95,24.27857866],[178.97,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959944946,[[178.82,0.04069726],[178.77,24.27857866],[178.74,3.3284],[178.72,68.73416827],[178.71,9.74]],[[178.84,9.74],[178.85,5.62686204],[178.91,195.0],[178.95,24.27857866],[178.97,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959945246,[[178.82,0.04069726],[178.77,24.27857866],[178.74,3.3284],[178.72,68.73416827],[178.71,9.74]],[[178.84,9.74],[178.85,0.03566204],[178.91,195.0],[178.95,24.27857866],[178.97,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959945650,[[178.82,0.04069726],[178.77,29.87217866],[178.74,3.3284],[178.72,68.73416827],[178.71,9.74]],[[178.84,9.74],[178.85,0.03566204],[178.91,195.0],[178.95,24.27857866],[178.97,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959946041,[[178.82,0.04069726],[178.77,24.27857866],[178.74,27.60697866],[178.72,68.73416827],[178.71,9.74]],[[178.84,9.74],[178.85,0.03566204],[178.91,195.0],[178.95,24.27857866],[178.97,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959946255,[[178.82,0.04069726],[178.8,24.27857866],[178.74,27.60697866],[178.72,68.73416827],[178.71,9.74]],[[178.84,9.74],[178.85,0.03566204],[178.91,195.0],[178.95,24.27857866],[178.97,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959946846,[[178.82,0.04069726],[178.8,24.27857866],[178.76,5.5937],[178.74,27.60697866],[178.72,68.73416827]],[[178.84,9.74],[178.85,0.03566204],[178.91,195.0],[178.95,24.27857866],[178.97,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959947250,[[178.82,0.04069726],[178.8,24.27857866],[178.77,5.5936],[178.74,27.60697866],[178.72,68.73416827]],[[178.84,15.3314],[178.85,0.03566204],[178.91,195.0],[178.95,24.27857866],[178.97,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959947452,[[178.82,0.04069726],[178.77,24.27857866],[178.74,3.3284],[178.72,68.73416827],[178.56,362.33021674]],[[178.84,9.74],[178.85,0.03566204],[178.91,195.0],[178.95,24.27857866],[178.97,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959947652,[[178.82,0.04069726],[178.74,27.60697866],[178.72,68.73416827],[178.7,102.8539524],[178.56,362.33021674]],[[178.84,9.74],[178.85,0.03566204],[178.91,195.0],[178.92,24.27857866],[178.97,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959947855,[[178.74,27.60697866],[178.72,6.6582],[178.71,5.5954],[178.7,9.74],[178.63,62.07596827]],[[178.84,9.74],[178.85,0.03566204],[178.91,195.0],[178.97,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959947856,[[178.74,27.60697866],[178.72,6.6582],[178.71,5.5954],[178.7,9.74],[178.63,62.07596827]],[[178.84,9.74],[178.85,0.03566204],[178.89,24.27857866],[178.9,6.9621],[178.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959948053,[[178.74,27.60697866],[178.72,6.6582],[178.7,9.74],[178.63,62.07596827],[176.79,53.5813999]],[[178.84,9.74],[178.9,6.9621],[178.91,195.0],[178.92,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959948347,[[178.77,24.27857866],[178.74,3.3284],[178.72,6.6582],[178.7,9.74],[178.63,62.07596827]],[[178.83,5.5918],[178.84,9.74],[178.9,6.9621],[178.91,195.0],[178.92,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959948550,[[178.77,24.27857866],[178.74,3.3284],[178.72,6.6582],[178.7,9.74],[178.63,62.07596827]],[[178.84,9.74],[178.9,6.9621],[178.91,195.0],[178.92,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959948949,[[178.77,24.27857866],[178.74,3.3284],[178.72,6.6582],[178.7,9.74],[178.63,62.07596827]],[[178.84,9.74],[178.9,6.9621],[178.91,195.0],[178.92,24.27857866],[183.73,107.79211681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959949149,[[178.79,0.03866789],[178.77,24.27857866],[178.74,3.3284],[178.72,6.6582],[178.7,9.74]],[[178.82,0.0405055],[178.84,9.74],[178.9,6.9621],[178.91,195.0],[178.92,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959949452,[[178.79,0.03866789],[178.78,5.5931],[178.77,24.27857866],[178.74,3.3284],[178.72,6.6582]],[[178.82,0.0405055],[178.85,5.5911],[178.9,6.9621],[178.91,195.0],[178.92,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959949654,[[178.79,0.03866789],[178.78,5.5931],[178.77,24.27857866],[178.74,3.3284],[178.72,6.6582]],[[178.82,0.0405055],[178.85,5.5911],[178.87,9.74],[178.9,6.9621],[178.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959950155,[[178.79,0.03866789],[178.77,29.87217866],[178.74,3.3284],[178.72,6.6582]],[[178.82,0.0405055],[178.83,5.5918],[178.87,9.74],[178.9,6.9621],[178.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959950453,[[178.79,0.03866789],[178.77,29.87217866],[178.74,3.3284],[178.72,6.6582],[177.52,41.96533506]],[[178.82,0.0405055],[178.83,5.5918],[178.87,9.74],[178.9,6.9621],[178.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959950653,[[178.79,0.03866789],[178.77,29.87217866],[178.74,3.3284],[178.72,6.6582],[177.52,41.96533506]],[[178.82,0.0405055],[178.87,9.74],[178.9,6.9621],[178.