{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":227168,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740787200631,[[148.13,0.04824144],[148.1,6.0548902],[148.09,29.87045666],[148.08,78.10400439],[148.07,126.86118492]],[[148.18,16.88],[148.25,192.5031],[148.26,4.225],[148.35,112.27807105],[148.36,185.76681979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787200832,[[148.13,0.04824144],[148.1,6.0548902],[148.09,29.87045666],[148.08,78.10400439],[148.07,126.86118492]],[[148.17,0.04454671],[148.18,16.88],[148.25,192.5031],[148.26,4.225],[148.35,112.27807105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787201138,[[148.13,0.04824144],[148.09,29.87045666],[148.08,78.10400439]],[[148.18,16.88],[148.25,192.5031],[148.26,4.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787201139,[[148.13,0.04824144],[148.09,2.2653],[148.08,4.5568],[148.06,214.58894729],[148.01,21.9322688]],[[148.18,16.88],[148.25,192.5031],[148.26,4.225],[148.37,148.0],[148.84,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787201327,[[148.13,0.04824144],[148.09,2.2653],[148.08,4.5568],[148.06,198.38021056],[148.02,16.20873673]],[[148.18,16.88],[148.25,192.5031],[148.26,4.225],[148.37,148.0],[148.84,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787201526,[[148.13,0.04824144],[148.09,2.2653],[148.08,4.5568],[148.06,198.38021056],[148.03,16.20873673]],[[148.18,16.88],[148.25,192.5031],[148.26,4.225],[148.37,148.0],[149.12,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787201722,[[148.13,0.04824144],[148.09,2.2653],[148.08,4.5568],[148.06,181.66908144],[148.03,16.71112912]],[[148.18,16.88],[148.25,192.5031],[148.26,4.225],[148.37,148.0],[149.12,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787201924,[[148.13,0.04824144],[148.09,2.2653],[148.08,4.5568],[148.06,181.66908144],[148.04,16.71112912]],[[148.18,16.88],[148.25,192.5031],[148.26,4.225],[148.37,148.0],[149.11,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787202125,[[148.13,0.04824144],[148.09,2.2653],[148.08,4.5568],[148.06,181.66908144],[148.04,32.91986585]],[[148.18,16.88],[148.25,192.5031],[148.26,4.225],[148.37,148.0],[149.11,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787202326,[[148.13,0.04824144],[148.09,2.2653],[148.08,4.5568],[148.06,181.66908144],[148.04,16.71112912]],[[148.18,16.88],[148.25,192.5031],[148.26,4.225],[148.37,148.0],[149.1,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787202528,[[148.13,0.04824144],[148.09,2.2653],[148.08,4.5568],[148.06,181.66908144],[148.05,16.71112912]],[[148.18,16.88],[148.25,192.5031],[148.26,4.225],[148.37,148.0],[149.09,20.60603908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787202722,[[148.13,0.04824144],[148.09,2.2653],[148.08,4.5568],[148.06,198.38021056],[148.04,16.20873673]],[[148.18,16.88],[148.25,192.5031],[148.26,4.225],[148.37,148.0],[149.08,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787203031,[[148.13,0.04824144],[148.09,2.2653],[148.08,4.5568],[148.06,198.38021056],[148.02,16.20873673]],[[148.17,0.04742678],[148.18,16.88],[148.25,192.5031],[148.26,4.225],[148.37,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787203230,[[148.13,0.04824144],[148.09,2.2653],[148.08,4.5568],[148.06,181.66908144],[148.03,32.91986585]],[[148.18,9.2824],[148.25,190.0],[148.37,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787203429,[[148.13,0.04824144],[148.09,2.2653],[148.08,4.5568],[148.06,181.66908144],[148.04,32.91986585]],[[148.18,9.2824],[148.25,190.0],[148.35,6.7427],[148.37,148.0],[149.06,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787203628,[[148.13,0.04824144],[148.09,2.2653],[148.08,4.5568],[148.06,181.66908144],[148.04,16.71112912]],[[148.18,9.2824],[148.25,190.0],[148.35,6.7427],[148.37,148.0],[149.06,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787203825,[[148.13,0.04824144],[148.09,2.2653],[148.08,4.5568],[148.06,181.66908144],[148.05,16.71112912]],[[148.18,9.2824],[148.25,190.0],[148.35,6.7427],[148.37,148.0],[149.05,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787204226,[[148.13,0.04824144],[148.09,2.2653],[148.08,4.5568],[148.06,181.66908144],[148.05,16.71112912]],[[148.18,9.2824],[148.25,190.0],[148.35,6.7427],[148.37,148.0],[149.04,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787204431,[[148.13,0.04824144],[148.09,2.2653],[148.08,4.5568],[148.06,198.38021056],[148.03,16.20873673]],[[148.17,0.04608151],[148.18,9.2824],[148.25,190.0],[148.35,6.7427],[148.37,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787204629,[[148.13,0.04824144],[148.09,2.2653],[148.08,4.5568],[148.06,198.38021056],[148.02,16.20873673]],[[148.17,0.04608151],[148.18,9.2824],[148.25,190.0],[148.35,6.7427],[148.37,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787204926,[[148.13,0.04824144],[148.09,2.2653],[148.08,4.5568],[148.06,181.66908144],[148.03,208.71112912]],[[148.18,9.2824],[148.34,190.0],[148.35,6.7427],[148.37,148.0],[149.02,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787205132,[[148.13,0.04824144],[148.09,2.2653],[148.08,4.5568],[148.06,181.66908144],[148.03,208.71112912]],[[148.18,9.2824],[148.24,196.7402],[148.33,11.40707182],[148.34,148.0],[149.02,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787205428,[[148.13,0.04824144],[148.08,2.2932],[148.06,181.66908144],[148.03,16.71112912],[147.87,16.20873673]],[[148.18,9.2824],[148.24,196.7402],[148.29,20.25],[148.33,20.28],[148.34,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787205628,[[148.06,181.66908144],[148.04,2.3334],[147.88,32.91986585],[147.82,6.771],[147.22,70.78871531]],[[148.17,197.069],[148.18,12.6624],[148.24,168.25],[148.33,20.28],[149.0,17.74078746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787205824,[[148.06,181.66908144],[148.04,2.3334],[148.02,2.2857],[147.89,16.20873673],[147.88,19.05272912]],[[148.16,190.0],[148.17,7.069],[148.18,9.2824],[148.24,168.25],[148.33,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787206030,[[148.06,181.66908144],[148.04,2.3334],[148.02,2.2857],[147.91,20.25],[147.9,16.20873673]],[[148.16,190.0],[148.17,7.069],[148.18,9.2824],[148.24,168.25],[148.33,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787206227,[[148.06,181.66908144],[148.04,2.3334],[148.02,2.2857],[147.91,20.25]],[[148.16,190.0],[148.17,7.069],[148.18,9.2824],[148.24,168.25],[148.33,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787206228,[[148.06,181.66908144],[148.04,2.3334],[148.02,4.6273],[147.92,16.20873673],[147.91,20.25]],[[148.16,190.0],[148.17,7.069],[148.18,9.2824],[148.24,168.25],[148.33,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787206425,[[148.06,181.66908144],[148.04,2.3334],[148.02,4.6273],[147.93,16.20873673],[147.91,20.25]],[[148.16,190.0],[148.17,7.069],[148.18,9.2824],[148.24,168.25],[148.33,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787206630,[[148.13,27.7435583],[148.12,73.98282215],[148.11,138.98557978],[148.1,181.66908144],[148.09,267.6707858]],[[148.16,190.0],[148.17,7.069],[148.18,9.2824],[148.24,168.25],[148.33,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787206838,[[148.13,7.1999583],[148.12,73.98282215],[148.11,138.98557978],[148.1,181.71789961],[148.09,267.6707858]],[[148.17,7.069],[148.18,9.2824],[148.3,40.53],[148.51,338.0],[148.58,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787207035,[[148.13,5.1673583],[148.12,73.98282215],[148.11,138.98557978],[148.1,181.66908144],[148.09,267.6707858]],[[148.16,0.04533873],[148.17,7.069],[148.18,9.2824],[148.28,20.25],[148.29,16.48122492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787207337,[[148.14,0.04597731],[148.13,5.1673583],[148.12,73.98282215],[148.11,138.98557978],[148.1,181.66908144]],[[148.16,0.04533873],[148.17,7.069],[148.18,9.2824],[148.28,40.53],[148.29,16.48122492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787207534,[[148.14,0.04597731],[148.13,5.1673583],[148.12,73.98282215],[148.11,138.98557978],[148.1,181.66908144]],[[148.16,3.42533873],[148.17,7.069],[148.18,29.5324],[148.27,16.48122492],[148.28,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787207729,[[148.12,73.98282215],[148.11,138.98557978],[148.1,181.66908144],[147.99,464.73483843],[147.97,2.3416]],[[148.16,3.42533873],[148.17,7.069],[148.18,29.5324],[148.26,5.06710881],[148.27,24.67639784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787207929,[[148.12,73.98282215],[148.11,138.98557978],[148.1,181.66908144],[147.99,464.73483843],[147.97,2.3416]],[[148.16,3.42533873],[148.17,7.069],[148.18,29.5324],[148.26,16.48122492],[148.27,13.26228173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787208132,[[148.12,73.98282215],[148.11,138.98557978],[148.1,181.66908144],[147.99,464.73483843],[147.97,2.3416]],[[148.16,3.42533873],[148.17,27.319],[148.18,9.2824],[148.25,5.06710881],[148.26,11.41411611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787208329,[[148.12,73.98282215],[148.11,138.98557978],[148.1,181.66908144],[147.99,464.73483843],[147.97,2.3416]],[[148.16,3.42533873],[148.17,7.069],[148.18,9.2824],[148.25,18.32939054],[148.26,11.41411611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787208627,[[148.12,73.98282215],[148.11,138.98557978],[148.1,181.66908144],[147.99,464.73483843],[147.97,2.3416]],[[148.16,0.04533873],[148.17,4.7742],[148.18,9.2824],[148.25,5.06710881],[148.27,24.67639784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787208836,[[148.13,0.04818781],[148.12,73.98282215],[148.11,138.98557978],[148.1,181.66908144],[147.99,464.73483843]],[[148.16,0.04533873],[148.17,4.7742],[148.18,9.2824],[148.27,13.26228173],[148.28,16.48122492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787209131,[[148.13,0.04818781],[148.12,73.98282215],[148.11,138.98557978],[148.1,181.66908144],[147.99,464.73483843]],[[148.16,0.04533873],[148.17,4.7742],[148.18,9.2824],[148.27,33.54228173],[148.28,16.48122492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787209331,[[148.13,0.04818781],[148.12,73.98282215],[148.11,138.98557978],[148.1,181.66908144],[148.02,503.65382158]],[[148.16,3.42533873],[148.17,4.7742],[148.18,9.2824],[148.25,20.28],[148.26,11.41411611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787209533,[[148.13,0.04818781],[148.12,73.98282215],[148.11,138.98557978],[148.1,181.66908144],[148.02,503.65382158]],[[148.15,190.0],[148.16,3.42533873],[148.17,25.0242],[148.18,157.2824],[148.25,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787209837,[[148.13,0.04818781],[148.12,73.98282215],[148.11,138.98557978],[148.1,181.66908144],[148.02,503.65382158]],[[148.14,190.0],[148.16,3.42533873],[148.17,4.7742],[148.18,157.2824],[148.25,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787210227,[[148.13,0.04818781],[147.99,76.32502215],[147.98,113.46643322],[147.97,184.01068144],[147.95,231.19631921]],[[148.14,3.38],[148.16,0.04533873],[148.17,4.7742],[148.18,9.2824],[148.28,112.50015264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787210432,[[148.13,0.04818781],[147.99,76.32502215],[147.98,113.46643322],[147.97,184.01068144],[147.95,231.19631921]],[[148.14,3.38],[148.16,0.04533873],[148.17,4.7742],[148.18,9.2824],[148.24,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787210741,[[147.99,76.32502215],[147.98,113.46643322],[147.97,184.01068144],[147.95,231.19631921],[146.91,66.16861688]],[[148.13,190.0],[148.14,4.54809281],[148.16,0.04533873],[148.17,173.0242],[148.18,9.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787210934,[[147.99,81.58662013],[147.98,113.46643322],[147.97,184.01068144],[147.95,231.19631921],[146.91,66.16861688]],[[148.12,190.0],[148.17,152.7742],[148.18,9.2824],[148.27,13.25229886],[148.56,17.74078746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787211133,[[147.99,76.32502215],[147.98,113.46643322],[147.97,184.01068144],[147.96,16.72149839],[147.95,231.19631921]],[[148.17,4.7742],[148.18,9.2824],[148.28,132.78015264],[148.51,338.0],[148.58,45.74733337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787211334,[[147.99,76.32502215],[147.98,113.46643322],[147.97,184.01068144],[147.96,32.94178675],[147.95,231.19631921]],[[148.17,4.7742],[148.18,9.2824],[148.27,16.46688647],[148.28,132.78015264],[148.51,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787211540,[[147.99,76.32502215],[147.98,113.46643322],[147.97,184.01068144],[147.96,32.94178675],[147.95,231.19631921]],[[148.17,4.7742],[148.18,9.2824],[148.26,20.25],[148.27,16.46688647],[148.28,132.78015264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787211942,[[148.07,0.04601087],[147.99,76.32502215],[147.98,113.46643322],[147.97,184.01068144],[147.96,32.94178675]],[[148.09,0.04884043],[148.17,4.7742],[148.18,9.2824],[148.26,20.25],[148.27,16.46688647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787212239,[[147.99,76.32502215],[147.98,113.46643322],[147.97,184.01068144],[147.96,32.94178675],[147.9,2.59582018]],[[148.16,190.0],[148.17,4.7742],[148.18,9.2824],[148.25,148.0],[148.26,33.48894291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787212440,[[148.07,0.05085134],[147.99,81.58662013],[147.98,113.46643322],[147.97,184.01068144],[147.96,32.94178675]],[[148.09,0.04460741],[148.15,190.0],[148.17,4.7742],[148.18,9.2824],[148.25,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787212739,[[147.99,81.58662013],[147.98,113.46643322],[147.97,184.01068144],[147.96,32.94178675],[146.93,66.18977038]],[[148.15,190.0],[148.17,4.7742],[148.18,9.2824],[148.25,148.0],[149.25,53.68791017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787212939,[[148.07,0.04529117],[147.99,7.60379798],[147.98,2.4922],[147.97,76.32442215],[147.96,143.91601997]],[[148.09,0.0431364],[148.14,190.0],[148.17,4.7742],[148.18,9.2824],[148.25,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787213137,[[147.99,7.60379798],[147.98,2.4922],[147.97,76.32442215],[147.96,143.91601997],[146.54,25.16591062]],[[148.14,190.0],[148.17,4.7742],[148.18,29.5324],[148.25,148.0],[148.57,7.40050683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787213337,[[148.07,0.04916214],[147.99,7.60379798],[147.98,2.4922],[147.97,76.32442215],[147.96,127.69573161]],[[148.09,0.04770705],[148.13,190.0],[148.17,4.7742],[148.18,29.5324],[148.24,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787213537,[[147.99,7.60379798],[147.98,2.4922],[147.97,76.32442215],[147.96,110.97423322],[147.95,198.39057983]],[[148.13,190.0],[148.17,4.7742],[148.18,29.5324],[148.24,148.0],[149.26,90.30379249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787213744,[[148.07,0.04487411],[147.99,7.60379798],[147.98,2.4922],[147.97,76.32442215],[147.96,110.97423322]],[[148.09,0.04965349],[148.12,190.0],[148.17,4.7742],[148.18,29.5324],[148.24,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787213943,[[147.99,2.3422],[147.98,2.4922],[147.97,76.32442215],[147.96,110.97423322]],[[148.12,190.0],[148.17,4.7742],[148.18,29.5324],[148.24,148.0],[149.24,53.68791017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787214246,[[147.99,2.3422],[147.98,2.4922],[147.97,76.32442215],[147.96,110.97423322],[147.95,198.39057983]],[[148.09,0.04486089],[148.12,190.0],[148.17,25.0242],[148.18,9.2824],[148.24,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787214547,[[147.99,7.60379798],[147.98,2.4922],[147.97,76.32442215],[147.96,110.97423322],[147.95,198.39057983]],[[148.12,190.0],[148.17,25.0242],[148.18,9.2824],[148.24,148.0],[149.23,53.68791017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787214847,[[147.99,7.60379798],[147.98,2.4922],[147.97,76.32442215],[147.96,110.97423322],[147.95,181.66908144]],[[148.11,190.0],[148.17,173.0242],[148.18,9.2824],[148.31,192.53781979],[149.23,53.68791017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787215048,[[147.99,7.60379798],[147.98,2.4922],[147.97,76.32442215],[147.96,110.97423322]],[[148.11,190.0],[148.17,173.0242],[148.18,9.2824],[148.31,192.53781979],[149.23,53.68791017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787215049,[[147.99,7.60379798],[147.98,2.4922],[147.97,2.3416],[147.96,9.22209129],[147.94,73.98282215]],[[148.11,190.0],[148.17,170.5482],[148.18,9.2824],[148.27,112.50015264],[148.29,192.53781979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787215243,[[148.04,0.04324502],[147.99,7.60379798],[147.98,2.4922],[147.97,2.3416],[147.96,9.22209129]],[[148.11,190.0],[148.17,170.5482],[148.18,9.2824],[148.27,112.50015264],[148.28,27.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787215444,[[148.04,4.502e-05],[147.99,7.60379798],[147.98,2.4922],[147.97,2.3416],[147.96,9.22209129]],[[148.17,22.5482],[148.18,9.2824],[148.26,6.771],[148.27,112.50015264],[148.28,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787215645,[[147.99,2.3422],[147.98,2.4922],[147.97,2.3416],[147.96,9.22209129],[146.55,32.41747347]],[[148.16,1.16834663],[148.17,23.8980009],[148.18,9.2824],[148.26,23.23106267],[148.27,112.50015264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787215949,[[147.99,7.60379798],[147.98,2.4922],[147.97,2.3416],[147.96,9.22209129],[147.92,181.66908144]],[[148.16,1.16834663],[148.17,23.8980009],[148.18,9.2824],[148.25,18.30066022],[148.26,18.16052809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787216149,[[147.99,7.60379798],[147.98,2.4922],[147.97,2.3416],[147.96,9.22209129],[147.92,181.66908144]],[[148.16,1.16834663],[148.17,23.8980009],[148.18,9.2824],[148.24,11.38952809],[148.25,18.30066022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787216354,[[147.99,7.60379798],[147.98,2.4922],[147.97,2.3416],[147.96,9.22209129],[147.92,181.66908144]],[[148.15,210.25],[148.16,1.16834663],[148.17,151.6480009],[148.18,9.2824],[148.24,29.69018831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787216547,[[148.06,9.257e-05],[147.99,2.3422],[147.98,2.4922],[147.97,2.3416],[147.96,9.22209129]],[[148.09,0.04943329],[148.14,1.16834663],[148.15,20.25],[148.17,3.6480009],[148.18,9.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787216849,[[147.99,7.60379798],[147.98,2.4922],[147.97,2.3416],[147.96,9.22209129],[146.47,25.16591062]],[[148.08,190.0],[148.13,20.25],[148.14,148.0],[148.17,3.6480009],[148.18,9.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787217048,[[147.99,7.60379798],[147.98,2.4922],[147.97,2.3416],[147.96,9.22209129],[146.56,33.43067846]],[[148.07,190.0],[148.13,20.25],[148.14,148.0],[148.17,3.6480009],[148.18,9.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787217348,[[147.99,7.60379798],[147.98,2.4922],[147.97,2.3416],[147.96,9.22209129],[146.84,66.18977038]],[[148.07,190.0],[148.13,20.25],[148.14,148.0],[148.17,3.6480009],[148.18,9.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787217751,[[148.02,0.0363317],[147.99,7.60379798],[147.98,2.4922],[147.97,2.3416],[147.96,9.22209129]],[[148.04,0.04751],[148.07,190.0],[148.13,20.25],[148.14,148.0],[148.17,3.6480009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787217951,[[148.02,3.17e-05],[147.96,9.22209129],[146.88,66.18977038],[145.93,99.28465557]],[[148.04,0.04751],[148.07,190.0],[148.14,168.25],[148.17,3.6480009],[148.27,119.27115264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787218253,[[148.02,3.17e-05],[147.96,9.22209129],[147.93,115.80673322],[147.92,184.12688144],[146.88,66.18977038]],[[148.04,0.04751],[148.14,20.25],[148.17,21.6298009],[148.27,112.50015264],[148.51,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787218547,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.91,9.22209129],[147.9,73.98282215]],[[148.04,0.04751],[148.13,1.1686584],[148.14,20.25],[148.17,38.0701456],[148.24,112.50015264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787218850,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.91,9.22209129],[147.9,73.98282215]],[[148.04,0.04751],[148.13,1.1686584],[148.14,20.25],[148.16,24.5760882],[148.17,1.3498009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787219050,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.91,9.22209129],[147.9,73.98282215]],[[148.04,0.04751],[148.13,1.1686584],[148.15,20.25],[148.16,13.2073946],[148.17,17.78978492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787219250,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.91,9.22209129],[147.9,73.98282215]],[[148.04,0.04751],[148.14,1.1686584],[148.15,20.25],[148.17,12.7184945],[148.23,13.2073946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787219454,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.91,9.22209129],[147.9,73.98282215]],[[148.04,0.04751],[148.13,1.1686584],[148.15,20.25],[148.17,1.3498009],[148.19,16.43998328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787219756,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.91,9.22209129],[147.9,73.98282215]],[[148.04,0.04751],[148.12,1.1686584],[148.15,20.25],[148.17,1.3498009],[148.19,16.43998328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787219949,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.91,9.22209129],[147.9,73.98282215]],[[148.04,0.04751],[148.14,1.1686584],[148.15,20.25],[148.17,1.3498009],[148.18,22.4897946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787220147,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.91,9.22209129],[147.9,73.98282215]],[[148.04,0.04751],[148.13,1.1686584],[148.15,20.25],[148.17,1.3498009],[148.18,22.4897946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787220346,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.91,9.22209129],[147.9,73.98282215]],[[148.04,0.04751],[148.12,1.1686584],[148.17,21.5998009],[148.18,22.4897946],[148.2,11.3686936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787220550,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.91,9.22209129],[147.9,73.98282215]],[[148.04,0.04751],[148.16,1.1686584],[148.17,21.5998009],[148.18,9.2824],[148.2,11.3686936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787220752,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.87,32.84205541],[147.86,9.22209129]],[[148.04,0.04751],[148.15,1.16825627],[148.17,21.5998009],[148.18,9.2824],[148.2,5.07048274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787220949,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.87,16.67437637],[147.86,9.22209129]],[[148.04,0.04751],[148.14,1.16825627],[148.17,21.5998009],[148.18,9.2824],[148.22,16.43917634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787221246,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.86,9.22209129],[147.84,335.81628863]],[[148.04,0.04751],[148.13,1.16825627],[148.17,21.5998009],[148.18,9.2824],[148.22,16.43917634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787221449,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.86,9.22209129],[147.84,319.64860959]],[[148.04,0.04751],[148.12,1.16825627],[148.17,21.5998009],[148.18,29.5624],[148.22,16.43917634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787221754,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.86,9.22209129],[147.84,319.64860959]],[[148.04,0.04751],[148.11,1.16825627],[148.15,20.25],[148.16,63.29165653],[148.17,25.89972051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787221949,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.86,9.22209129],[147.84,319.64860959]],[[148.04,0.04751],[148.1,1.16825627],[148.15,31.6186936],[148.16,63.29165653],[148.17,14.53102691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787222145,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.86,9.22209129],[147.84,319.64860959]],[[148.04,0.04751],[148.09,1.16825627],[148.15,31.6186936],[148.16,63.29165653],[148.17,14.53102691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787222352,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.86,9.22209129],[147.84,302.97423322]],[[148.04,0.04751],[148.08,1.16866338],[148.15,31.6186936],[148.17,1.3498009],[149.16,23.19390491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787222548,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.86,9.22209129],[147.84,302.97423322]],[[148.04,0.04751],[148.07,1.16866338],[148.1,20.25],[148.11,63.37937558],[148.17,17.79034117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787222748,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.86,9.22209129],[147.84,302.97423322]],[[148.04,0.04751],[148.1,20.25],[148.11,63.37937558],[148.17,1.3498009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787222955,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.86,9.22209129],[147.84,302.97423322]],[[148.04,0.04751],[148.09,1.16865169],[148.1,20.25],[148.11,63.37937558],[148.17,1.3498009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787223456,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.86,9.22209129],[147.84,110.97423322]],[[148.03,190.0],[148.04,0.04751],[148.09,1.16865169],[148.1,168.25],[148.11,63.37937558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787223655,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.84,9.22209129],[147.82,73.98282215]],[[148.03,190.0],[148.04,0.04751],[148.1,168.25],[148.11,63.37937558],[148.22,112.50015264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787224659,[[148.02,3.17e-05],[147.93,4.8325],[147.92,2.4578],[147.84,9.22209129],[147.82,73.98282215]],[[148.03,190.0],[148.04,0.04751],[148.1,168.25],[148.11,63.37937558],[148.15,0.69542077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787225763,[[148.02,3.17e-05],[147.84,9.22209129],[147.82,73.98282215]],[[148.03,3.38],[148.04,0.04751],[148.1,168.25],[148.15,0.69542077],[148.23,192.53781979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787225951,[[148.02,3.17e-05],[147.85,7.3613],[147.84,9.22209129],[147.82,73.98282215],[147.8,198.31928309]],[[148.03,3.38],[148.04,0.04751],[148.1,168.25],[148.15,0.69542077],[148.23,192.53781979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787225952,[[148.02,3.17e-05],[147.85,7.3613],[147.84,9.22209129],[147.82,73.98282215],[147.8,198.31928309]],[[148.03,3.38],[148.04,0.04751],[148.07,20.25],[148.1,148.0],[148.15,0.69542077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787226158,[[148.02,3.17e-05],[147.85,7.3613],[147.84,9.22209129],[147.82,73.98282215],[147.8,198.31928309]],[[148.03,3.38],[148.04,0.04751],[148.07,20.25],[148.1,148.0],[148.21,6.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787226556,[[148.02,3.17e-05],[147.85,7.3613],[147.83,9.22209129],[147.82,73.98282215],[147.8,198.31928309]],[[148.03,3.38],[148.04,0.04751],[148.07,20.25],[148.1,148.0],[148.21,6.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787226860,[[148.02,3.17e-05],[147.85,7.3613],[147.83,9.22209129],[147.82,73.98282215],[147.8,181.66908144]],[[148.03,3.4631],[148.04,0.04751],[148.07,20.25],[148.1,148.0],[148.21,6.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787227061,[[148.02,3.17e-05],[147.85,7.3613],[147.83,9.22209129],[147.82,73.98282215],[147.8,181.66908144]],[[148.03,3.4631],[148.04,0.04751],[148.1,148.0],[148.21,6.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787227062,[[148.02,3.17e-05],[147.85,7.3613],[147.83,9.22209129],[147.82,73.98282215],[147.8,181.66908144]],[[148.03,3.4631],[148.04,0.04751],[148.09,20.25],[148.1,148.0],[148.21,6.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787227554,[[148.02,3.17e-05],[147.85,7.3613],[147.83,9.22209129],[147.82,73.98282215],[147.8,181.66908144]],[[148.03,3.4631],[148.04,0.04751],[148.09,20.25],[148.1,148.0],[148.18,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787227760,[[148.02,3.17e-05],[147.85,7.3613],[147.83,9.22209129],[147.82,73.98282215],[147.8,181.66908144]],[[148.03,4.63201748],[148.04,0.04751],[148.09,20.25],[148.1,148.0],[148.18,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787227960,[[148.02,3.17e-05],[147.85,7.3613],[147.83,9.22209129],[147.82,73.98282215],[147.8,181.66908144]],[[148.03,4.72881748],[148.04,0.04751],[148.09,20.25],[148.1,148.0],[148.18,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787228862,[[147.85,7.3613],[147.83,9.22209129],[147.82,73.98282215],[147.8,181.66908144],[147.7,56.72446659]],[[148.03,24.97881748],[148.04,0.04751],[148.1,168.28],[149.48,22.80958387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787229060,[[147.85,12.62292968],[147.83,9.22209129],[147.82,73.98282215],[147.8,181.66908144],[147.75,370.59410451]],[[148.03,20.4299],[148.1,168.28],[149.48,22.80958387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787229061,[[147.85,12.62292968],[147.83,9.22209129],[147.82,73.98282215],[147.8,181.66908144],[147.75,370.59410451]],[[148.03,20.4299],[148.1,20.28],[148.51,338.0],[149.48,22.80958387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787229263,[[147.85,12.62292968],[147.83,9.22209129],[147.82,73.98282215],[147.8,181.66908144],[147.75,370.59410451]],[[148.02,1.1690758],[148.03,20.4299],[148.1,20.28],[148.19,6.771],[148.2,16.36159244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787229466,[[147.85,12.62292968],[147.83,9.22209129],[147.82,73.98282215],[147.8,181.66908144],[147.78,508.63190227]],[[148.02,1.1690758],[148.03,20.4299],[148.1,20.28],[148.18,16.36159244],[148.19,6.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787229660,[[147.85,12.62292968],[147.83,9.22209129],[147.82,73.98282215],[147.8,181.66908144],[147.78,508.63190227]],[[148.01,1.26593562],[148.03,20.4299],[148.1,20.28],[148.17,17.71139334],[148.18,13.11288365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787229861,[[147.85,12.62292968],[147.83,9.22209129],[147.82,73.98282215],[147.8,181.66908144],[147.78,508.63190227]],[[148.0,190.0],[148.01,0.0968],[148.02,148.0],[148.03,0.1799],[148.04,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787230163,[[147.85,12.62292968],[147.83,9.22209129],[147.82,73.98282215],[147.8,181.66908144],[147.78,508.63190227]],[[147.94,0.04687802],[148.0,210.25],[148.01,0.0968],[148.02,148.0],[148.03,0.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787230465,[[147.85,12.62292968],[147.81,1.35308842],[147.8,9.22209129],[147.79,73.98282215],[147.78,110.97423322]],[[148.0,210.25],[148.01,0.0968],[148.02,148.0],[148.03,0.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787230466,[[147.85,12.62292968],[147.81,1.35308842],[147.8,9.22209129],[147.79,73.98282215],[147.78,110.97423322]],[[147.99,190.0],[148.0,20.25],[148.01,0.0968],[148.02,211.41131304],[148.03,0.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787230654,[[147.85,12.62292968],[147.81,1.35308842],[147.8,9.22209129],[147.79,73.98282215],[147.78,110.97423322]],[[147.91,0.04383788],[147.99,190.0],[148.0,20.25],[148.01,0.0968],[148.02,211.41131304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787230856,[[147.85,12.62292968],[147.81,1.35308842],[147.8,9.22209129],[147.79,73.98282215],[147.78,110.97423322]],[[147.87,5.4123],[147.91,0.04383788],[147.97,10.8171],[147.98,190.0],[148.0,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787231055,[[147.85,12.62292968],[147.81,1.35308842],[147.8,9.22209129],[147.79,73.98282215],[147.78,110.97423322]],[[147.97,10.8171],[147.98,190.0],[148.01,20.3468],[148.51,25.14129429],[148.53,154.81277598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787231260,[[147.85,12.62292968],[147.81,1.35308842],[147.8,9.22209129],[147.79,73.98282215],[147.78,110.97423322]],[[147.87,0.04507959],[147.96,190.0],[147.97,10.9002],[148.01,20.3468],[148.03,0.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787231464,[[147.85,12.62292968],[147.81,1.35308842],[147.8,9.22209129],[147.79,73.98282215],[147.78,110.97423322]],[[147.96,190.0],[147.97,10.9002],[148.01,20.3468],[148.03,0.0968],[149.07,53.68791017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787231765,[[147.85,10.7413],[147.81,1.35308842],[147.8,9.22209129],[147.79,73.98282215],[147.78,110.97423322]],[[147.96,190.0],[148.01,0.0968],[148.02,222.22511304],[148.03,0.0968],[148.07,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787231966,[[147.85,7.3613],[147.81,1.35308842],[147.8,9.22209129],[147.79,73.98282215],[147.78,110.97423322]],[[147.96,190.0],[148.01,0.0968],[148.02,222.22511304],[148.03,0.0968],[148.04,0.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787232266,[[147.85,12.62287389],[147.8,101.85442555],[147.79,73.98282215],[147.78,110.97423322],[147.77,198.22251513]],[[147.96,190.0],[148.01,0.0968],[148.02,222.22511304],[148.03,0.0968],[148.04,0.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787232663,[[147.86,5.4124],[147.85,7.3613],[147.8,101.85442555],[147.79,73.98282215],[147.78,110.97423322]],[[147.9,5.4111],[147.96,190.0],[148.01,0.0968],[148.02,222.22511304],[148.03,0.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787232965,[[147.89,0.04317213],[147.85,7.3613],[147.8,101.85442555],[147.79,73.98282215],[147.78,110.97423322]],[[147.92,0.04671427],[147.96,190.0],[148.01,0.0968],[148.02,222.22511304],[148.03,0.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787233167,[[147.87,5.412],[147.85,12.62287389],[147.8,101.85442555],[147.79,73.98282215],[147.78,110.97423322]],[[147.96,190.0],[148.01,0.0968],[148.02,222.22511304],[148.03,0.0968],[149.14,46.00348878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787233367,[[147.89,0.0509475],[147.85,12.62287389],[147.8,92.63233426],[147.76,10.8321],[147.75,9.90208505]],[[147.92,0.05093578],[147.96,190.0],[147.98,10.8167],[148.01,0.0968],[148.02,211.41131304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787233669,[[147.89,0.0509475],[147.86,5.4123],[147.85,12.62287389],[147.8,92.63233426],[147.76,10.8321]],[[147.9,5.4111],[147.92,0.05093578],[147.96,190.0],[147.98,10.8167],[148.01,0.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787233966,[[147.89,5.31252139],[147.85,7.3613],[147.8,92.63233426],[147.76,10.8321],[147.73,265.98282215]],[[147.92,0.05093578],[147.96,190.0],[147.98,10.8167],[148.01,0.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787234267,[[147.89,0.0509475],[147.85,7.3613],[147.8,92.63233426],[147.76,10.8321],[147.73,298.59948514]],[[147.92,0.05093578],[147.96,190.0],[148.01,0.0968],[149.36,2.48284276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787234466,[[147.89,0.0509475],[147.85,7.3613],[147.8,103.46163426],[147.75,30.15208505],[147.73,106.59948514]],[[148.01,190.0],[148.02,63.41131304],[148.03,10.9099],[148.14,148.0],[148.15,27.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787234664,[[147.93,5.4098],[147.85,7.3613],[147.8,103.46163426],[147.75,30.15208505],[147.73,106.59948514]],[[148.01,190.0],[148.02,63.41131304],[148.03,10.9099],[148.14,148.0],[148.15,27.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787234665,[[147.93,5.4098],[147.85,7.3613],[147.8,103.46163426],[147.75,30.15208505],[147.73,90.53378452]],[[147.97,5.4088],[148.01,190.0],[148.02,63.41131304],[148.03,10.9099],[148.06,0.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787234864,[[147.93,5.4098],[147.85,4.9122],[147.8,10.8293],[147.75,30.15208505],[147.73,73.98282215]],[[147.97,5.4088],[148.01,190.0],[148.03,10.9099],[148.06,0.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787235061,[[147.85,4.9122],[147.8,10.8293],[147.77,16.2471],[147.75,30.15208505],[147.73,73.98282215]],[[148.01,190.0],[148.03,10.9099],[148.06,0.0981],[149.13,53.68791017],[149.16,46.00348878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787235282,[[147.94,5.4094],[147.85,4.9122],[147.84,10.8262],[147.77,16.2471],[147.75,30.15208505]],[[147.97,5.4087],[148.01,190.0],[148.03,10.9099],[148.06,0.0981],[149.14,53.68791017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787235455,[[147.94,0.04361378],[147.85,4.9122],[147.84,10.8262],[147.77,208.2471],[147.75,30.15208505]],[[147.97,0.04313754],[148.01,190.0],[148.03,10.9099],[148.06,0.0981],[148.1,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787236073,[[147.94,0.04361378],[147.93,5.4099],[147.85,4.9122],[147.84,10.8262],[147.81,9.22209129]],[[147.96,5.4092],[147.97,0.04313754],[148.01,190.0],[148.03,10.9099],[148.06,0.