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959950654,[[178.79,0.03866789],[178.77,24.27857866],[178.74,27.60697866],[178.72,6.6582],[178.56,112.20314439]],[[178.82,0.0405055],[178.87,9.74],[178.9,3.2832],[178.91,195.0],[178.95,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959951248,[[178.79,0.03866789],[178.77,24.27857866],[178.74,27.60697866],[178.72,6.6582],[178.56,112.20314439]],[[178.82,0.0405055],[178.85,5.5913],[178.87,9.74],[178.9,3.2832],[178.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959951450,[[178.79,0.03866789],[178.76,9.74],[178.74,27.60697866],[178.72,6.6582],[178.68,11.1929]],[[178.98,219.27857866],[179.02,75.42567698],[179.09,7.75949603],[179.1,47.55706676],[179.12,62.07596827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959951749,[[178.84,5.5913],[178.83,24.27857866],[178.76,121.58],[178.74,27.60697866],[178.72,6.6582]],[[178.9,5.5896],[178.98,222.56177866],[179.02,75.42567698],[179.06,111.84],[179.09,7.75949603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959951951,[[178.83,24.27857866],[178.76,121.58],[178.74,27.60697866],[178.72,6.6582],[176.84,53.5813999]],[[178.95,9.74],[178.98,222.56177866],[179.02,75.42567698],[179.06,123.0098],[179.09,7.75949603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959952254,[[178.8,24.27857866],[178.76,121.58],[178.74,27.60697866],[178.72,6.6582],[176.84,53.5813999]],[[178.95,9.74],[178.98,222.56177866],[179.02,75.42567698],[179.06,111.84],[179.09,7.75949603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959952453,[[178.8,24.27857866],[178.76,121.58],[178.74,27.60697866],[178.72,6.6582],[176.84,53.5813999]],[[178.87,5.5907],[178.95,9.74],[178.98,222.56177866],[179.0,11.1729],[179.02,75.42567698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959952650,[[178.8,24.27857866],[178.76,121.58],[178.74,27.60697866],[178.72,6.6582],[176.82,53.5813999]],[[178.87,5.5907],[178.89,9.77600718],[178.98,222.56177866],[179.0,11.1729],[179.02,75.42567698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959952857,[[178.82,0.0424635],[178.8,24.27857866],[178.76,121.58],[178.74,27.60697866],[178.72,6.6582]],[[178.85,0.03883691],[178.87,5.5907],[178.89,9.74],[178.98,222.56177866],[179.0,11.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959953052,[[178.82,0.0424635],[178.81,5.5921],[178.8,24.27857866],[178.76,121.58],[178.74,27.60697866]],[[178.85,0.03883691],[178.87,5.5907],[178.89,9.74],[178.98,222.56177866],[179.0,11.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959953355,[[178.82,0.0424635],[178.8,24.27857866],[178.76,121.58],[178.74,27.60697866]],[[178.85,0.03883691],[178.89,9.74],[178.98,222.56177866],[179.0,11.1729],[181.99,64.67527009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959953556,[[178.82,0.0424635],[178.8,24.27857866],[178.76,121.58],[178.74,27.60697866]],[[178.85,0.03883691],[178.89,15.3299],[178.98,222.56177866],[179.0,11.1729],[181.99,64.67527009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959953957,[[178.83,24.27857866],[178.82,0.0424635],[178.76,121.58],[178.74,27.60697866],[178.62,16.795]],[[178.85,0.03883691],[178.89,9.74],[178.98,222.56177866],[179.0,11.1729],[179.07,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959954153,[[178.83,27.74077866],[178.82,0.0424635],[178.76,121.58],[178.74,27.60697866],[178.72,3.2424]],[[178.85,0.03883691],[178.89,9.74],[178.98,222.56177866],[179.0,11.1729],[179.07,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959954656,[[178.83,31.12387866],[178.82,0.0424635],[178.76,121.58],[178.74,24.27857866],[178.72,3.2424]],[[178.85,0.03883691],[178.89,9.74],[178.98,222.56177866],[179.0,11.1729],[179.07,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959955353,[[178.83,27.74077866],[178.82,0.0424635],[178.76,121.58],[178.74,24.27857866],[178.72,3.2424]],[[178.85,0.03883691],[178.89,9.74],[178.98,222.56177866],[179.0,11.1729],[179.07,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959955549,[[178.83,27.74077866],[178.82,5.6342635],[178.77,3.3831],[178.76,121.58],[178.74,24.27857866]],[[178.85,0.03883691],[178.87,5.5908],[178.89,9.74],[178.98,222.56177866],[179.0,11.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959955748,[[178.83,27.74077866],[178.82,0.0424635],[178.77,3.3831],[178.76,121.58],[178.74,24.27857866]],[[178.85,0.03883691],[178.89,9.74],[178.98,222.56177866],[179.0,11.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959955959,[[178.83,27.74077866],[178.82,0.0424635],[178.77,3.3831],[178.76,121.58],[178.74,24.27857866]],[[178.85,0.03883691],[178.89,9.74],[178.98,222.56177866],[179.0,11.1729],[182.0,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959956158,[[178.84,5.5914],[178.83,27.74077866],[178.82,0.0424635],[178.77,3.3831],[178.76,121.58]],[[178.85,0.03883691],[178.89,9.74],[178.9,5.5896],[178.98,222.56177866],[179.0,11.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959957459,[[178.83,27.74077866],[178.82,0.0424635],[178.77,3.3831],[178.76,121.58],[178.72,195.2424]],[[178.94,9.74],[178.98,198.2832],[179.01,24.27857866],[179.1,41.14857866],[179.13,7.75949603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959957659,[[178.88,5.5899],[178.86,24.27857866],[178.83,3.4622],[178.77,3.3831],[178.76,121.58]],[[178.92,5.5889],[178.94,9.74],[178.98,198.2832],[179.01,27.99547866],[179.06,123.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959958462,[[178.88,5.5899],[178.86,24.27857866],[178.83,3.4622],[178.77,3.3831],[178.76,121.58]],[[178.92,5.5889],[178.98,198.2832],[179.01,27.99547866],[179.06,123.0094],[182.04,64.67527009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959958657,[[178.88,5.63063248],[178.86,24.27857866],[178.83,3.4622],[178.77,3.3831],[178.76,121.58]],[[178.92,5.62890958],[178.94,9.74],[178.98,198.2832],[179.01,27.99547866],[179.06,123.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959958955,[[178.88,5.63063248],[178.86,24.27857866],[178.83,3.4622],[178.77,3.3831],[178.76,121.58]],[[178.92,0.04000958],[178.93,5.5887],[178.94,9.74],[178.98,198.2832],[179.01,27.99547866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959959859,[[178.88,0.04073248],[178.86,24.27857866],[178.83,3.4622],[178.77,3.3831],[178.76,121.58]],[[178.92,0.04000958],[178.94,9.74],[178.98,198.2832],[179.01,27.99547866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959960062,[[178.88,0.04073248],[178.87,5.5904],[178.86,24.27857866],[178.83,3.4622],[178.77,3.3831]],[[178.92,5.62900958],[178.94,9.74],[178.98,198.2832],[179.01,27.99547866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959960261,[[178.88,0.04073248],[178.87,5.5904],[178.86,24.27857866],[178.83,3.4622],[178.77,3.3831]],[[178.92,5.62900958],[178.94,9.74],[178.98,198.2832],[179.01,27.99547866],[188.3,291.4673869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959960460,[[178.88,0.04073248],[178.87,5.5904],[178.86,24.27857866],[178.83,3.4622],[178.77,3.3831]],[[178.92,5.62900958],[178.94,9.74],[178.98,198.2832],[179.01,27.99547866],[179.14,16.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959961262,[[178.88,0.04073248],[178.86,29.86927866],[178.83,3.4622],[178.77,3.3831],[178.03,32.73883357]],[[178.91,5.5894],[178.92,0.04000958],[178.94,9.74],[178.98,198.2832],[179.01,27.99547866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959962263,[[178.88,5.63093248],[178.86,24.27857866],[178.83,3.4622],[178.77,3.3831],[178.03,32.73883357]],[[178.92,5.62900958],[178.94,9.74],[178.98,198.2832],[179.01,27.99547866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959962764,[[178.88,5.63093248],[178.86,24.27857866],[178.83,3.4622],[178.77,3.3831],[178.03,32.73883357]],[[178.92,5.62900958],[178.94,9.74],[178.98,198.2832],[179.01,27.99547866],[179.13,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959962961,[[178.88,5.63093248],[178.86,24.27857866],[178.84,3.2039],[178.83,3.4622],[178.77,3.3831]],[[178.92,5.62900958],[178.94,9.74],[178.98,198.2832],[179.01,27.99547866],[179.13,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959963262,[[178.88,5.63093248],[178.86,24.27857866],[178.84,3.2039],[178.83,3.4622],[178.77,3.3831]],[[178.92,0.04000958],[178.94,9.74],[178.98,198.2832],[179.01,27.99547866],[179.13,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959963465,[[178.88,0.04073248],[178.87,5.5905],[178.86,24.27857866],[178.84,3.2039],[178.83,3.4622]],[[178.91,5.5892],[178.92,0.04000958],[178.94,9.74],[178.98,198.2832],[179.01,27.99547866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959967065,[[178.88,0.04073248],[178.87,5.5905],[178.86,24.27857866],[178.84,3.2039],[178.83,3.4622]],[[178.9,5.5896],[178.92,0.04000958],[178.94,9.74],[178.98,198.2832],[179.01,27.99547866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959967364,[[178.88,0.04073248],[178.86,24.27857866],[178.84,3.2039],[178.83,3.4622]],[[178.9,5.5896],[178.92,0.04000958],[178.94,9.74],[178.98,198.2832],[179.01,27.99547866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959967666,[[178.88,0.04073248],[178.83,27.74077866],[178.76,111.84]],[[178.89,5.5899],[178.92,0.04000958],[178.94,9.74],[178.98,222.56177866],[179.01,3.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959967866,[[178.88,0.04073248],[178.8,24.27857866],[178.78,3.3767],[178.76,111.84],[178.73,20.9094]],[[178.89,5.5899],[178.92,0.04000958],[178.94,9.74],[178.95,24.27857866],[178.98,198.