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787236368,[[147.94,0.04361378],[147.93,5.4099],[147.85,4.9122],[147.84,10.8262],[147.81,101.85231998]],[[147.97,0.04313754],[148.01,190.0],[148.03,10.9099],[148.06,0.0981],[148.09,63.3875496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787236968,[[147.94,0.04361378],[147.85,4.9122],[147.84,10.8262],[147.81,101.85231998]],[[147.97,0.04313754],[148.01,190.0],[148.06,0.0981],[148.08,0.69661709],[148.09,63.3875496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787237174,[[147.95,5.4092],[147.94,0.04361378],[147.85,4.9122],[147.84,10.8262],[147.81,101.85231998]],[[147.97,0.04313754],[147.98,5.4081],[148.01,190.0],[148.06,0.0981],[148.07,0.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787237369,[[147.95,2.544],[147.94,0.04361378],[147.85,2.4938],[147.84,10.8262],[147.81,101.85231998]],[[147.97,0.04313754],[147.98,5.4081],[148.01,190.0],[148.06,0.0981],[148.07,0.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787238172,[[147.95,2.544],[147.94,5.45281378],[147.85,2.4938],[147.84,10.8262],[147.81,101.85231998]],[[147.97,0.04313754],[147.98,5.4081],[148.01,190.0],[148.06,0.0981],[148.07,0.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787238372,[[147.95,2.544],[147.94,5.45281378],[147.85,2.4938],[147.84,10.8262],[147.81,9.22209129]],[[147.97,5.45183754],[148.01,190.0],[148.06,0.0981],[148.07,0.0948],[148.38,6.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787238572,[[147.95,2.544],[147.94,5.45281378],[147.85,2.4938],[147.84,10.8262],[147.81,9.22209129]],[[147.97,5.45183754],[148.01,190.0],[148.06,0.0981],[148.07,0.0948],[148.11,63.37735921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787238767,[[147.95,2.544],[147.94,0.04361378],[147.85,2.4938],[147.84,10.8262],[147.83,9.22209129]],[[147.97,5.45183754],[148.01,190.0],[148.03,18.16],[148.06,0.0981],[148.07,0.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787239068,[[147.95,2.544],[147.94,0.04361378],[147.85,2.4938],[147.84,10.8262],[147.83,9.22209129]],[[147.97,0.04313754],[148.01,190.0],[148.03,18.16],[148.06,0.0981],[148.07,0.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787239467,[[147.95,7.80557389],[147.94,0.04361378],[147.86,2.4219],[147.85,2.4938],[147.84,10.8262]],[[147.97,0.04313754],[148.01,190.0],[148.03,18.16],[148.06,0.0981],[148.07,0.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787239663,[[147.95,2.544],[147.94,0.04361378],[147.86,2.4219],[147.85,2.4938],[147.84,10.8262]],[[147.97,0.04313754],[148.01,190.0],[148.03,18.16],[148.06,0.0981],[148.07,0.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787239871,[[147.95,10.3749],[147.94,0.04361378],[147.85,2.4938],[147.84,10.8262]],[[147.97,0.04313754],[148.01,190.0],[148.03,18.16],[148.06,0.0981],[148.07,0.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787240072,[[147.95,7.3296],[147.94,0.04361378],[147.84,10.8262],[147.8,131.22423322],[147.77,208.2471]],[[147.99,5.408],[148.01,190.0],[148.03,18.16],[148.06,0.0981],[148.07,0.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787240469,[[147.95,7.3296],[147.94,0.04361378],[147.86,9.22209129],[147.85,27.52027044],[147.84,84.80902215]],[[147.99,5.408],[148.01,190.0],[148.03,18.16],[148.06,0.0981],[148.07,0.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787240770,[[147.95,7.3296],[147.94,0.04361378],[147.86,9.22209129],[147.85,27.52027044],[147.84,84.80902215]],[[147.98,5.4084],[148.01,190.0],[148.03,18.16],[148.06,0.0981],[148.07,0.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787241270,[[147.95,12.7387],[147.94,0.04361378],[147.86,9.22209129],[147.85,27.52027044],[147.84,84.80902215]],[[147.98,5.45563046],[148.03,18.16],[148.06,190.0981],[148.07,0.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787241470,[[147.95,12.7387],[147.94,0.04361378],[147.86,9.22209129],[147.85,27.52027044],[147.84,84.80902215]],[[147.98,5.45563046],[148.03,18.16],[148.06,190.0981],[148.07,0.0948],[149.16,53.68791017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787242481,[[147.95,12.59117389],[147.94,0.04361378],[147.86,9.22209129],[147.85,27.52027044],[147.84,84.80902215]],[[147.98,5.45563046],[148.03,18.16],[148.06,190.0981],[148.07,0.0948],[149.16,53.68791017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787242674,[[147.95,12.59117389],[147.94,5.45301378],[147.9,9.22209129],[147.89,101.50309259],[147.87,110.97423322]],[[147.98,5.45563046],[148.03,18.16],[148.06,190.0981],[148.07,0.0948],[148.24,112.50015264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787242971,[[147.95,12.59117389],[147.94,5.45301378],[147.9,9.22209129],[147.89,101.50309259],[147.87,110.97423322]],[[147.97,5.4085],[147.98,0.04723046],[148.03,18.16],[148.06,190.0981],[148.07,0.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787243874,[[147.95,12.7388],[147.94,0.04361378],[147.9,9.22209129],[147.89,101.50309259],[147.87,110.97423322]],[[147.98,5.45553046],[148.03,18.16],[148.06,190.0981],[148.07,0.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787244177,[[147.95,12.7388],[147.94,0.04361378],[147.9,9.22209129],[147.89,101.50309259],[147.87,110.97423322]],[[148.03,18.16],[148.06,190.0],[148.07,0.0948],[149.16,53.68791017],[150.1,80.53186525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787244365,[[147.95,12.7388],[147.9,9.22209129],[147.89,101.50309259],[147.87,110.97423322]],[[148.03,18.16],[148.06,190.0],[148.07,0.0948],[148.1,0.1878],[149.16,53.68791017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787244675,[[147.96,5.4087],[147.95,7.3296],[147.9,9.22209129],[147.89,101.50309259],[147.87,110.97423322]],[[148.0,5.4078],[148.03,18.16],[148.06,190.0],[148.07,0.0948],[148.1,0.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787244870,[[147.95,7.3296],[147.9,9.22209129],[147.89,101.50309259],[147.87,110.97423322],[147.86,290.85124653]],[[148.0,5.4078],[148.03,18.16],[148.06,190.0],[148.08,11.50611709],[148.09,2.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787245178,[[147.96,0.04566814],[147.95,7.3296],[147.9,9.22209129],[147.89,101.50309259],[147.88,10.8235]],[[148.03,18.16],[148.06,190.0],[148.08,11.50611709],[148.09,2.5538],[148.13,0.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787245469,[[147.96,0.04566814],[147.95,12.59117389],[147.91,36.74236173],[147.9,73.98282215],[147.89,110.97423322]],[[148.03,18.16],[148.06,190.0],[148.08,11.50611709],[148.09,2.5538],[148.13,0.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787245771,[[147.96,5.30724203],[147.95,7.3296],[147.91,36.74236173],[147.9,73.98282215],[147.89,110.97423322]],[[148.03,18.16],[148.06,190.0],[148.08,11.50611709],[148.09,2.5538],[148.13,0.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787246174,[[147.98,5.4081],[147.96,5.30724203],[147.95,7.3296],[147.91,36.74236173],[147.9,73.98282215]],[[148.01,5.4072],[148.03,18.16],[148.06,190.0],[148.08,11.50611709],[148.09,2.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787246374,[[147.98,5.4081],[147.96,5.26157389],[147.95,7.3296],[147.91,36.74236173],[147.9,73.98282215]],[[148.01,5.45712629],[148.03,18.16],[148.06,190.0],[148.08,11.50611709],[148.09,2.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787246672,[[147.98,10.71982784],[147.95,7.3296],[147.91,36.74236173],[147.9,73.98282215]],[[148.01,5.45712629],[148.03,18.16],[148.06,190.0],[148.08,11.50611709],[148.09,2.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787246873,[[147.98,10.71982784],[147.95,7.3296],[147.91,36.74236173],[147.9,73.98282215],[145.92,79.44706562]],[[148.01,5.45712629],[148.03,18.16],[148.06,190.0],[148.08,11.50611709],[148.09,2.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787247176,[[147.98,10.71982784],[147.95,7.3296],[147.91,36.74236173],[147.9,73.98282215],[146.89,65.89139268]],[[148.01,5.45712629],[148.03,18.16],[148.06,190.0],[148.08,11.50611709],[148.09,2.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787247376,[[147.98,5.31172784],[147.97,5.4084],[147.95,7.3296],[147.91,36.74236173],[147.9,73.98282215]],[[148.0,5.4074],[148.01,0.04992629],[148.03,18.16],[148.06,190.0],[148.08,11.50611709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787247774,[[147.98,5.31172784],[147.97,5.4084],[147.95,7.3296],[147.94,9.22209129],[147.93,101.50309259]],[[148.0,5.4074],[148.01,0.04992629],[148.03,18.16],[148.06,190.0],[148.08,11.50611709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787248074,[[147.98,5.31172784],[147.96,5.4087],[147.95,7.3296],[147.94,9.22209129],[147.93,101.50309259]],[[147.99,5.4078],[148.01,0.04992629],[148.03,18.16],[148.06,190.0],[148.08,11.50611709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787248871,[[147.98,5.31172784],[147.95,12.7387],[147.94,9.22209129],[147.93,101.50309259]],[[147.99,5.4078],[148.01,0.04992629],[148.03,18.16],[148.06,190.0],[148.08,11.50611709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787249075,[[147.98,5.31172784],[147.95,12.7387],[147.94,9.22209129],[147.93,101.50309259],[146.87,131.78769695]],[[147.99,5.4078],[148.01,0.04992629],[148.03,18.16],[148.06,190.0],[148.08,11.50611709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787249576,[[147.98,5.31172784],[147.95,7.3296],[147.94,14.63149129],[147.93,101.50309259],[146.87,131.78769695]],[[147.99,5.4078],[148.01,0.04992629],[148.03,18.16],[148.06,190.0],[148.08,11.50611709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787249777,[[147.98,5.31172784],[147.95,7.3296],[147.94,14.63149129],[147.93,101.50309259],[147.67,277.43558306]],[[147.99,5.4078],[148.01,0.04992629],[148.03,18.16],[148.06,190.0],[148.08,11.50611709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787249980,[[147.98,5.31172784],[147.95,7.3296],[147.94,5.4094],[147.93,83.20491344],[147.92,27.52027044]],[[147.99,5.4078],[148.01,0.04992629],[148.03,18.16],[148.06,190.0],[148.08,11.50611709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787250177,[[147.98,5.31172784],[147.95,7.3296],[147.94,5.4094],[147.93,9.22209129],[147.92,27.52027044]],[[147.99,5.4078],[148.01,0.04992629],[148.03,18.16],[148.06,190.0],[148.08,11.50611709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787250777,[[147.98,5.31172784],[147.95,7.3296],[147.93,9.22209129],[147.92,27.52027044],[144.59,132.41177604]],[[147.99,5.4078],[148.01,0.04992629],[148.03,18.16],[148.06,190.0],[148.08,11.50611709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787250980,[[147.98,0.05015395],[147.95,7.3296],[147.93,9.22209129],[147.92,27.52027044],[147.7,28.4436]],[[148.01,0.04992629],[148.03,18.16],[148.06,190.0],[148.08,11.50611709],[149.17,112.65205706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787251276,[[147.98,0.05015395],[147.95,7.3296],[147.93,9.22209129],[147.92,27.52027044],[147.7,28.4436]],[[148.01,0.04992629],[148.03,18.16],[148.06,190.0],[148.08,11.50611709],[149.13,53.12689036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787251480,[[147.98,0.05015395],[147.95,7.3296],[147.93,9.22209129],[147.92,27.52027044],[147.87,92.59152879]],[[148.01,0.04992629],[148.03,18.16],[148.06,190.0],[148.08,11.50611709],[148.14,231.61106697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787251681,[[147.98,0.05015395],[147.95,7.3296],[147.93,9.22209129],[147.92,27.52027044],[147.87,92.59152879]],[[148.01,0.04992629],[148.03,18.16],[148.06,190.0],[148.08,10.8095],[148.14,231.61106697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787251977,[[147.98,0.05015395],[147.95,7.3296],[147.93,9.22209129],[147.92,27.52027044],[147.89,214.55790629]],[[148.01,0.04992629],[148.03,18.16],[148.06,190.0],[148.08,10.8095],[148.14,231.61106697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787252178,[[147.98,5.45825395],[147.95,7.3296],[147.93,9.22209129],[147.92,27.52027044],[147.89,214.55790629]],[[148.01,0.04992629],[148.03,18.16],[148.06,190.0],[148.08,10.8095],[148.14,231.61106697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787252378,[[147.98,0.05015395],[147.95,7.3296],[147.94,36.74236173],[147.93,73.98282215],[147.92,110.97423322]],[[148.01,0.04992629],[148.03,18.16],[148.06,190.0],[148.08,10.8095],[148.14,231.61106697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787252778,[[147.98,0.05015395],[147.95,7.3296],[147.94,36.74236173],[147.93,79.39252215],[147.92,110.97423322]],[[147.99,5.4078],[148.01,0.04992629],[148.03,18.16],[148.06,190.0],[148.08,10.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787253580,[[147.98,0.05015395],[147.95,7.3296],[147.94,42.15186173],[147.93,73.98282215],[147.92,110.97423322]],[[147.99,5.4078],[148.01,0.04992629],[148.03,18.16],[148.06,190.0],[148.08,10.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787254177,[[147.98,0.05015395],[147.95,2.544],[147.94,42.15186173],[147.93,73.98282215],[147.92,110.97423322]],[[147.99,5.4078],[148.01,0.04992629],[148.03,18.16],[148.06,190.0],[148.08,10.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787255179,[[147.98,5.395e-05],[147.95,2.544],[147.94,36.74236173],[147.93,73.98282215],[147.92,110.97423322]],[[147.99,5.4078],[148.01,0.04992629],[148.03,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787255180,[[147.98,5.395e-05],[147.95,2.544],[147.94,36.74236173],[147.93,73.98282215],[147.92,110.97423322]],[[147.99,5.4078],[148.01,0.04992629],[148.03,18.16],[148.05,200.8118],[148.1,16.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787255380,[[147.98,5.395e-05],[147.95,2.544],[147.92,110.97423322]],[[147.99,5.4078],[148.01,0.04992629],[148.03,18.16],[148.05,200.8118],[148.1,16.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787255381,[[147.98,5.395e-05],[147.95,2.544],[147.92,9.22209129],[147.91,30.04357044],[147.9,73.98282215]],[[147.99,5.4078],[148.01,0.04992629],[148.02,2.4332],[148.03,18.16],[148.05,202.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787255675,[[147.98,5.395e-05],[147.95,2.544],[147.92,9.22209129],[147.91,30.04357044],[147.9,79.39382215]],[[147.99,5.4078],[148.01,0.04992629],[148.02,2.4332],[148.03,18.16],[148.05,202.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787255978,[[147.98,5.395e-05],[147.92,9.22209129],[147.91,30.04357044],[147.9,79.39382215]],[[147.99,5.4078],[148.01,0.04992629],[148.02,2.4332],[148.03,18.16],[148.05,202.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787255979,[[147.98,5.395e-05],[147.92,9.22209129],[147.91,30.04357044],[147.9,79.39382215],[147.88,198.4100039]],[[147.99,5.4078],[148.01,0.04992629],[148.02,194.9626],[148.03,18.16],[148.05,12.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787256182,[[147.98,5.395e-05],[147.92,9.22209129],[147.91,30.04357044],[147.9,76.42432215],[147.89,118.91893322]],[[147.99,5.4078],[148.01,0.04992629],[148.02,194.9626],[148.03,18.16],[148.05,12.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787256476,[[147.98,5.395e-05],[147.92,9.22209129],[147.91,30.04357044],[147.9,76.42432215],[147.89,113.50763322]],[[147.99,5.4078],[148.01,0.04992629],[148.02,194.9626],[148.03,18.16],[148.05,12.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787256779,[[147.98,5.395e-05],[147.92,9.22209129],[147.91,30.04357044],[147.9,76.42432215],[147.89,113.50763322]],[[147.99,5.4078],[148.0,190.0],[148.01,0.04992629],[148.02,4.9626],[148.03,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787256978,[[147.98,5.395e-05],[147.92,9.22209129],[147.91,27.52027044],[147.9,76.42432215],[147.89,113.50763322]],[[147.99,8.7878],[148.0,190.0],[148.01,0.04992629],[148.02,4.9626],[148.03,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787257476,[[147.98,5.395e-05],[147.9,39.18386173],[147.89,76.51622215],[147.88,118.86913322],[147.87,181.66908144]],[[147.99,8.7878],[148.0,190.0],[148.01,0.04992629],[148.02,4.9626],[148.03,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787257677,[[147.98,5.395e-05],[147.9,36.74236173],[147.89,73.98282215],[147.88,110.97423322],[147.87,181.66908144]],[[147.99,8.7878],[148.01,0.04992629],[148.02,4.9626],[148.03,38.41],[148.18,139.55115264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787257882,[[147.98,5.395e-05],[147.9,36.74236173],[147.89,73.98282215],[147.88,110.97423322],[147.87,181.66908144]],[[147.99,8.7878],[148.01,0.04992629],[148.02,152.9626],[148.03,18.16],[148.18,139.55115264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787258085,[[147.98,5.395e-05],[147.9,36.74236173],[147.89,73.98282215],[147.88,110.97423322],[147.87,181.66908144]],[[147.99,8.7878],[148.01,0.04992629],[148.02,152.9626],[148.03,38.41],[148.18,139.55115264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787258281,[[147.9,28.46661568],[147.89,73.98282215],[147.88,110.97423322],[147.87,181.66908144],[146.84,66.16861688]],[[147.99,3.38],[148.01,0.04992629],[148.02,173.2126],[148.03,18.16],[148.05,1.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787258584,[[147.9,28.46661568],[147.89,73.98282215],[147.88,110.97423322],[147.87,181.66908144],[147.83,5.4135]],[[147.91,5.4107],[147.97,10.8171],[147.98,1.7605],[148.01,63.41194079],[148.02,173.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787258785,[[147.9,28.46661568],[147.89,73.98282215],[147.88,110.97423322],[147.87,181.66908144],[147.83,5.4135]],[[147.91,5.4107],[147.97,10.8171],[147.98,1.7605],[148.02,173.2126],[148.51,28.00654591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787258981,[[147.9,28.46661568],[147.89,73.98282215],[147.88,110.97423322],[147.87,181.66908144],[147.83,5.4135]],[[147.91,5.4107],[147.96,2.4377],[147.97,10.8171],[147.98,1.7605],[148.02,170.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787259183,[[147.9,28.46661568],[147.89,73.98282215],[147.88,110.97423322],[147.87,181.66908144],[147.84,63.82003539]],[[147.91,5.4107],[147.96,2.4377],[147.97,10.8171],[147.98,1.7605],[148.02,150.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787259377,[[147.9,28.46661568],[147.89,73.98282215],[147.88,110.97423322],[147.87,181.66908144],[147.85,2.4831]],[[147.91,5.4107],[147.96,2.4377],[147.97,10.8171],[147.98,1.7605],[148.02,150.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787259577,[[147.9,28.46661568],[147.89,74.02827272],[147.88,110.97423322],[147.87,181.66908144],[147.85,2.4831]],[[147.91,5.4107],[147.92,0.04502476],[147.96,2.4377],[147.97,10.8171],[147.98,1.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787259879,[[147.9,19.99061568],[147.89,74.02827272],[147.88,110.97423322],[147.87,181.66908144],[147.85,2.4831]],[[147.91,5.4107],[147.92,0.04502476],[147.95,2.3605],[147.96,2.4377],[147.97,10.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787260585,[[147.9,19.99061568],[147.89,74.02827272],[147.88,110.97423322],[147.87,184.03868144],[147.85,2.4831]],[[147.91,5.4107],[147.92,0.04502476],[147.95,2.3605],[147.96,2.4377],[147.97,10.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787260987,[[147.9,11.73451568],[147.89,74.02827272],[147.88,110.97423322],[147.87,184.03868144],[147.85,2.4831]],[[147.91,5.4107],[147.92,0.04502476],[147.95,2.3605],[147.96,2.4377],[147.97,10.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787261187,[[147.9,1.568e-05],[147.89,74.02827272],[147.88,110.97423322],[147.87,184.03868144],[147.85,2.4831]],[[147.91,5.4107],[147.92,0.04502476],[147.95,2.3605],[147.96,2.4377],[147.97,10.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787261389,[[147.89,0.04545057],[147.85,2.4831],[147.81,1.568e-05],[147.8,73.98282215],[147.79,113.43723322]],[[147.9,5.4111],[147.92,0.04502476],[147.95,2.3605],[147.96,2.4377],[147.97,10.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787261590,[[147.89,5.057e-05],[147.81,5.41431568],[147.8,76.31952215],[147.79,113.43723322],[147.78,197.96375374]],[[147.9,5.4111],[147.92,0.04502476],[147.95,2.3605],[147.96,2.4377],[147.97,10.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787261786,[[147.89,5.057e-05],[147.81,5.41431568],[147.8,78.85962215],[147.79,113.43723322],[147.78,214.75699899]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787262089,[[147.89,5.057e-05],[147.81,5.41431568],[147.8,78.85962215],[147.79,113.43723322],[147.78,198.46232669]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787262291,[[147.89,5.057e-05],[147.81,1.568e-05],[147.8,84.27422215],[147.79,113.43723322],[147.78,198.46232669]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787262590,[[147.89,5.057e-05],[147.81,1.568e-05],[147.8,78.85962215],[147.79,113.43723322],[147.78,198.46232669]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787262987,[[147.89,5.057e-05],[147.81,1.568e-05],[147.8,78.85962215],[147.79,113.43723322],[147.78,198.46232669]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,22.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787263184,[[147.89,5.057e-05],[147.81,1.568e-05],[147.8,78.85962215],[147.79,118.85213322],[147.78,198.46232669]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,22.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787263385,[[147.89,5.057e-05],[147.81,1.568e-05],[147.8,78.85962215],[147.79,113.43723322],[147.78,198.46232669]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787263791,[[147.89,5.057e-05],[147.81,1.568e-05],[147.8,84.27422215],[147.79,113.43723322],[147.78,181.66908144]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787263990,[[147.89,5.057e-05],[147.8,10.2914],[147.79,2.463],[147.77,73.98282215],[147.76,110.97423322]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787265290,[[147.89,5.057e-05],[147.81,5.4143],[147.8,4.8768],[147.79,2.463],[147.77,73.98282215]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787265489,[[147.89,5.057e-05],[147.8,4.8768],[147.79,2.463],[147.77,73.98282215],[147.71,114.62835804]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787266589,[[147.89,5.057e-05],[147.83,5.4136],[147.8,4.8768],[147.79,2.463],[147.77,73.98282215]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787266795,[[147.89,5.057e-05],[147.8,4.8768],[147.79,2.463],[147.77,73.98282215],[147.75,214.73200083]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787267296,[[147.89,5.057e-05],[147.83,5.4135],[147.8,4.8768],[147.79,2.463],[147.77,73.98282215]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787267491,[[147.89,5.057e-05],[147.8,4.8768],[147.79,2.463],[147.77,73.98282215],[146.91,2.03142708]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787267787,[[147.89,5.057e-05],[147.8,4.8768],[147.79,2.463],[147.77,73.98282215],[147.67,518.06820518]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,22.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787267987,[[147.89,5.057e-05],[147.8,4.8768],[147.79,2.463],[147.77,73.98282215],[147.67,520.67939915]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787268192,[[147.89,5.057e-05],[147.86,5.4124],[147.8,4.8768],[147.79,2.463],[147.75,16.78884907]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787268492,[[147.89,5.057e-05],[147.86,5.4124],[147.8,4.8768],[147.79,2.463]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787268493,[[147.89,5.057e-05],[147.86,5.4124],[147.8,4.8768],[147.79,2.463],[147.77,10.8316]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787268890,[[147.89,5.057e-05],[147.85,5.4127],[147.8,4.8768],[147.79,2.463],[147.77,10.8316]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787269196,[[147.89,5.057e-05],[147.8,4.8768],[147.79,2.463],[147.77,10.8316],[147.68,299.79213333]],[[147.91,5.4109],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787269396,[[147.89,5.057e-05],[147.87,5.4121],[147.8,4.8768],[147.79,2.463],[147.77,10.8316]],[[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,2.4377],[148.06,21.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787269901,[[147.89,5.057e-05],[147.8,4.8768],[147.79,2.463],[147.77,10.8316],[146.44,2.45039616]],[[147.9,5.4111],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[147.96,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787270096,[[147.89,5.057e-05],[147.88,5.4118],[147.8,4.8768],[147.79,2.463],[147.77,10.8316]],[[147.92,0.04502476],[147.94,190.0],[147.95,2.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787270362,[[147.89,5.057e-05],[147.88,5.4118],[147.8,4.8768],[147.79,2.463],[147.77,10.8316]],[[147.91,5.4109],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[148.0,2.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787270519,[[147.89,5.057e-05],[147.8,4.8768],[147.79,2.463],[147.77,10.8316],[145.87,99.28465557]],[[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[148.0,2.5051],[148.32,0.57878375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787270908,[[147.89,5.057e-05],[147.8,4.8768],[147.79,2.463],[147.77,10.8316],[147.73,265.98282215]],[[147.9,5.4111],[147.91,12.33496872],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787271103,[[147.89,5.057e-05],[147.8,4.8768],[147.79,2.463],[147.77,10.8316],[147.76,73.98282215]],[[147.9,17.74606872],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[148.09,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787271915,[[147.89,5.057e-05],[147.85,5.4127],[147.8,4.8768],[147.79,2.463],[147.77,10.8316]],[[147.9,17.74606872],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[148.09,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787272113,[[147.89,5.057e-05],[147.85,5.4127],[147.8,4.8768],[147.79,2.463],[147.77,10.8316]],[[147.9,19.71977252],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[148.09,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787272920,[[147.89,5.057e-05],[147.8,4.8768],[147.79,2.463],[147.77,10.8316],[146.72,65.61908007]],[[147.9,19.71977252],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[148.09,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787273228,[[147.89,5.26162446],[147.8,4.8768],[147.79,2.463],[147.77,10.8316],[146.72,65.61908007]],[[147.9,19.71977252],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[148.09,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787273433,[[147.89,5.26162446],[147.86,5.4123],[147.8,4.8768],[147.79,2.463],[147.77,10.8316]],[[147.9,19.71977252],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[148.09,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787273727,[[147.89,5.26162446],[147.8,4.8768],[147.79,2.463],[147.77,10.8316],[144.44,132.41177604]],[[147.9,14.30867252],[147.92,0.04502476],[147.94,190.0],[147.95,2.3605],[148.09,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787273926,[[147.89,5.26162446],[147.88,5.4116],[147.8,4.8768],[147.79,2.463],[147.77,10.8316]],[[147.9,10.44387252],[147.91,5.4109],[147.92,0.04502476],[147.99,253.422176],[148.09,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787274119,[[147.89,5.26162446],[147.8,4.8768],[147.79,2.463]],[[148.09,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787274120,[[147.89,3.38005057],[147.81,20.25],[147.8,196.8768],[147.79,2.463],[147.75,90.23192215]],[[148.08,196.7593],[148.09,74.87710826],[148.1,260.50015264],[148.12,254.625318],[148.25,72.31255604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787274426,[[147.96,5.4087],[147.81,20.25],[147.8,192.0],[147.75,107.02077122],[147.74,110.97423322]],[[148.02,3.15792127],[148.03,23.5664],[148.07,14.22318609],[148.08,196.7593],[148.09,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787274624,[[147.75,107.02077122],[147.74,110.97423322]],[[148.03,23.5664],[148.07,14.22318609],[148.08,196.7593],[148.09,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787274625,[[147.75,107.02077122],[147.74,110.97423322],[147.68,470.11603333],[147.67,304.53168306],[146.53,2.45039616]],[[148.01,193.15792127],[148.03,38.41],[148.07,168.14433026],[148.08,6.7593],[148.09,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787274920,[[147.75,79.24439604],[147.74,127.76308229],[147.71,92.69608924],[147.68,278.11603333],[147.67,277.43558306]],[[148.0,403.00392273],[148.01,6.7593],[148.03,18.16],[148.09,74.87710826],[148.1,119.27115264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787275114,[[147.86,0.04320023],[147.75,79.24439604],[147.74,127.76308229],[147.71,92.69608924],[147.68,278.11603333]],[[147.89,0.05033376],[147.98,40.53],[147.99,21.31600146],[148.0,412.67569202],[148.01,6.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787275322,[[147.75,73.98282215],[147.74,127.76308229],[147.71,92.69608924],[147.68,278.11603333],[147.57,571.13966612]],[[147.96,20.25],[147.97,149.16993166],[147.98,40.42674095],[147.99,190.0],[148.0,74.67569202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787275624,[[147.75,79.24439604],[147.74,127.76308229],[147.73,187.08628144],[147.68,277.43558306],[147.65,369.91411075]],[[147.88,190.0],[147.89,20.25],[147.95,273.16993166],[147.96,20.14674095],[148.0,74.67569202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787275924,[[147.75,73.98282215],[147.74,110.97423322],[147.73,181.66908144],[147.69,2.5183],[147.68,277.43558306]],[[147.85,5.4131],[147.87,194.1875],[147.88,14.9923722],[147.95,272.0],[147.98,17.298891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787276223,[[147.75,73.98282215],[147.74,116.39083322],[147.73,181.66908144],[147.69,2.5183],[147.68,277.43558306]],[[147.87,194.1875],[147.88,14.9923722],[147.95,272.0],[147.98,17.298891],[149.35,22.91871301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787276420,[[147.79,0.04383764],[147.75,76.50112215],[147.74,116.39083322],[147.73,181.66908144],[147.68,277.43558306]],[[147.81,0.04655859],[147.84,20.4056722],[147.87,194.1875],[147.95,272.0],[149.33,53.12689036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787276621,[[147.79,0.04383764],[147.75,76.50112215],[147.74,110.97423322],[147.73,181.66908144],[147.68,277.43558306]],[[147.84,14.9923722],[147.87,194.1875],[147.92,20.25],[147.95,148.0],[148.92,32.32452123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787276816,[[147.79,0.04383764],[147.75,76.50112215],[147.74,110.97423322],[147.73,181.66908144],[147.68,277.43558306]],[[147.81,0.0433766],[147.84,14.9923722],[147.87,194.1875],[147.92,7.06551164],[147.95,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787277015,[[147.79,0.04383764],[147.75,76.50112215],[147.68,277.43558306]],[[147.81,0.0433766],[147.84,14.9923722],[147.87,194.1875],[147.92,7.06551164],[147.95,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787277016,[[147.79,0.04383764],[147.75,2.5183],[147.71,73.98282215],[147.69,110.97423322],[147.68,459.1046645]],[[147.84,14.9923722],[147.87,195.30373982],[147.88,5.4122],[147.92,7.06551164],[147.95,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787277214,[[147.79,0.04383764],[147.75,2.5183],[147.71,73.98282215],[147.69,110.97423322],[147.68,459.1046645]],[[147.83,18.45908668],[147.87,195.30373982],[147.88,5.4122],[147.92,7.06551164],[147.94,2.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787277432,[[147.79,0.04383764],[147.75,2.5183],[147.71,73.98282215],[147.69,110.97423322],[147.68,459.1046645]],[[147.83,9.33011279],[147.87,190.0],[147.88,2.88013982],[147.94,2.4077],[148.0,63.86059202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787277737,[[147.79,0.04383764],[147.75,2.5183],[147.71,73.98282215],[147.69,110.97423322],[147.68,459.1046645]],[[147.87,190.0],[147.88,5.4119],[147.9,2.88013982],[147.93,2.4236],[147.94,2.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787277936,[[147.79,5.45893764],[147.75,2.5183],[147.71,73.98282215],[147.69,110.97423322],[147.68,459.1046645]],[[147.9,2.88013982],[147.93,192.4236],[147.94,2.4077],[148.05,132.78015264],[148.12,6.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787278226,[[147.75,2.5183],[147.71,73.98282215],[147.7,92.69143704],[147.69,110.97423322],[147.68,459.1046645]],[[147.86,0.04746911],[147.89,12.47250069],[147.9,8.29133982],[147.93,192.4236],[147.94,2.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787278429,[[147.83,0.04257099],[147.75,2.5183],[147.71,73.98282215],[147.7,92.69143704],[147.69,110.97423322]],[[147.89,9.08865928],[147.9,8.29133982],[147.93,192.4236],[147.94,2.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787278629,[[147.81,0.04610961],[147.75,2.5183],[147.71,73.98282215],[147.7,92.69143704],[147.69,110.97423322]],[[147.82,0.04989029],[147.88,3.38390246],[147.89,9.08865928],[147.9,8.29133982],[147.93,192.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787278831,[[147.79,5.4151],[147.75,2.5183],[147.7,92.69143704],[147.68,277.43558306],[147.64,73.98282215]],[[147.88,9.08865928],[147.9,8.29133982],[147.93,192.4236],[148.05,20.28],[148.1,356.12748987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787279030,[[147.8,0.04361463],[147.75,2.5183],[147.7,92.69143704],[147.68,277.43558306],[147.64,73.98282215]],[[147.83,0.04572878],[147.87,3.38397306],[147.88,11.96666229],[147.93,192.4236],[148.05,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787279228,[[147.8,0.04361463],[147.75,2.5183],[147.71,2.4504],[147.7,92.69143704],[147.68,277.43558306]],[[147.83,0.04572878],[147.9,2.87800301],[147.92,190.0],[147.93,2.4236],[148.05,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787279429,[[147.8,0.04361463],[147.75,2.5183],[147.71,2.4504],[147.7,92.69143704],[147.68,277.43558306]],[[147.83,0.04572878],[147.9,2.87800301],[147.92,190.0],[147.93,2.4236],[147.94,22.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787279625,[[147.8,0.04361463],[147.77,5.4158],[147.75,2.5183],[147.71,2.4504],[147.7,92.69143704]],[[147.83,0.04572878],[147.88,5.4118],[147.9,2.87800301],[147.92,190.0],[147.93,2.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787279827,[[147.8,0.04361463],[147.77,5.4158],[147.75,2.5183],[147.71,2.4504],[145.85,2.45039616]],[[147.83,0.04572878],[147.88,5.4118],[147.9,2.87800301],[147.92,190.0],[147.93,2.