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959968060,[[178.88,0.04073248],[178.8,29.87107866],[178.78,6.8196],[178.76,111.84],[178.74,33.99857866]],[[178.89,5.5899],[178.92,0.04000958],[178.93,1.924],[178.94,9.74],[178.95,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959968464,[[178.88,0.04073248],[178.8,24.27857866],[178.78,6.8196],[178.76,111.84],[178.74,33.99857866]],[[178.89,5.5899],[178.92,0.04000958],[178.93,1.924],[178.94,9.74],[178.95,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959969471,[[178.88,0.04073248],[178.82,5.5918],[178.8,24.27857866],[178.78,6.8196],[178.76,111.84]],[[178.89,5.5899],[178.92,0.04000958],[178.93,1.924],[178.94,9.74],[178.95,24.27857866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959969770,[[178.8,24.27857866],[178.78,6.8196],[178.76,111.84],[176.86,42.86511992]],[[178.92,0.04000958],[178.93,1.924],[178.94,9.74],[178.98,253.48281542],[179.01,94.59661029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959969969,[[178.82,5.592],[178.8,24.27857866],[178.78,6.8196],[178.76,111.84],[176.86,42.86511992]],[[178.86,5.591],[178.93,1.924],[178.94,9.74],[178.98,253.48281542],[179.01,94.59661029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959970371,[[178.82,5.592],[178.8,24.27857866],[178.78,6.8196],[178.76,111.84],[176.85,42.86511992]],[[178.86,5.591],[178.93,1.924],[178.94,9.74],[178.98,253.48281542],[179.01,94.59661029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959970772,[[178.83,5.5917],[178.8,24.27857866],[178.78,6.8196],[178.76,111.84],[176.85,42.86511992]],[[178.86,5.591],[178.93,1.924],[178.94,9.74],[178.98,253.48281542],[179.01,94.59661029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959970974,[[178.83,5.5917],[178.82,0.04269985],[178.8,24.27857866],[178.78,6.8196],[178.76,111.84]],[[178.86,5.63156721],[178.93,1.924],[178.94,9.74],[178.98,253.48281542],[179.01,94.59661029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959971475,[[178.83,5.5917],[178.82,0.04269985],[178.8,24.27857866],[178.78,6.8196],[178.76,111.84]],[[178.86,0.04056721],[178.87,5.5906],[178.93,1.924],[178.94,9.74],[178.98,230.29203785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959971675,[[178.78,6.8196],[178.76,111.84]],[[178.86,0.04056721],[178.93,1.924],[178.94,9.74],[178.98,230.29203785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959971876,[[178.81,24.27857866],[178.78,6.8196],[178.76,111.84],[176.39,2.0315114],[173.78,133.95349975]],[[178.86,0.04056721],[178.93,1.924],[178.94,9.74],[178.98,230.29203785],[181.11,504.3672422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959972176,[[178.85,5.5911],[178.81,24.27857866],[178.78,6.8196],[178.76,111.84],[176.39,2.0315114]],[[178.86,0.04056721],[178.89,5.5901],[178.93,1.924],[178.94,9.74],[178.98,230.29203785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959972375,[[178.85,5.5911],[178.81,24.27857866],[178.78,6.8196],[178.76,111.84],[176.86,42.86511992]],[[178.86,0.04056721],[178.89,5.5901],[178.93,1.924],[178.94,9.74],[178.98,230.29203785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959972578,[[178.83,5.5916],[178.81,24.27857866],[178.78,6.8196],[178.76,111.84],[177.5,20.6852648]],[[178.86,5.63146721],[178.93,1.924],[178.94,9.74],[178.98,230.29203785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959972774,[[178.84,0.03952474],[178.81,24.27857866],[178.78,6.8196],[178.76,111.84],[177.5,20.6852648]],[[178.86,0.04056721],[178.93,1.924],[178.94,9.74],[178.98,230.29203785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959973073,[[178.85,5.5911],[178.84,0.03952474],[178.81,24.27857866],[178.78,6.8196],[178.76,111.84]],[[178.86,0.04056721],[178.89,5.5901],[178.93,1.924],[178.94,9.74],[178.98,230.29203785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959973579,[[178.85,5.5911],[178.84,0.03952474],[178.81,24.27857866],[178.78,6.8196],[178.76,111.84]],[[178.86,0.04056721],[178.89,5.5901],[178.93,1.924],[178.94,9.74],[178.96,18.90575919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959974482,[[178.85,5.5911],[178.84,15.23458229],[178.78,6.8196],[178.76,111.84],[178.74,24.91505755]],[[178.86,1.04056721],[178.88,5.5903],[178.93,1.924],[178.94,9.74],[178.96,18.90575919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959974676,[[178.85,5.5911],[178.84,15.23458229],[178.78,6.8196],[178.76,111.84],[178.74,24.91505755]],[[178.86,1.04056721],[178.93,1.924],[178.94,9.74],[178.96,18.90575919],[179.79,1347.30840234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959975177,[[178.85,5.5911],[178.84,15.23458229],[178.78,6.8196],[178.76,111.84],[178.74,24.91505755]],[[178.86,1.04056721],[178.89,5.5901],[178.93,1.924],[178.94,9.74],[178.96,18.90575919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959975377,[[178.85,5.5911],[178.84,15.23458229],[178.78,6.8196],[178.76,111.84],[178.74,24.91505755]],[[178.86,1.04056721],[178.93,1.924],[178.94,9.74],[178.96,18.90575919],[181.18,2.05411991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959975579,[[178.84,15.23458229],[178.82,5.5919],[178.78,6.8196],[178.76,111.84],[178.74,24.91505755]],[[178.86,1.04056721],[178.93,1.924],[178.94,9.74],[178.96,18.90575919],[181.18,2.05411991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959975880,[[178.84,15.23458229],[178.82,5.5919],[178.78,6.8196],[178.76,111.84],[178.74,24.91505755]],[[178.86,1.04056721],[178.89,5.5901],[178.93,1.924],[178.94,9.74],[178.96,18.90575919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959976081,[[178.84,15.23458229],[178.82,5.5919],[178.78,6.8196],[178.76,111.84],[178.74,24.91505755]],[[178.86,1.04056721],[178.93,1.924],[178.94,9.74],[178.96,18.90575919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959976581,[[178.84,15.23458229],[178.82,5.5919],[178.78,6.8196],[178.76,111.84],[178.74,24.91505755]],[[178.86,1.04056721],[178.88,5.5904],[178.93,1.924],[178.94,9.74],[178.96,18.90575919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959976874,[[178.84,0.03952474],[178.81,15.19505755],[178.78,6.8196],[178.76,111.84],[178.74,15.19505755]],[[178.86,1.04056721],[178.93,1.924],[178.94,24.93505755],[178.96,18.90575919],[178.97,39.58238596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959977081,[[178.84,0.03952474],[178.81,15.19505755],[178.78,6.8196],[178.76,111.84],[178.74,24.91505755]],[[178.85,5.5911],[178.86,1.04056721],[178.88,9.72],[178.93,1.924],[178.94,15.19505755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959977279,[[178.84,0.03952474],[178.81,15.19505755],[178.78,6.8196],[178.76,111.84],[178.74,24.91505755]],[[178.86,1.04056721],[178.88,9.72],[178.93,1.924],[178.94,15.19505755],[179.0,23.19077757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959977684,[[178.84,0.03952474],[178.81,15.19505755],[178.79,5.5929],[178.78,6.8196],[178.76,111.84]],[[178.85,5.5911],[178.86,1.04056721],[178.88,9.72],[178.93,1.924],[178.94,15.19505755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959978081,[[178.84,0.03952474],[178.81,15.19505755],[178.78,6.8196],[178.76,111.84]],[[178.85,5.5911],[178.86,1.04056721],[178.88,9.72],[178.93,1.924],[178.94,15.19505755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959978381,[[178.84,0.03952474],[178.81,15.19505755],[178.78,6.8196],[178.76,111.84],[175.53,80.37066677]],[[178.85,5.5911],[178.86,1.04056721],[178.88,9.72],[178.93,1.924],[178.94,15.19505755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959978582,[[178.84,0.03952474],[178.81,15.19505755],[178.78,6.8196],[178.76,111.84],[176.99,53.5813999]],[[178.85,5.5911],[178.86,1.04056721],[178.88,9.72],[178.93,1.924],[178.94,15.19505755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959979383,[[178.84,0.03952474],[178.81,15.19505755],[178.78,6.8196],[178.76,111.84],[177.0,53.5813999]],[[178.85,5.5911],[178.86,1.04056721],[178.88,9.72],[178.93,1.924],[178.94,15.19505755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959979579,[[178.84,0.03952474],[178.81,15.19505755],[178.78,6.8196],[178.76,111.84],[177.97,1342.48]],[[178.85,5.5911],[178.86,1.04056721],[178.88,9.72],[178.93,1.924],[178.94,15.19505755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959979784,[[178.84,0.03952474],[178.81,15.19505755],[178.78,6.8196],[178.76,111.84],[178.03,16.22494869]],[[178.85,5.5911],[178.86,1.04056721],[178.88,9.72],[178.93,1.924],[178.94,15.19505755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959980379,[[178.84,0.03952474],[178.81,15.19505755],[178.79,5.593],[178.78,6.8196],[178.76,111.84]],[[178.85,5.5911],[178.86,1.04056721],[178.88,9.72],[178.93,1.924],[178.94,15.19505755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959981584,[[178.84,0.03952474],[178.81,15.19505755],[178.78,12.4127],[178.76,111.84]],[[178.85,5.5911],[178.86,1.04056721],[178.88,9.72],[178.93,1.924],[178.94,15.19505755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959981884,[[178.84,0.03952474],[178.81,15.19505755],[178.78,6.8196],[178.76,111.84],[177.02,53.5813999]],[[178.85,5.5911],[178.86,1.04056721],[178.88,9.72],[178.93,1.924],[178.94,15.19505755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959982284,[[178.84,0.03952474],[178.81,15.19505755],[178.79,5.5928],[178.78,6.8196],[178.76,111.84]],[[178.85,5.5911],[178.86,1.04056721],[178.88,9.72],[178.93,1.924],[178.94,15.19505755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959982684,[[178.84,0.03952474],[178.81,15.19505755],[178.78,6.8196],[178.76,111.84],[177.03,53.5813999]],[[178.85,5.5911],[178.86,1.04056721],[178.88,9.72],[178.93,1.924],[178.94,15.19505755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959982880,[[178.84,0.03952474],[178.81,15.19505755],[178.78,6.8196],[178.76,111.84],[178.62,208.795]],[[178.85,5.5911],[178.86,1.04056721],[178.88,9.72],[178.92,11.1784],[178.93,1.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959983086,[[178.84,0.03952474],[178.78,22.01465755],[178.76,111.84],[178.74,15.19505755],[178.72,9.72]],[[178.85,5.5911],[178.86,1.04056721],[178.88,9.72],[178.91,15.19505755],[178.92,13.