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787280025,[[147.61,832.30674918],[147.6,181.66908144],[147.57,554.87116612],[147.55,252.79077765],[145.85,2.45039616]],[[147.82,190.0],[147.83,0.04572878],[147.86,20.25],[147.89,2.87800301],[147.92,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787280226,[[147.66,4.7719],[147.61,832.30674918],[147.6,181.66908144],[147.58,934.22157976],[147.57,554.87116612]],[[147.81,2.4478],[147.82,190.0],[147.84,2.87800301],[147.87,65.80712327],[147.92,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787280528,[[147.66,4.7719],[147.61,832.30674918],[147.6,181.66908144],[147.58,934.22157976],[147.57,554.87116612]],[[147.81,2.4478],[147.82,190.0],[147.83,2.87342029],[147.87,65.80712327],[147.92,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787280729,[[147.66,4.7719],[147.61,832.30674918],[147.6,181.66908144],[147.58,934.22157976],[147.57,554.87116612]],[[147.8,192.3216],[147.81,2.4478],[147.83,2.87342029],[147.87,63.48552327],[147.92,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787280931,[[147.61,834.62824918],[147.6,181.66908144],[147.59,2.4504],[147.58,742.22157976],[147.57,554.87116612]],[[147.79,190.0],[147.8,5.19501056],[147.81,2.4478],[147.86,148.0],[147.87,63.48552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787281327,[[147.72,0.05163451],[147.61,834.62824918],[147.6,181.66908144],[147.59,2.4504],[147.58,742.22157976]],[[147.75,0.04311105],[147.79,190.0],[147.8,5.19501056],[147.81,2.4478],[147.86,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787281522,[[147.72,0.05163451],[147.61,834.62824918],[147.6,181.66908144],[147.59,2.4504],[147.58,742.22157976]],[[147.75,0.04311105],[147.79,190.0],[147.8,2.3216],[147.81,2.4478],[147.82,2.87341056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787281732,[[147.72,0.05163451],[147.66,2.4506],[147.61,834.62824918],[147.6,181.66908144],[147.58,742.22157976]],[[147.75,0.04311105],[147.78,5.4155],[147.79,190.0],[147.8,2.3216],[147.81,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787282137,[[147.72,0.05163451],[147.66,2.4506],[147.61,446.2184329],[147.59,110.97423322],[147.57,736.54024756]],[[147.75,0.04311105],[147.78,5.4155],[147.79,190.0],[147.8,2.3216],[147.81,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787282442,[[147.72,0.05163451],[147.66,2.4506],[147.61,446.2184329],[147.59,110.97423322],[147.57,736.54024756]],[[147.75,0.04311105],[147.79,190.0],[147.8,2.3216],[147.81,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787282443,[[147.72,0.05163451],[147.68,5.4191],[147.66,2.4506],[147.61,446.2184329],[147.59,110.97423322]],[[147.75,0.04311105],[147.77,5.4158],[147.79,190.0],[147.8,2.3216],[147.81,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787282733,[[147.72,0.05163451],[147.68,5.4191],[147.67,2.4618],[147.66,2.4506],[147.61,446.2184329]],[[147.75,0.04311105],[147.77,5.4158],[147.79,190.0],[147.8,2.3216],[147.81,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787282931,[[147.72,0.05163451],[147.68,5.4191],[147.67,2.4618],[147.66,2.4506],[147.61,446.2184329]],[[147.75,0.04311105],[147.79,190.0],[147.8,2.3216],[147.81,2.4478],[147.82,2.87341056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787283130,[[147.72,0.05163451],[147.68,7.9914],[147.67,2.4618],[147.66,2.4506],[147.61,443.8969329]],[[147.75,0.04311105],[147.78,5.4155],[147.79,190.0],[147.8,2.3216],[147.81,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787283731,[[147.72,0.05163451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506],[147.61,443.8969329]],[[147.75,0.04311105],[147.78,5.4155],[147.79,190.0],[147.8,2.3216],[147.81,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787284032,[[147.72,0.05163451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506],[147.61,443.8969329]],[[147.75,0.04311105],[147.79,195.4151],[147.8,2.3216],[147.81,2.4478],[147.84,2.87341056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787284421,[[147.72,0.05163451],[147.7,5.4181],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.75,0.04311105],[147.79,195.4151],[147.8,2.3216],[147.81,2.4478],[147.84,2.87341056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787284730,[[147.72,0.05163451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506],[147.58,284.76201965]],[[147.75,0.04311105],[147.79,195.4151],[147.8,2.3216],[147.81,2.4478],[147.85,9.94239067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787285230,[[147.72,5.46923451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506],[147.58,284.76201965]],[[147.75,0.04311105],[147.79,190.0],[147.8,7.7364],[147.81,2.4478],[147.84,2.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787285628,[[147.72,5.46923451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506],[147.58,284.76201965]],[[147.75,0.04311105],[147.79,190.0],[147.8,7.7364],[147.81,2.4478],[147.83,2.87341056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787286017,[[147.74,5.4169],[147.72,0.05163451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.75,0.04311105],[147.8,2.3216],[147.81,2.4478],[147.83,2.87341056],[147.84,192.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787286221,[[147.74,5.4169],[147.72,0.05163451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.75,0.04311105],[147.81,2.4478],[147.83,2.87341056],[147.84,192.4445],[148.88,76.04560337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787286421,[[147.74,5.4169],[147.72,0.05163451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.75,0.04311105],[147.81,2.4478],[147.83,5.37201056],[147.84,192.4445],[148.88,76.04560337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787286422,[[147.74,5.4169],[147.72,0.05163451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.75,0.04311105],[147.81,2.4478],[147.83,5.37201056],[147.84,192.4445],[147.88,7.06766408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787286721,[[147.73,5.4172],[147.72,0.05163451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.75,0.04311105],[147.8,5.4149],[147.81,2.4478],[147.83,2.4986],[147.84,195.31791056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787287322,[[147.73,5.4172],[147.72,0.05163451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.75,0.04311105],[147.8,5.4149],[147.81,2.4478],[147.83,5.37201056],[147.84,192.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787287718,[[147.73,5.4172],[147.72,0.05163451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.75,0.04311105],[147.8,5.4149],[147.81,2.4478],[147.83,2.4986],[147.84,195.31791056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787287925,[[147.73,5.4172],[147.72,0.05163451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.75,0.04311105],[147.8,5.4149],[147.81,2.4478],[147.83,5.37201056],[147.84,192.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787288124,[[147.72,0.05163451],[147.71,5.4177],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.75,0.04311105],[147.79,5.4154],[147.81,2.4478],[147.83,5.37201056],[147.84,192.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787288324,[[147.72,0.05163451],[147.71,5.4177],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.75,0.04311105],[147.81,2.4478],[147.82,2.87341056],[147.83,2.4986],[147.84,192.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787288725,[[147.72,5.46923451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506],[147.42,280.05255554]],[[147.75,0.04311105],[147.78,5.4155],[147.81,2.4478],[147.82,2.87341056],[147.83,2.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787289025,[[147.72,5.46923451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506],[147.61,92.74589559]],[[147.75,0.04311105],[147.78,5.4155],[147.81,2.4478],[147.82,2.87341056],[147.83,2.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787289513,[[147.72,5.46923451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506],[147.61,92.74589559]],[[147.75,0.04311105],[147.78,5.4155],[147.81,2.4478],[147.83,2.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787289514,[[147.72,5.46923451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506],[147.61,166.72871774]],[[147.75,0.04311105],[147.78,5.4155],[147.81,5.32121056],[147.83,2.4986],[147.99,81.64810826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787289721,[[147.72,0.05163451],[147.71,5.418],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.75,0.04311105],[147.81,5.32121056],[147.83,2.4986],[147.99,81.64810826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787289722,[[147.72,0.05163451],[147.71,5.418],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.75,0.04311105],[147.76,5.4162],[147.81,5.32121056],[147.83,2.4986],[147.85,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787290136,[[147.72,0.05163451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506],[147.53,20.25]],[[147.75,0.04311105],[147.76,5.4162],[147.8,2.87341056],[147.81,2.4478],[147.83,2.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787290317,[[147.72,0.05163451],[147.7,5.4183],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.75,0.04311105],[147.76,5.4162],[147.79,2.87341056],[147.81,2.4478],[147.83,2.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787290503,[[147.72,0.05163451],[147.7,5.4183],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.75,0.04311105],[147.79,2.87341056],[147.81,2.4478],[147.83,9.56829815],[148.44,17.74078746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787290708,[[147.72,0.05163451],[147.7,5.4183],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.74,6.86834859],[147.75,5.45971105],[147.79,2.87341056],[147.81,2.4478],[147.83,50.42337006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787290914,[[147.72,0.05163451],[147.7,5.4183],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.75,5.45971105],[147.78,2.87341056],[147.81,2.4478],[147.83,29.81829815],[148.41,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787291105,[[147.72,0.05163451],[147.7,5.4183],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.74,6.86837296],[147.75,5.45971105],[147.78,2.87341056],[147.8,190.0],[147.81,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787291302,[[147.72,0.05163451],[147.7,5.4183],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.73,6.86837296],[147.75,5.45971105],[147.78,2.87341056],[147.8,190.0],[147.81,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787291609,[[147.72,0.05163451],[147.7,5.4183],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.73,5.95653014],[147.74,5.417],[147.75,0.04311105],[147.78,8.30954848],[147.79,2.87341056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787291810,[[147.72,0.05163451],[147.7,5.4183],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.73,5.95653014],[147.74,5.417],[147.75,0.04311105],[147.77,2.3536],[147.78,8.30954848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787292109,[[147.72,5.46933451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506],[147.61,73.98282215]],[[147.75,0.04311105],[147.76,5.4162],[147.77,2.3536],[147.78,11.18295904],[147.83,9.56829815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787292314,[[147.72,5.46933451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506],[147.61,73.98282215]],[[147.74,6.86945187],[147.75,0.04311105],[147.76,5.4162],[147.77,2.3536],[147.78,11.18295904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787292606,[[147.74,5.4169],[147.72,0.05163451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.75,0.04311105],[147.78,13.72504848],[147.81,5.32121056],[147.83,2.4986],[147.87,63.47818432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787292807,[[147.74,5.4169],[147.72,0.05163451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.75,0.04311105],[147.78,13.72504848],[147.81,5.32121056],[147.82,2.3536],[147.83,2.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787293002,[[147.73,5.417],[147.72,0.05163451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.75,0.04311105],[147.81,13.63075904],[147.82,2.3536],[147.83,2.4986],[147.87,83.72818432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787293202,[[147.73,5.417],[147.72,0.05163451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.75,0.04311105],[147.77,5.4159],[147.81,13.63075904],[147.82,2.3536],[147.83,2.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787293403,[[147.73,5.417],[147.72,0.05163451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.75,0.04311105],[147.77,5.4159],[147.8,198.30954848],[147.81,5.32121056],[147.82,2.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787293910,[[147.72,0.05163451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506],[147.57,110.97423322]],[[147.74,6.8712163],[147.75,0.04311105],[147.79,2.87341056],[147.8,198.30954848],[147.81,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787294112,[[147.72,0.05163451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506],[147.57,131.22423322]],[[147.75,0.04311105],[147.79,2.87341056],[147.8,198.30954848],[147.81,2.4478],[148.41,17.74078746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787294410,[[147.72,0.05163451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506],[147.57,131.22423322]],[[147.75,0.04311105],[147.79,2.87341056],[147.8,190.0],[147.81,2.4478],[148.4,7.40050683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787294606,[[147.72,0.05163451],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506],[147.59,305.01267607]],[[147.75,0.04311105],[147.79,2.87341056],[147.81,2.4478],[147.84,190.0],[147.87,63.47818432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787294805,[[147.72,0.05163451],[147.69,1.24392939],[147.68,2.5723],[147.67,2.4618],[147.66,2.4506]],[[147.84,190.0],[147.85,2.87341056],[147.87,63.47818432],[147.9,0.40236589],[147.95,271.31925264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787295013,[[147.69,1.24392939],[147.68,2.5723],[147.67,2.4618],[147.66,194.4506],[147.63,27.79299979]],[[147.83,17.86543579],[147.86,5.44901056],[147.87,63.47818432],[147.88,2.5798],[147.89,192.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787295211,[[147.69,1.24392939],[147.68,2.5723],[147.67,2.4618],[147.66,194.4506],[147.63,27.79299979]],[[147.82,17.86543579],[147.85,2.87341056],[147.86,9.22683163],[147.87,63.47818432],[147.88,2.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787295411,[[147.69,1.24392939],[147.68,2.5723],[147.67,2.4618],[147.66,194.4506],[147.63,27.79299979]],[[147.81,17.89439747],[147.84,2.87341056],[147.85,6.65123163],[147.86,2.5756],[147.87,63.47818432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787295607,[[147.69,1.24392939],[147.68,2.5723],[147.67,2.4618],[147.66,194.4506],[147.63,27.79299979]],[[147.8,6.87132146],[147.84,9.52464219],[147.86,2.5756],[147.87,63.47818432],[148.06,6.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787295911,[[147.77,5.4155],[147.73,0.04601163],[147.69,1.24392939],[147.68,2.5723],[147.67,2.4618]],[[147.79,6.88989652],[147.81,5.4144],[147.84,9.52464219],[147.86,2.5756],[147.87,63.47818432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787296111,[[147.74,2.3647],[147.68,2.5723],[147.45,2.61923516],[146.5,66.16861688],[146.49,65.61908007]],[[147.81,5.4144],[147.84,9.52464219],[147.86,2.5756],[147.87,63.47818432],[148.89,76.04560337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787296313,[[147.77,0.04865014],[147.74,2.3647],[147.46,2.61923516],[146.5,66.16861688],[146.49,65.61908007]],[[147.79,0.04928874],[147.8,6.89482668],[147.81,5.4144],[147.84,9.52464219],[147.86,2.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787296527,[[147.77,0.04865014],[147.74,2.3647],[147.47,2.61923516],[146.5,66.16861688],[146.49,65.61908007]],[[147.79,0.04928874],[147.81,5.4144],[147.84,9.52464219],[147.86,2.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787296705,[[147.77,0.04865014],[147.76,5.4159],[147.74,2.3647],[147.45,2.61923516],[146.51,65.61908007]],[[147.79,0.04928874],[147.81,5.4144],[147.84,6.65123163],[147.85,2.87341056],[147.86,2.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787297013,[[147.77,0.04865014],[147.74,2.3647],[147.51,33.8979],[147.5,58.40673539],[147.46,2.61923516]],[[147.79,0.04928874],[147.82,14.69],[147.84,6.65123163],[147.85,2.87341056],[147.86,2.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787297308,[[147.77,0.04865014],[147.74,2.3647],[147.66,192.0],[147.51,27.1269],[147.5,58.40673539]],[[147.79,0.04928874],[147.82,14.69],[147.83,6.65123163],[147.84,2.87341056],[147.86,2.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787297606,[[147.77,0.04865014],[147.74,2.3647],[147.67,30.21949979],[147.66,73.98282215],[147.65,121.81463322]],[[147.78,14.69375749],[147.79,5.46458874],[147.82,17.56341056],[147.85,190.0],[147.86,2.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787297812,[[147.77,0.04865014],[147.74,2.3647],[147.67,30.21949979],[147.66,73.98282215],[147.65,121.81463322]],[[147.78,6.88427158],[147.79,5.46458874],[147.82,21.35336506],[147.83,2.87341056],[147.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787298012,[[147.77,0.04865014],[147.74,2.3647],[147.67,30.21949979],[147.66,73.98282215],[147.65,121.81463322]],[[147.78,6.88427158],[147.79,5.46458874],[147.82,24.22677562],[147.85,190.0],[148.87,76.04560337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787298208,[[147.77,0.04865014],[147.74,7.7815],[147.67,30.21949979],[147.66,73.98282215],[147.65,121.81463322]],[[147.78,14.69764962],[147.79,5.46458874],[147.82,24.22677562],[147.85,190.0],[148.44,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787298613,[[147.77,0.04865014],[147.74,7.7815],[147.67,30.21949979],[147.66,73.98282215],[147.65,121.81463322]],[[147.78,14.69764962],[147.79,5.46458874],[147.82,24.22677562],[147.85,190.0],[148.02,119.27115264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787299014,[[147.77,0.04865014],[147.74,7.7815],[147.67,30.21949979],[147.66,73.98282215],[147.65,121.81463322]],[[147.78,17.90542258],[147.79,5.46458874],[147.82,17.56341056],[147.85,190.0],[148.02,119.27115264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787299219,[[147.77,0.04865014],[147.74,7.7815],[147.67,30.21949979],[147.66,73.98282215],[147.65,121.81463322]],[[147.78,17.90542258],[147.79,0.04928874],[147.82,17.56341056],[147.85,190.0],[148.02,119.27115264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787299515,[[147.77,0.04865014],[147.74,7.7815],[147.67,30.21949979],[147.66,73.98282215],[147.65,121.81463322]],[[147.78,23.32092258],[147.79,0.04928874],[147.81,6.67233689],[147.82,17.56341056],[147.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787299919,[[147.77,0.04865014],[147.74,7.7815],[147.68,2.4803],[147.67,30.21949979],[147.66,73.98282215]],[[147.78,23.32092258],[147.79,0.04928874],[147.81,6.67233689],[147.82,17.56341056],[147.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787300120,[[147.77,0.04865014],[147.74,7.7815],[147.68,2.4803],[147.67,30.21949979],[147.66,73.98282215]],[[147.78,23.32092258],[147.79,0.04928874],[147.81,9.54574745],[147.82,14.69],[147.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787300416,[[147.77,0.04865014],[147.74,2.3647],[147.73,5.4172],[147.68,2.4803],[147.67,30.21949979]],[[147.78,23.32092258],[147.79,0.04928874],[147.81,9.54574745],[147.82,14.69],[147.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787300629,[[147.77,0.04865014],[147.68,2.4803],[147.67,30.21949979],[147.45,6.771],[147.44,280.05448281]],[[147.78,23.32092258],[147.79,2.9226993],[147.82,14.69],[147.84,20.69750145],[147.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787300814,[[147.77,5.014e-05],[147.69,2.5741],[147.68,2.4803],[147.67,2.4265],[147.65,101.77582194]],[[147.78,23.32092258],[147.79,2.9226993],[147.81,2.3934],[147.82,14.69],[147.84,20.69750145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787301024,[[147.77,5.014e-05],[147.69,2.5741],[147.68,2.4803],[147.67,2.4265],[147.65,101.77582194]],[[147.78,41.56624801],[147.79,8.39723099],[147.81,4.781],[147.82,14.69],[147.83,6.0233273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787301221,[[147.77,5.014e-05],[147.69,2.5741],[147.68,2.4803],[147.67,2.4265],[147.65,101.77582194]],[[147.78,41.56624801],[147.79,8.39723099],[147.81,4.781],[147.82,14.69],[148.41,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787301521,[[147.77,5.014e-05],[147.69,7.9928],[147.68,2.4803],[147.67,2.4265],[147.65,101.77582194]],[[147.78,49.91419026],[147.79,0.04928874],[147.81,4.781],[147.82,14.69],[147.84,17.74944119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787301716,[[147.69,7.9928],[147.68,2.4803],[147.67,2.4265],[147.65,101.77582194],[145.53,99.28465557]],[[147.78,41.6252797],[147.79,0.04928874],[147.81,19.51121968],[147.82,14.69],[147.84,17.74944119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787301922,[[147.69,2.5741],[147.68,2.4803],[147.67,2.4265],[147.65,101.77582194],[147.62,181.66908144]],[[147.76,6.68364374],[147.77,20.72577701],[147.78,23.71985712],[147.81,194.781],[147.82,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787302122,[[147.69,2.5741],[147.68,2.4803],[147.67,2.4265],[147.65,101.77582194],[147.62,181.66908144]],[[147.75,17.90542258],[147.76,6.68364374],[147.77,2.82035443],[147.78,23.71985712],[147.81,194.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787302323,[[147.69,2.5741],[147.68,2.4803],[147.67,2.4265],[147.65,101.77582194],[147.62,181.66908144]],[[147.74,17.91833751],[147.75,24.87670476],[147.77,8.34794225],[147.8,20.76413761],[147.81,194.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787302521,[[147.69,2.5741],[147.68,2.4803],[147.67,2.4265],[147.65,101.77582194],[147.62,181.66908144]],[[147.73,17.91833751],[147.75,22.05555861],[147.76,2.82114615],[147.77,8.34794225],[147.81,194.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787302720,[[147.69,2.5741],[147.68,7.8991],[147.67,2.4265],[147.65,101.77582194],[147.62,181.66908144]],[[147.72,17.91833751],[147.75,22.05555861],[147.76,2.82114615],[147.77,8.34794225],[147.79,2.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787302921,[[147.7,0.04467088],[147.69,2.5741],[147.68,7.8991],[147.67,2.4265],[147.65,101.77582194]],[[147.71,6.88993462],[147.72,17.91833751],[147.75,22.05555861],[147.79,2.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787302922,[[147.7,0.04467088],[147.69,2.5741],[147.68,7.8991],[147.67,2.4265],[147.65,101.77582194]],[[147.71,6.88993462],[147.72,15.4232701],[147.75,17.85273214],[147.79,2.4303],[147.8,17.75648361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787303222,[[147.7,0.04467088],[147.69,2.5741],[147.68,7.8991],[147.67,2.4265],[147.62,27.79299979]],[[147.71,14.74888027],[147.72,15.4232701],[147.75,17.85273214],[147.79,2.4303],[147.8,32.49201873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787303422,[[147.7,0.04467088],[147.69,2.5741],[147.68,2.4803],[147.67,7.8457],[147.62,27.79299979]],[[147.71,26.07915522],[147.72,0.05135523],[147.75,17.85273214],[147.79,17.16583512],[147.8,17.75648361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787303623,[[147.7,0.04467088],[147.62,27.79299979],[147.6,110.97423322],[147.59,181.66908144],[147.55,10.8478]],[[147.71,26.07915522],[147.72,0.05135523],[147.75,17.85273214],[147.78,190.0],[147.79,2.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787303832,[[147.7,0.04467088],[147.63,4.9165],[147.62,30.34549979],[147.6,110.97423322],[147.59,181.66908144]],[[147.71,29.29420944],[147.72,0.05135523],[147.73,9.50478989],[147.74,2.4132],[147.75,8.34794225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787304028,[[147.7,0.04467088],[147.66,5.4196],[147.63,4.9165],[147.62,30.34549979],[147.6,110.97423322]],[[147.71,38.76572006],[147.72,0.05135523],[147.73,17.85273214],[147.74,2.4132],[148.34,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787304327,[[147.7,0.04467088],[147.66,5.4196],[147.63,4.9165],[147.62,30.34549979],[147.6,110.97423322]],[[147.71,38.76572006],[147.72,0.05135523],[147.73,17.85273214],[147.74,2.4132],[148.33,17.74078746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787304530,[[147.7,0.04467088],[147.66,5.4196],[147.63,4.9165],[147.62,30.34549979],[147.6,110.97423322]],[[147.71,38.76572006],[147.72,9.55614512],[147.73,8.34794225],[147.74,2.4132],[147.77,14.73649366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787304722,[[147.7,0.04467088],[147.63,4.9165],[147.62,30.34549979],[147.6,110.97423322],[147.52,42.1822688]],[[147.71,26.02623032],[147.72,2.87250138],[147.73,8.34794225],[147.74,2.4132],[147.77,14.73649366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787304927,[[147.7,0.04467088],[147.63,4.9165],[147.62,30.34549979],[147.6,110.97423322],[147.52,42.1822688]],[[147.71,38.79867692],[147.72,17.90766791],[147.74,2.4132],[147.77,20.76379659],[147.97,27.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787305225,[[147.7,0.04467088],[147.63,4.9165],[147.62,30.34549979],[147.6,110.97423322],[147.52,42.1822688]],[[147.71,38.79867692],[147.72,17.90766791],[147.74,2.4132],[147.77,14.73649366],[147.97,27.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787305424,[[147.7,0.04467088],[147.66,5.4196],[147.63,4.9165],[147.62,30.34549979],[147.6,110.97423322]],[[147.71,38.79867692],[147.72,15.08652176],[147.73,2.82114615],[147.74,2.4132],[147.77,14.73649366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787305617,[[147.7,0.04467088],[147.63,4.9165],[147.62,30.34549979],[147.6,110.97423322]],[[147.71,38.79867692],[147.72,15.08652176],[147.73,2.82114615],[147.74,2.4132],[147.77,14.73649366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787305816,[[147.7,0.04467088],[147.63,4.9165],[147.62,30.34549979],[147.6,110.97423322]],[[147.71,38.79867692],[147.72,6.73857951],[147.73,11.1690884],[147.74,2.4132],[147.77,14.73649366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787306126,[[147.7,0.04467088],[147.63,4.9165],[147.62,30.34549979],[147.6,110.97423322],[146.27,2.45039616]],[[147.71,38.79867692],[147.72,6.73857951],[147.73,11.1690884],[147.74,2.4132],[147.77,14.73649366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787306425,[[147.7,0.04467088],[147.63,4.9165],[147.62,30.34549979],[146.27,2.45039616]],[[147.71,38.79867692],[147.72,6.73857951],[147.73,11.1690884],[147.74,2.4132],[147.77,14.73649366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787306426,[[147.7,0.04467088],[147.67,5.4195],[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979]],[[147.71,38.79867692],[147.72,6.73857951],[147.73,11.1690884],[147.74,2.4132],[147.77,14.73649366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787306626,[[147.7,0.04467088],[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979],[147.41,2.62128839]],[[147.71,38.79867692],[147.72,6.73857951],[147.73,11.1690884],[147.74,2.4132],[147.77,14.73649366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787306627,[[147.7,0.04467088],[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979],[147.41,2.62128839]],[[147.71,38.79867692],[147.72,6.73857951],[147.73,2.82114615],[147.74,2.4132],[147.77,14.73649366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787306823,[[147.7,0.04467088],[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979],[147.51,313.96098306]],[[147.71,38.79867692],[147.72,6.73857951],[147.73,2.82114615],[147.74,2.4132],[147.77,14.73649366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787307124,[[147.7,0.04467088],[147.65,5.42],[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979]],[[147.71,38.79867692],[147.72,0.05135523],[147.73,9.50837043],[147.74,2.4132],[147.77,14.73649366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787307519,[[147.7,0.04467088],[147.64,5.4204],[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979]],[[147.71,38.79867692],[147.72,9.55972566],[147.74,2.4132],[147.77,14.73649366],[148.92,26.49265777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787307726,[[147.7,0.04467088],[147.64,5.4204],[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979]],[[147.71,38.79867692],[147.72,9.55972566],[147.74,2.4132],[147.77,14.73649366],[148.33,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787307925,[[147.7,0.04467088],[147.64,5.4204],[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979]],[[147.71,38.79867692],[147.72,9.55972566],[147.74,2.4132],[147.77,14.73649366],[148.32,17.74078746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787308126,[[147.7,0.04467088],[147.65,5.4202],[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979]],[[147.71,38.79867692],[147.72,9.55972566],[147.74,2.4132],[147.77,14.73649366],[148.32,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787308325,[[147.7,0.04467088],[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979],[147.54,323.99336832]],[[147.71,38.79867692],[147.72,9.55972566],[147.74,2.4132],[147.77,14.73649366],[148.32,25.14129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787308626,[[147.7,0.04467088],[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979],[147.54,323.99336832]],[[147.71,33.38067692],[147.72,12.15647951],[147.73,2.82114615],[147.77,14.73649366],[148.31,17.74078746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787308823,[[147.7,0.04467088],[147.68,5.4189],[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979]],[[147.71,36.76776433],[147.72,6.73857951],[147.73,2.82114615],[147.76,18.79813456],[147.77,17.20989366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787309127,[[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979],[147.05,226.55529567]],[[147.71,36.76776433],[147.72,5.46915523],[147.73,6.68722428],[147.74,2.82114615],[147.77,21.27153456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787309325,[[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979],[147.05,226.55529567],[146.48,65.61908007]],[[147.7,17.99689135],[147.71,18.77087298],[147.72,5.4178],[147.73,6.68722428],[147.74,2.82114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787309526,[[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979],[147.5,369.91411075],[147.47,369.91411075]],[[147.69,6.92186999],[147.71,18.77087298],[147.72,5.4178],[147.73,6.68722428],[147.74,2.82114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787309728,[[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979],[147.51,296.33227145],[147.5,369.91411075]],[[147.68,4.91247946],[147.71,18.77087298],[147.72,5.4178],[147.73,6.68722428],[147.74,2.82114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787310027,[[147.68,5.4188],[147.64,0.04721579],[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979]],[[147.69,15.38378557],[147.71,5.418],[147.72,8.35396535],[148.34,25.14129429],[149.68,80.53186525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787310226,[[147.68,5.4188],[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979]],[[147.69,22.34586196],[147.72,8.35396535],[147.73,6.68318922],[147.74,2.81940555],[147.85,63.48555377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787310427,[[147.68,5.4188],[147.67,0.04967275],[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979]],[[147.69,20.33776343],[147.7,0.04863357],[147.72,8.35396535],[147.73,6.68318922],[147.85,63.48555377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787310826,[[147.67,5.46897275],[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979]],[[147.69,20.33776343],[147.7,0.04863357],[147.72,8.35396535],[147.73,6.68318922],[147.85,63.48555377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787310827,[[147.67,5.46897275],[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979],[146.49,65.61908007]],[[147.69,20.33776343],[147.7,0.04863357],[147.71,5.4183],[147.72,8.35396535],[147.73,6.68318922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787311031,[[147.67,5.46897275],[147.63,4.9165],[147.62,2.5525],[147.58,27.79299979],[146.49,65.61908007]],[[147.68,4.95397786],[147.69,15.38378557],[147.7,0.04863357],[147.72,8.35396535],[147.73,6.68318922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787311226,[[147.69,5.4188],[147.67,0.04967275],[147.63,4.9165],[147.62,2.5525],[147.59,10.8444]],[[147.7,0.04863357],[147.73,6.68318922],[147.74,8.35396535],[147.75,5.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787311227,[[147.69,5.4188],[147.67,0.04967275],[147.63,4.9165],[147.62,2.5525],[147.59,10.8444]],[[147.7,0.04863357],[147.73,6.68318922],[147.74,8.35396535],[147.75,5.4167],[147.77,2.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787311533,[[147.69,5.4188],[147.67,0.04967275],[147.63,4.9165],[147.62,2.5525],[147.59,10.8444]],[[147.7,5.00207585],[147.72,7.92550765],[147.74,8.35396535],[147.75,12.09988922],[147.77,2.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787311828,[[147.69,5.4188],[147.67,0.04967275],[147.63,4.9165],[147.62,2.5525],[147.59,10.8444]],[[147.7,5.00207585],[147.75,6.68318922],[147.77,2.4734],[147.83,7.06993753],[148.33,154.99402775]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787312125,[[147.67,0.04967275],[147.63,4.9165],[147.62,2.5525],[147.59,10.8444],[147.51,296.32906108]],[[147.7,0.04863357],[147.75,6.68318922],[147.77,2.4734],[147.83,7.06993753],[148.33,154.99402775]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787312328,[[147.67,0.04967275],[147.63,4.9165],[147.62,2.5525],[147.61,27.79299979],[147.6,73.98282215]],[[147.7,0.04863357],[147.75,6.68318922],[147.77,2.4734],[147.83,7.06993753],[147.88,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787313036,[[147.69,5.4188],[147.67,0.04967275],[147.63,4.9165],[147.62,2.5525],[147.61,27.79299979]],[[147.7,0.04863357],[147.75,6.68318922],[147.77,2.4734],[147.83,7.06993753],[147.88,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787313627,[[147.69,5.4188],[147.67,0.04967275],[147.63,4.9165],[147.62,2.5525],[147.61,27.79299979]],[[147.7,0.04863357],[147.74,5.417],[147.75,6.68318922],[147.77,2.4734],[147.83,7.06993753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787313829,[[147.69,5.4188],[147.67,0.04967275],[147.63,4.9165],[147.62,2.5525],[147.61,27.79299979]],[[147.7,0.04863357],[147.74,5.417],[147.76,6.68318922],[147.77,2.4734],[147.83,7.06993753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787314831,[[147.69,5.4188],[147.67,0.04967275],[147.63,32.70949979],[147.62,76.53532215],[147.61,110.97423322]],[[147.7,0.04863357],[147.76,6.68318922],[147.77,2.4734],[147.83,7.06993753],[147.89,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787315027,[[147.68,5.4189],[147.67,0.04967275],[147.63,32.70949979],[147.62,76.53532215],[147.61,110.97423322]],[[147.7,5.00647444],[147.75,14.61573461],[147.77,2.4734],[147.83,7.06993753],[147.89,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787315224,[[147.67,0.04967275],[147.63,32.70949979],[147.62,76.53532215],[147.61,110.97423322],[146.51,65.61908007]],[[147.7,0.04863357],[147.75,6.68318922],[147.77,2.4734],[147.83,7.06993753],[147.89,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787315428,[[147.67,0.04967275],[147.63,32.70949979],[147.62,76.53532215],[147.61,110.97423322],[146.51,65.61908007]],[[147.7,0.04863357],[147.71,5.4183],[147.75,6.68318922],[147.77,2.4734],[147.83,7.06993753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787315730,[[147.67,0.04967275],[147.63,32.70949979],[147.62,76.53532215],[147.61,110.97423322],[147.21,33.40554332]],[[147.69,10.67702342],[147.7,0.04863357],[147.72,2.82345514],[147.77,2.4734],[147.83,7.06993753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787315731,[[147.67,0.04967275],[147.63,32.70949979],[147.62,76.53532215],[147.61,110.97423322],[147.21,33.40554332]],[[147.69,10.67702342],[147.7,0.04863357],[147.72,2.82345514],[147.73,6.68318922],[147.77,8.94917074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787315929,[[147.67,0.04967275],[147.63,32.70949979],[147.62,76.53532215],[147.61,110.97423322],[147.21,33.40554332]],[[147.68,2.15859024],[147.7,0.04863357],[147.72,2.82345514],[147.73,6.68318922],[147.77,8.94917074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787316125,[[147.67,0.04967275],[147.63,32.70949979],[147.62,76.53532215],[147.61,110.97423322],[147.21,33.40554332]],[[147.68,2.15859024],[147.7,0.04863357],[147.72,5.4179],[147.73,2.82345514],[147.74,6.68318922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787316331,[[147.67,5.46917275],[147.63,32.70949979],[147.62,76.53532215],[147.61,110.97423322],[147.21,33.40554332]],[[147.68,7.22639088],[147.7,0.04863357],[147.72,2.82345514],[147.73,6.68318922],[148.79,662.50271718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787316629,[[147.67,5.46917275],[147.63,32.70949979],[147.62,76.53532215],[147.61,110.97423322],[147.58,323.97000901]],[[147.68,7.22639088],[147.7,0.04863357],[147.72,2.82345514],[147.73,6.68318922],[148.79,662.50271718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787316630,[[147.67,5.46917275],[147.63,32.70949979],[147.62,76.53532215],[147.61,110.97423322],[147.58,323.97000901]],[[147.68,7.22639088],[147.7,0.04863357],[147.72,2.82345514],[147.73,6.68318922],[147.85,63.4857211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787316852,[[147.67,5.46917275],[147.63,32.70949979],[147.62,76.53532215],[147.61,110.97423322],[147.58,323.97000901]],[[147.68,7.22639088],[147.7,0.04863357],[147.72,8.24125514],[147.73,6.68318922],[147.85,63.4857211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787317022,[[147.67,5.46917275],[147.63,32.70949979],[147.62,76.53532215],[147.61,110.97423322],[147.58,323.97000901]],[[147.68,2.15859024],[147.7,0.04863357],[147.72,5.4178],[147.73,2.82345514],[147.74,6.68318922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787317228,[[147.67,5.46917275],[147.63,32.70949979],[147.62,76.53532215],[147.61,110.97423322],[147.58,323.97000901]],[[147.68,7.2294168],[147.7,0.04863357],[147.72,2.82345514],[147.73,6.68318922],[147.77,8.95303936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787317626,[[147.67,5.46917275],[147.63,4.9165],[147.62,2.5525],[147.61,27.79299979],[147.6,73.98282215]],[[147.7,0.04863357],[147.73,9.50664436],[147.77,2.4734],[147.88,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787317627,[[147.67,5.46917275],[147.63,4.9165],[147.62,2.5525],[147.61,27.79299979],[147.6,73.98282215]],[[147.7,0.04863357],[147.73,9.50664436],[147.77,2.4734],[147.88,74.87710826],[147.89,112.50015264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787317827,[[147.67,5.46917275],[147.63,4.9165],[147.62,2.5525],[147.61,27.79299979],[147.6,73.98282215]],[[147.69,7.18105853],[147.7,0.04863357],[147.73,9.50664436],[147.77,2.4734],[147.82,32.58961493]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787318132,[[147.67,5.46917275],[147.63,4.9165],[147.62,2.5525],[147.61,27.79299979],[147.6,73.98282215]],[[147.7,0.04863357],[147.71,5.4182],[147.73,9.50664436],[147.77,2.4734],[147.82,32.58961493]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787318332,[[147.68,5.4191],[147.67,5.46917275],[147.63,4.9165],[147.62,2.5525],[147.61,27.79299979]],[[147.7,0.04863357],[147.71,5.4182],[147.73,9.50664436],[147.77,2.4734],[147.82,32.58961493]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787318333,[[147.68,5.4191],[147.67,0.04967275],[147.63,4.9165],[147.62,2.5525],[147.61,27.79299979]],[[147.69,7.18669248],[147.7,0.04863357],[147.71,5.4182],[147.73,9.50664436],[147.77,2.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787318726,[[147.67,0.04967275],[147.63,4.9165],[147.62,2.5525],[147.61,27.79299979],[147.6,265.98282215]],[[147.75,9.50664436],[147.82,14.69],[147.83,190.0],[147.87,10.8246],[147.9,355.81408568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787318925,[[147.63,15.7582],[147.62,2.5525],[147.61,27.79299979],[147.6,265.98282215],[147.57,267.71531921]],[[147.74,11.49782221],[147.77,9.50664436],[147.81,4.8565],[147.82,14.69],[147.83,192.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787319229,[[147.63,4.9165],[147.62,2.5525],[147.61,27.79299979],[147.6,265.98282215],[147.58,181.66908144]],[[147.73,14.88399352],[147.74,5.92143903],[147.76,9.50664436],[147.8,8.38007743],[147.81,4.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787319527,[[147.63,4.9165],[147.62,2.5525],[147.61,27.79299979],[147.6,265.98282215],[147.58,192.51438144]],[[147.72,11.49782221],[147.74,5.92143903],[147.76,9.50664436],[147.8,8.38007743],[147.81,4.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787319722,[[147.63,4.9165],[147.62,2.5525],[147.61,27.79299979],[147.6,265.98282215],[147.58,192.51438144]],[[147.74,5.92143903],[147.77,6.68318922],[147.78,2.82345514],[147.8,8.38007743],[147.81,4.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787319925,[[147.66,0.04387656],[147.63,4.9165],[147.62,2.5525],[147.61,27.79299979],[147.6,265.98282215]],[[147.69,6.416e-05],[147.72,5.92143903],[147.73,11.32465442],[147.77,9.50664436],[147.78,8.38007743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787320231,[[147.63,8.2965],[147.62,2.5525],[147.61,48.04299979],[147.6,265.98282215],[147.58,181.66908144]],[[147.78,17.88672179],[147.9,334.16918568],[147.92,10.821],[147.97,43.2698],[148.48,45.74733337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787320425,[[147.63,196.9165],[147.62,2.5525],[147.61,27.79299979],[147.6,73.98282215],[147.58,181.66908144]],[[147.77,11.325855],[147.78,6.68318922],[147.79,11.20353257],[147.89,119.56949175],[147.9,334.16918568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787320624,[[147.64,10.8412],[147.63,196.9165],[147.62,30.34549979],[147.61,73.98282215],[147.6,110.97423322]],[[147.76,11.325855],[147.77,6.68318922],[147.78,2.82345514],[147.79,8.38007743],[147.89,7.06933911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787320826,[[147.64,10.8412],[147.63,196.9165],[147.62,30.34549979],[147.61,73.98282215],[147.6,110.97423322]],[[147.75,11.325855],[147.77,6.68318922],[147.79,11.20353257],[147.88,149.17717524],[147.89,7.06933911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787321031,[[147.71,5.4179],[147.64,10.8412],[147.63,196.9165],[147.62,123.09375963],[147.61,73.98282215]],[[147.74,11.325855],[147.77,6.68318922],[147.78,2.82345514],[147.88,149.17717524],[147.89,7.06933911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787321232,[[147.68,0.04523869],[147.63,194.5152],[147.62,123.09375963],[147.61,73.98282215],[147.59,10.8445]],[[147.71,0.05074203],[147.73,11.325855],[147.76,6.68318922],[147.78,2.82345514],[147.88,149.17717524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787321427,[[147.68,0.05190574],[147.63,194.5152],[147.62,123.09375963],[147.61,73.98282215],[147.59,10.8445]],[[147.71,0.04512553],[147.76,6.68318922],[147.77,2.82345514],[147.82,29.68625667],[147.88,149.17717524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787321633,[[147.68,0.05190574],[147.63,194.5152],[147.62,123.09375963],[147.61,73.98282215],[147.59,10.8445]],[[147.71,0.04512553],[147.75,5.4166],[147.76,6.68318922],[147.77,2.82345514],[147.82,29.68625667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787321834,[[147.68,0.05190574],[147.63,194.5152],[147.62,123.09375963],[147.61,73.98282215],[147.59,10.8445]],[[147.71,0.04512553],[147.75,12.09978922],[147.77,2.82345514],[147.78,216.66],[147.82,29.68625667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787322135,[[147.69,5.4185],[147.68,0.05190574],[147.63,2.5152],[147.62,123.09375963],[147.61,73.98282215]],[[147.71,0.04512553],[147.75,6.68318922],[147.77,2.82345514],[147.78,216.66],[147.82,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787322335,[[147.69,5.4185],[147.68,0.05190574],[147.63,2.5152],[147.62,123.09375963],[147.61,73.98282215]],[[147.7,8.00159582],[147.71,0.04512553],[147.74,5.4172],[147.75,6.68318922],[147.76,5.28445514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787322630,[[147.68,0.05190574],[147.63,2.5152],[147.62,123.09375963],[147.61,73.98282215]],[[147.7,8.00159582],[147.71,0.04512553],[147.75,6.68318922],[147.76,5.28445514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787322631,[[147.68,5.47090574],[147.63,2.5152],[147.62,123.09375963],[147.61,73.98282215],[147.56,0.39282639]],[[147.7,8.00159582],[147.71,0.04512553],[147.75,6.68318922],[147.76,2.461],[147.84,10.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787322832,[[147.68,0.05190574],[147.63,2.5152],[147.62,123.09375963],[147.61,73.98282215],[147.57,423.19631921]],[[147.71,0.04512553],[147.74,2.5319],[147.75,9.22108922],[147.76,2.461],[147.83,210.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787323133,[[147.68,0.05190574],[147.63,2.5152],[147.62,123.09375963],[147.61,73.98282215],[147.57,423.19631921]],[[147.7,7.91622298],[147.71,0.04512553],[147.74,9.21508922],[147.75,2.5379],[147.76,2.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787323325,[[147.68,0.05190574],[147.63,2.5152],[147.62,123.09375963],[147.61,73.98282215],[147.57,423.19631921]],[[147.69,7.91622298],[147.71,0.04512553],[147.73,6.68318922],[147.74,2.5319],[147.75,2.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787323634,[[147.68,0.05190574],[147.66,5.4198],[147.63,2.5152],[147.62,123.09375963],[147.61,73.98282215]],[[147.69,7.91622298],[147.71,5.46332553],[147.73,6.68318922],[147.74,2.5319],[147.75,2.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787324034,[[147.68,0.05190574],[147.66,5.4198],[147.63,2.5152],[147.62,123.09375963],[147.61,73.98282215]],[[147.69,7.91622298],[147.71,5.46332553],[147.74,225.89508922],[147.75,2.5379],[147.92,1913.715318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787324229,[[147.68,0.05190574],[147.66,5.4198],[147.63,2.5152],[147.62,95.30075984],[147.6,9.30657346]],[[147.69,7.91622298],[147.71,5.46332553],[147.72,6.68318922],[147.74,219.2119],[147.75,2.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787324536,[[147.68,0.05190574],[147.66,5.4198],[147.63,2.5152],[147.62,95.30075984],[147.6,9.30657346]],[[147.69,11.09249207],[147.71,5.46332553],[147.72,6.68318922],[147.74,219.2119],[147.75,2.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787324735,[[147.68,0.05190574],[147.66,5.4198],[147.63,2.5152],[147.62,107.76075984],[147.6,9.30657346]],[[147.69,11.09249207],[147.71,5.46332553],[147.72,6.68318922],[147.73,12.46],[147.74,219.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787324934,[[147.68,0.05190574],[147.66,5.4198],[147.63,2.5152],[147.62,107.76075984],[147.6,9.30657346]],[[147.69,20.65684195],[147.71,5.46332553],[147.72,6.68318922],[147.73,20.87709187],[147.74,219.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787325736,[[147.68,0.05190574],[147.67,5.4195],[147.63,2.5152],[147.62,107.76075984],[147.6,9.30657346]],[[147.69,20.65684195],[147.71,5.46332553],[147.72,6.68318922],[147.73,20.87709187],[147.74,219.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787325930,[[147.68,0.05190574],[147.67,5.4195],[147.63,2.5152],[147.62,107.76075984],[147.6,9.30657346]],[[147.69,20.65684195],[147.71,5.46332553],[147.72,6.68318922],[147.73,12.46],[147.74,219.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787326237,[[147.68,0.05190574],[147.67,5.4195],[147.63,2.5152],[147.62,107.76075984],[147.6,9.30657346]],[[147.69,17.48057286],[147.71,5.46332553],[147.72,6.68318922],[147.73,12.46],[147.74,219.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787326537,[[147.68,0.05190574],[147.67,5.4195],[147.63,2.5152],[147.62,107.76075984],[147.6,9.30657346]],[[147.69,7.91622298],[147.71,5.46332553],[147.72,6.68318922],[147.73,12.46],[147.74,219.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787326939,[[147.68,5.47100574],[147.63,2.5152],[147.62,107.76075984],[147.6,9.30657346]],[[147.69,7.91622298],[147.71,0.04512553],[147.72,6.68318922],[147.73,12.46],[147.74,219.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787327236,[[147.68,5.47100574],[147.63,2.5152],[147.62,107.76075984],[147.6,9.30657346],[147.47,561.91411075]],[[147.69,7.91622298],[147.71,0.04512553],[147.73,12.46],[147.74,225.89508922],[147.82,21.76089521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787327431,[[147.68,5.47100574],[147.63,2.5152],[147.62,107.76075984],[147.6,9.30657346],[147.47,561.91411075]],[[147.69,7.91622298],[147.71,0.04512553],[147.73,12.46],[147.74,231.31228922],[147.82,21.76089521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787327635,[[147.68,5.47100574],[147.63,2.5152],[147.62,107.76075984],[147.59,10.8445],[147.57,37.09957325]],[[147.69,7.91622298],[147.71,0.04512553],[147.74,231.31228922],[147.77,12.42],[147.82,21.76089521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787327936,[[147.7,5.4184],[147.68,0.05190574],[147.63,2.5152],[147.62,107.76075984],[147.59,10.8445]],[[147.71,0.04512553],[147.74,231.31228922],[147.77,12.42],[147.82,21.76089521],[150.29,34.79085737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787328139,[[147.7,5.4184],[147.68,0.05190574],[147.63,2.5152],[147.62,107.76075984],[147.59,10.8445]],[[147.71,7.99262454],[147.74,231.31228922],[147.77,12.42],[147.82,21.76089521],[147.85,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787328538,[[147.7,5.4184],[147.68,0.05190574],[147.63,2.5152],[147.62,107.76075984],[147.59,10.8445]],[[147.71,11.16865084],[147.74,231.31228922],[147.77,12.42],[147.82,21.76089521],[147.85,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787328735,[[147.68,0.05190574],[147.63,2.5152],[147.62,107.76075984],[147.59,10.8445]],[[147.71,7.99262454],[147.73,5.4174],[147.74,225.89508922],[147.77,12.42],[147.82,21.76089521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787328941,[[147.69,5.4186],[147.68,0.05190574],[147.63,2.5152],[147.62,107.76075984],[147.59,10.8445]],[[147.7,7.94749901],[147.71,0.04512553],[147.72,6.68318922],[147.73,5.4174],[147.74,219.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787329439,[[147.69,5.4186],[147.68,0.05190574],[147.63,2.5152],[147.62,107.76075984],[147.59,10.8445]],[[147.7,21.30829235],[147.71,0.04512553],[147.72,15.09786124],[147.73,5.4174],[147.74,219.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787329831,[[147.68,0.05190574],[147.67,5.4194],[147.63,2.5152],[147.62,107.76075984],[147.59,10.8445]],[[147.7,24.49756254],[147.71,12.14661475],[147.72,8.41467202],[147.74,219.2119],[148.54,68.25675369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787330040,[[147.68,0.05190574],[147.67,5.4194],[147.63,2.5152],[147.62,107.76075984],[147.59,10.8445]],[[147.69,11.1367692],[147.7,13.36079334],[147.71,12.14661475],[147.72,8.41467202],[147.74,219.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787330242,[[147.68,0.05190574],[147.67,5.4194],[147.63,2.5152],[147.62,144.86033309],[147.61,73.98282215]],[[147.69,11.1367692],[147.7,13.36079334],[147.71,12.14661475],[147.72,8.41467202],[147.74,219.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787330739,[[147.67,5.4194],[147.63,2.5152],[147.62,144.86033309],[147.61,73.98282215]],[[147.69,24.55193328],[147.7,13.36079334],[147.71,5.46342553],[147.72,8.41467202],[147.73,21.95508564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787330943,[[147.67,5.4194],[147.63,2.5152],[147.62,144.86033309],[147.61,73.98282215],[146.54,66.16861688]],[[147.68,33.83459265],[147.69,13.36079334],[147.7,8.41467202],[147.71,5.46342553],[148.7,615.62765358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787331143,[[147.67,5.4194],[147.63,2.5152],[147.62,132.40033309],[147.61,73.98282215],[146.54,66.16861688]],[[147.68,33.83459265],[147.69,13.36079334],[147.7,8.41467202],[147.71,5.46342553],[147.73,16.02183976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787331338,[[147.67,5.4194],[147.63,14.9152],[147.62,132.40033309],[147.61,73.98282215],[146.54,66.16861688]],[[147.68,31.28470019],[147.69,2.54989246],[147.71,5.46342553],[147.72,8.41467202],[147.73,16.02183976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787331537,[[147.67,5.4194],[147.63,14.9152],[147.62,132.40033309],[147.61,73.98282215],[146.54,66.16861688]],[[147.68,33.83459265],[147.7,5.4184],[147.71,0.04512553],[147.72,8.41467202],[147.73,16.02183976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787331738,[[147.67,5.4194],[147.63,14.9152],[147.62,132.40033309],[147.61,73.98282215],[146.54,66.16861688]],[[147.68,33.83459265],[147.7,5.4184],[147.71,0.04512553],[147.73,16.02183976],[149.15,2.48284276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787331941,[[147.67,5.4194],[147.66,0.04372269],[147.63,14.9152],[147.62,95.30075984],[147.61,9.30657346]],[[147.68,33.83459265],[147.7,5.4184],[147.71,0.04512553],[147.73,21.95465766],[147.86,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787332142,[[147.67,5.4194],[147.66,0.04372269],[147.63,14.9152],[147.62,95.30075984],[147.61,9.30657346]],[[147.68,27.10182574],[147.69,6.73276691],[147.7,5.4184],[147.71,0.04512553],[147.73,21.95465766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787332346,[[147.67,5.4194],[147.66,0.04372269],[147.63,14.9152],[147.62,95.30075984],[147.61,9.30657346]],[[147.68,24.55193328],[147.69,9.28265937],[147.7,5.4184],[147.71,0.04512553],[147.82,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787332742,[[147.67,5.4194],[147.66,0.04372269],[147.63,14.9152],[147.62,95.30075984],[147.61,9.30657346]],[[147.68,24.55193328],[147.7,7.96829246],[147.71,0.04512553],[147.73,16.58054995],[147.8,17.90109389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787333242,[[147.66,0.04372269],[147.63,14.9152],[147.62,95.30075984],[147.61,9.30657346],[147.53,469.43558306]],[[147.68,40.5201991],[147.7,7.96829246],[147.71,8.46133218],[147.73,16.58054995],[147.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787333443,[[147.61,9.30657346],[147.59,73.98282215],[147.56,243.9891456],[147.54,10.848],[147.53,277.43558306]],[[147.67,40.52015812],[147.69,16.58254118],[147.71,20.84133218],[147.75,192.5379],[147.76,13.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787333643,[[147.61,9.30657346],[147.59,73.98282215],[147.56,243.9891456],[147.55,2.4089],[147.54,2.4702]],[[147.63,6.7344262],[147.66,27.10159632],[147.67,15.96826582],[147.68,16.58254118],[147.69,2.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787333837,[[147.61,9.30657346],[147.59,73.98282215],[147.56,243.9891456],[147.55,2.4089],[147.54,2.4702]],[[147.62,33.83602252],[147.67,38.70386409],[147.68,2.3665],[147.69,2.4577],[147.74,216.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787334032,[[147.61,9.30657346],[147.59,73.98282215],[147.56,243.9891456],[147.55,2.4089],[147.54,2.4702]],[[147.62,33.83602252],[147.68,2.3665],[147.69,2.4577],[147.74,216.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787334033,[[147.61,9.30657346],[147.59,73.98282215],[147.56,243.9891456],[147.55,2.4089],[147.54,2.4702]],[[147.62,39.97766322],[147.66,8.41620665],[147.68,2.3665],[147.69,2.4577],[147.71,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787334241,[[147.61,9.30657346],[147.59,73.98282215],[147.56,231.5891456],[147.54,2.4702],[147.53,289.83558306]],[[147.62,37.4279592],[147.66,8.41620665],[147.68,25.10320602],[147.69,2.4577],[147.71,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787334545,[[147.61,9.30657346],[147.6,27.8403241],[147.59,73.98282215],[147.56,231.5891456],[147.54,2.4702]],[[147.62,30.693533],[147.63,0.05014954],[147.66,8.41620665],[147.67,6.1530499],[147.68,18.95015612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787334844,[[147.61,9.30657346],[147.6,27.8403241],[147.59,73.98282215],[147.56,231.5891456],[147.54,2.4702]],[[147.62,40.51986937],[147.63,2.59881432],[147.65,8.41620665],[147.68,24.7704477],[147.7,18.4243807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787335047,[[147.61,9.30657346],[147.6,27.8403241],[147.59,73.98282215],[147.56,231.5891456],[147.54,2.4702]],[[147.62,40.51986937],[147.63,8.02001432],[147.65,8.41620665],[147.67,16.58365612],[147.68,2.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787335249,[[147.61,9.30657346],[147.6,27.8403241],[147.59,73.98282215],[147.56,243.9891456],[147.54,2.4702]],[[147.62,43.06853415],[147.63,0.05014954],[147.65,8.41620665],[147.67,16.58365612],[147.68,2.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787335846,[[147.6,27.8403241],[147.59,73.98282215],[147.57,187.09198144],[147.56,243.9891456],[147.54,2.4702]],[[147.62,51.87873635],[147.63,0.05014954],[147.66,18.4243807],[147.67,16.58365612],[147.68,2.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787336148,[[147.6,27.8403241],[147.57,187.09198144],[147.56,243.9891456],[147.54,2.4702]],[[147.62,51.87873635],[147.63,0.05014954],[147.68,2.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787336149,[[147.6,0.04732431],[147.57,20.37868787],[147.56,40.58582618],[147.55,73.98282215],[147.54,113.44443322]],[[147.61,24.5518923],[147.62,24.77817927],[147.63,2.59881432],[147.68,2.3665],[147.69,20.8820807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787336345,[[147.57,20.37868787],[147.56,40.58582618],[147.55,73.98282215],[147.54,113.44443322]],[[147.61,24.5518923],[147.62,24.77817927],[147.63,2.59881432],[147.68,2.3665],[147.69,20.8820807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787336346,[[147.57,14.95578787],[147.56,27.79299979],[147.55,73.98282215],[147.54,110.97423322],[147.53,181.66908144]],[[147.61,24.5518923],[147.62,19.35687927],[147.63,0.05014954],[147.64,216.74],[147.66,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787336543,[[147.57,14.95578787],[147.56,27.79299979],[147.55,73.98282215],[147.54,110.97423322],[147.53,181.66908144]],[[147.59,2.54519051],[147.6,24.5518923],[147.62,21.81487927],[147.63,16.61043821],[147.64,216.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787336743,[[147.57,14.95578787],[147.56,27.79299979],[147.55,73.98282215],[147.54,110.97423322],[147.53,181.66908144]],[[147.58,24.5518923],[147.6,2.54519051],[147.61,19.35687927],[147.62,2.458],[147.64,216.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787337043,[[147.57,14.95578787],[147.56,27.79299979],[147.55,73.98282215],[147.54,110.97423322],[147.53,181.66908144]],[[147.58,24.5518923],[147.6,2.54519051],[147.61,19.35687927],[147.62,2.458],[147.63,16.44493388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787337242,[[147.57,14.95578787],[147.56,27.79299979],[147.55,73.98282215],[147.54,110.97423322],[147.53,181.66908144]],[[147.58,31.27224997],[147.6,2.54519051],[147.61,19.35687927],[147.62,2.458],[147.63,16.44493388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787337442,[[147.57,14.95578787],[147.56,27.83610304],[147.55,73.98282215],[147.54,110.97423322],[147.53,187.09358144]],[[147.58,56.05192924],[147.59,0.04685887],[147.6,10.9456376],[147.62,2.458],[147.63,16.44493388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787337748,[[147.57,14.95578787],[147.56,27.83610304],[147.55,73.98282215],[147.54,110.97423322],[147.53,187.09358144]],[[147.58,49.33157157],[147.59,0.04685887],[147.6,10.9456376],[147.62,2.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787337951,[[147.57,14.95578787],[147.56,27.83610304],[147.55,73.98282215],[147.54,110.97423322],[147.53,181.66908144]],[[147.58,43.90877157],[147.59,0.04685887],[147.6,10.9456376],[147.62,2.458],[147.63,16.42823044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787338242,[[147.57,11.05478787],[147.56,27.83610304],[147.55,73.98282215],[147.54,110.97423322],[147.53,181.66908144]],[[147.58,47.24207085],[147.59,0.04685887],[147.6,8.40044709],[147.61,2.54519051],[147.62,2.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787338448,[[147.57,7.15378787],[147.56,27.83610304],[147.55,73.98282215],[147.54,110.97423322],[147.53,181.66908144]],[[147.58,43.91144054],[147.59,2.59204938],[147.6,8.40044709],[147.61,12.4],[147.62,2.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787338649,[[147.57,3.25278787],[147.56,27.83610304],[147.55,73.98282215],[147.54,110.97423322],[147.53,181.66908144]],[[147.58,43.91144054],[147.59,2.59204938],[147.6,8.40044709],[147.61,12.4],[147.62,2.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787339048,[[147.57,3.25278787],[147.56,27.83610304],[147.55,73.98282215],[147.54,110.97423322],[147.53,181.66908144]],[[147.58,49.33424054],[147.59,2.59204938],[147.6,8.40044709],[147.61,12.4],[147.62,2.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787339246,[[147.56,0.04310325],[147.5,7.8254],[147.49,42.59239979],[147.48,73.98282215],[147.47,110.97423322]],[[147.58,43.91144054],[147.59,2.59204938],[147.6,8.40044709],[147.61,12.4],[147.62,2.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787339550,[[147.56,0.04310325],[147.5,7.8254],[147.49,42.59239979],[147.48,76.35702215],[147.47,110.97423322]],[[147.57,24.55456127],[147.58,21.90206978],[147.59,0.04685887],[147.6,8.40044709],[147.61,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787339849,[[147.56,0.04310325],[147.5,2.3999],[147.49,30.17239979],[147.48,76.35702215],[147.47,110.97423322]],[[147.57,27.09975178],[147.58,19.35687927],[147.59,0.04685887],[147.6,8.40044709],[147.61,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787340045,[[147.49,30.17239979],[147.48,76.35702215],[147.47,110.97423322],[147.42,277.43558306],[147.35,756.25651608]],[[147.57,27.09975178],[147.58,19.35687927],[147.59,0.04685887],[147.6,24.84575185],[147.61,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787340351,[[147.49,30.17239979],[147.48,76.35702215],[147.47,123.37423322],[147.44,2.4626],[147.42,277.43558306]],[[147.56,31.26423066],[147.57,2.54519051],[147.58,19.35687927],[147.6,8.40044709],[147.61,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787340547,[[147.49,30.17239979],[147.48,76.35702215],[147.47,123.37423322],[147.44,2.4626],[147.42,277.43558306]],[[147.55,31.26423066],[147.57,21.90206978],[147.59,8.40044709],[147.61,12.4],[147.63,18.79581983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787340742,[[147.49,27.79299979],[147.48,73.98282215],[147.47,110.97423322],[147.44,2.4626],[147.42,277.43558306]],[[147.54,24.55456127],[147.55,6.70966939],[147.56,2.54519051],[147.57,19.35687927],[147.59,8.40044709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787340946,[[147.49,27.79299979],[147.48,73.98282215],[147.47,110.97423322],[147.46,194.06908144],[147.44,2.4626]],[[147.53,31.26423066],[147.54,2.54519051],[147.56,12.4],[147.57,19.35687927],[147.59,8.40044709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787341252,[[147.49,27.79299979],[147.48,73.98282215],[147.47,110.97423322],[147.46,181.66908144],[147.41,12.42]],[[147.53,31.26423066],[147.56,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787341253,[[147.49,27.79299979],[147.48,73.98282215],[147.47,110.97423322],[147.46,181.66908144],[147.41,12.42]],[[147.51,6.70966939],[147.52,27.09975178],[147.53,236.18452089],[147.56,37.22140862],[147.61,18.79581983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787341450,[[147.49,27.79299979],[147.48,73.98282215],[147.47,110.97423322],[147.46,181.66908144],[147.44,5.4278]],[[147.5,36.68993066],[147.52,2.54519051],[147.53,236.18452089],[147.56,37.22140862],[147.61,18.79581983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787341451,[[147.49,27.79299979],[147.48,73.98282215],[147.47,110.97423322],[147.46,181.66908144],[147.44,5.4278]],[[147.5,36.68993066],[147.52,2.54519051],[147.53,236.18452089],[147.56,20.80044709],[147.61,18.79581983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787341749,[[147.49,27.79299979],[147.48,73.98282215],[147.47,110.97423322],[147.46,181.66908144],[147.44,5.4278]],[[147.5,36.68993066],[147.51,14.96519051],[147.53,236.18452089],[147.56,8.40044709],[147.61,18.79581983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787342247,[[147.49,2.41829979],[147.48,73.98282215],[147.47,110.97423322],[147.46,181.66908144],[147.43,277.43558306]],[[147.5,48.49342885],[147.51,12.42],[147.53,225.22808871],[147.74,81.65410826],[147.76,21.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787342449,[[147.49,2.32869979],[147.48,73.98282215],[147.47,110.97423322],[147.46,181.66908144],[147.43,277.43558306]],[[147.5,45.94823834],[147.51,12.42],[147.53,225.22808871],[147.61,63.58580372],[147.74,81.65410826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787342647,[[147.43,277.43558306]],[[147.5,45.94823834],[147.51,12.42],[147.53,225.22808871],[147.61,63.58580372],[147.74,81.65410826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787342648,[[147.42,7.75709979],[147.41,73.98282215],[147.4,128.40363322],[147.39,184.11698144],[147.37,231.19631921]],[[147.5,45.94823834],[147.51,12.42],[147.53,225.22808871],[147.61,63.58580372],[147.73,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787342848,[[147.42,2.32869979],[147.41,73.98282215],[147.4,128.40363322],[147.39,184.11698144],[147.37,231.19631921]],[[147.48,6.69435282],[147.49,27.08454744],[147.5,21.39367707],[147.51,12.42],[147.53,225.18044709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787343048,[[147.42,2.32869979],[147.41,73.98282215],[147.4,128.40363322],[147.39,184.11698144],[147.37,231.19631921]],[[147.47,24.5978077],[147.48,6.69435282],[147.49,21.89043416],[147.5,13.82614709],[147.51,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787343248,[[147.42,2.32869979],[147.41,73.98282215],[147.4,128.40363322],[147.39,184.11698144],[147.37,231.19631921]],[[147.46,21.16483603],[147.47,0.04324643],[147.48,6.69435282],[147.49,21.89043416],[147.5,8.40044709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787343551,[[147.42,2.32869979],[147.41,73.98282215],[147.4,128.40363322],[147.39,184.11698144],[147.37,231.19631921]],[[147.45,15.26594337],[147.47,0.04324643],[147.49,26.05480081],[147.5,10.93043326],[147.51,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787343762,[[147.42,2.32869979],[147.41,73.98282215],[147.4,128.40363322],[147.39,184.11698144],[147.37,231.19631921]],[[147.44,5.34073123],[147.47,0.04324643],[147.49,6.69435282],[147.5,2.52998617],[147.51,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787343951,[[147.42,2.32869979],[147.41,73.98282215],[147.4,128.40363322],[147.39,184.11698144],[147.37,231.19631921]],[[147.47,0.04324643],[147.48,6.69435282],[147.49,2.52998617],[147.51,12.42],[147.52,13.82544709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787344254,[[147.42,2.32869979],[147.41,73.98282215],[147.4,128.40363322],[147.39,184.11698144],[147.37,231.19631921]],[[147.46,16.15747538],[147.47,0.04324643],[147.49,6.69435282],[147.5,2.52998617],[147.51,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787344448,[[147.42,2.32869979],[147.41,73.98282215],[147.4,128.40363322],[147.39,184.11698144],[147.37,231.19631921]],[[147.45,16.15747538],[147.46,6.23791241],[147.47,0.04324643],[147.49,6.69435282],[147.5,2.52998617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787344649,[[147.42,2.32869979],[147.41,73.98282215],[147.4,128.40363322],[147.39,184.11698144],[147.37,231.19631921]],[[147.46,6.23791241],[147.47,0.04324643],[147.49,6.69435282],[147.5,2.52998617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787344650,[[147.42,2.32869979],[147.41,73.98282215],[147.4,128.40363322],[147.39,184.11698144],[147.37,231.19631921]],[[147.44,5.46085078],[147.46,6.23791241],[147.47,0.04324643],[147.48,6.69435282],[147.49,2.52998617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787344851,[[147.42,7.75729979],[147.41,73.98282215],[147.4,128.40363322],[147.39,184.11698144],[147.37,231.19631921]],[[147.46,6.23791241],[147.47,0.04324643],[147.48,6.69435282],[147.49,2.52998617],[147.51,26.24604709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787345054,[[147.42,7.75729979],[147.41,73.98282215],[147.4,128.40363322],[147.39,184.11698144],[147.37,231.19631921]],[[147.45,16.14020838],[147.47,0.04324643],[147.48,6.69435282],[147.49,2.52998617],[147.51,20.82044709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787345244,[[147.42,7.75729979],[147.41,73.98282215],[147.4,116.00363322],[147.39,184.11698144],[147.37,231.19631921]],[[147.44,7.41056395],[147.47,13.31324643],[147.48,6.69435282],[147.49,2.52998617],[147.51,20.82044709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787345446,[[147.42,2.32869979],[147.41,73.98282215],[147.4,116.00363322],[147.39,196.63698144],[147.37,231.19631921]],[[147.43,5.45499285],[147.47,13.31324643],[147.48,6.69435282],[147.49,7.95638617],[147.51,20.82044709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787345647,[[147.42,2.32869979],[147.41,73.98282215],[147.4,116.00363322],[147.39,196.63698144],[147.37,231.19631921]],[[147.43,5.45499285],[147.47,13.27],[147.48,6.69435282],[147.49,7.95638617],[147.51,20.82044709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787345845,[[147.42,2.32869979],[147.41,73.98282215],[147.4,116.00363322],[147.39,184.11698144],[147.38,12.52]],[[147.43,5.45499285],[147.44,0.04735774],[147.47,13.27],[147.48,6.69435282],[147.49,7.95638617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787346051,[[147.42,2.32869979],[147.41,79.41182215],[147.4,116.00363322],[147.39,184.11698144],[147.38,12.52]],[[147.43,5.45499285],[147.44,0.04735774],[147.47,13.27],[147.48,6.69435282],[147.49,7.95638617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787346249,[[147.42,2.32869979],[147.41,73.98282215],[147.4,116.00363322],[147.39,184.11698144],[147.38,12.52]],[[147.43,16.10732408],[147.44,0.04735774],[147.47,19.96435282],[147.48,2.52998617],[147.52,16.33657555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787346452,[[147.4,5.0294],[147.39,2.4479],[147.38,12.52],[147.32,202.8644],[147.31,5.36851967]],[[147.43,16.10732408],[147.44,0.04735774],[147.46,6.69435282],[147.47,13.27],[147.48,2.52998617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787346651,[[147.41,5.4291],[147.4,5.0294],[147.39,2.4479],[147.38,12.52],[147.32,202.8644]],[[147.42,5.45499285],[147.44,0.04735774],[147.46,6.69435282],[147.47,13.27],[147.48,2.52998617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787346852,[[147.41,5.4291],[147.4,5.0294],[147.39,2.4479],[147.38,12.52],[147.33,93.78095534]],[[147.42,5.45499285],[147.44,0.04735774],[147.47,19.96435282],[147.48,2.52998617],[147.5,13.82644709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787347151,[[147.41,5.4291],[147.4,5.0294],[147.39,2.4479],[147.38,12.52],[147.33,93.78095534]],[[147.42,5.45499285],[147.44,0.04735774],[147.47,19.96435282],[147.48,2.52998617],[147.49,8.40044709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787347350,[[147.41,5.4291],[147.4,5.0294],[147.39,2.4479],[147.38,12.5],[147.33,93.78095534]],[[147.42,5.45499285],[147.44,0.04735774],[147.47,19.96435282],[147.48,2.52998617],[147.49,8.40044709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787347554,[[147.41,5.4291],[147.4,5.0294],[147.39,2.4479],[147.38,12.5],[147.33,93.78095534]],[[147.42,5.45499285],[147.44,0.04735774],[147.46,6.69435282],[147.47,15.79998617],[147.49,8.40044709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787347948,[[147.4,5.0294],[147.39,2.4479],[147.38,12.5],[147.33,93.78095534],[140.21,264.75908154]],[[147.42,5.45499285],[147.44,0.04735774],[147.46,6.69435282],[147.47,15.79998617],[147.49,8.40044709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787348145,[[147.4,5.0294],[147.39,7.8776],[147.38,12.5],[147.33,93.78095534],[147.32,192.0]],[[147.41,5.41453317],[147.44,0.04735774],[147.46,6.69435282],[147.47,15.79998617],[147.48,8.40044709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787348352,[[147.4,5.0294],[147.39,7.8776],[147.38,12.5],[147.33,93.78095534],[147.32,192.0]],[[147.41,7.34876382],[147.43,2.71444305],[147.44,0.04735774],[147.45,6.69435282],[147.46,2.52998617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787348657,[[147.4,5.0294],[147.39,2.4479],[147.38,12.5],[147.33,93.78095534],[147.32,192.0]],[[147.41,5.41453317],[147.44,0.04735774],[147.45,6.69435282],[147.46,2.52998617],[147.5,0.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787348857,[[147.4,5.0294],[147.39,2.4479],[147.38,12.5],[147.33,93.78095534],[147.32,192.0]],[[147.41,7.34876992],[147.43,2.71442454],[147.44,0.04735774],[147.45,6.69435282],[147.46,2.52998617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787349156,[[147.4,5.0294],[147.39,2.4479],[147.38,12.5],[147.33,93.78095534],[147.32,192.0]],[[147.41,7.34876992],[147.44,0.04735774],[147.45,6.69435282],[147.46,2.52998617],[147.47,21.67044709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787349554,[[147.4,10.4588],[147.39,2.4479],[147.38,12.5],[147.33,93.78095534],[147.32,192.0]],[[147.41,7.34876992],[147.44,0.04735774],[147.45,6.69435282],[147.46,2.52998617],[147.47,27.09754709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787349756,[[147.4,5.4294],[147.33,93.78095534],[147.32,192.0],[145.18,99.28465557],[145.17,819.27528712]],[[147.41,15.99505392],[147.43,2.71452325],[147.44,0.04735774],[147.45,9.22433899],[147.46,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787349957,[[147.4,5.4294],[147.35,12.48],[147.34,7.5748],[147.33,93.78095534],[147.32,192.0]],[[147.41,15.99505392],[147.44,6.74171056],[147.45,2.52998617],[147.46,12.48],[147.49,16.24282959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787350256,[[147.4,5.4294],[147.35,12.48],[147.34,7.5748],[147.32,192.0],[147.27,216.86]],[[147.41,15.99505392],[147.44,6.74171056],[147.45,2.52998617],[147.46,12.48],[147.68,1871.