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959983274,[[178.84,2.474e-05],[178.78,3.4429],[178.76,111.84],[178.74,15.19505755],[178.69,9.72]],[[178.85,5.5911],[178.86,1.04056721],[178.88,24.91505755],[178.92,13.0185],[179.07,16.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959983480,[[178.84,2.474e-05],[178.78,3.4429],[178.76,111.84],[178.74,15.19505755],[178.69,13.1973]],[[178.85,5.5911],[178.86,1.04056721],[178.88,24.91505755],[178.92,13.0185],[178.98,228.36215919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959983982,[[178.84,2.474e-05],[178.78,3.4429],[178.76,111.84],[178.75,5.5941],[178.74,15.19505755]],[[178.85,5.5911],[178.86,1.04056721],[178.88,24.91505755],[178.92,13.0185],[178.98,228.36215919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959983983,[[178.84,2.474e-05],[178.78,3.4429],[178.76,111.84],[178.75,5.5941],[178.74,15.19505755]],[[178.85,5.5911],[178.86,1.04056721],[178.88,24.91505755],[178.92,13.0185],[178.98,220.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959984184,[[178.84,2.474e-05],[178.78,3.4429],[178.76,111.84],[178.74,15.19505755]],[[178.85,5.5911],[178.86,1.04056721],[178.88,24.91505755],[178.92,13.0185],[178.98,220.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959984383,[[178.84,2.474e-05],[178.78,3.4429],[178.76,111.84],[178.74,15.19505755]],[[178.85,5.5911],[178.86,1.04056721],[178.88,24.91505755],[178.92,13.0185],[178.96,111.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959984583,[[178.84,2.474e-05],[178.78,3.4429],[178.76,111.84],[178.74,15.19505755],[176.8,42.86511992]],[[178.85,5.5911],[178.86,1.04056721],[178.88,24.91505755],[178.92,13.0185],[178.96,111.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959985082,[[178.84,2.474e-05],[178.78,3.4429],[178.69,3.4773],[178.62,192.0],[178.55,23.17525118]],[[178.86,1.04056721],[178.92,1.8401],[178.98,198.2832],[179.01,61.84207352],[179.06,483.9874008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959985284,[[178.84,2.474e-05],[178.78,3.4429],[178.69,3.4773],[178.55,23.17525118]],[[178.86,1.04056721],[178.92,1.8401],[178.98,198.2832],[179.01,61.84207352],[179.06,483.9874008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959985285,[[178.84,2.474e-05],[178.78,3.4429],[178.69,3.4773],[178.55,35.80597156],[177.56,32.73883357]],[[178.86,1.04056721],[178.92,1.8401],[178.98,3.2832],[179.01,61.84207352],[179.06,193.9874008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959985481,[[178.84,2.474e-05],[178.78,3.4429],[178.69,3.4773],[178.55,23.17525118],[178.52,105.39383067]],[[178.86,1.04056721],[178.92,1.8401],[178.98,3.2832],[179.01,61.84207352],[179.06,193.9874008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959985881,[[178.84,2.474e-05],[178.69,3.4773],[178.55,23.17525118],[178.52,105.39383067],[176.79,42.86511992]],[[178.86,1.04056721],[178.92,1.8401],[178.98,3.2832],[179.01,61.84207352],[179.06,193.9874008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959986083,[[178.84,2.474e-05],[178.7,3.2698],[178.69,3.4773],[178.55,23.17525118],[178.52,105.39383067]],[[178.86,1.04056721],[178.92,1.8401],[178.98,3.2832],[179.01,61.84207352],[179.06,193.9874008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959986786,[[178.84,2.474e-05],[178.7,3.2698],[178.69,3.4773],[178.52,105.39383067]],[[178.86,1.04056721],[178.92,1.8401],[178.98,3.2832],[179.01,61.84207352],[179.06,193.9874008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959986787,[[178.84,2.474e-05],[178.7,3.2698],[178.69,3.4773],[178.52,12.63072038],[178.5,23.17525118]],[[178.86,1.04056721],[178.92,1.8401],[178.98,3.2832],[179.01,7.73025919],[179.03,61.84207352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959986986,[[178.84,2.474e-05],[178.7,3.2698],[178.69,3.4773],[178.5,23.17525118],[178.46,105.39383067]],[[178.86,1.04056721],[178.92,1.8401],[178.98,3.2832],[179.01,7.73025919],[179.02,98.61645455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959987783,[[178.84,2.474e-05],[178.7,3.2698],[178.69,3.4773],[178.5,23.17525118],[178.46,105.39383067]],[[178.86,3.84056721],[178.92,1.8401],[178.98,3.2832],[179.01,7.73025919],[179.02,98.61645455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959988091,[[178.84,2.474e-05],[178.71,3.2335],[178.7,3.2698],[178.69,3.4773],[178.5,23.17525118]],[[178.86,3.84056721],[178.92,1.8401],[178.98,3.2832],[179.01,7.73025919],[179.02,98.61645455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959988288,[[178.84,2.474e-05],[178.71,3.2335],[178.7,3.2698],[178.69,3.4773],[178.5,23.17525118]],[[178.85,1.11825552],[178.86,3.84056721],[178.92,1.8401],[178.98,3.2832],[179.01,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959988486,[[178.84,2.474e-05],[178.71,3.2335],[178.7,3.2698],[178.69,3.4773],[178.5,23.17525118]],[[178.85,3.91825552],[178.86,1.04056721],[178.92,1.8401],[178.98,3.2832],[179.01,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959989090,[[178.84,2.474e-05