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787350458,[[147.4,5.4294],[147.35,12.48],[147.34,7.5748],[147.32,192.0],[147.27,216.86]],[[147.41,15.99505392],[147.44,6.74171056],[147.45,2.52998617],[147.46,12.48],[147.52,16.19672722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787350756,[[147.43,5.4283],[147.35,12.48],[147.34,7.5748],[147.32,192.0],[147.31,10.8653]],[[147.44,0.04735774],[147.47,19.96435282],[147.48,10.93043326],[147.5,12.5728],[147.55,7.08396947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787350950,[[147.4,12.48],[147.34,7.5748],[147.32,285.78823795],[147.31,10.8653],[147.26,16.303]],[[147.47,13.27],[147.48,8.40044709],[147.49,9.22433899],[147.5,12.5728],[147.82,61.31913745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787351149,[[147.4,12.48],[147.32,93.78823795],[147.31,10.8653],[147.28,20.25],[147.26,16.303]],[[147.45,0.0461385],[147.46,3.06695588],[147.47,13.27],[147.49,9.22433899],[147.5,12.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787351345,[[147.44,5.4279],[147.4,12.48],[147.32,93.78823795],[147.31,10.8653],[147.28,20.25]],[[147.45,0.0461385],[147.47,13.27],[147.49,9.22433899],[147.5,0.0928],[147.84,9.04688099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787351547,[[147.4,12.48],[147.32,93.78823795],[147.31,31.1153]],[[147.47,13.27],[147.52,9.22433899],[147.55,12.48],[147.57,2.4329],[147.62,75.72180566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787351752,[[147.46,5.4272],[147.4,12.48],[147.32,93.78823795],[147.31,31.1153]],[[147.47,13.27],[147.51,2.52998617],[147.52,15.09479991],[147.54,5.4245],[147.55,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787351954,[[147.46,5.4272],[147.4,12.48],[147.32,93.78823795],[147.31,31.1153],[145.72,65.61908007]],[[147.47,13.27],[147.52,8.40044709],[147.53,223.47435282],[147.54,5.4245],[147.55,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787352357,[[147.46,5.4272],[147.4,12.48],[147.32,93.78823795],[147.31,31.1153],[145.72,65.61908007]],[[147.47,13.27],[147.52,8.40044709],[147.53,223.47435282],[147.55,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787352657,[[147.46,5.4272],[147.45,0.04785209],[147.4,12.48],[147.32,93.78823795],[147.31,31.1153]],[[147.47,19.3249319],[147.48,0.04364356],[147.53,237.29949991],[147.55,12.48],[147.73,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787352853,[[147.45,0.04785209],[147.4,12.48],[147.32,93.78823795],[147.31,10.8653],[147.28,20.25]],[[147.47,19.3249319],[147.48,0.04364356],[147.53,231.87479991],[147.54,2.5052],[147.55,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787353049,[[147.45,0.04785209],[147.4,12.48],[147.32,93.78823795],[147.31,10.8653],[147.28,20.25]],[[147.47,19.3249319],[147.48,0.04364356],[147.52,6.69435282],[147.53,225.18044709],[147.54,2.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787353255,[[147.45,0.04785209],[147.4,12.48],[147.32,93.78823795],[147.31,10.8653],[147.28,20.25]],[[147.47,19.3249319],[147.48,0.04364356],[147.5,12.48],[147.53,231.87479991],[147.54,2.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787353558,[[147.45,0.04785209],[147.4,12.48],[147.32,93.78823795],[147.31,10.8653],[147.28,20.25]],[[147.47,13.27],[147.48,0.04364356],[147.5,12.48],[147.53,223.47435282],[147.54,2.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787353759,[[147.45,0.04785209],[147.4,12.48],[147.31,10.8653],[147.28,20.25],[145.77,65.61908007]],[[147.47,13.27],[147.48,0.04364356],[147.5,12.48],[147.52,6.69435282],[147.53,216.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787353959,[[147.46,5.4272],[147.45,0.04785209],[147.4,12.48],[147.28,20.25],[145.77,65.61908007]],[[147.47,13.27],[147.48,0.04364356],[147.5,12.48],[147.53,223.47435282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787354260,[[147.46,5.4272],[147.45,0.04785209],[147.4,12.48],[147.36,104.62565778],[147.28,20.25]],[[147.47,13.27],[147.48,0.04364356],[147.5,12.48],[147.53,216.78],[147.54,9.19955282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787354458,[[147.46,5.4272],[147.45,0.04785209],[147.4,12.48],[147.36,104.62565778],[147.28,20.25]],[[147.47,13.27],[147.48,0.04364356],[147.5,12.48],[147.53,216.78],[147.54,2.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787354754,[[147.46,5.4272],[147.45,0.04785209],[147.4,12.48],[147.36,104.62565778],[147.28,20.25]],[[147.47,13.27],[147.48,0.04364356],[147.5,12.48],[147.53,216.78],[147.54,9.13401369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787354960,[[147.46,5.4272],[147.45,0.04785209],[147.4,12.48],[147.36,104.62565778],[147.28,20.25]],[[147.47,13.27],[147.48,0.04364356],[147.5,12.48],[147.53,216.78],[147.54,2.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787356059,[[147.46,5.4272],[147.45,0.04785209],[147.41,4.8414],[147.4,12.48],[147.36,104.62565778]],[[147.47,13.27],[147.48,0.04364356],[147.5,12.48],[147.53,216.78],[147.54,2.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787356259,[[147.46,5.4272],[147.45,0.04785209],[147.41,4.8414],[147.4,12.48],[147.36,104.62565778]],[[147.47,13.27],[147.48,0.04364356],[147.5,12.48],[147.53,216.78],[147.54,9.13401369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787356459,[[147.45,0.04785209],[147.41,4.8414],[147.4,12.48],[147.36,104.62565778],[147.19,835.79577525]],[[147.47,13.27],[147.48,0.04364356],[147.53,216.78],[147.54,21.59401369],[147.74,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787356662,[[147.45,12.50785209],[147.42,2.5894],[147.41,4.8414],[147.36,104.62565778],[147.19,835.79577525]],[[147.47,5.0972],[147.48,0.04364356],[147.53,216.78],[147.54,2.5052],[147.55,8.40044709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787356861,[[147.45,12.50785209],[147.42,2.5894],[147.41,4.8414],[147.36,104.62565778],[147.2,140.77284827]],[[147.47,5.0972],[147.48,0.04364356],[147.53,216.78],[147.54,2.5052],[147.55,8.40044709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787357160,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,104.62565778]],[[147.47,5.0972],[147.48,0.04364356],[147.52,5.4251],[147.53,216.78],[147.54,2.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787357550,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,104.62565778]],[[147.47,5.0972],[147.48,0.04364356],[147.53,216.78],[147.54,2.5052],[150.06,703.12595402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787357751,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,104.62565778]],[[147.47,5.0972],[147.48,0.04364356],[147.51,5.4255],[147.53,216.78],[147.54,2.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787360059,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,104.62565778]],[[147.47,5.0972],[147.48,0.04364356],[147.51,5.4255],[147.53,216.78],[147.54,9.13401369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787361673,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,104.62565778]],[[147.47,5.0972],[147.48,0.04364356],[147.51,5.4255],[147.52,6.62881369],[147.53,216.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787361857,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,104.62565778]],[[147.47,5.0972],[147.48,0.04364356],[147.51,5.4255],[147.53,223.40881369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787362059,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,104.62565778]],[[147.47,5.0972],[147.48,0.04364356],[147.51,5.4255],[147.53,223.40881369],[148.54,121.38364405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787362256,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,104.62565778]],[[147.47,5.0972],[147.48,0.04364356],[147.51,5.4255],[147.53,223.40881369],[147.62,0.7155053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787362664,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,104.62565778]],[[147.47,5.0972],[147.48,0.04364356],[147.51,5.4255],[147.53,223.40881369],[147.59,7.0815669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787363065,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,104.62565778]],[[147.47,5.0972],[147.48,0.04364356],[147.51,5.4255],[147.52,6.62881369],[147.53,216.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787364365,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,104.62565778]],[[147.47,10.11761394],[147.48,0.04364356],[147.51,5.4255],[147.52,6.62881369],[147.53,216.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787364781,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,10.8618]],[[147.47,10.11761394],[147.48,0.04364356],[147.51,5.4255],[147.52,6.62881369],[147.53,216.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787365661,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,10.8618]],[[147.47,5.0972],[147.48,0.04364356],[147.51,8.05],[147.52,6.62881369],[147.53,216.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787365968,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,10.8618]],[[147.47,5.0972],[147.48,0.04364356],[147.51,2.6245],[147.52,6.62881369],[147.53,216.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787366165,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,10.8618]],[[147.47,5.0972],[147.48,0.04364356],[147.52,6.62881369],[147.53,216.78],[148.58,22.91871301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787366463,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,10.8618]],[[147.47,5.0972],[147.48,0.04364356],[147.52,6.62881369],[147.53,216.78],[147.55,2.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787366676,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,10.8618]],[[147.47,5.0972],[147.48,0.04364356],[147.53,223.40881369],[147.55,2.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787366971,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,10.8618]],[[147.47,5.0972],[147.48,0.04364356],[147.53,223.40881369],[147.55,2.6245],[148.54,53.12689036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787367163,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,10.8618]],[[147.47,5.0972],[147.48,0.04364356],[147.52,6.62881369],[147.53,216.78],[147.55,2.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787367568,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,10.8618]],[[147.47,5.0972],[147.48,0.04364356],[147.52,12.05391369],[147.53,216.78],[147.55,2.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787367767,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,10.8618]],[[147.47,5.0972],[147.48,0.04364356],[147.52,6.62881369],[147.53,216.78],[147.55,2.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787368171,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.36,10.8618]],[[147.47,10.12659196],[147.48,0.04364356],[147.52,6.62881369],[147.53,216.78],[147.55,2.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787368371,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.4,10.8587]],[[147.47,5.0972],[147.48,0.04364356],[147.53,223.40881369],[147.54,7.9296],[147.55,2.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787368570,[[147.46,5.4272],[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.4,10.8587]],[[147.47,5.0972],[147.48,0.04364356],[147.53,223.40881369],[147.54,7.9296],[147.55,15.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787369066,[[147.45,0.04785209],[147.42,2.5894],[147.41,17.3214],[147.4,10.8587],[146.24,66.16861688]],[[147.48,0.04364356],[147.53,223.40881369],[147.54,7.9296],[147.55,15.0245],[148.55,533.83801099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787369271,[[147.47,5.4268],[147.46,12.4],[147.45,0.04785209],[147.42,2.5894],[147.41,4.8414]],[[147.48,4.356e-05],[147.53,216.78],[147.54,6.62881369],[147.55,15.0245],[147.56,5.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787369474,[[147.47,5.4268],[147.46,12.4],[147.45,0.04785209],[147.42,2.5894],[147.41,4.8414]],[[147.48,4.356e-05],[147.53,216.78],[147.54,6.62881369],[147.55,15.0245],[148.6,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787369676,[[147.47,5.4268],[147.46,12.4],[147.45,0.04785209],[147.42,2.5894],[147.41,4.8414]],[[147.48,4.356e-05],[147.53,216.78],[147.55,15.0245],[148.55,480.71112063],[148.56,109.42315943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787369870,[[147.47,5.4268],[147.46,12.4],[147.45,0.04785209],[147.42,2.5894],[147.41,4.8414]],[[147.48,4.356e-05],[147.53,216.78],[147.54,6.64895122],[147.55,15.0245],[148.55,480.71112063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787370364,[[147.47,5.4268],[147.46,12.4],[147.45,0.04785209],[147.42,2.5894],[147.41,4.8414]],[[147.48,4.356e-05],[147.53,216.78],[147.54,6.64895122],[147.55,20.4484],[147.56,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787371570,[[147.47,5.4268],[147.46,12.4],[147.45,0.04785209],[147.42,2.5894],[147.41,4.8414]],[[147.48,4.356e-05],[147.53,216.78],[147.55,20.4484],[147.56,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787371775,[[147.47,5.4268],[147.46,12.4],[147.45,0.04785209],[147.42,2.5894],[147.41,4.8414]],[[147.48,4.356e-05],[147.53,216.78],[147.54,6.65629824],[147.55,20.4484],[147.56,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787372274,[[147.47,5.4268],[147.46,12.4],[147.45,0.04785209],[147.42,2.5894],[147.41,4.8414]],[[147.48,4.356e-05],[147.53,223.43629824],[147.55,20.4484],[147.56,17.12],[148.55,533.83801099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787372474,[[147.47,5.4268],[147.46,12.4],[147.45,0.04785209],[147.42,2.5894],[147.41,4.8414]],[[147.48,4.356e-05],[147.53,223.43629824],[147.55,15.0245],[147.56,17.12],[148.55,533.83801099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787372675,[[147.46,12.4],[147.45,0.04785209],[147.42,2.5894],[147.41,4.8414],[147.4,84.84152215]],[[147.48,13.11060501],[147.51,12.08179824],[147.53,216.78],[147.55,15.0245],[147.56,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787372871,[[147.46,5.4271],[147.45,0.04785209],[147.42,2.5894],[147.41,4.8414],[147.4,84.84152215]],[[147.47,5.04214324],[147.48,4.356e-05],[147.51,12.08179824],[147.53,216.78],[147.54,2.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787373071,[[147.46,5.4271],[147.45,0.04785209],[147.42,14.9694],[147.41,4.8414],[147.4,84.84152215]],[[147.47,5.04214324],[147.48,4.356e-05],[147.51,12.08179824],[147.53,216.78],[147.54,2.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787373276,[[147.46,5.4271],[147.45,0.04785209],[147.42,14.9694],[147.41,4.8414],[147.4,84.84152215]],[[147.47,13.1195957],[147.48,4.356e-05],[147.5,6.65629824],[147.51,5.4255],[147.53,216.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787373774,[[147.46,5.4271],[147.45,0.04785209],[147.42,14.9694],[147.41,4.8414],[147.4,84.84152215]],[[147.47,13.1195957],[147.48,4.356e-05],[147.5,6.65629824],[147.53,216.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787373775,[[147.46,5.4271],[147.45,0.04785209],[147.42,14.9694],[147.41,4.8414],[147.4,84.84152215]],[[147.47,13.1195957],[147.48,4.356e-05],[147.5,6.65629824],[147.53,222.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787373978,[[147.47,5.4268],[147.45,0.04785209],[147.42,14.9694],[147.41,4.8414],[147.4,84.84152215]],[[147.48,4.356e-05],[147.52,6.65629824],[147.53,222.2048],[148.55,491.66934902],[148.56,26.49265777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787374181,[[147.47,5.4268],[147.45,0.04785209],[147.42,14.9694],[147.41,4.8414],[147.4,84.84152215]],[[147.48,13.13459062],[147.52,6.65629824],[147.53,222.2048],[148.51,0.8343459],[148.53,53.12689036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787374373,[[147.47,5.4268],[147.45,0.04785209],[147.42,14.9694],[147.41,4.8414],[147.4,84.84152215]],[[147.48,13.13459062],[147.52,6.65629824],[147.53,222.2048],[147.62,0.7155053],[148.05,175.51246358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787374573,[[147.47,5.4268],[147.45,0.04785209],[147.42,14.9694],[147.41,4.8414],[147.4,84.84152215]],[[147.48,13.13459062],[147.52,6.65629824],[147.53,222.2048],[147.55,15.0045],[147.62,7.79563144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787374770,[[147.47,5.4268],[147.45,0.04785209],[147.42,14.9694],[147.41,4.8414],[147.4,84.84152215]],[[147.48,5.04806639],[147.52,6.65629824],[147.53,222.2048],[147.55,15.0045],[147.62,7.79563144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787374975,[[147.47,5.4268],[147.45,0.04785209],[147.42,14.9694],[147.41,4.8414],[147.4,84.84152215]],[[147.48,5.04806639],[147.52,6.65629824],[147.53,216.78],[147.55,15.0045],[147.62,7.79563144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787375176,[[147.47,5.4268],[147.45,0.04785209],[147.42,14.9694],[147.41,4.8414],[147.4,10.8587]],[[147.48,13.13456848],[147.51,6.65629824],[147.53,216.78],[147.55,15.0045],[147.62,7.79563144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787375375,[[147.47,5.4268],[147.45,0.04785209],[147.42,14.9694],[147.41,4.8414],[147.4,10.8587]],[[147.48,13.13456848],[147.51,6.65629824],[147.53,222.2048],[147.55,15.0045],[147.62,7.79563144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787375577,[[147.47,5.4268],[147.45,0.04785209],[147.42,14.9694],[147.41,4.8414],[147.4,10.8587]],[[147.48,13.13456848],[147.51,6.65629824],[147.53,222.2048],[147.55,15.0045],[147.61,2.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787375986,[[147.47,12.36],[147.45,0.04785209],[147.42,2.5894],[147.41,4.8414],[147.4,10.8587]],[[147.51,6.65629824],[147.61,2.6091],[147.62,0.7155053],[147.65,112.50015264],[147.71,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787376280,[[147.47,12.36],[147.45,0.04785209],[147.42,2.5894],[147.41,4.8414],[147.4,202.8587]],[[147.5,5.05917285],[147.54,6.65629824],[147.6,234.2549],[147.61,2.6091],[147.62,20.97975227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787376483,[[147.47,12.36],[147.4,202.8587],[147.23,27.1786],[147.22,2.61951035]],[[147.54,6.65629824],[147.59,15.17751857],[147.6,234.2549],[147.61,2.6091],[147.62,0.7155053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787376790,[[147.47,12.36],[147.4,202.8587],[147.37,420.91039698],[147.29,43.25146659],[147.23,29.79811035]],[[147.53,1.69542773],[147.6,221.8949],[147.61,2.6091],[147.62,0.7155053],[149.48,80.53186525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787376983,[[147.47,12.36],[147.4,223.1087],[147.39,28.0226529],[147.37,420.91039698],[147.29,43.25146659]],[[147.58,5.423],[147.6,234.2549],[147.61,2.6091],[147.62,0.7155053],[147.64,138.45005259]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787377183,[[147.49,0.04494466],[147.47,12.36],[147.4,223.1087],[147.39,28.0226529],[147.37,420.91039698]],[[147.51,0.04402498],[147.55,4.40741504],[147.58,5.423],[147.6,234.2549],[147.61,2.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787377371,[[147.5,5.4257],[147.49,0.04494466],[147.47,12.36],[147.42,28.0226529],[147.41,73.98282215]],[[147.51,0.04402498],[147.58,5.423],[147.6,234.2549],[147.61,2.6091],[147.64,63.57294433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787377575,[[147.5,5.4257],[147.49,0.04494466],[147.47,12.36],[147.42,28.7043264],[147.41,73.98282215]],[[147.51,0.04402498],[147.58,5.423],[147.6,234.2549],[147.61,2.6091],[147.64,63.57294433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787377775,[[147.49,0.04494466],[147.47,12.36],[147.42,28.7043264],[147.41,73.98282215],[147.27,6.777]],[[147.6,234.2549],[147.61,2.6091],[147.64,63.57294433],[148.6,500.91871301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787378079,[[147.53,5.4244],[147.49,0.04494466],[147.47,12.36],[147.42,28.7043264],[147.41,73.98282215]],[[147.55,4.40761612],[147.59,5.4227],[147.6,234.2549],[147.61,2.6091],[147.64,63.57294433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787378281,[[147.53,5.4244],[147.47,12.36],[147.42,28.7043264],[147.41,73.98282215],[147.16,463.37424826]],[[147.54,4.40761612],[147.55,5.55746374],[147.6,234.2549],[147.61,2.6091],[147.64,63.57294433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787378782,[[147.53,5.4244],[147.47,12.36],[147.42,28.7043264],[147.41,73.98282215],[147.16,463.37424826]],[[147.54,4.40761612],[147.6,234.2549],[147.61,2.6091],[147.64,63.57294433],[149.52,115.32272262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787378985,[[147.53,5.4244],[147.52,0.04794141],[147.47,12.36],[147.42,28.7043264],[147.41,73.98282215]],[[147.54,4.40761612],[147.55,0.04587104],[147.6,234.2549],[147.61,2.6091],[147.64,63.57294433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787379187,[[147.53,5.4244],[147.52,0.04794141],[147.47,12.36],[147.42,28.7043264],[147.41,94.23282215]],[[147.54,4.40761612],[147.55,0.04587104],[147.59,5.4225],[147.6,234.2549],[147.61,2.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787379385,[[147.53,5.4244],[147.52,0.04794141],[147.47,12.36],[147.44,10.8555],[147.42,28.7043264]],[[147.54,1.69523697],[147.55,0.04587104],[147.6,234.2549],[147.61,2.6091],[147.66,112.50015264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787379881,[[147.53,5.4244],[147.52,0.04794141],[147.47,12.36],[147.44,10.8555],[147.42,28.7043264]],[[147.54,1.69523697],[147.55,0.04587104],[147.56,23.83728339],[147.6,239.6773],[147.61,2.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787380583,[[147.52,0.04794141],[147.47,12.36],[147.45,28.0226529],[147.44,84.83832215],[147.43,110.97423322]],[[147.54,1.69523697],[147.55,0.04587104],[147.56,23.83728339],[147.6,234.2549],[147.61,2.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787380776,[[147.52,0.04794141],[147.47,12.36],[147.45,28.0226529],[147.44,84.83832215],[147.43,110.97423322]],[[147.53,11.12481065],[147.55,0.04587104],[147.56,17.12],[147.59,14.90179301],[147.6,234.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787380980,[[147.52,0.04794141],[147.47,12.36],[147.45,28.0226529],[147.44,84.83832215],[147.43,110.97423322]],[[147.53,4.40752726],[147.55,0.04587104],[147.56,17.12],[147.59,14.90179301],[147.6,234.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787381180,[[147.52,5.47294141],[147.47,12.36],[147.46,5.0413],[147.45,28.0226529],[147.44,84.83832215]],[[147.53,4.40752726],[147.55,0.04587104],[147.56,17.12],[147.57,5.4234],[147.58,14.90179301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787381375,[[147.52,5.47294141],[147.47,12.36],[147.46,5.0413],[147.45,28.0226529],[147.44,84.83832215]],[[147.53,9.88883891],[147.55,0.04587104],[147.56,17.12],[147.59,19.98808399],[147.72,1868.42504721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787381575,[[147.52,5.47294141],[147.47,12.36],[147.46,5.0413],[147.45,28.0226529],[147.44,84.83832215]],[[147.53,9.88883891],[147.55,0.04587104],[147.56,17.12],[147.59,19.98808788],[147.72,1868.42504721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787381987,[[147.47,12.36],[147.46,5.0413],[147.45,28.0226529],[147.44,84.83832215],[147.23,27.1786]],[[147.53,20.0096406],[147.55,0.04587104],[147.56,17.12],[147.59,14.90179301],[147.72,1868.42504721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787382183,[[147.47,12.36],[147.46,5.0413],[147.45,28.0226529],[147.44,84.83832215],[147.23,27.1786]],[[147.5,4.746e-05],[147.52,7.79840314],[147.53,12.21123746],[147.55,5.08603829],[147.56,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787382382,[[147.47,12.36],[147.46,5.0413],[147.45,28.0226529],[147.44,84.83832215],[147.23,29.79722592]],[[147.49,3.14e-06],[147.52,14.80211606],[147.53,6.72992581],[147.55,5.08611177],[147.56,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787382581,[[147.47,12.36],[147.46,5.0413],[147.45,28.0226529],[147.44,84.83832215],[147.23,27.1786]],[[147.52,6.72992581],[147.56,17.12],[149.45,34.79085737],[150.77,57.98476228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787382785,[[147.47,12.36],[147.46,5.0413],[147.45,28.0226529],[147.44,84.83832215],[147.23,27.1786]],[[147.52,6.72992581],[147.55,5.08625045],[147.56,17.12],[149.45,34.79085737],[150.77,57.98476228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787382986,[[147.47,14.8026],[147.46,5.0413],[147.45,28.0226529],[147.44,84.83832215],[147.37,217.02]],[[147.53,6.72992581],[147.56,17.12],[147.59,19.9880436],[148.05,20.28],[149.45,34.79085737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787383187,[[147.48,0.05126941],[147.47,14.8026],[147.46,5.0413],[147.45,28.0226529],[147.44,84.83832215]],[[147.51,0.04996349],[147.53,6.72992581],[147.56,17.12],[147.59,19.9880436],[148.05,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787383584,[[147.48,0.05126941],[147.47,14.8026],[147.46,5.0413],[147.44,10.8555],[147.43,28.0226529]],[[147.51,0.04996349],[147.53,6.72992581],[147.56,17.12],[147.59,19.9880436],[147.66,7.07904596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787383782,[[147.48,0.05126941],[147.47,14.8026],[147.46,5.0413],[147.44,10.8555],[147.43,28.0226529]],[[147.51,0.04996349],[147.53,6.72992581],[147.56,17.12],[147.59,14.90179301],[147.66,7.07904596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787384184,[[147.48,0.05126941],[147.47,14.8026],[147.46,5.0413],[147.44,10.8555],[147.43,28.0226529]],[[147.51,0.04996349],[147.54,6.72992581],[147.56,17.12],[147.59,14.90179301],[147.66,7.07904596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787384384,[[147.5,5.4257],[147.48,0.05126941],[147.47,14.8026],[147.46,5.0413],[147.44,10.8555]],[[147.51,0.04996349],[147.54,6.72992581],[147.56,17.12],[147.58,5.423],[147.59,14.90179301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787384785,[[147.48,0.05126941],[147.47,14.8026],[147.46,5.0413],[147.44,10.8555],[147.43,28.0226529]],[[147.55,6.72992581],[147.56,17.12],[147.6,221.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787384989,[[147.55,5.4239],[147.48,0.05126941],[147.47,14.8026],[147.46,5.0413],[147.44,10.8555]],[[147.56,17.12],[147.6,221.8949],[147.69,85.71490826],[147.7,119.57775886],[147.71,544.01681979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787385190,[[147.55,5.4239],[147.53,12.36],[147.47,2.4426],[147.46,97.89675473],[147.44,202.8555]],[[147.56,17.12],[147.6,221.8949],[147.64,12.36],[147.69,85.71490826],[147.7,119.57775886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787385387,[[147.47,2.4426],[147.46,97.89675473],[147.45,12.36],[147.44,192.0],[147.43,28.0226529]],[[147.56,17.12],[147.59,12.36],[147.6,221.8949],[147.69,74.87710826],[147.7,119.57775886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787385581,[[147.47,2.4426],[147.46,97.89675473],[147.45,12.36],[147.43,28.0226529]],[[147.56,17.12],[147.59,12.36],[147.6,221.8949],[147.69,74.87710826],[147.7,119.57775886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787385582,[[147.47,2.4426],[147.46,97.89675473],[147.45,12.36],[147.43,28.0226529],[147.39,242.05551921]],[[147.56,17.12],[147.59,26.96697337],[147.6,221.8949],[147.65,10.8408],[147.69,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787386089,[[147.5,0.04655239],[147.47,2.4426],[147.46,97.89675473],[147.45,12.36],[147.43,28.0226529]],[[147.53,6.7815896],[147.55,8.0053527],[147.56,17.12],[147.59,26.96697337],[147.6,221.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787386288,[[147.5,0.04655239],[147.49,5.4259],[147.47,2.4426],[147.46,125.91940763],[147.45,86.34282215]],[[147.52,8.0053527],[147.53,6.7815896],[147.56,17.12],[147.59,26.96697337],[147.6,221.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787386489,[[147.5,0.04655239],[147.49,5.4259],[147.47,2.4426],[147.46,33.0639529],[147.45,86.34282215]],[[147.51,8.0053527],[147.53,6.7815896],[147.56,17.12],[147.59,26.96697337],[147.6,221.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787386993,[[147.5,0.04655239],[147.49,5.426],[147.47,2.4426],[147.46,33.0639529],[147.45,86.34282215]],[[147.51,8.0053527],[147.53,0.04597629],[147.54,12.16011331],[147.56,17.12],[147.59,26.96697337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787387192,[[147.5,0.04655239],[147.47,2.4426],[147.46,33.0639529],[147.45,86.34282215],[147.4,92.89605262]],[[147.51,8.0053527],[147.53,0.04597629],[147.54,12.16011331],[147.56,17.12],[147.59,26.96697337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787387487,[[147.5,0.04655239],[147.47,14.8226],[147.46,33.0639529],[147.45,73.98282215],[147.4,92.89605262]],[[147.51,13.81716815],[147.53,12.2065896],[147.56,17.12],[147.59,26.96697337],[147.73,207.43701979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787387795,[[147.5,0.04655239],[147.47,14.8226],[147.46,33.0639529],[147.45,73.98282215],[140.44,264.75908154]],[[147.51,13.81716815],[147.53,12.2065896],[147.56,17.12],[147.59,26.96697337],[147.73,207.43701979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787387796,[[147.5,0.04655239],[147.47,14.8226],[147.46,33.0639529],[147.45,73.98282215],[140.44,264.75908154]],[[147.51,13.81716815],[147.53,12.2065896],[147.56,17.12],[147.59,26.96697337],[147.64,63.56945488]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787387994,[[147.5,0.04655239],[147.47,14.8226],[147.46,33.0639529],[147.45,73.98282215],[140.44,264.75908154]],[[147.51,18.7448658],[147.53,12.2065896],[147.56,17.12],[147.59,26.96697337],[147.64,63.56945488]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787388191,[[147.5,0.04655239],[147.47,20.2493],[147.46,33.0639529],[147.45,73.98282215],[140.44,264.75908154]],[[147.51,18.7448658],[147.53,5.47097629],[147.54,6.73561331],[147.56,17.12],[147.59,26.96697337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787388387,[[147.5,0.04655239],[147.47,20.2493],[147.46,33.0639529],[147.45,73.98282215],[147.3,21.7317]],[[147.51,40.72579454],[147.52,5.425],[147.53,0.04597629],[147.54,6.73561331],[147.56,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787388587,[[147.5,0.04655239],[147.47,14.8226],[147.46,33.0639529],[147.45,73.98282215],[147.3,21.7317]],[[147.51,40.72579454],[147.53,0.04597629],[147.54,6.73561331],[147.56,17.12],[147.59,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787388789,[[147.5,0.04655239],[147.47,12.38],[147.46,38.4910529],[147.45,73.98282215],[147.3,21.7317]],[[147.51,40.72579454],[147.52,6.73561331],[147.53,0.04597629],[147.55,2.5825],[147.56,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787388990,[[147.5,0.04655239],[147.46,28.0226529],[147.45,73.98282215],[147.42,244.23799271],[147.37,21.3004496]],[[147.51,46.15119454],[147.53,0.04597629],[147.54,12.36],[147.55,7.67005574],[147.56,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787389192,[[147.46,28.0226529],[147.45,73.98282215],[147.42,244.23799271],[147.4,4.8967],[147.37,21.3004496]],[[147.51,32.30817053],[147.52,4.9412],[147.53,0.04597629],[147.54,12.36],[147.55,17.36689886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787389391,[[147.46,28.0226529],[147.45,73.98282215],[147.42,231.87799271],[147.4,4.8967],[147.37,21.3004496]],[[147.49,2.19447402],[147.5,19.66909511],[147.51,15.98420888],[147.52,4.9412],[147.54,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787389686,[[147.46,28.0226529],[147.45,73.98282215],[147.42,244.25799271],[147.4,4.8967],[147.37,21.3004496]],[[147.48,20.55432437],[147.49,6.73604476],[147.51,15.98420888],[147.52,4.9412],[147.53,19.87667814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787389891,[[147.46,28.0226529],[147.45,73.98282215],[147.42,244.25799271],[147.4,4.8967],[147.38,2.5979]],[[147.47,12.93305035],[147.48,14.35731878],[147.51,15.98420888],[147.52,4.9412],[148.5,22.91871301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787390197,[[147.42,28.7043264],[147.41,86.36282215],[147.4,115.87093322],[147.39,181.66908144],[147.38,233.79421921]],[[147.47,18.36015035],[147.48,22.72025364],[147.49,2.19447402],[147.5,8.42133357],[147.52,4.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787390394,[[147.45,0.04637713],[147.42,28.7043264],[147.41,86.36282215],[147.4,115.87093322],[147.39,181.66908144]],[[147.46,12.93305035],[147.47,5.4271],[147.48,22.72025364],[147.49,2.19447402],[147.5,8.42133357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787390395,[[147.45,0.04637713],[147.42,28.7043264],[147.41,86.36282215],[147.4,115.87093322],[147.39,181.66908144]],[[147.46,12.93305035],[147.47,5.4271],[147.48,22.7705367],[147.49,2.19447402],[147.5,8.42133357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787390694,[[147.45,0.04637713],[147.42,28.7043264],[147.41,86.36282215],[147.4,115.87093322],[147.39,181.66908144]],[[147.46,12.93305035],[147.47,5.4271],[147.48,6.78632782],[147.49,2.19447402],[147.53,14.78856453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787390894,[[147.45,0.04637713],[147.42,28.7043264],[147.41,86.36282215],[147.4,115.87093322],[147.39,181.66908144]],[[147.46,12.93305035],[147.47,5.4271],[147.48,6.78632782],[147.49,2.19447402],[147.53,5.08863283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787391098,[[147.45,0.04637713],[147.42,28.7043264],[147.41,86.36282215],[147.4,115.87093322],[147.39,181.66908144]],[[147.46,22.38303262],[147.47,5.4271],[147.48,0.05028306],[147.49,2.19447402],[147.54,27.14856453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787391296,[[147.45,0.04637713],[147.42,28.7043264],[147.41,86.36282215],[147.4,115.87093322],[147.39,181.66908144]],[[147.46,22.38303262],[147.48,0.05028306],[147.49,2.19447402],[147.53,5.08863283],[147.54,27.14856453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787391597,[[147.45,0.04637713],[147.42,28.7043264],[147.41,86.36282215],[147.4,115.87093322],[147.39,181.66908144]],[[147.46,15.64698786],[147.47,6.73604476],[147.48,0.05028306],[147.49,2.19447402],[147.54,27.14856453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787391799,[[147.45,0.04637713],[147.42,28.7043264],[147.41,86.36282215],[147.4,115.87093322],[147.39,181.66908144]],[[147.46,15.64698786],[147.47,6.73604476],[147.48,0.05028306],[147.49,2.19447402],[147.52,221.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787392002,[[147.45,0.04637713],[147.42,34.1328264],[147.41,86.36282215],[147.4,115.87093322],[147.39,181.66908144]],[[147.46,22.38303262],[147.47,6.73604476],[147.48,0.05028306],[147.49,2.19447402],[147.52,221.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787392003,[[147.45,0.04637713],[147.42,34.1328264],[147.41,86.36282215],[147.4,115.87093322],[147.39,181.66908144]],[[147.46,22.38303262],[147.47,5.4269],[147.48,0.05028306],[147.49,2.19447402],[147.51,14.78856453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787392499,[[147.45,0.04637713],[147.42,34.1328264],[147.41,86.36282215],[147.4,115.87093322],[147.39,181.66908144]],[[147.46,25.09697239],[147.47,5.4269],[147.48,0.05028306],[147.49,2.19447402],[147.51,14.78856453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787392997,[[147.45,0.04637713],[147.42,5.4285],[147.41,12.38],[147.4,4.8967],[147.38,2.5979]],[[147.46,25.09697239],[147.47,5.4269],[147.48,2.24475708],[147.51,14.78856453],[147.59,7.08108658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787393498,[[147.45,0.04637713],[147.42,5.4285],[147.41,12.38],[147.4,4.8967],[147.38,2.5979]],[[147.46,30.74829987],[147.47,5.4269],[147.48,2.24475708],[147.51,14.78856453],[147.59,7.08108658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787393899,[[147.45,0.04637713],[147.42,5.4285],[147.41,12.38],[147.4,4.8967],[147.38,2.5979]],[[147.46,30.74829987],[147.47,5.4269],[147.48,0.05028306],[147.49,2.19447402],[147.51,14.78856453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787394101,[[147.45,0.04637713],[147.41,12.38],[147.4,4.8967],[147.38,2.5979],[146.3,601.11042996]],[[147.46,30.68385379],[147.47,5.4269],[147.48,0.05028306],[147.51,19.87720446],[147.75,6.91245407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787394296,[[147.45,0.04637713],[147.43,5.4283],[147.41,12.38],[147.4,4.8967],[147.38,2.5979]],[[147.46,32.38008428],[147.47,5.4269],[147.48,0.05028306],[147.51,19.87720446],[147.75,6.91245407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787395000,[[147.45,0.04637713],[147.42,5.4284],[147.41,12.38],[147.4,4.8967],[147.38,2.5979]],[[147.46,32.38008428],[147.47,5.4269],[147.48,0.05028306],[147.51,19.87720446],[147.64,250.637918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787395202,[[147.45,0.04637713],[147.42,5.4284],[147.41,12.38],[147.4,4.8967],[147.38,2.5979]],[[147.46,40.02279652],[147.47,7.62137402],[147.48,8.47514658],[147.51,19.8772526],[147.64,250.637918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787395402,[[147.45,0.04637713],[147.42,5.4284],[147.41,12.38],[147.4,4.8967],[147.38,2.5979]],[[147.46,40.02279652],[147.47,7.62137402],[147.48,8.47514658],[147.51,14.78856453],[147.64,250.637918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787395702,[[147.45,0.04637713],[147.44,5.4276],[147.41,12.38],[147.4,4.8967],[147.38,2.5979]],[[147.46,40.02279652],[147.47,2.19447402],[147.48,8.47514658],[147.49,5.4261],[147.51,14.78856453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787395897,[[147.45,0.04637713],[147.41,12.38],[147.4,4.8967],[147.38,2.5979],[147.28,16.3009]],[[147.46,35.79152495],[147.48,6.78632782],[147.49,2.19447402],[148.47,53.12689036],[148.48,22.91871301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787396097,[[147.45,0.04637713],[147.41,12.38],[147.4,4.8967],[147.38,2.5979],[147.33,334.08773322]],[[147.46,33.07758744],[147.48,0.05028306],[147.49,8.93051878],[147.63,192.8482666],[148.47,53.12689036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787396305,[[147.45,0.04637713],[147.44,5.4277],[147.41,12.38],[147.4,4.8967],[147.38,2.5979]],[[147.46,35.79108022],[147.48,6.78632782],[147.49,7.62087402],[147.63,192.8482666],[148.47,53.12689036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787396499,[[147.45,0.04637713],[147.44,5.4277],[147.41,12.38],[147.4,4.8967],[147.38,2.5979]],[[147.46,20.05671339],[147.48,6.78632782],[147.49,7.62087402],[147.63,192.8482666],[148.5,53.12689036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787396714,[[147.45,0.04637713],[147.44,5.4277],[147.41,12.38],[147.4,4.8967],[147.38,2.5979]],[[147.46,20.05671339],[147.48,6.78632782],[147.49,7.62087402],[147.63,192.8482666],[148.5,76.04560337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787396902,[[147.45,5.47397713],[147.41,12.38],[147.4,4.8967],[147.38,2.5979],[145.38,178.73172119]],[[147.46,20.05671339],[147.48,6.78632782],[147.49,7.62087402],[147.63,192.8482666],[148.5,76.04560337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787397200,[[147.45,0.04637713],[147.41,12.38],[147.4,4.8967],[147.38,2.5979],[147.14,1736.4898]],[[147.46,14.62928084],[147.48,0.05028306],[147.49,12.16244476],[147.63,192.8482666],[147.72,1681.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787397399,[[147.45,0.04637713],[147.41,12.38],[147.4,4.8967],[147.38,30.6205529],[147.37,73.98282215]],[[147.46,17.34278101],[147.48,6.78632782],[147.61,10.8436],[147.63,7.08144681],[147.64,91.13970826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787397599,[[147.45,0.04637713],[147.41,12.38],[147.4,4.8967],[147.38,30.6205529],[147.37,73.98282215]],[[147.46,20.05650718],[147.47,6.73604476],[147.48,0.05028306],[147.61,10.8436],[147.63,7.08144681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787398103,[[147.45,0.04637713],[147.41,12.38],[147.4,4.8967],[147.38,30.6205529],[147.37,73.98282215]],[[147.46,20.05650718],[147.48,0.05028306],[147.51,15.50425745],[147.6,20.25],[147.61,10.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787398300,[[147.45,0.04637713],[147.42,5.4286],[147.41,12.38],[147.4,4.8967],[147.38,30.6205529]],[[147.46,17.34278101],[147.47,5.4271],[147.48,0.05028306],[147.51,15.50425745],[147.6,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787398502,[[147.45,0.04637713],[147.41,12.38],[147.4,4.8967],[147.38,30.6205529],[147.07,0.98219913]],[[147.46,20.05657833],[147.47,5.4271],[147.48,0.05028306],[147.51,15.50425745],[147.57,10.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787398703,[[147.45,0.04637713],[147.41,12.38],[147.4,4.8967],[147.38,30.6205529],[147.22,67.56310099]],[[147.46,20.05657833],[147.47,5.4271],[147.48,0.05028306],[147.51,15.50425745],[147.57,10.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787398898,[[147.45,0.04637713],[147.41,12.38],[147.4,4.8967],[147.38,30.6205529],[147.22,67.56310099]],[[147.46,20.05657833],[147.48,0.05028306],[147.51,15.50425745],[147.57,10.8467],[149.47,100.66483137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787399104,[[147.45,0.04637713],[147.41,12.38],[147.4,4.8967],[147.38,30.6205529],[147.22,67.56310099]],[[147.46,25.48377833],[147.48,0.05028306],[147.51,15.50425745],[147.57,10.8467],[147.7,27.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787400106,[[147.45,0.04637713],[147.41,12.38],[147.4,4.8967],[147.38,30.6205529],[147.22,67.56310099]],[[147.46,30.79708523],[147.48,0.05028306],[147.51,20.5930554],[147.57,10.8467],[147.7,27.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787400296,[[147.45,0.04637713],[147.41,17.8089],[147.4,4.8967],[147.38,30.6205529],[147.22,67.56310099]],[[147.46,30.79708523],[147.48,0.05028306],[147.51,20.5930554],[147.57,10.8467],[147.7,27.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787400503,[[147.41,12.38],[147.4,4.8967],[147.38,2.5979],[147.36,38.04834568],[147.35,73.98282215]],[[147.46,46.1677332],[147.48,0.05028306],[147.51,20.5930554],[147.57,10.8467],[147.61,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787400704,[[147.41,12.38],[147.4,4.8967],[147.38,2.5979],[147.36,38.04834568],[147.35,73.98282215]],[[147.45,30.19085551],[147.46,22.71862291],[147.5,15.50425745],[147.57,10.8467],[147.61,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787400904,[[147.41,5.429],[147.4,4.8967],[147.38,2.5979],[147.36,37.36641991],[147.35,73.98282215]],[[147.44,30.19085551],[147.45,7.34847494],[147.46,15.37064797],[147.57,10.8467],[147.61,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787401202,[[147.4,17.2167],[147.38,2.5979],[147.36,37.36641991],[147.35,73.98282215],[147.31,278.11775898]],[[147.43,20.05657833],[147.44,6.74174522],[147.45,5.4277],[147.46,17.29142291],[147.49,2.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787401502,[[147.4,17.2167],[147.38,2.5979],[147.36,37.36641991],[147.35,73.98282215],[147.33,192.53258144]],[[147.42,20.05657833],[147.44,12.6535329],[147.45,5.4277],[147.46,1.92077494],[147.49,2.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787401704,[[147.4,17.26326845],[147.38,2.5979],[147.36,37.36641991],[147.35,73.98282215],[147.33,192.53258144]],[[147.41,17.34345652],[147.43,6.79166609],[147.44,5.91178768],[147.45,7.34847494],[147.49,2.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787401912,[[147.4,22.69256845],[147.38,2.5979],[147.36,37.36641991],[147.35,73.98282215],[147.33,192.53258144]],[[147.41,14.62928084],[147.43,0.04992087],[147.44,6.74174522],[147.46,7.34817494],[147.49,2.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787402104,[[147.4,22.69256845],[147.38,2.5979],[147.36,37.36641991],[147.35,73.98282215],[147.33,192.53258144]],[[147.41,12.93305035],[147.43,0.04992087],[147.45,6.74174522],[147.46,5.4274],[147.49,2.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787402407,[[147.4,22.69256845],[147.38,2.5979],[147.36,37.36641991],[147.35,73.98282215],[147.33,192.53258144]],[[147.41,12.93305035],[147.43,0.04992087],[147.44,6.74174522],[147.46,5.4274],[147.49,2.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787402607,[[147.4,22.69256845],[147.38,2.5979],[147.36,37.36641991],[147.35,73.98282215],[147.33,192.53258144]],[[147.41,12.93305035],[147.43,0.04992087],[147.44,6.74174522],[147.49,2.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787402907,[[147.4,22.69256845],[147.38,2.5979],[147.36,37.36641991],[147.35,73.98282215],[147.33,192.53258144]],[[147.41,12.93305035],[147.43,0.04992087],[147.45,6.74174522],[147.48,8.42546249],[147.49,2.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787403106,[[147.4,22.69256845],[147.38,2.5979],[147.36,37.36641991],[147.35,73.98282215],[147.33,192.53258144]],[[147.41,4.92769765],[147.43,0.04992087],[147.45,6.74174522],[147.48,8.42546249],[147.49,2.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787403503,[[147.4,22.69256845],[147.38,2.5979],[147.36,37.36641991],[147.35,73.98282215],[147.33,192.53258144]],[[147.41,4.92769765],[147.43,0.04992087],[147.46,6.74174522],[147.49,11.03656249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787403806,[[147.4,17.26326845],[147.38,2.5979],[147.36,37.36641991],[147.35,73.98282215],[147.33,192.53258144]],[[147.43,0.04992087],[147.46,6.74174522],[147.49,11.03656249],[148.51,41.76409592],[148.52,491.66934902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787404000,[[147.42,5.4287],[147.41,12.3],[147.4,4.94326845],[147.38,2.5979],[147.36,37.36641991]],[[147.43,0.04992087],[147.46,6.74174522],[147.48,5.4266],[147.49,11.03656249],[148.48,53.12689036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787404198,[[147.42,5.4287],[147.41,12.3],[147.4,4.94326845],[147.38,2.5979],[147.36,37.36641991]],[[147.43,8.54836062],[147.45,6.74174522],[147.48,5.4266],[147.49,2.6111],[147.5,8.42546249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787404397,[[147.42,5.4287],[147.41,12.3],[147.4,4.94326845],[147.38,2.5979],[147.34,37.36641991]],[[147.43,8.54836062],[147.45,6.74174522],[147.48,5.4266],[147.49,2.6111],[147.5,8.42546249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787404398,[[147.42,5.4287],[147.41,12.3],[147.4,4.94326845],[147.38,2.5979],[147.34,37.36641991]],[[147.43,11.2623957],[147.45,6.74174522],[147.48,5.4266],[147.49,2.6111],[147.5,8.42546249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787404598,[[147.42,5.4287],[147.41,12.3],[147.4,4.94326845],[147.38,2.5979],[147.34,37.36641991]],[[147.43,8.54836062],[147.45,6.74174522],[147.48,5.4266],[147.49,2.6111],[147.59,7.08216739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787404807,[[147.42,5.4287],[147.41,12.3],[147.4,4.94326845],[147.38,2.5979],[147.34,37.36641991]],[[147.43,8.54836062],[147.46,6.74174522],[147.48,5.4266],[147.49,2.6111],[147.59,7.08216739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787405006,[[147.42,5.4287],[147.41,12.3],[147.4,4.94326845],[147.38,2.5979],[147.34,37.36641991]],[[147.43,8.54836062],[147.48,5.4266],[147.49,2.6111],[147.59,7.08216739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787405007,[[147.42,5.4287],[147.41,12.3],[147.4,4.94326845],[147.38,2.5979],[147.34,37.36641991]],[[147.43,8.54836062],[147.47,6.74174522],[147.48,5.4266],[147.49,2.6111],[147.59,7.08216739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787405301,[[147.42,5.4287],[147.41,12.3],[147.4,4.94326845],[147.38,2.5979],[147.34,37.36641991]],[[147.43,0.04992087],[147.47,6.74174522],[147.48,5.4266],[147.49,2.6111],[147.59,7.08216739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787406106,[[147.42,5.4287],[147.41,12.3],[147.4,4.94326845],[147.38,2.5979],[147.34,37.36641991]],[[147.43,1.74606071],[147.47,8.66166575],[147.48,5.4266],[147.49,2.6111],[147.59,7.08216739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787406601,[[147.42,5.4287],[147.41,12.3],[147.4,4.94326845],[147.38,2.5979],[147.36,37.36641991]],[[147.43,1.74606071],[147.47,8.66166575],[147.48,5.4266],[147.49,2.6111],[147.59,7.08216739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787407108,[[147.42,5.4287],[147.41,12.3],[147.4,4.94326845],[147.38,2.5979],[147.36,37.36641991]],[[147.43,1.74606071],[147.47,6.74174522],[147.48,7.34652053],[147.49,2.6111],[147.59,7.08216739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787407305,[[147.42,5.4287],[147.41,12.3],[147.4,4.94326845],[147.38,2.5979],[147.36,37.36641991]],[[147.43,12.67886424],[147.47,8.66166575],[147.48,5.4266],[147.49,2.6111],[147.51,20.49900662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787407810,[[147.42,5.4287],[147.41,12.3],[147.4,4.94326845],[147.38,2.5979],[147.36,37.36641991]],[[147.43,1.74606071],[147.47,8.66166575],[147.48,5.4266],[147.49,2.6111],[147.76,281.25038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787408103,[[147.42,5.4287],[147.41,12.3],[147.4,4.94326845],[147.38,2.5979],[147.36,37.36641991]],[[147.43,1.74606071],[147.47,8.66166575],[147.48,5.4266],[147.49,2.6111],[147.76,312.00756225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787408310,[[147.42,5.4287],[147.41,12.3],[147.4,4.94326845],[147.38,2.5979],[147.36,37.36641991]],[[147.43,0.04992087],[147.47,6.74174522],[147.48,5.4266],[147.49,4.53102053],[147.76,305.22287407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787408611,[[147.42,5.4287],[147.41,12.3],[147.4,4.94326845],[147.38,2.5979],[147.36,37.36641991]],[[147.43,8.26896395],[147.47,6.74174522],[147.48,7.34652053],[147.49,2.6111],[147.51,15.41070578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787408807,[[147.42,5.4287],[147.41,12.3],[147.4,4.94326845],[147.38,2.5979],[147.36,37.36641991]],[[147.43,9.96519798],[147.46,6.74174522],[147.47,5.4269],[147.48,1.91992053],[147.49,2.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787409207,[[147.42,5.4287],[147.41,12.3],[147.4,4.94326845],[147.38,2.5979],[147.36,37.36641991]],[[147.43,9.96519798],[147.46,6.74174522],[147.47,1.91992053],[147.49,2.6111],[149.41,80.53186525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787409409,[[147.42,5.4287],[147.41,12.3],[147.4,0.04656845],[147.36,9.34376701],[147.35,102.00547505]],[[147.43,9.96519798],[147.46,12.16914522],[147.47,1.91992053],[147.49,2.6111],[147.62,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787409610,[[147.41,12.3],[147.4,0.04656845],[147.36,17.24946701],[147.35,102.00547505],[145.35,79.44706562]],[[147.43,9.96519798],[147.46,12.16914522],[147.47,1.91992053],[147.49,2.6111],[147.51,20.49976767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787409809,[[147.41,17.7289],[147.4,0.04656845],[147.36,17.24946701],[147.35,102.00547505],[146.3,601.11042996]],[[147.42,9.91527711],[147.43,0.04992087],[147.46,12.16914522],[147.47,1.91992053],[147.49,2.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787410312,[[147.41,17.7289],[147.4,0.04656845],[147.36,17.24946701],[147.35,102.00547505],[147.22,18.93194154]],[[147.42,9.91527711],[147.43,0.04992087],[147.45,6.74174522],[147.46,5.4274],[147.47,1.91992053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787410801,[[147.41,12.3],[147.4,0.04656845],[147.36,17.24946701],[147.35,102.00547505],[147.31,231.87849513]],[[147.42,9.91527711],[147.43,0.04992087],[147.45,6.74174522],[147.47,1.91992053],[148.89,4994.44284276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787411002,[[147.41,12.3],[147.4,5.47586845],[147.36,17.24946701],[147.35,102.00547505],[147.31,231.87849513]],[[147.42,9.91527711],[147.43,0.04992087],[147.45,12.16954522],[147.47,1.91992053],[148.46,53.12689036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787411200,[[147.4,0.04656845],[147.39,12.26],[147.36,17.24946701],[147.35,102.00547505],[147.31,231.87849513]],[[147.42,9.91527711],[147.43,0.04992087],[147.45,12.16954522],[147.47,1.91992053],[148.46,53.12689036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787411201,[[147.4,0.04656845],[147.39,12.26],[147.36,17.24946701],[147.35,102.00547505],[147.31,231.87849513]],[[147.42,9.91527711],[147.43,0.04992087],[147.45,6.74174522],[147.47,1.91992053],[147.53,10.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787411406,[[147.4,0.04656845],[147.39,12.26],[147.36,7.9057],[147.34,9.34376701],[147.33,230.8861529]],[[147.41,12.63021292],[147.43,6.79166609],[147.45,1.91992053],[147.46,5.176],[147.52,216.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787411608,[[147.4,0.04656845],[147.39,12.26],[147.36,7.9057],[147.34,9.34376701],[147.33,230.8861529]],[[147.41,12.63021292],[147.43,6.79166609],[147.45,1.91992053],[147.46,5.176],[147.49,14.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787411806,[[147.4,0.04656845],[147.39,12.26],[147.36,7.9057],[147.34,9.34376701],[147.33,230.8861529]],[[147.41,9.91561772],[147.43,0.04992087],[147.44,6.74174522],[147.46,7.09592053],[147.49,14.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787412209,[[147.4,0.04656845],[147.39,17.6895],[147.36,7.9057],[147.34,9.34376701],[147.33,230.8861529]],[[147.41,16.02327894],[147.43,1.9698414],[147.44,12.16994522],[147.46,5.176],[147.49,14.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787413211,[[147.4,0.04656845],[147.39,17.6895],[147.36,7.9057],[147.34,9.34376701],[147.33,230.8861529]],[[147.41,12.63013382],[147.43,0.04992087],[147.44,14.08986575],[147.46,5.176],[147.49,14.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787413509,[[147.4,0.04656845],[147.39,17.6895],[147.36,7.9057],[147.34,9.34376701],[147.33,230.8861529]],[[147.41,18.79065704],[147.43,0.04992087],[147.44,6.74174522],[147.45,10.33919162],[147.46,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787413707,[[147.4,0.04656845],[147.39,17.6895],[147.36,7.9057],[147.34,9.34376701],[147.33,230.8861529]],[[147.41,18.79065704],[147.43,5.47822087],[147.44,8.66166575],[147.45,8.41927109],[147.46,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787414113,[[147.4,0.04656845],[147.39,17.6895],[147.36,7.9057],[147.34,9.34376701],[147.33,230.8861529]],[[147.41,18.79065704],[147.43,5.47822087],[147.44,6.74174522],[147.45,1.91992053],[147.46,13.59527109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787414312,[[147.4,0.04656845],[147.39,17.6895],[147.36,7.9057],[147.34,9.34376701],[147.33,230.8861529]],[[147.41,16.07614094],[147.43,5.47822087],[147.44,6.74174522],[147.45,1.91992053],[147.46,13.59527109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787414814,[[147.4,0.04656845],[147.39,12.26],[147.38,5.4301],[147.36,7.9057],[147.34,9.34376701]],[[147.41,16.07614094],[147.42,5.4288],[147.43,0.04992087],[147.44,6.74174522],[147.45,1.91992053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787415010,[[147.4,0.04656845],[147.38,5.4301],[147.37,12.24],[147.36,7.9057],[147.34,9.34376701]],[[147.41,18.79068959],[147.42,5.4288],[147.43,0.04992087],[147.44,6.74174522],[147.45,1.91992053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787415211,[[147.4,0.04656845],[147.38,5.4301],[147.37,12.24],[147.36,7.9057],[147.34,9.34376701]],[[147.41,18.79068959],[147.42,5.4288],[147.43,0.04992087],[147.44,6.74174522],[147.45,10.33919162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787415717,[[147.4,0.04656845],[147.38,5.4301],[147.37,12.24],[147.36,7.9057],[147.33,192.0]],[[147.41,23.92097728],[147.42,5.4288],[147.43,0.04992087],[147.44,6.74174522],[147.45,10.33919162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787416414,[[147.4,0.04656845],[147.36,5.4307],[147.28,247.49721921],[147.25,297.68558306],[147.21,578.22241075]],[[147.41,23.92097728],[147.43,0.04992087],[147.44,6.74174522],[147.45,10.33919162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787416415,[[147.4,0.04656845],[147.36,5.4307],[147.28,247.49721921],[147.25,297.68558306],[147.21,578.22241075]],[[147.41,38.8063573],[147.43,0.04992087],[147.44,1.91992053],[147.45,8.41927109],[147.48,20.48087164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787416612,[[147.4,0.04656845],[147.36,17.6707],[147.32,42.57711991],[147.31,77.25759807],[147.3,110.97423322]],[[147.41,45.2953078],[147.43,4.5933414],[147.44,8.41927109],[147.47,20.48120345],[147.49,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787416813,[[147.4,0.04656845],[147.36,17.6707],[147.32,42.57711991],[147.31,77.25759807],[147.3,110.97423322]],[[147.41,45.2953078],[147.43,4.5933414],[147.44,8.41927109],[147.46,20.56687787],[147.49,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787417111,[[147.4,0.04656845],[147.36,5.4307],[147.32,42.57711991],[147.31,77.25759807],[147.3,110.97423322]],[[147.41,46.13781607],[147.43,4.58485488],[147.44,8.41927109],[147.45,16.37355004],[147.46,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787417313,[[147.4,0.04656845],[147.36,5.4307],[147.35,12.22],[147.32,42.57711991],[147.31,77.25759807]],[[147.41,46.13781607],[147.43,13.00412597],[147.46,5.176],[148.41,53.12689036],[149.34,80.53186525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787417608,[[147.4,0.04656845],[147.36,5.4307],[147.35,12.22],[147.32,42.57711991],[147.31,77.25759807]],[[147.41,46.13781607],[147.43,13.00412597],[147.46,5.176],[147.48,16.36880111],[148.41,53.12689036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787417805,[[147.4,0.04656845],[147.36,5.4307],[147.35,12.22],[147.32,42.57711991],[147.31,77.25759807]],[[147.41,46.13781607],[147.43,13.00412597],[147.46,5.176],[147.47,16.36880111],[148.41,53.12689036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787418006,[[147.4,0.04656845],[147.36,5.4307],[147.35,12.22],[147.32,42.57711991],[147.31,77.25759807]],[[147.41,46.13781607],[147.42,1.91143401],[147.43,11.09269196],[147.46,5.176],[147.48,16.36880111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787418317,[[147.4,0.04656845],[147.36,5.4307],[147.35,12.22],[147.32,42.57711991],[147.31,77.25759807]],[[147.41,42.74408575],[147.43,13.00412597],[147.46,5.176],[147.47,16.36880111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787418509,[[147.4,0.04656845],[147.35,12.22],[147.32,42.57711991],[147.31,77.25759807],[145.27,79.44706562]],[[147.41,42.74408575],[147.43,13.00412597],[147.46,5.176],[147.48,16.36880111],[154.35,214.75164068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787418710,[[147.4,0.04656845],[147.37,5.4305],[147.35,12.22],[147.32,42.57711991],[147.31,77.25759807]],[[147.41,37.31498575],[147.42,5.4288],[147.43,13.00412597],[147.46,5.176],[147.47,16.36880111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787418909,[[147.4,0.04656845],[147.37,5.4305],[147.35,12.22],[147.32,42.57711991],[147.31,77.25759807]],[[147.41,37.31498575],[147.42,5.4288],[147.43,13.00412597],[147.46,21.54480111],[148.45,22.91871301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787419105,[[147.4,0.04656845],[147.37,5.4305],[147.35,12.22],[147.32,42.57711991],[147.31,77.25759807]],[[147.41,37.31498575],[147.42,5.4288],[147.43,11.09269196],[147.44,1.91143401],[147.45,16.36880111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787419314,[[147.4,0.04656845],[147.35,12.22],[147.34,5.4313],[147.32,42.57711991],[147.31,77.25759807]],[[147.41,40.70874223],[147.42,5.4288],[147.43,2.67342087],[147.44,8.41927109],[149.38,34.79085737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787419514,[[147.4,0.04656845],[147.35,12.22],[147.32,5.2107],[147.31,3.27477592],[147.3,37.36641991]],[[147.41,40.70874223],[147.42,5.4288],[147.43,2.67342087],[147.44,8.41927109],[149.38,34.79085737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787419515,[[147.4,0.04656845],[147.35,12.22],[147.32,5.2107],[147.31,3.27477592],[147.3,37.36641991]],[[147.41,40.70874223],[147.42,5.4288],[147.43,2.67342087],[147.44,8.41927109],[147.48,16.35803705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787419813,[[147.4,0.04656845],[147.35,12.22],[147.32,5.2107],[147.31,3.27477592],[147.3,37.36641991]],[[147.41,40.70874223],[147.42,5.4288],[147.43,2.67342087],[147.45,8.41927109],[147.48,16.35803705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787420017,[[147.4,0.04656845],[147.35,17.6513],[147.32,5.2107],[147.31,3.27477592],[147.3,37.36641991]],[[147.41,40.70874223],[147.42,5.4288],[147.43,2.67342087],[147.45,8.41927109],[147.48,16.35803705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787420218,[[147.4,0.04656845],[147.35,12.22],[147.32,5.2107],[147.31,3.27477592],[147.3,37.36641991]],[[147.41,46.13784223],[147.43,2.67342087],[147.45,8.41927109],[147.48,16.35803705],[147.53,7.08469055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787420518,[[147.4,0.04656845],[147.35,12.22],[147.32,5.2107],[147.31,3.27477592],[147.3,37.36641991]],[[147.41,46.13784223],[147.43,2.67342087],[147.48,16.35803705],[147.53,7.08469055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787420519,[[147.4,0.04656845],[147.35,12.22],[147.32,5.2107],[147.31,3.27477592],[147.3,37.36641991]],[[147.41,38.20987087],[147.43,2.67342087],[147.48,16.35803705],[147.49,23.1123],[147.53,7.08469055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787420815,[[147.4,0.04656845],[147.35,12.22],[147.34,5.4314],[147.32,5.2107],[147.31,3.27477592]],[[147.41,38.20987087],[147.43,2.67342087],[147.47,5.09077366],[147.48,16.35803705],[147.49,23.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787421015,[[147.4,0.04656845],[147.35,12.22],[147.32,5.2107],[147.31,3.27477592]],[[147.41,32.76428381],[147.42,5.4288],[147.43,2.67342087],[147.47,5.09077366],[147.48,16.35803705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787421217,[[147.4,0.04656845],[147.35,12.22],[147.32,5.2107],[147.31,3.27477592],[145.28,99.28465557]],[[147.41,32.76428381],[147.43,2.67342087],[147.47,5.09077366],[147.48,16.35803705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787421514,[[147.4,0.04656845],[147.35,12.22],[147.32,5.2107],[147.31,3.27477592],[146.21,65.61908007]],[[147.41,26.60376059],[147.42,5.4287],[147.43,2.67342087],[147.48,21.44881071],[147.65,1682.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787421819,[[147.4,0.04656845],[147.36,5.4307],[147.35,12.22],[147.32,5.2107],[147.31,3.27477592]],[[147.41,26.60376059],[147.42,5.4287],[147.43,2.67342087],[147.48,21.44881071],[147.65,1682.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787422316,[[147.4,0.04656845],[147.35,12.22],[147.32,5.2107],[147.31,3.27477592]],[[147.41,32.03286059],[147.43,2.67342087],[147.48,21.44881071],[147.65,1682.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787422512,[[147.4,0.04656845],[147.35,12.22],[147.32,5.2107],[147.31,3.27477592],[147.28,110.97423322]],[[147.41,32.03286059],[147.43,2.67342087],[147.48,21.44881071],[147.65,1682.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787422713,[[147.35,12.22],[147.32,5.2107],[147.31,3.27477592],[147.28,110.97423322],[147.24,288.30618306]],[[147.41,26.60376059],[147.43,2.67342087],[147.47,16.35803705],[147.48,5.09077366],[147.52,224.04517136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787423015,[[147.35,12.22],[147.33,5.432],[147.32,5.2107],[147.31,3.27477592],[147.28,110.97423322]],[[147.4,31.42022304],[147.41,7.65777514],[147.43,2.6235],[147.47,21.44881071],[147.52,224.04517136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787423209,[[147.35,12.22],[147.33,5.432],[147.32,5.2107],[147.31,3.27477592],[147.28,110.97423322]],[[147.39,24.69451155],[147.4,6.72571149],[147.41,7.65777514],[147.43,2.6235],[147.46,26.62481071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787423415,[[147.35,12.22],[147.33,5.432],[147.32,5.2107],[147.31,3.27477592],[147.28,110.97423322]],[[147.38,21.30066694],[147.4,6.72571149],[147.41,1.90924904],[147.43,2.6235],[147.45,21.44881071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787423714,[[147.35,12.22],[147.32,5.2107],[147.31,3.27477592],[147.28,110.97423322],[145.27,99.28465557]],[[147.37,18.58559126],[147.38,0.04503563],[147.39,5.43],[147.4,6.72571149],[147.41,1.90924904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787424013,[[147.35,12.22],[147.32,5.2107],[147.31,3.27477592],[147.28,110.97423322],[147.24,277.43558306]],[[147.36,7.14830433],[147.38,0.04503563],[147.4,6.72571149],[147.41,1.90924904],[147.65,2057.52050881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787424311,[[147.35,12.22],[147.32,5.2107],[147.31,3.27477592],[147.28,121.84193322],[147.24,277.43558306]],[[147.36,5.45138203],[147.38,0.04503563],[147.4,6.72571149],[147.41,1.90924904],[147.42,5.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787424514,[[147.35,17.6513],[147.32,5.2107],[147.31,3.27477592],[147.28,121.84193322],[147.24,277.43558306]],[[147.36,5.45138203],[147.38,0.04503563],[147.4,6.72571149],[147.41,1.90924904],[147.42,5.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787425117,[[147.35,17.6513],[147.32,5.2107],[147.31,3.27477592],[147.28,121.84193322],[147.24,277.43558306]],[[147.36,5.45138203],[147.38,0.04503563],[147.41,12.15481149],[147.42,1.90924904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787425318,[[147.35,17.6513],[147.32,5.2107],[147.31,3.27477592],[147.28,121.84193322],[147.24,277.43558306]],[[147.36,5.45138203],[147.38,0.04503563],[147.41,12.15481149],[147.42,1.90924904],[147.54,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787425616,[[147.35,17.6513],[147.32,5.2107],[147.31,3.27477592],[147.28,121.84193322],[147.24,277.43558306]],[[147.36,5.45138203],[147.38,0.04503563],[147.41,12.15481149],[147.43,19.63274904],[147.54,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787425811,[[147.35,17.6513],[147.32,5.2107],[147.31,3.27477592],[147.28,121.84193322],[147.24,277.43558306]],[[147.36,5.45138203],[147.38,0.04503563],[147.41,12.15481149],[147.43,19.63274904],[147.48,16.35803705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787426120,[[147.35,17.6513],[147.32,5.2107],[147.31,40.64119583],[147.3,73.98282215],[147.29,110.97423322]],[[147.36,5.45138203],[147.38,0.04503563],[147.41,6.72571149],[147.42,5.4288],[147.43,19.63274904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787426919,[[147.35,12.22],[147.32,5.2107],[147.31,40.64119583],[147.3,73.98282215],[147.29,110.97423322]],[[147.38,0.04503563],[147.41,6.72571149],[147.42,5.4288],[147.43,19.63274904],[149.38,34.79085737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787427124,[[147.36,5.4307],[147.35,12.22],[147.32,5.2107],[147.31,40.64119583],[147.3,73.98282215]],[[147.37,5.45238763],[147.38,0.04503563],[147.41,6.72571149],[147.42,5.4288],[147.43,19.63274904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787427319,[[147.36,5.4307],[147.35,12.22],[147.32,5.2107],[147.31,40.64119583],[147.3,73.98282215]],[[147.37,14.17879379],[147.38,0.04503563],[147.41,6.72571149],[147.42,5.4288],[147.43,19.63274904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787427518,[[147.36,5.4307],[147.35,12.22],[147.32,5.2107],[147.31,40.64119583],[147.3,73.98282215]],[[147.37,5.45238763],[147.38,0.04503563],[147.41,6.72571149],[147.42,5.4288],[147.43,17.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787427717,[[147.36,5.4307],[147.35,12.22],[147.32,5.2107],[147.31,40.64119583],[147.3,73.98282215]],[[147.37,14.17890816],[147.38,0.04503563],[147.41,6.72571149],[147.42,5.4288],[147.43,17.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787428024,[[147.36,5.4307],[147.35,12.22],[147.32,5.2107],[147.31,40.64119583],[147.3,73.98282215]],[[147.37,5.45238763],[147.38,0.04503563],[147.41,6.72571149],[147.42,9.9088],[147.43,17.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787428219,[[147.36,5.4307],[147.35,12.22],[147.32,5.2107],[147.31,40.64119583],[147.3,73.98282215]],[[147.37,14.17898102],[147.38,0.04503563],[147.41,6.72571149],[147.42,9.9088],[147.43,17.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787428523,[[147.36,5.4307],[147.35,12.22],[147.32,5.2107],[147.31,40.64119583],[147.3,73.98282215]],[[147.37,14.17898102],[147.38,0.04503563],[147.4,6.72571149],[147.42,4.48],[147.43,19.63274904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787428722,[[147.35,12.22],[147.32,14.55446701],[147.31,31.29742882],[147.3,73.98282215],[147.23,536.04603266]],[[147.37,5.45535626],[147.41,6.73137326],[147.42,4.48],[147.43,15.1],[147.44,1.90924904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787428922,[[147.35,12.22],[147.32,14.55446701],[147.31,31.29742882],[147.3,73.98282215],[147.23,536.04603266]],[[147.41,6.73137326],[147.42,4.48],[147.43,15.1],[147.45,1.90924904],[147.46,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787429123,[[147.35,12.22],[147.32,14.55446701],[147.31,31.29742882],[147.3,73.98282215],[147.23,536.04603266]],[[147.4,32.56492901],[147.41,6.73137326],[147.42,4.48],[147.43,15.1],[147.44,1.90924904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787429424,[[147.36,5.4308],[147.35,12.22],[147.32,14.55446701],[147.31,31.29742882],[147.3,73.98282215]],[[147.39,18.59492901],[147.4,20.70137326],[147.42,4.48],[147.43,17.00924904],[148.41,53.12689036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787429622,[[147.35,12.22],[147.32,14.55446701],[147.31,31.29742882],[147.3,73.98282215],[146.88,226.95199911]],[[147.38,14.18356493],[147.4,13.97],[147.41,6.73137326],[147.42,4.48],[147.43,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787429820,[[147.35,12.22],[147.32,14.55446701],[147.31,31.29742882],[147.3,73.98282215],[146.88,226.95199911]],[[147.37,5.45521728],[147.4,13.97],[147.41,6.73137326],[147.42,4.48],[147.43,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787430016,[[147.37,5.4305],[147.35,12.26812383],[147.32,14.55446701],[147.31,31.29742882],[147.3,73.98282215]],[[147.38,0.04755963],[147.4,13.97],[147.41,6.73137326],[147.42,4.48],[147.43,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787430315,[[147.37,5.4305],[147.35,12.26812383],[147.32,14.55446701],[147.31,31.29742882],[147.3,73.98282215]],[[147.38,13.9111453],[147.4,13.97],[147.41,6.73137326],[147.42,4.48],[147.43,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787430520,[[147.37,5.4305],[147.35,12.26812383],[147.32,14.55446701],[147.31,31.29742882],[147.3,73.98282215]],[[147.38,1.44054833],[147.4,13.97],[147.42,11.21137326],[147.43,15.1],[147.49,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787430721,[[147.37,5.4305],[147.35,12.26812383],[147.32,14.55446701],[147.31,31.29742882],[147.3,73.98282215]],[[147.38,1.44054833],[147.4,13.97],[147.42,11.21137326],[147.43,15.1],[147.45,5.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787431520,[[147.37,5.4305],[147.35,12.26812383],[147.32,14.55446701],[147.31,105.28025097],[146.28,65.61908007]],[[147.38,1.44054833],[147.4,13.97],[147.42,4.48],[147.43,21.83137326],[147.45,5.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787431823,[[147.38,5.4302],[147.35,12.26812383],[147.32,14.55446701],[147.31,105.28025097],[146.3,667.27904684]],[[147.39,0.04973031],[147.4,13.97],[147.42,4.48],[147.43,21.84200692],[147.45,5.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787432022,[[147.38,5.4302],[147.35,12.26812383],[147.32,14.55446701],[147.31,105.28025097],[147.22,2.62504162]],[[147.39,0.04973031],[147.4,13.97],[147.42,4.48],[147.43,21.84200692],[147.45,5.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787432322,[[147.38,5.4302],[147.35,12.26812383],[147.32,14.55446701],[147.31,105.28025097],[147.27,448.31631921]],[[147.39,0.04973031],[147.4,13.97],[147.42,4.48],[147.43,15.1],[147.45,5.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787432523,[[147.38,5.4302],[147.35,12.26812383],[147.32,14.55446701],[147.31,105.28025097],[147.27,448.31631921]],[[147.39,0.04973031],[147.4,13.97],[147.42,11.22563332],[147.43,15.1],[147.45,5.