],[178.71,3.2335],[178.7,3.2698],[178.69,3.4773],[178.5,23.17525118]],[[178.85,1.11825552],[178.86,1.04056721],[178.92,1.8401],[178.98,3.2832],[179.01,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959989287,[[178.84,2.474e-05],[178.71,3.2335],[178.7,3.2698],[178.69,3.4773],[178.59,0.68162124]],[[178.85,1.11825552],[178.86,1.04056721],[178.92,1.8401],[178.98,3.2832],[179.0,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959990193,[[178.84,2.474e-05],[178.71,3.2335],[178.7,3.2698],[178.69,3.4773],[176.36,2.0315114]],[[178.85,1.11825552],[178.86,1.04056721],[178.92,1.8401],[178.98,3.2832],[179.0,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959990389,[[178.84,2.474e-05],[178.71,3.2335],[178.7,3.2698],[178.69,3.4773],[176.87,53.5813999]],[[178.85,1.11825552],[178.86,1.04056721],[178.92,1.8401],[178.98,3.2832],[179.0,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959992291,[[178.84,2.474e-05],[178.71,3.2335],[178.7,3.2698],[178.69,3.4773],[176.84,53.5813999]],[[178.85,1.11825552],[178.86,1.04056721],[178.92,1.8401],[178.98,3.2832],[179.0,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959992493,[[176.84,53.5813999]],[[178.85,1.11825552],[178.86,1.04056721],[178.92,1.8401],[178.98,3.2832],[179.0,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959992494,[[178.5,23.17525118],[178.48,61.84207352],[178.46,105.39383067],[178.43,155.1899206],[178.42,543.1647223]],[[178.85,1.11825552],[178.86,1.04056721],[178.92,1.8401],[178.98,3.2832],[179.0,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959992694,[[178.51,1.02519649],[178.5,23.17525118],[178.48,61.84207352],[178.46,105.39383067],[178.43,155.1899206]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.98,3.2832],[179.0,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959992995,[[178.51,2.1455819],[178.5,23.17525118],[178.48,61.84207352],[178.46,105.39383067],[178.43,155.1899206]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.98,3.2832],[179.0,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959993197,[[178.52,1.02519649],[178.51,1.12038541],[178.5,23.17525118],[178.48,61.84207352],[178.46,105.39383067]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.98,3.2832],[179.0,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959993486,[[178.51,1.12038541],[178.5,23.17525118],[178.48,61.84207352],[178.46,105.39383067]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.98,3.2832],[179.0,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959993487,[[178.53,1.02390065],[178.51,1.12038541],[178.5,23.17525118],[178.48,61.84207352],[178.46,105.39383067]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.98,3.2832],[179.0,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959993691,[[178.67,0.03964696],[178.54,1.02390065],[178.51,1.12038541],[178.5,23.17525118],[178.48,61.84207352]],[[178.7,0.0420557],[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.98,3.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959993891,[[178.55,1.02390065],[178.51,3.92038541],[178.5,23.17525118],[178.48,61.84207352],[178.41,208.82192049]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.98,3.2832],[178.99,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959994088,[[178.56,1.02390065],[178.51,1.12038541],[178.5,23.17525118],[178.48,61.84207352],[178.41,208.82192049]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.98,3.2832],[178.99,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959994292,[[178.57,1.02390065],[178.51,1.12038541],[178.5,23.17525118],[178.48,61.84207352],[178.41,208.82192049]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.98,3.2832],[178.99,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959994493,[[178.58,1.02390065],[178.51,1.12038541],[178.5,23.17525118],[178.48,61.84207352],[178.41,208.82192049]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.98,3.2832],[178.99,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959994694,[[178.51,1.12038541],[178.5,23.17525118],[178.48,61.84207352],[178.41,208.82192049],[177.65,19.64318242]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.98,3.2832],[178.99,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959994895,[[178.52,1.02476989],[178.51,1.12038541],[178.5,23.17525118],[178.48,61.84207352],[178.41,208.82192049]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.98,3.2832],[178.99,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959995095,[[178.66,0.03614272],[178.52,1.02476989],[178.51,1.12038541],[178.5,23.17525118],[178.48,61.84207352]],[[178.7,0.03615053],[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.98,3.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959995297,[[178.52,1.02476989],[178.51,1.12038541],[178.5,23.17525118],[178.48,61.84207352],[176.38,17.01223795]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.98,3.2832],[183.68,107.79211681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959995488,[[178.66,0.03664458],[178.52,1.02476989],[178.51,1.12038541],[178.5,23.17525118],[178.48,61.84207352]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.98,3.2832],[181.09,22.88239896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959995688,[[178.66,0.03664458],[178.52,1.02476989],[178.51,1.12038541],[178.5,23.17525118],[178.48,61.84207352]],[[178.7,0.03786147],[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.98,3.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959995898,[[178.52,1.02476989],[178.51,1.12038541],[178.5,23.17525118],[178.48,61.84207352],[177.52,13.09565115]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.98,3.2832],[181.87,64.67527009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959996091,[[178.52,1.02476989],[178.51,1.12038541],[177.52,13.09565115]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.98,3.2832],[181.87,64.67527009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959996092,[[178.56,23.17525118],[178.55,61.84207352],[178.53,96.52741139],[178.52,1.02476989],[178.51,156.31030601]],[[178.63,0.03976625],[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.97,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959996294,[[178.67,0.03681082],[178.56,23.17525118],[178.55,61.84207352],[178.53,96.52741139],[178.52,12.63072038]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.97,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959996495,[[178.56,23.17525118],[178.55,61.84207352],[178.53,96.52741139],[178.52,12.63072038],[177.63,310.3798413]],[[178.61,0.036359],[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.97,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959996694,[[178.56,23.17525118],[178.55,61.84207352],[178.53,96.52741139],[178.52,12.63072038],[177.63,310.3798413]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.97,7.73025919],[183.29,30.51327778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959996898,[[178.57,0.04033949],[178.56,23.17525118],[178.55,61.84207352],[178.53,96.52741139],[178.52,12.63072038]],[[178.6,0.03871243],[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.97,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959997194,[[178.58,0.26673],[178.56,25.97525118],[178.55,61.84207352],[178.53,96.52741139],[178.52,12.63072038]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.97,7.73025919],[181.84,23.43642653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959997391,[[178.58,0.26673],[178.56,23.17525118],[178.55,61.84207352],[178.53,96.52741139],[178.52,12.63072038]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.97,7.73025919],[181.84,23.43642653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959997795,[[178.58,0.26673],[178.57,6.8017],[178.56,23.17525118],[178.55,61.84207352],[178.53,96.52741139]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.97,7.73025919],[181.84,23.43642653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959998197,[[178.58,0.26673],[178.57,6.8017],[178.56,23.17525118],[178.55,61.84207352],[178.53,96.52741139]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.97,7.73025919],[181.07,22.88239896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959998498,[[178.7,0.0410664],[178.58,0.26673],[178.57,6.8017],[178.56,23.17525118],[178.55,61.84207352]],[[178.73,0.03867083],[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.97,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959998796,[[178.58,0.26673],[178.57,6.8017],[178.55,23.17525118],[178.54,61.84207352],[178.53,3.7643011]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.97,7.73025919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959998797,[[178.58,0.26673],[178.57,6.8017],[178.55,23.17525118],[178.54,61.84207352],[178.53,3.7643011]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.93,9.65425919],[178.94,23.19077757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959998997,[[178.7,0.0352631],[178.58,3.57843],[178.57,6.8017],[178.55,23.17525118],[178.54,61.84207352]],[[178.73,0.03561255],[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.93,9.65425919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959999204,[[178.58,3.57843],[178.57,6.8017],[178.55,23.17525118],[178.54,61.84207352],[176.41,17.01223795]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.93,9.65425919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959999497,[[178.7,0.04265724],[178.58,3.57843],[178.57,6.8017],[178.55,23.17525118],[178.54,61.84207352]],[[178.73,0.03783576],[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.93,9.65425919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740959999799,[[178.58,3.57843],[178.57,6.8017],[178.55,23.17525118],[178.54,61.84207352],[177.65,19.64318242]],[[178.85,1.11825552],[178.86,1.0],[178.92,1.8401],[178.93,9.65425919]]]