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787432921,[[147.38,5.4302],[147.35,12.26812383],[147.32,14.55446701],[147.31,105.28025097],[147.29,110.97423322]],[[147.39,0.04973031],[147.4,13.97],[147.42,4.48],[147.43,21.84563332],[147.45,5.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787433122,[[147.38,5.4302],[147.35,12.26812383],[147.32,14.55446701],[147.31,105.28025097],[147.29,110.97423322]],[[147.39,0.04973031],[147.4,13.97],[147.42,4.48],[147.43,21.84563332],[147.44,5.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787433323,[[147.38,5.4302],[147.35,12.26812383],[147.32,14.55446701],[147.31,105.28025097],[147.29,110.97423322]],[[147.39,0.04973031],[147.4,13.97],[147.42,11.22563332],[147.43,15.1],[147.44,5.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787433825,[[147.38,5.4302],[147.35,12.26812383],[147.32,11.99516701],[147.31,105.28025097],[147.29,110.97423322]],[[147.39,0.04973031],[147.4,13.97],[147.42,11.22563332],[147.43,15.1],[147.44,5.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787434024,[[147.38,5.4302],[147.35,12.26812383],[147.33,37.36641991],[147.32,76.63422215],[147.31,114.24900914]],[[147.39,0.04973031],[147.4,13.97],[147.42,11.22563332],[147.43,20.5285],[147.47,15.56159521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787434221,[[147.38,5.4302],[147.35,12.26812383],[147.33,37.36641991],[147.32,76.63422215],[147.31,114.24900914]],[[147.39,0.04973031],[147.4,13.97],[147.42,11.22563332],[147.43,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787434424,[[147.38,5.4302],[147.35,12.26812383],[147.33,37.36641991],[147.32,76.63422215],[147.31,114.24900914]],[[147.39,0.04973031],[147.4,13.97],[147.42,4.48],[147.43,21.84563332],[147.49,15.57327977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787434824,[[147.38,5.4302],[147.35,12.26812383],[147.33,37.36641991],[147.32,76.63422215],[147.31,114.24900914]],[[147.39,0.04973031],[147.4,13.97],[147.42,4.48],[147.43,21.84563332],[147.45,5.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787435226,[[147.38,5.4302],[147.35,12.26812383],[147.33,37.36641991],[147.32,76.63422215],[147.31,114.24900914]],[[147.39,0.04973031],[147.4,13.97],[147.42,4.48],[147.43,21.84563332],[147.6,235.07406005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787435422,[[147.38,5.4302],[147.35,12.26812383],[147.33,37.36641991],[147.32,87.49882215],[147.31,114.24900914]],[[147.39,0.04973031],[147.4,13.97],[147.42,4.48],[147.43,21.84563332],[147.47,5.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787435621,[[147.38,5.4302],[147.35,12.26812383],[147.33,37.36641991],[147.32,87.49882215],[147.31,114.24900914]],[[147.39,0.04973031],[147.4,13.97],[147.42,11.22563332],[147.43,15.1],[147.47,15.57327977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787435828,[[147.38,5.4302],[147.35,12.26812383],[147.33,37.36641991],[147.32,87.49882215],[147.31,114.24900914]],[[147.39,2.76426883],[147.4,13.97],[147.41,6.74563332],[147.42,4.48],[147.43,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787436821,[[147.38,5.4302],[147.35,12.26812383],[147.34,37.36641991],[147.33,73.98282215],[147.32,13.516]],[[147.39,2.76426883],[147.4,13.97],[147.41,6.74563332],[147.42,4.48],[147.43,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787437027,[[147.38,5.4302],[147.35,12.26812383],[147.34,37.36641991],[147.33,73.98282215],[147.32,124.49023322]],[[147.39,2.76426883],[147.4,13.97],[147.41,6.74563332],[147.42,4.48],[147.43,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787437427,[[147.35,12.26812383],[147.34,37.36641991],[147.33,73.98282215],[147.32,113.62563322],[147.27,227.9879]],[[147.39,2.76426883],[147.4,20.71563332],[147.42,9.9088],[147.43,15.1],[147.45,16.18391024]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787437722,[[147.36,12.16],[147.35,0.04812383],[147.34,37.36641991],[147.33,73.98282215],[147.32,113.62563322]],[[147.39,0.04973031],[147.4,13.97],[147.41,6.74563332],[147.42,9.9088],[147.43,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787437928,[[147.38,5.4302],[147.36,12.16],[147.35,0.04812383],[147.34,37.36641991],[147.33,73.98282215]],[[147.39,0.04973031],[147.4,13.97],[147.42,11.22563332],[147.43,15.1],[147.49,15.49046957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787438330,[[147.38,5.4302],[147.36,12.16],[147.35,0.04812383],[147.34,37.36641991],[147.33,73.98282215]],[[147.39,0.04973031],[147.4,13.97],[147.42,4.48],[147.43,21.84563332],[147.49,15.49046957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787438629,[[147.38,5.4302],[147.37,2.6557],[147.36,12.16],[147.35,0.04812383],[147.34,37.36641991]],[[147.39,0.04973031],[147.4,13.97],[147.42,4.48],[147.43,21.84563332],[147.49,15.49046957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787438928,[[147.38,5.4302],[147.37,2.6557],[147.36,12.16],[147.35,0.04812383],[147.34,37.36641991]],[[147.39,0.04973031],[147.4,13.97],[147.42,4.48],[147.43,21.84563332],[147.46,10.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787439831,[[147.38,5.4302],[147.37,2.6557],[147.36,12.16],[147.35,0.04812383],[147.34,37.36641991]],[[147.39,0.04973031],[147.4,13.97],[147.42,4.48],[147.43,15.1],[147.44,6.74563332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787440628,[[147.39,5.4298],[147.37,2.6557],[147.36,12.16],[147.35,0.04812383],[147.34,37.36641991]],[[147.4,13.97],[147.42,4.48],[147.43,15.1],[147.44,6.74563332],[147.45,8.44059865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787440827,[[147.39,5.4298],[147.38,2.6657],[147.37,2.6557],[147.36,12.16],[147.34,37.36641991]],[[147.4,0.0001],[147.42,4.48],[147.43,15.1],[147.45,15.18623197],[147.51,192.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787441027,[[147.39,5.4298],[147.38,2.6657],[147.37,2.6557],[147.36,12.16],[147.34,37.36641991]],[[147.4,0.0001],[147.42,4.48],[147.43,15.1],[147.45,15.18623197],[147.5,27.28571218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787441333,[[147.41,5.4291],[147.39,3.4],[147.38,2.6657],[147.37,2.6557],[147.36,12.16]],[[147.42,4.48],[147.43,15.1],[147.45,8.44059865],[147.46,6.74563332],[147.51,2.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787441528,[[147.41,5.4291],[147.38,2.6657],[147.37,2.6557],[147.36,12.16]],[[147.42,4.48],[147.43,15.1],[147.45,8.44059865],[147.46,6.74563332],[147.51,2.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787441529,[[147.41,17.5891],[147.38,2.6657],[147.37,2.6557]],[[147.42,12.54860308],[147.43,15.1],[147.46,6.74563332],[147.5,2.5575],[147.51,20.45123077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787441729,[[147.41,17.5891],[147.4,0.05198651],[147.38,2.6657],[147.37,2.6557],[146.34,65.61908007]],[[147.42,4.48],[147.43,15.14624059],[147.46,6.74563332],[147.5,2.5575],[147.51,20.45123077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787442130,[[147.41,17.5891],[147.4,0.05198651],[147.38,2.6657],[147.37,2.6557],[147.1,783.23967426]],[[147.42,4.48],[147.43,15.14624059],[147.46,6.74563332],[147.5,2.5575],[147.51,20.45123077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787442331,[[147.41,17.5891],[147.4,0.05198651],[147.38,2.6657],[147.37,2.6557],[147.1,783.23967426]],[[147.42,4.48],[147.43,15.14624059],[147.46,6.75421066],[147.5,2.5575],[147.51,20.45123077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787442533,[[147.41,17.5891],[147.4,0.05198651],[147.38,2.6657],[147.37,2.6557],[147.1,783.23967426]],[[147.42,9.52349507],[147.43,15.14624059],[147.46,6.75421066],[147.49,5.4263],[147.5,2.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787442735,[[147.41,17.5891],[147.4,0.05198651],[147.38,2.6657],[147.37,2.6557],[147.33,88.4778957]],[[147.42,20.83266126],[147.43,15.14624059],[147.44,6.75421066],[147.49,5.4263],[147.5,17.68613077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787443134,[[147.41,17.5891],[147.4,0.05198651],[147.38,2.6657],[147.37,2.6557],[147.36,37.36641991]],[[147.42,16.35266126],[147.43,15.14624059],[147.44,6.75421066],[147.49,5.4263],[147.5,17.68613077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787443735,[[147.41,17.5891],[147.4,0.05198651],[147.38,2.6657],[147.37,2.6557],[147.36,37.36641991]],[[147.42,5.04349507],[147.43,15.14624059],[147.46,6.75421066],[147.49,5.4263],[147.5,2.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787443934,[[147.41,17.5891],[147.4,0.05198651],[147.38,2.6657],[147.37,2.6557],[147.36,37.36641991]],[[147.42,9.507e-05],[147.43,15.14624059],[147.46,6.75421066],[147.5,2.5575],[147.51,20.37280701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787444140,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,2.6657],[147.37,2.6557]],[[147.43,15.14624059],[147.48,6.75421066],[147.5,7.9834],[147.51,5.3226],[148.88,89.30801192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787444435,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,2.6657],[147.37,2.6557]],[[147.43,15.14624059],[147.47,6.75421066],[147.5,2.5575],[147.51,5.3226],[148.52,468.75063601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787444634,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,2.6657],[147.37,2.6557]],[[147.43,23.17172194],[147.47,6.75421066],[147.5,2.5575],[147.51,20.37037754],[148.52,468.75063601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787444837,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,2.6657],[147.37,2.6557]],[[147.43,15.14624059],[147.47,6.75421066],[147.5,2.5575],[147.51,5.3226],[148.52,468.75063601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787445029,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,2.6657],[147.37,2.6557]],[[147.43,15.14624059],[147.47,6.75421066],[147.5,2.5575],[147.51,17.0626],[148.52,491.66934902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787445228,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,2.6657],[147.37,2.6557]],[[147.43,23.0449919],[147.47,6.75421066],[147.5,2.5575],[147.51,31.87275871],[148.52,491.66934902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787445529,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,2.6657],[147.37,2.6557]],[[147.43,15.14624059],[147.47,6.75421066],[147.5,2.5575],[147.51,31.87275871],[148.52,491.66934902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787445530,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,2.6657],[147.37,2.6557]],[[147.43,15.14624059],[147.47,6.75421066],[147.48,5.4267],[147.5,2.5575],[147.51,31.87275871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787445735,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.39,37.36641991],[147.38,76.64852215]],[[147.43,19.55633186],[147.47,1.91210186],[147.48,5.4267],[147.5,2.5575],[147.51,17.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787446038,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.39,37.36641991],[147.38,76.64852215]],[[147.43,16.84242954],[147.47,1.91210186],[147.48,5.4267],[147.5,2.5575],[147.51,17.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787446736,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.39,37.36641991],[147.38,76.64852215]],[[147.43,16.8424317],[147.48,7.33880186],[147.5,2.5575],[147.51,17.0626],[147.6,7.78102955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787446936,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.39,37.36641991],[147.38,76.64852215]],[[147.43,15.14624059],[147.48,7.33880186],[147.5,2.5575],[147.51,17.0626],[147.6,7.78102955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787447343,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.39,37.36641991],[147.38,76.64852215]],[[147.43,16.84240285],[147.48,7.33880186],[147.5,2.5575],[147.51,17.0626],[147.6,7.78102955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787448132,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,76.64852215]],[[147.43,16.84240285],[147.48,7.33880186],[147.5,2.5575],[147.51,17.0626],[147.6,7.78102955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787448133,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,40.03211991],[147.37,187.61275537]],[[147.43,21.36907188],[147.47,8.43958963],[147.49,1.91210186],[147.5,7.9834],[147.51,17.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787448436,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,40.03211991],[147.37,76.63852215]],[[147.43,21.36907188],[147.47,8.43958963],[147.49,1.91210186],[147.5,2.5575],[147.51,17.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787449138,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,40.03211991],[147.37,76.63852215]],[[147.43,15.14624059],[147.48,8.43958963],[147.5,4.46960186],[147.51,17.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787449331,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,40.03211991],[147.37,76.63852215]],[[147.43,15.14624059],[147.48,8.43958963],[147.49,1.91210186],[147.5,2.5575],[147.51,22.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787449529,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,40.03211991],[147.37,76.63852215]],[[147.43,15.14624059],[147.47,4.48],[147.48,8.43958963],[147.49,1.91210186],[147.5,2.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787449840,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,40.03211991],[147.37,76.63852215]],[[147.43,15.14624059],[147.47,4.48],[147.48,8.43958963],[147.5,4.46960186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787450039,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,40.03211991],[147.37,76.63852215]],[[147.43,15.14624059],[147.47,4.48],[147.48,8.43958963],[147.5,4.46960186],[147.55,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787450435,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,40.03211991],[147.37,76.63852215]],[[147.43,15.14624059],[147.47,4.48],[147.48,8.43958963],[147.5,4.46960186],[147.51,17.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787450636,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,40.03211991],[147.37,76.63852215]],[[147.43,15.14624059],[147.47,4.48],[147.5,9.89540186],[147.51,17.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787450836,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,40.03211991],[147.37,76.63852215]],[[147.43,15.14624059],[147.47,4.48],[147.5,7.9833],[147.51,17.0626],[149.45,115.32272262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787451137,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,40.03211991],[147.37,76.63852215]],[[147.43,15.14624059],[147.47,4.48],[147.5,2.5575],[147.51,17.0626],[147.62,103.64511534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787451539,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,40.03211991],[147.37,76.63852215]],[[147.43,0.04624059],[147.47,4.48],[147.5,7.9834],[147.51,17.0626],[147.62,103.64511534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787451736,[[147.42,5.4287],[147.41,12.16],[147.4,0.05198651],[147.38,40.03211991],[147.37,76.63852215]],[[147.43,0.04624059],[147.47,4.48],[147.48,6.74806024],[147.5,2.5575],[147.51,17.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787452435,[[147.42,8.8287],[147.41,12.16],[147.4,0.05198651],[147.38,40.03211991],[147.37,76.63852215]],[[147.43,4.059e-05],[147.47,4.48],[147.48,6.74806024],[147.5,2.5575],[147.51,17.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787452643,[[147.42,8.8287],[147.41,12.16],[147.4,0.05198651],[147.38,40.03211991],[147.37,76.63852215]],[[147.43,4.059e-05],[147.47,4.48],[147.49,6.74806024],[147.5,2.5575],[147.51,17.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787452840,[[147.42,8.8287],[147.41,12.16],[147.4,0.05198651],[147.38,40.03211991],[147.37,76.63852215]],[[147.43,4.059e-05],[147.47,4.48],[147.5,9.30556024],[147.51,17.0626],[147.57,15.19326015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787453044,[[147.42,8.8287],[147.41,12.16],[147.4,0.05198651],[147.38,40.03211991],[147.37,76.63852215]],[[147.43,4.059e-05],[147.47,4.48],[147.5,9.30556024],[147.51,17.0626],[147.55,5.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787453237,[[147.46,5.4272],[147.42,3.4],[147.41,23.0179],[147.4,0.05198651],[147.38,252.28211991]],[[147.47,4.059e-05],[147.51,18.48806024],[147.62,190.0],[147.64,112.50015264],[147.7,1830.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787453542,[[147.46,12.16],[147.43,2.4506],[147.42,192.0],[147.38,60.28211991],[147.37,291.02282215]],[[147.56,6.74806024],[147.57,2.6053],[147.58,4.9689],[147.64,112.50015264],[147.65,185.76681979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787453739,[[147.54,5.4243],[147.47,1.24588653],[147.46,12.16],[147.44,10.8559],[147.43,2.4506]],[[147.55,8.09680741],[147.57,2.6053],[147.58,4.9689],[147.64,112.50015264],[147.65,185.76681979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787454044,[[147.54,12.16],[147.44,10.8559],[147.43,2.4506],[147.26,2.62223673],[147.25,85.10708871]],[[147.57,2.6053],[147.58,4.9689],[147.64,112.50015264],[147.65,185.76681979],[147.66,527.78569961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787454240,[[147.54,12.16],[147.44,10.8559],[147.43,2.4506],[147.38,57.61641991],[147.27,2.62223673]],[[147.57,2.6053],[147.58,4.9689],[147.64,112.50015264],[147.65,185.76681979],[147.66,527.78569961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787454444,[[147.55,5.4237],[147.54,12.20538113],[147.44,10.8559],[147.43,2.4506],[147.38,57.61641991]],[[147.57,2.64860662],[147.58,4.9689],[147.64,112.50015264],[147.65,185.76681979],[147.66,527.78569961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787454744,[[147.54,12.20538113],[147.44,10.8559],[147.43,2.4506],[147.38,57.61641991],[147.27,2.62223673]],[[147.57,2.64860662],[147.58,4.9689],[147.61,5.422],[147.64,112.50015264],[147.65,185.76681979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787454944,[[147.54,12.20538113],[147.51,5.4252],[147.44,10.8559],[147.43,2.4506],[147.38,57.61641991]],[[147.57,2.64860662],[147.58,4.9689],[147.64,112.50015264],[147.65,185.76681979],[148.65,629.6106508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787455242,[[147.54,12.20538113],[147.51,5.4252],[147.43,2.4506],[147.38,57.61641991]],[[147.57,2.64860662],[147.58,4.9689],[147.64,112.50015264],[147.65,185.76681979],[148.65,629.6106508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787455445,[[147.54,12.20538113],[147.43,2.4506],[147.38,68.47601991]],[[147.57,2.64860662],[147.58,4.9689],[147.64,112.50015264],[147.65,185.76681979],[147.71,375.00050881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787455641,[[147.54,8.17208113],[147.43,2.4506],[147.38,48.22601991],[147.21,397.09471075],[147.15,43.60243561]],[[147.57,2.64860662],[147.58,4.9689],[147.64,112.50015264],[147.65,185.76681979],[147.69,200.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787455841,[[147.5,12.16],[147.43,2.4506],[147.38,37.36641991],[147.35,202.02908144],[147.32,103.80790287]],[[147.53,5.4247],[147.56,1.69528428],[147.57,2.64860662],[147.58,4.9689],[147.61,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787456037,[[147.5,12.16],[147.43,2.4506],[147.38,37.36641991],[147.35,202.02908144],[147.32,103.80790287]],[[147.57,2.6053],[147.58,4.9689],[147.61,12.16],[148.59,615.62765358],[149.53,80.53186525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787456239,[[147.5,12.16],[147.43,2.4506],[147.38,37.36641991],[147.35,202.02908144],[147.32,103.80790287]],[[147.56,6.38053721],[147.57,2.6053],[147.58,4.9689],[147.61,12.16],[148.59,615.62765358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787456443,[[147.5,12.16],[147.47,37.36641991],[147.46,73.98282215],[147.45,110.97423322],[147.44,181.66908144]],[[147.54,5.4245],[147.55,4.68516717],[147.57,2.6053],[147.58,4.9689],[147.61,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787456647,[[147.5,12.16],[147.47,37.36641991],[147.46,73.98282215],[147.45,110.97423322],[147.44,181.66908144]],[[147.53,4.68516717],[147.54,5.4245],[147.57,2.6053],[147.58,4.9689],[147.61,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787456839,[[147.5,12.16],[147.47,37.36641991],[147.46,73.98282215],[147.45,110.97423322],[147.44,181.66908144]],[[147.52,1.69542807],[147.56,1.76076714],[147.57,2.6053],[147.58,4.9689],[147.61,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787457039,[[147.5,12.20610523],[147.47,37.36641991],[147.46,73.98282215],[147.45,110.97423322],[147.44,181.66908144]],[[147.51,5.05483096],[147.53,0.04286212],[147.55,12.1448016],[147.56,1.76076714],[147.57,2.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787457343,[[147.5,12.20610523],[147.47,37.36641991],[147.46,79.40992215],[147.45,110.97423322],[147.44,181.66908144]],[[147.51,5.05483096],[147.53,0.04286212],[147.55,12.1448016],[147.56,1.76076714],[147.57,2.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787457537,[[147.5,0.04610523],[147.47,37.36641991],[147.46,73.98282215],[147.45,110.97423322],[147.44,181.66908144]],[[147.51,5.05483096],[147.53,0.04286212],[147.55,6.7208016],[147.56,1.76076714],[147.57,2.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787457744,[[147.47,37.36641991],[147.46,73.98282215],[147.45,110.97423322],[147.44,181.66908144]],[[147.51,5.05483096],[147.53,0.04286212],[147.55,6.7208016],[147.56,1.76076714],[147.57,2.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787457745,[[147.47,37.36641991],[147.46,73.98282215],[147.45,110.97423322],[147.44,181.66908144],[147.43,231.19631921]],[[147.53,0.04286212],[147.56,12.16],[147.57,219.5853],[147.63,14.04929731],[147.66,210.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787458044,[[147.47,37.36641991],[147.46,73.98282215],[147.45,110.97423322],[147.44,181.66908144],[147.43,243.35631921]],[[147.5,2.64],[147.52,24.26733522],[147.53,1.80288046],[147.56,12.16],[147.57,409.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787458244,[[147.47,37.36641991],[147.46,73.98282215],[147.45,110.97423322],[147.44,181.66908144],[147.43,243.35631921]],[[147.49,14.83495559],[147.5,2.64],[147.52,6.71931877],[147.53,1.76001834],[147.56,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787458542,[[147.47,37.36641991],[147.46,73.98282215],[147.45,110.97423322],[147.44,181.66908144],[147.43,243.35631921]],[[147.48,6.74923709],[147.5,8.066],[147.52,6.71931877],[147.53,1.76001834],[147.56,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787458744,[[147.47,37.36641991],[147.46,73.98282215],[147.45,110.97423322],[147.44,181.66908144],[147.43,243.35631921]],[[147.48,14.8348003],[147.5,2.64],[147.51,6.71931877],[147.52,1.76001834],[147.56,32.40853379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787459045,[[147.47,37.36641991],[147.46,74.03340176],[147.45,110.97423322],[147.44,181.66908144],[147.43,243.35631921]],[[147.48,17.5484551],[147.49,0.04979659],[147.5,2.64],[147.51,6.71931877],[147.52,1.76001834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787459444,[[147.47,37.36641991],[147.46,74.03340176],[147.45,110.97423322],[147.44,181.66908144],[147.43,243.35631921]],[[147.48,17.5484551],[147.49,0.04979659],[147.5,9.35931877],[147.51,1.76001834],[148.53,22.91871301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787459643,[[147.47,17.23791991],[147.46,74.03340176],[147.45,110.97423322],[147.44,181.66908144],[147.43,243.35631921]],[[147.48,22.9749551],[147.49,0.04979659],[147.5,9.35931877],[147.51,1.76001834],[147.61,0.69861961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787459840,[[147.47,13.20251991],[147.46,74.03340176],[147.45,110.97423322],[147.44,181.66908144],[147.43,231.19631921]],[[147.48,22.9749551],[147.49,0.04979659],[147.5,9.35931877],[147.51,13.92001834],[147.55,5.08822942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787460039,[[147.46,74.03340176],[147.4,37.23710942],[147.39,12.16],[147.38,124.38313322],[147.37,181.66908144]],[[147.47,5.4268],[147.48,27.66777387],[147.49,1.80981493],[147.5,9.35931877],[147.51,13.92001834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787460040,[[147.46,74.03340176],[147.4,37.23710942],[147.39,12.16],[147.38,124.38313322],[147.37,181.66908144]],[[147.47,5.4268],[147.48,27.66777387],[147.49,1.80981493],[147.5,2.64],[147.51,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787460245,[[147.46,0.05057961],[147.4,37.23710942],[147.39,86.14282215],[147.38,124.38313322],[147.37,181.66908144]],[[147.47,22.9752551],[147.48,10.11931877],[147.49,1.80981493],[147.5,2.64],[147.51,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787460441,[[147.46,0.05057961],[147.4,37.23710942],[147.39,86.14282215],[147.38,124.38313322],[147.37,181.66908144]],[[147.47,33.09457387],[147.48,1.76001834],[147.49,0.04979659],[147.5,2.64],[147.51,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787460747,[[147.46,0.05057961],[147.4,37.23710942],[147.39,73.98282215],[147.38,124.38313322],[147.37,181.66908144]],[[147.47,48.56357295],[147.48,1.76001834],[147.49,0.04979659],[147.5,2.64],[147.51,20.56066818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787460946,[[147.46,0.05057961],[147.4,37.23710942],[147.39,73.98282215],[147.38,136.54313322],[147.37,181.66908144]],[[147.47,48.56357295],[147.48,1.76001834],[147.49,0.04979659],[147.51,20.56066818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787461247,[[147.4,37.23710942],[147.39,73.98282215],[147.38,128.43703322],[147.37,181.66908144],[147.32,92.94380287]],[[147.44,5.4283],[147.47,44.89679129],[147.49,8.45046477],[147.51,12.16],[147.54,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787461447,[[147.4,37.23710942],[147.39,73.98282215],[147.38,128.43703322],[147.37,181.66908144],[147.34,2.462]],[[147.43,14.8348003],[147.44,5.4283],[147.46,6.71931877],[147.47,17.22901742],[147.49,8.40066818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787461645,[[147.4,37.23710942],[147.39,73.98282215],[147.38,128.43703322],[147.37,181.66908144],[147.34,2.462]],[[147.42,6.74923709],[147.44,5.4283],[147.46,6.71931877],[147.47,17.22901742],[147.49,8.40066818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787461939,[[147.4,37.23710942],[147.39,73.98282215],[147.38,133.86713322],[147.37,181.66908144],[147.34,2.462]],[[147.44,5.4283],[147.46,6.71931877],[147.47,17.22901742],[147.49,8.40066818],[148.48,53.12689036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787462148,[[147.4,37.23710942],[147.39,73.98282215],[147.38,128.43703322],[147.37,181.66908144],[147.34,2.462]],[[147.43,20.10583735],[147.46,6.71931877],[147.47,17.22901742],[147.49,8.40066818],[147.53,83.67798659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787462343,[[147.4,37.28211953],[147.39,73.98282215],[147.38,128.43703322],[147.37,181.66908144],[147.34,2.462]],[[147.42,6.6890801],[147.43,5.47161177],[147.46,6.71931877],[147.47,1.76001834],[147.48,8.40066818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787462547,[[147.4,37.28211953],[147.39,73.98282215],[147.38,128.43703322],[147.37,181.66908144],[147.34,2.462]],[[147.43,5.47161177],[147.46,6.71931877],[147.47,1.76001834],[147.48,8.40066818],[147.52,20.06886503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787462747,[[147.4,37.28211953],[147.39,73.98282215],[147.38,128.43703322],[147.37,181.66908144],[147.34,2.462]],[[147.42,6.68962167],[147.43,5.47161177],[147.46,6.71931877],[147.47,1.76001834],[147.48,20.66066818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787462944,[[147.4,37.28211953],[147.39,73.98282215],[147.38,128.43703322],[147.37,181.66908144],[147.34,2.462]],[[147.43,5.47161177],[147.46,6.71931877],[147.47,1.76001834],[147.48,20.66066818],[147.51,27.1393365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787463144,[[147.4,0.04501011],[147.38,17.4628],[147.34,2.462],[147.3,290.98282215],[147.29,132.27468282]],[[147.42,17.39484336],[147.43,5.47161177],[147.45,6.71931877],[147.46,1.76001834],[147.48,20.66066818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787463447,[[147.4,0.04501011],[147.38,17.4628],[147.34,2.462],[147.3,290.98282215],[147.29,132.27468282]],[[147.41,6.69033287],[147.43,5.47161177],[147.45,6.71931877],[147.46,1.76001834],[147.48,20.66066818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787463643,[[147.4,0.04501011],[147.38,12.16],[147.34,2.462],[147.3,290.98282215],[147.29,132.27468282]],[[147.41,6.69033287],[147.43,0.04301177],[147.45,6.71931877],[147.46,13.92001834],[147.48,20.66066818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787463942,[[147.4,0.04501011],[147.38,12.16],[147.34,2.462],[147.33,5.2496],[147.3,290.98282215]],[[147.41,17.39562779],[147.43,0.04301177],[147.44,6.71931877],[147.45,1.76001834],[147.46,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787464145,[[147.4,0.04501011],[147.35,12.16],[147.34,2.462],[147.33,5.2496],[147.3,290.98282215]],[[147.41,17.39562779],[147.43,0.04301177],[147.44,6.71931877],[147.45,1.76001834],[147.46,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787464538,[[147.4,0.04501011],[147.35,12.16],[147.34,2.462],[147.33,5.2496],[147.3,290.98282215]],[[147.41,17.39562779],[147.43,0.04301177],[147.44,8.47933711],[147.46,12.16],[149.39,115.32272262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787464746,[[147.4,0.04501011],[147.34,14.622],[147.33,10.6815],[147.3,73.98282215],[147.23,494.49558306]],[[147.41,28.77746081],[147.43,0.04301177],[147.44,8.47933711],[147.46,20.56066818],[147.47,217.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787465644,[[147.4,0.04501011],[147.34,14.622],[147.33,10.6815],[147.3,92.9490153],[147.27,73.98282215]],[[147.41,22.82489952],[147.43,0.04301177],[147.44,8.47897179],[147.46,12.16],[147.47,217.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787465840,[[147.4,0.04501011],[147.34,20.0536],[147.33,5.2496],[147.3,92.9490153],[147.27,73.98282215]],[[147.41,22.82489952],[147.43,0.04301177],[147.44,8.47897179],[147.46,12.16],[147.47,217.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787466046,[[147.4,0.04501011],[147.34,20.0536],[147.33,5.2496],[147.3,92.9490153],[147.27,73.98282215]],[[147.41,20.11000029],[147.43,0.04301177],[147.45,8.47897179],[147.46,12.16],[147.47,217.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787466447,[[147.4,0.04501011],[147.34,20.0536],[147.33,5.2496],[147.3,92.9490153],[147.27,73.98282215]],[[147.41,20.11000029],[147.43,0.04301177],[147.44,6.71931877],[147.45,1.75965302],[147.46,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787466647,[[147.4,0.04501011],[147.34,20.0536],[147.33,5.2496],[147.3,92.9490153],[147.27,73.98282215]],[[147.41,20.11000029],[147.43,0.04301177],[147.45,8.47897179],[147.46,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787466844,[[147.4,0.04501011],[147.34,20.0536],[147.33,5.2496],[147.3,92.9490153],[147.27,73.98282215]],[[147.41,20.11000029],[147.43,0.04301177],[147.44,6.71931877],[147.45,1.75965302],[147.46,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787467149,[[147.4,0.04501011],[147.34,20.0536],[147.33,5.2496],[147.3,92.9490153],[147.27,73.98282215]],[[147.41,20.11000029],[147.43,0.04301177],[147.44,6.71931877],[147.45,1.89905302],[147.46,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787468347,[[147.34,12.16],[147.33,5.2496],[147.3,92.9490153],[147.27,73.98282215],[147.2,52.5335496]],[[147.41,14.68090029],[147.43,0.04301177],[147.44,6.71931877],[147.45,1.89905302],[147.46,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787468551,[[147.33,22.8415],[147.3,92.9490153],[147.28,2.4672],[147.27,73.98282215],[147.2,52.5335496]],[[147.39,5.43],[147.4,17.39849437],[147.43,8.47897179],[147.45,0.1394],[147.46,20.56633261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787468853,[[147.33,22.8415],[147.28,2.4672],[147.27,73.98282215],[147.2,52.5335496],[147.14,478.70933843]],[[147.38,4.9936128],[147.39,5.43],[147.43,8.47897179],[147.45,0.1394],[147.46,20.56633261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787469150,[[147.33,5.2496],[147.32,17.5923],[147.28,2.4672],[147.27,73.98282215],[147.2,52.5335496]],[[147.38,5.4305],[147.43,8.47897179],[147.45,8.54573261],[147.46,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787469447,[[147.33,5.2496],[147.32,5.4323],[147.28,2.4672],[147.27,73.98282215],[147.2,32.1735496]],[[147.38,5.4305],[147.42,6.71931877],[147.43,1.75965302],[147.45,8.54573261],[147.46,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787469651,[[147.33,5.2496],[147.32,5.4323],[147.31,12.84217592],[147.28,2.4672],[147.27,73.98282215]],[[147.37,0.04565007],[147.38,5.4305],[147.42,6.71931877],[147.43,1.75965302],[147.45,8.54573261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787469954,[[147.33,5.2496],[147.32,5.4323],[147.31,12.84217592],[147.28,2.4672],[147.26,73.98282215]],[[147.37,0.04565007],[147.38,5.4305],[147.42,8.47897179],[147.45,8.54573261],[147.46,27.14601886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787470146,[[147.31,0.68217592],[147.28,2.4672],[147.26,73.98282215],[146.89,0.27231261],[146.67,1214.0]],[[147.37,0.04565007],[147.41,12.16],[147.42,8.47897179],[147.45,8.54573261],[147.46,27.14601886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787470147,[[147.31,0.68217592],[147.28,2.4672],[147.26,73.98282215],[146.89,0.27231261],[146.67,1214.0]],[[147.37,0.04565007],[147.41,12.16],[147.42,198.47897179],[147.45,8.54573261],[147.46,14.98601886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787470352,[[147.29,12.16],[147.28,7.9008],[147.27,5.2879],[147.26,73.98282215],[147.22,277.43558306]],[[147.34,5.4319],[147.36,17.40081545],[147.37,0.04565007],[147.38,6.71931877],[147.39,1.75965302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787470549,[[147.29,12.16],[147.28,5.4336],[147.27,5.2879],[147.26,73.98282215],[147.22,370.43016016]],[[147.33,4.99567473],[147.38,6.71931877],[147.39,1.75965302],[147.6,48.8013],[147.91,155.36346658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787470753,[[147.29,12.16],[147.28,5.4336],[147.27,5.2879],[147.26,73.98282215],[147.24,184.26748144]],[[147.33,0.04340991],[147.38,8.54837179],[147.45,10.8553],[147.47,224.1073358],[147.6,48.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787470952,[[147.27,5.2879],[147.26,86.14282215],[147.24,184.26748144],[147.23,508.63190227],[147.2,21.3004496]],[[147.33,0.04340991],[147.37,6.71931877],[147.38,1.82905302],[147.45,10.8553],[147.47,224.1073358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787471147,[[147.27,5.2879],[147.26,86.14282215],[147.24,184.26748144],[147.23,508.63190227],[147.2,21.3004496]],[[147.33,0.04340991],[147.38,8.54837179],[147.4,8.40633261],[147.45,10.8553],[147.47,224.1073358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787471348,[[147.27,5.2879],[147.26,86.14282215],[147.24,184.26748144],[147.23,508.63190227],[147.2,21.3004496]],[[147.33,0.04340991],[147.37,8.47897179],[147.38,0.0694],[147.4,8.40633261],[147.45,10.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787471550,[[147.28,5.4338],[147.27,5.2879],[147.26,86.14282215],[147.24,184.26748144],[147.23,508.63190227]],[[147.33,5.47550991],[147.37,8.47897179],[147.38,0.0694],[147.4,8.40633261],[147.45,10.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787471845,[[147.28,5.4338],[147.27,5.2879],[147.26,86.14282215],[147.24,184.26748144],[147.23,508.63190227]],[[147.33,5.47550991],[147.36,12.16],[147.37,6.71931877],[147.38,1.82905302],[147.39,8.40633261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787472354,[[147.27,5.2879],[147.26,86.14282215],[147.24,184.26748144],[147.23,508.63190227],[147.18,10.8744]],[[147.33,0.04340991],[147.36,12.16],[147.38,6.78871877],[147.39,10.16598563],[148.39,22.91871301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787472654,[[147.27,5.2879],[147.26,86.14282215],[147.24,184.26748144],[147.23,508.63190227],[147.18,10.8744]],[[147.33,0.04340991],[147.36,12.16],[147.38,0.0694],[147.39,15.12565138],[147.4,1.75965302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787473154,[[147.27,5.2879],[147.26,86.14282215],[147.24,184.26748144],[147.23,508.63190227],[147.18,10.8744]],[[147.33,0.04340991],[147.36,12.16],[147.38,0.0694],[147.39,6.71931877],[147.4,1.75965302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787473351,[[147.3,5.4329],[147.27,5.2879],[147.26,86.14282215],[147.24,184.26748144],[147.23,508.63190227]],[[147.33,0.04340991],[147.36,12.16],[147.37,5.4309],[147.38,0.0694],[147.4,6.71931877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787473547,[[147.27,5.2879],[147.26,12.16],[147.24,2.5984],[147.22,92.9945771],[147.19,265.98282215]],[[147.33,0.04340991],[147.36,12.16],[147.38,0.0694],[147.4,6.71931877],[147.5,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787473747,[[147.27,5.2879],[147.26,12.16],[147.24,2.5984],[147.22,92.9945771],[147.19,265.98282215]],[[147.33,0.04340991],[147.35,13.67],[147.36,12.16],[147.38,0.0694],[147.4,6.71931877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787473950,[[147.27,5.2879],[147.26,12.16],[147.24,2.5984],[147.22,92.9945771],[147.19,265.98282215]],[[147.33,0.04340991],[147.35,13.67],[147.36,12.16],[147.38,0.0694],[147.39,6.71931877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787474446,[[147.22,92.9945771],[147.19,73.98282215],[147.18,110.97423322],[147.14,192.0],[147.13,280.06474266]],[[147.33,0.04340991],[147.35,13.67],[147.36,12.16],[147.37,407.14],[147.38,0.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787474649,[[147.2,5.241],[147.19,76.58982215],[147.18,110.97423322],[147.16,252.49676881],[147.13,288.31428306]],[[147.32,17.18728896],[147.33,12.7],[147.34,6.71931877],[147.35,15.42965302],[147.36,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787474846,[[147.2,5.241],[147.19,88.74982215],[147.18,110.97423322],[147.16,252.49676881],[147.13,277.43558306]],[[147.29,0.05117165],[147.31,29.42088896],[147.33,19.41931877],[147.34,1.75965302],[147.35,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787475047,[[147.2,5.241],[147.19,88.74982215],[147.18,110.97423322],[147.16,252.49676881],[147.13,277.43558306]],[[147.31,27.73967661],[147.33,19.41931877],[147.34,1.75965302],[147.35,22.07633261],[148.35,53.12689036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787475250,[[147.2,10.6776],[147.19,88.74982215],[147.18,110.97423322],[147.16,252.49676881],[147.13,277.43558306]],[[147.26,0.05028633],[147.27,5.4345],[147.3,17.18818928],[147.31,27.73967661],[147.33,21.17897179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787475452,[[147.2,10.6776],[147.19,88.74982215],[147.18,110.97423322],[147.16,252.49676881],[147.13,277.43558306]],[[147.26,0.05028633],[147.27,5.4345],[147.31,27.73967661],[147.33,21.17897179],[147.52,192.54381979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787475652,[[147.2,10.6776],[147.19,76.58982215],[147.18,110.97423322],[147.16,252.49676881],[147.13,277.43558306]],[[147.26,0.05028633],[147.31,27.73967661],[147.32,6.71931877],[147.33,14.45965302],[147.52,192.54381979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787475847,[[147.2,10.6776],[147.19,76.58982215],[147.18,123.13423322],[147.16,252.49676881],[147.13,277.43558306]],[[147.26,0.05028633],[147.31,27.73967661],[147.32,6.71931877],[147.33,14.45965302],[147.52,192.54381979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787476045,[[147.2,10.6776],[147.19,76.58982215],[147.18,123.13423322],[147.16,252.49676881],[147.13,277.43558306]],[[147.26,0.05028633],[147.31,12.2336],[147.32,6.71931877],[147.33,22.86598563],[147.35,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787476248,[[147.2,10.6776],[147.19,76.58982215],[147.18,123.13423322],[147.16,252.49676881],[147.13,277.43558306]],[[147.26,0.05028633],[147.31,12.2336],[147.33,27.82565138],[147.34,1.75965302],[147.35,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787476445,[[147.2,10.6776],[147.19,76.58982215],[147.18,123.13423322],[147.16,252.49676881],[147.13,277.43558306]],[[147.26,5.48488633],[147.31,12.2336],[147.33,27.82565138],[147.34,1.75965302],[147.35,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787476647,[[147.2,10.6776],[147.19,76.58982215],[147.18,123.13423322],[147.16,252.49676881],[147.13,277.43558306]],[[147.26,5.48488633],[147.31,12.2336],[147.32,6.71931877],[147.33,14.45965302],[147.34,8.40633261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787476952,[[147.2,10.6776],[147.19,2.607],[147.18,12.16],[147.12,73.98282215],[147.11,110.97423322]],[[147.26,5.48488633],[147.31,12.2336],[147.32,6.71931877],[147.33,14.45965302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787476953,[[147.2,10.6776],[147.19,2.607],[147.18,12.16],[147.12,73.98282215],[147.11,110.97423322]],[[147.26,5.48488633],[147.31,12.2336],[147.32,6.71931877],[147.33,22.86598563],[147.47,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787477259,[[147.2,10.6776],[147.19,2.607],[147.18,12.16],[147.12,73.98282215],[147.11,110.97423322]],[[147.25,5.4351],[147.26,0.05028633],[147.31,12.2336],[147.32,6.71931877],[147.33,22.86598563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787478056,[[147.2,10.6776],[147.19,2.607],[147.18,12.16],[147.12,73.98282215],[147.11,110.97423322]],[[147.25,5.4351],[147.26,0.05028633],[147.31,12.2336],[147.32,15.12565138],[147.33,14.45965302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787479857,[[147.2,10.6776],[147.19,2.607],[147.18,12.16],[147.12,73.98282215],[147.11,110.97423322]],[[147.26,0.05028633],[147.31,12.2336],[147.32,15.12565138],[147.33,14.45965302],[148.17,0.30270762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787480058,[[147.2,10.6776],[147.19,2.607],[147.18,12.16],[147.09,409.14],[147.06,18.95984043]],[[147.26,5.48498633],[147.31,12.2336],[147.32,15.12565138],[147.33,14.45965302],[147.45,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787480260,[[147.2,10.6776],[147.19,2.607],[147.18,12.16],[147.09,409.14],[147.06,16.3254]],[[147.26,5.48498633],[147.31,12.2336],[147.32,15.12565138],[147.33,14.45965302],[147.45,74.87710826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787481166,[[147.2,10.6776],[147.19,2.607],[147.18,12.16],[147.09,409.14],[147.06,16.3254]],[[147.26,5.48498633],[147.31,12.2336],[147.32,15.12565138],[147.33,14.45965302],[147.44,16.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787481361,[[147.2,10.6776],[147.19,2.607],[147.18,12.16],[147.09,409.14],[147.06,16.3254]],[[147.26,5.48498633],[147.31,12.2336],[147.32,8.40633261],[147.33,21.17897179],[147.44,16.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787481760,[[147.2,10.6776],[147.19,2.607],[147.18,12.16],[147.09,217.14],[147.06,16.3254]],[[147.26,5.48498633],[147.31,12.2336],[147.32,8.40633261],[147.33,21.17897179],[147.44,16.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787482462,[[147.2,10.6776],[147.19,2.607],[147.18,12.16],[147.09,217.14],[147.06,16.3254]],[[147.26,5.48498633],[147.31,12.2336],[147.32,8.40633261],[147.33,21.17897179],[147.37,407.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787482663,[[147.2,10.6776],[147.19,2.607],[147.18,12.16],[147.09,217.14],[147.06,16.3254]],[[147.26,5.48498633],[147.31,12.2336],[147.32,8.40633261],[147.33,19.41931877],[147.34,1.75965302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787483057,[[147.2,10.6776],[147.19,2.607],[147.18,12.16],[147.09,217.14],[147.06,16.3254]],[[147.26,5.48498633],[147.31,12.2336],[147.33,19.41931877],[147.34,10.16598563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787483058,[[147.2,10.6776],[147.19,2.607],[147.18,12.16],[147.09,217.14],[147.06,16.3254]],[[147.26,5.48498633],[147.31,12.2336],[147.33,19.41931877],[147.34,10.16598563],[148.7,564.98360598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787483253,[[147.2,10.6776],[147.19,2.607],[147.18,12.16],[147.09,217.14],[147.06,16.3254]],[[147.26,5.48498633],[147.31,12.2336],[147.33,12.7],[147.34,16.8853044],[148.35,76.04560337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787483454,[[147.21,5.4364],[147.2,5.241],[147.19,2.607],[147.18,12.16],[147.09,217.14]],[[147.26,5.48498633],[147.31,12.2336],[147.33,12.7],[147.34,16.8853044],[148.35,76.04560337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787483660,[[147.21,5.4364],[147.2,5.241],[147.19,2.607],[147.18,12.16],[147.09,217.14]],[[147.26,5.48498633],[147.31,12.2336],[147.33,19.41931877],[147.34,10.16598563],[147.37,418.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787484265,[[147.21,5.4364],[147.2,5.241],[147.19,2.607],[147.18,12.16],[147.09,217.14]],[[147.26,5.48498633],[147.31,12.2336],[147.33,21.17897179],[147.34,8.40633261],[147.37,418.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787484460,[[147.21,5.4364],[147.2,5.241],[147.19,2.607],[147.18,12.16],[147.09,217.14]],[[147.25,5.435],[147.26,0.05028633],[147.31,12.2336],[147.33,19.41931877],[147.34,10.16598563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787484668,[[147.21,5.4364],[147.2,5.241],[147.19,2.607],[147.18,12.16],[147.09,217.14]],[[147.25,5.435],[147.26,0.05028633],[147.31,12.2336],[147.33,21.17897179],[147.34,8.40633261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787484863,[[147.21,5.4364],[147.2,5.241],[147.19,2.607],[147.18,12.16],[147.09,217.14]],[[147.25,5.435],[147.26,0.05028633],[147.31,12.2336],[147.33,19.41931877],[147.34,10.16598563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787485867,[[147.22,5.436],[147.2,5.241],[147.19,2.607],[147.18,12.16],[147.11,10.8799]],[[147.26,5.48498633],[147.31,12.2336],[147.33,19.41931877],[147.34,10.16598563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787486065,[[147.22,5.436],[147.2,5.241],[147.19,2.607],[147.18,12.16],[147.11,10.8799]],[[147.26,5.48498633],[147.31,12.2336],[147.33,19.41931877],[147.34,10.16598563],[148.65,599.97706404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787486260,[[147.2,5.241],[147.19,2.607],[147.18,12.16],[147.11,31.2399],[147.09,217.14]],[[147.26,0.05028633],[147.31,12.2336],[147.33,12.7],[147.34,10.16598563],[147.35,20.38931877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787486566,[[147.2,5.241],[147.19,2.607],[147.18,12.16],[147.11,31.2399],[147.09,217.14]],[[147.26,0.05028633],[147.31,12.2336],[147.33,12.7],[147.34,8.40633261],[147.35,22.14897179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787486767,[[147.2,5.241],[147.19,2.607],[147.18,12.16],[147.11,31.2399],[147.09,217.14]],[[147.26,0.05028633],[147.28,5.4339],[147.31,0.0736],[147.32,12.16],[147.33,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787487368,[[147.22,5.4357],[147.2,5.241],[147.19,2.607],[147.18,12.16],[147.11,31.2399]],[[147.26,0.05028633],[147.28,5.4339],[147.31,0.0736],[147.32,12.16],[147.33,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787487765,[[147.22,5.4357],[147.2,5.241],[147.19,2.607],[147.18,12.16],[147.11,223.2399]],[[147.26,0.05028633],[147.28,5.4339],[147.31,0.0736],[147.32,12.16],[147.33,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787487964,[[147.23,5.4356],[147.2,5.241],[147.19,2.607],[147.18,12.16],[147.11,223.2399]],[[147.26,0.05028633],[147.28,5.4339],[147.31,0.0736],[147.32,12.16],[147.33,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787488267,[[147.2,5.241],[147.19,2.607],[147.18,12.16],[147.11,223.2399],[146.92,2.63434763]],[[147.26,0.05028633],[147.33,12.7],[147.43,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787488472,[[147.2,5.241],[147.19,2.607],[147.18,12.16],[147.11,223.2399],[146.99,6.777]],[[147.26,0.05028633],[147.33,24.86],[147.35,22.07633261],[147.36,0.0761],[147.37,426.48057179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787489070,[[147.2,5.241],[147.19,2.607],[147.18,12.16],[147.11,223.2399],[146.99,6.777]],[[147.26,0.05028633],[147.31,5.4329],[147.33,24.86],[147.35,22.07633261],[147.36,0.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787489272,[[147.2,5.241],[147.19,2.607],[147.18,12.16],[147.11,223.2399],[146.99,6.777]],[[147.26,0.05028633],[147.31,5.4329],[147.33,24.86],[147.35,13.67],[147.36,0.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787489571,[[147.25,5.435],[147.2,5.241],[147.19,2.607],[147.18,12.16],[147.15,10.8771]],[[147.26,0.05028633],[147.31,5.4329],[147.33,24.86],[147.35,13.67],[147.36,0.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787489772,[[147.25,5.435],[147.2,5.241],[147.19,2.607],[147.15,10.8771]],[[147.26,0.05028633],[147.33,24.86],[147.35,13.67],[147.36,0.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787489773,[[147.25,5.435],[147.23,12.16],[147.2,5.241],[147.19,2.607],[147.15,10.8771]],[[147.26,0.05028633],[147.3,5.4331],[147.33,24.86],[147.35,13.67],[147.36,0.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787491769,[[147.25,5.435],[147.23,12.16],[147.2,5.241],[147.19,2.607],[147.15,10.8771]],[[147.26,0.05028633],[147.3,5.4331],[147.33,24.86],[147.36,0.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787491963,[[147.25,5.435],[147.23,12.16],[147.2,5.241],[147.19,2.607],[147.15,10.8771]],[[147.26,0.05028633],[147.3,5.4331],[147.33,24.86],[147.36,0.0761],[147.37,418.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787492165,[[147.25,5.435],[147.23,12.16],[147.2,5.241],[147.19,2.607],[147.15,10.8771]],[[147.26,0.05028633],[147.3,5.4331],[147.33,24.86],[147.36,0.0761],[147.37,426.48057179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787492368,[[147.25,5.435],[147.23,12.16],[147.2,5.241],[147.19,2.607],[147.15,10.8771]],[[147.26,0.05028633],[147.3,5.4331],[147.33,24.86],[147.36,0.2144],[147.37,426.48057179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787492570,[[147.25,5.435],[147.23,12.16],[147.2,5.241],[147.19,2.607],[147.15,10.8771]],[[147.26,0.05028633],[147.3,5.4331],[147.33,24.86],[147.36,0.2144],[147.37,426.29244676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787492769,[[147.25,5.435],[147.23,12.16],[147.2,5.241],[147.19,2.607],[147.15,10.8771]],[[147.26,0.05028633],[147.3,5.4331],[147.33,24.86],[147.36,0.2144],[147.37,434.59594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787493973,[[147.23,12.16],[147.2,5.241],[147.19,2.607],[147.15,10.8771]],[[147.26,0.05028633],[147.33,24.86],[147.36,0.2144],[147.37,434.59594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787493974,[[147.23,12.16],[147.2,5.241],[147.19,2.607],[147.15,10.8771]],[[147.26,0.05028633],[147.33,24.86],[147.36,8.50524676],[147.37,426.30509346],[147.51,1727.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787494276,[[147.23,12.16],[147.2,5.241],[147.19,2.607],[147.15,10.8771],[146.98,6.777]],[[147.26,0.05028633],[147.33,24.86],[147.34,8.29084676],[147.36,0.2144],[147.37,426.30509346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787494775,[[147.23,17.5956],[147.2,5.241],[147.19,2.607],[147.15,10.8771],[146.98,6.777]],[[147.26,0.05028633],[147.27,5.4343],[147.33,24.86],[147.34,16.59434022],[147.36,0.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787494971,[[147.2,5.241],[147.19,2.607],[147.15,10.8771],[147.11,192.0],[147.08,20.36]],[[147.26,0.05028633],[147.33,24.86],[147.34,16.59434022],[147.36,0.2144],[147.68,108.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787495166,[[147.2,17.401],[147.19,2.607],[147.15,10.8771],[147.11,192.0],[147.08,20.36]],[[147.26,0.05028633],[147.33,24.86],[147.34,16.59434022],[147.36,0.2144],[147.37,228.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787495371,[[147.22,5.4358],[147.2,17.401],[147.19,2.607],[147.15,10.8771],[147.11,192.0]],[[147.26,5.48508633],[147.33,33.15084676],[147.34,8.30349346],[147.36,0.2144],[147.37,228.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787495870,[[147.22,5.4358],[147.2,17.401],[147.19,2.607],[147.15,10.8771],[147.11,192.0]],[[147.26,5.48508633],[147.33,41.45434022],[147.36,0.2144],[147.37,228.0016],[148.71,2.48284276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787496066,[[147.21,5.4363],[147.2,17.401],[147.19,2.607],[147.15,10.8771],[147.11,192.0]],[[147.25,5.4352],[147.26,0.05028633],[147.33,29.29434022],[147.36,0.2144],[147.37,248.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787496270,[[147.21,5.4363],[147.2,17.401],[147.19,2.607],[147.15,10.8771],[147.11,192.0]],[[147.25,5.4352],[147.26,0.05028633],[147.28,12.16],[147.32,8.29084676],[147.33,21.00349346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787496473,[[147.2,17.401],[147.19,2.607],[147.15,10.8771],[147.11,192.0],[146.95,2.63681524]],[[147.25,5.4352],[147.26,0.05028633],[147.28,12.16],[147.32,8.29084676],[147.33,21.00349346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787496673,[[147.22,5.436],[147.2,17.401],[147.19,2.607],[147.15,10.8771],[147.11,192.0]],[[147.25,5.4352],[147.26,0.05028633],[147.28,12.16],[147.32,8.29084676],[147.33,21.00349346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787497477,[[147.22,5.436],[147.2,17.401],[147.19,2.607],[147.15,10.8771],[147.11,192.0]],[[147.25,5.4352],[147.26,0.05028633],[147.28,12.16],[147.32,16.59946368],[147.33,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787497665,[[147.22,5.436],[147.2,17.401],[147.19,2.607],[147.15,10.8771],[147.11,192.0]],[[147.25,5.4352],[147.26,0.05028633],[147.28,12.16],[147.32,16.69266368],[147.33,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787498267,[[147.22,5.436],[147.2,17.401],[147.19,2.607],[147.15,10.8771],[147.11,192.0]],[[147.25,5.4352],[147.26,0.05028633],[147.28,12.16],[147.31,1.648052],[147.32,15.04461168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787498872,[[147.22,5.436],[147.2,17.401],[147.19,2.607],[147.15,10.8771],[147.11,192.0]],[[147.25,5.4352],[147.26,0.05028633],[147.28,12.16],[147.29,217.36],[147.31,1.648052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787499072,[[147.23,5.4355],[147.2,17.401],[147.19,2.607],[147.15,10.8771],[147.11,192.0]],[[147.26,0.05028633],[147.28,12.16],[147.29,217.36],[147.32,16.69266368],[147.41,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787499275,[[147.2,17.401],[147.19,2.607],[147.15,10.8771],[147.11,192.0],[146.93,6.777]],[[147.26,0.05028633],[147.28,12.16],[147.29,217.36],[147.31,1.648052],[147.32,15.04461168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787499573,[[147.2,17.401],[147.19,2.607],[147.15,10.8771],[146.94,9.41433278],[146.83,301.0043]],[[147.26,0.05028633],[147.27,5.4345],[147.28,12.16],[147.29,217.36],[147.32,8.38917022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787499774,[[147.2,17.401],[147.19,2.607],[147.15,10.8771],[146.95,2.63733278],[146.94,6.777]],[[147.26,0.05028633],[147.27,5.4345],[147.28,12.16],[147.29,217.36],[147.32,8.38917022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787499981,[[147.2,17.401],[147.19,2.607],[147.15,10.8771],[146.96,29.86513278],[146.94,6.777]],[[147.26,0.05028633],[147.28,12.16],[147.29,217.36],[147.32,8.38917022],[147.36,0.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787500170,[[147.2,17.401],[147.19,2.607],[147.15,10.8771],[146.96,27.2278],[146.95,2.63733278]],[[147.26,0.05028633],[147.28,17.594],[147.29,217.36],[147.32,8.38917022],[147.36,0.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787500369,[[147.2,17.401],[147.19,2.607],[147.15,10.8771],[146.96,29.86513278],[143.73,132.41177604]],[[147.26,0.05028633],[147.28,17.594],[147.29,217.36],[147.31,6.64791822],[147.32,0.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787500574,[[147.24,5.4352],[147.2,17.401],[147.19,2.607],[147.15,10.8771],[146.97,175.19290201]],[[147.26,0.05028633],[147.29,217.36],[147.32,18.80791822],[148.33,53.12689036],[148.34,22.91871301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787500772,[[147.24,5.4352],[147.2,17.401],[147.19,2.607],[147.15,10.8771],[146.97,175.19290201]],[[147.26,0.05028633],[147.29,217.36],[147.32,18.80791822],[147.36,0.3076],[148.33,53.12689036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787501070,[[147.2,17.401],[147.19,2.607],[147.15,10.8771],[147.1,20.36],[147.05,0.98233333]],[[147.34,6.64791822],[147.35,12.16],[147.36,217.6676],[147.46,20.36],[148.34,53.12689036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787501380,[[147.2,17.401],[147.19,2.607],[147.15,10.8771],[147.1,20.36],[147.05,0.98233333]],[[147.32,17.09665669],[147.33,19.34791822],[147.35,12.16],[147.36,217.6676],[147.42,7.09046455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787501677,[[147.2,17.401],[147.19,2.607],[147.15,10.8771],[147.1,20.36],[147.05,22.75083333]],[[147.31,17.09665669],[147.32,15.03362989],[147.33,19.34791822],[147.35,12.16],[147.36,217.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787501875,[[147.21,1.24820282],[147.2,17.401],[147.19,2.607],[147.15,10.8771],[147.1,20.36]],[[147.3,4.88277771],[147.33,12.7],[147.35,18.83363083],[147.36,217.6676],[147.42,17.94836455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787502070,[[147.2,17.401],[147.19,2.607],[147.15,10.8771],[147.1,20.36]],[[147.3,4.88277771],[147.33,12.7],[147.35,18.83363083],[147.36,217.6676],[147.42,17.94836455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787502071,[[147.2,17.401],[147.19,2.607],[147.08,20.36],[146.97,199.78166923]],[[147.29,4.88305725],[147.33,19.37363083],[147.35,12.16],[147.36,217.6676],[147.42,7.09046455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787502276,[[147.24,0.04669337],[147.2,22.8376],[147.19,2.607],[147.1,10.8807],[146.97,199.78166923]],[[147.26,5.4348],[147.27,0.05115753],[147.28,14.40501984],[147.31,6.67363083],[147.33,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787502472,[[147.24,0.04669337],[147.2,17.401],[147.19,2.607],[147.1,10.8807],[146.97,199.78166923]],[[147.27,0.05115753],[147.33,12.7],[147.6,344.777],[148.34,76.04560337],[148.36,67.10988758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787502779,[[147.24,0.04969172],[147.21,5.4362],[147.2,17.401],[147.19,2.607],[147.1,10.8807]],[[147.27,5.48620639],[147.33,12.7],[147.6,344.777],[148.34,76.04560337],[148.36,67.10988758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787503174,[[147.24,0.04969172],[147.21,5.4362],[147.2,17.401],[147.19,2.607],[147.11,28.02268667]],[[147.27,5.48620639],[147.33,12.7],[147.43,74.97025189],[147.44,128.74007784],[147.45,187.42562973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787503372,[[147.24,0.04969172],[147.21,5.4362],[147.2,17.401],[147.19,2.607],[147.11,28.02268667]],[[147.26,4.80534659],[147.27,5.48620639],[147.33,12.7],[147.43,74.97025189],[147.44,128.74007784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787503570,[[147.24,0.04969172],[147.22,5.4359],[147.2,17.401],[147.19,2.607],[147.11,28.02268667]],[[147.27,0.05180639],[147.33,12.7],[147.43,74.97025189],[147.44,128.74007784],[148.32,53.12689036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787503776,[[147.24,0.04969172],[147.2,17.401],[147.19,2.607],[147.11,28.02268667],[147.05,44.51933333]],[[147.27,0.05180639],[147.28,5.434],[147.33,12.7],[147.39,7.09190952],[147.43,74.97025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787504082,[[147.24,0.04969172],[147.23,5.4354],[147.2,17.401],[147.19,2.607],[147.11,48.38268667]],[[147.27,0.05180639],[147.33,12.7],[147.39,7.09190952],[147.43,74.97025189],[147.49,49.23270309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787504280,[[147.24,0.04969172],[147.2,17.401],[147.19,2.607],[147.14,93.05150205],[147.11,48.38268667]],[[147.27,0.05180639],[147.33,12.7],[147.39,7.09190952],[147.43,74.97025189],[147.49,49.23270309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787504583,[[147.24,5.48469172],[147.2,17.401],[147.19,2.607],[147.14,103.92920205],[147.11,48.38268667]],[[147.27,0.05180639],[147.33,12.7],[147.43,74.97025189],[147.49,49.23270309],[147.78,30.36565696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787504778,[[147.24,0.04969172],[147.2,17.401],[147.19,2.607],[147.14,103.92920205],[147.11,48.38268667]],[[147.27,0.05180639],[147.41,7.09070534],[147.43,74.97025189],[147.49,49.23270309],[147.78,30.36565696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787505179,[[147.24,0.04969172],[147.2,17.401],[147.19,2.607],[147.14,103.92920205],[147.11,28.02268667]],[[147.27,0.05180639],[147.41,7.09070534],[147.43,74.97025189],[147.49,49.23270309],[147.78,30.36565696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787505381,[[147.24,0.04969172],[147.2,17.401],[147.19,2.607],[147.14,103.92920205],[147.11,28.02268667]],[[147.26,11.94748027],[147.27,0.05180639],[147.35,26.60274836],[147.41,7.09070534],[147.43,74.97025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787505583,[[147.24,0.04969172],[147.2,17.401],[147.19,2.607],[147.14,103.92920205],[147.11,28.02268667]],[[147.27,0.05180639],[147.35,26.60274836],[147.41,7.09070534],[147.43,74.97025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787505584,[[147.24,0.04969172],[147.2,17.401],[147.19,2.607],[147.14,103.92920205],[147.11,28.02268667]],[[147.27,0.05180639],[147.35,26.60274836],[147.38,74.53653007],[147.41,155.09070534],[147.43,74.97025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787505878,[[147.24,0.04969172],[147.2,17.401],[147.19,2.607],[147.14,103.92920205],[147.11,28.02268667]],[[147.26,10.24918131],[147.27,0.05180639],[147.3,12.16],[147.35,14.44274836],[147.38,74.53653007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787506081,[[147.24,0.04969172],[147.2,5.241],[147.19,14.767],[147.15,28.02268667],[147.14,178.65636651]],[[147.25,4.81438131],[147.27,0.05180639],[147.3,12.16],[147.35,14.44274836],[147.38,74.53653007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787506282,[[147.24,0.04969172],[147.2,5.241],[147.19,14.767],[147.15,28.02268667],[147.14,178.65636651]],[[147.25,12.51775023],[147.27,0.05180639],[147.3,12.16],[147.35,14.44274836],[147.38,74.53653007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787506481,[[147.24,0.04969172],[147.21,5.4364],[147.2,5.241],[147.19,14.767],[147.15,28.02268667]],[[147.25,12.51775023],[147.27,0.05180639],[147.3,12.16],[147.35,14.44274836],[147.38,74.53653007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787506985,[[147.24,0.04969172],[147.21,5.4364],[147.2,5.241],[147.19,14.767],[147.15,28.02268667]],[[147.25,12.51775023],[147.27,0.05180639],[147.3,12.16],[147.35,14.44274836],[147.37,7.09263222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787507181,[[147.24,0.04969172],[147.23,5.4356],[147.2,5.241],[147.19,14.767],[147.15,28.02268667]],[[147.25,12.51775023],[147.27,0.05180639],[147.3,12.16],[147.35,14.44274836],[147.37,7.09263222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787507484,[[147.24,0.04969172],[147.2,5.241],[147.19,14.767],[147.15,28.02268667],[147.14,85.60486446]],[[147.25,4.81438131],[147.27,0.05180639],[147.3,12.16],[147.35,14.44274836],[147.38,10.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787507675,[[147.24,0.04969172],[147.2,5.241],[147.19,14.767],[147.15,28.02268667],[147.14,85.60486446]],[[147.25,4.81438131],[147.27,0.05180639],[147.29,5.4338],[147.3,12.16],[147.35,14.44274836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787507877,[[147.24,5.48499172],[147.2,5.241],[147.19,14.767],[147.15,28.02268667],[147.14,178.65986904]],[[147.25,4.81438131],[147.27,0.05180639],[147.3,12.16],[147.35,14.44274836],[148.31,53.12689036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787508076,[[147.24,5.48499172],[147.2,5.241],[147.19,14.767],[147.15,28.02268667],[147.14,178.65986904]],[[147.25,4.81438131],[147.27,0.05180639],[147.3,12.16],[147.35,14.44274836],[147.67,6.78270511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787508285,[[147.24,5.48499172],[147.2,5.241],[147.19,14.767],[147.15,28.02268667],[147.14,178.65986904]],[[147.25,4.81438131],[147.27,0.05180639],[147.3,12.16],[147.35,14.44274836],[147.77,6.78270511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787508586,[[147.24,0.04969172],[147.23,5.4355],[147.2,5.241],[147.19,14.767],[147.16,28.02268667]],[[147.25,4.81438131],[147.27,0.05180639],[147.3,12.16],[147.35,14.44274836],[147.77,6.78270511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787508587,[[147.24,0.04969172],[147.23,5.4355],[147.2,5.241],[147.19,14.767],[147.16,28.02268667]],[[147.25,4.81438131],[147.27,0.05180639],[147.28,5.4339],[147.3,12.16],[147.35,14.44274836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787508779,[[147.24,0.04969172],[147.2,5.241],[147.19,14.767],[147.16,28.02268667],[147.14,205.14575128]],[[147.25,12.53335289],[147.27,0.05180639],[147.3,12.16],[147.35,14.44274836],[149.25,34.79085737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787508980,[[147.24,0.04969172],[147.2,5.241],[147.19,20.2039],[147.16,28.02268667],[147.14,205.14575128]],[[147.25,19.66690425],[147.27,0.05180639],[147.3,12.16],[147.34,10.8636],[147.35,19.53832152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787509285,[[147.24,0.04969172],[147.2,5.241],[147.19,14.767],[147.16,28.02268667],[147.14,205.14575128]],[[147.25,14.23190425],[147.27,0.05180639],[147.3,12.16],[147.34,15.95934405],[147.35,14.44274836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787509590,[[147.24,0.04969172],[147.2,5.241],[147.19,14.767],[147.16,28.02268667],[147.14,205.14575128]],[[147.25,14.23190425],[147.27,0.05180639],[147.3,12.16],[147.34,10.8636],[147.35,19.53849241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787509787,[[147.24,0.04969172],[147.2,5.241],[147.19,14.767],[147.16,28.02268667],[147.14,112.0907467]],[[147.25,14.23190425],[147.27,0.05180639],[147.3,12.16],[147.34,10.8636],[147.35,19.53849241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787510086,[[147.24,0.04969172],[147.2,5.241],[147.19,14.767],[147.16,28.02268667],[147.14,112.0907467]],[[147.25,12.53335289],[147.27,0.05180639],[147.3,12.16],[147.34,10.8636],[147.35,14.44274836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787510281,[[147.24,0.04969172],[147.2,10.6776],[147.19,14.767],[147.16,28.02268667],[147.14,112.0907467]],[[147.25,14.23190206],[147.26,5.4348],[147.27,0.05180639],[147.3,12.16],[147.34,10.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787510480,[[147.24,0.04969172],[147.2,10.6776],[147.19,14.767],[147.16,28.02268667],[147.14,112.0907467]],[[147.25,14.23190206],[147.26,5.4348],[147.27,0.05180639],[147.3,12.16],[147.34,15.95924753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787510880,[[147.24,0.04969172],[147.2,10.6776],[147.19,14.767],[147.16,28.02268667],[147.14,112.0907467]],[[147.25,14.23190206],[147.26,5.4348],[147.27,0.05180639],[147.29,12.35],[147.3,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787511086,[[147.24,0.04969172],[147.2,10.6776],[147.19,14.767],[147.16,28.02268667],[147.14,112.0907467]],[[147.25,19.66690206],[147.27,0.05180639],[147.29,12.35],[147.3,12.16],[147.34,10.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787511489,[[147.24,0.04969172],[147.2,5.241],[147.19,14.767],[147.16,28.02268667],[147.14,112.0907467]],[[147.25,14.23190206],[147.27,0.05180639],[147.29,12.35],[147.3,12.16],[147.33,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787511681,[[147.24,0.04969172],[147.2,5.241],[147.19,14.767],[147.16,28.02268667],[147.14,112.0907467]],[[147.25,14.23190206],[147.27,0.05180639],[147.28,5.4341],[147.29,12.35],[147.3,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787511884,[[147.24,0.04969172],[147.2,5.241],[147.19,14.767],[147.16,28.02268667],[147.14,112.0907467]],[[147.25,14.23186449],[147.27,0.05180639],[147.29,12.35],[147.3,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787512086,[[147.24,0.04969172],[147.2,5.241],[147.19,14.767],[147.16,28.02268667],[147.14,112.0907467]],[[147.25,12.53335289],[147.27,0.05180639],[147.29,12.35],[147.3,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787512286,[[147.24,0.04969172],[147.2,5.241],[147.19,14.767],[147.16,28.02268667],[147.14,112.0907467]],[[147.25,14.2318039],[147.27,0.05180639],[147.29,12.35],[147.3,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787512487,[[147.24,0.04969172],[147.22,5.4358],[147.2,5.241],[147.19,14.767],[147.16,28.02268667]],[[147.25,12.53335289],[147.27,0.05180639],[147.28,5.4339],[147.29,12.35],[147.3,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787512686,[[147.24,0.04969172],[147.2,5.241],[147.19,14.767],[147.16,28.02268667],[147.14,205.14442183]],[[147.25,8.42685289],[147.27,0.05180639],[147.29,12.35],[147.39,198.28592973],[148.32,22.91871301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787512988,[[147.24,5.48479172],[147.2,5.241],[147.19,14.767],[147.16,102.74985113],[147.14,205.14442183]],[[147.27,0.05180639],[147.29,12.35],[147.3,5.4334],[147.34,12.16],[147.37,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787513190,[[147.24,5.48479172],[147.2,5.241],[147.19,14.767],[147.16,102.74985113],[147.14,205.14442183]],[[147.27,0.05180639],[147.29,12.35],[147.34,12.16],[147.37,148.0],[147.67,58.1305271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787513386,[[147.24,5.48479172],[147.2,5.241],[147.19,14.767],[147.16,102.74985113],[147.14,112.0907467]],[[147.27,0.05180639],[147.29,12.35],[147.34,12.16],[147.37,148.0],[147.67,58.1305271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787513790,[[147.24,5.48479172],[147.2,5.241],[147.19,14.767],[147.16,102.74985113],[147.14,112.0907467]],[[147.27,0.05180639],[147.29,17.7837],[147.34,12.16],[147.37,148.0],[147.67,58.1305271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787513996,[[147.24,0.04969172],[147.23,5.4355],[147.2,5.241],[147.19,14.767],[147.16,102.74985113]],[[147.27,0.05180639],[147.29,17.7837],[147.34,12.16],[147.37,148.0],[147.67,58.1305271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787514192,[[147.24,0.04969172],[147.2,5.241],[147.19,14.767],[147.16,102.74985113],[147.06,300.58686675]],[[147.27,0.05180639],[147.29,12.35],[147.34,12.16],[147.37,148.0],[147.67,58.1305271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787514495,[[147.24,0.04969172],[147.2,5.241],[147.19,14.767],[147.16,102.74985113],[147.06,300.58686675]],[[147.26,7.13303614],[147.27,0.05180639],[147.29,12.35],[147.34,12.16],[147.35,10.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787514700,[[147.24,0.04969172],[147.2,5.241],[147.19,14.767],[147.16,102.74985113],[147.06,300.58686675]],[[147.27,0.05180639],[147.29,12.35],[147.34,12.16],[147.35,10.8626],[147.38,138.64756902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787514903,[[147.24,0.04969172],[147.2,5.241],[147.19,14.767],[147.16,102.74985113],[147.06,300.58686675]],[[147.26,1.69847312],[147.27,0.05180639],[147.29,12.35],[147.34,12.16],[147.35,10.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787515201,[[147.24,0.04969172],[147.2,5.241],[147.19,14.767],[147.16,102.74985113],[147.06,300.58686675]],[[147.25,5.435],[147.27,0.05180639],[147.29,12.35],[147.34,12.16],[147.35,10.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787515700,[[147.24,0.04969172],[147.2,10.6776],[147.19,14.767],[147.16,102.74985113],[147.06,300.58686675]],[[147.25,5.435],[147.27,0.05180639],[147.29,12.35],[147.34,12.16],[147.35,10.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787515900,[[147.24,0.04969172],[147.2,10.6776],[147.19,14.767],[147.16,102.74985113],[147.06,300.58686675]],[[147.25,5.435],[147.27,0.05180639],[147.29,12.35],[147.32,5.265],[147.34,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787516199,[[147.24,0.04969172],[147.21,5.4364],[147.2,5.241],[147.19,42.78968667],[147.18,74.72716446]],[[147.26,5.4347],[147.27,0.05180639],[147.29,12.35],[147.32,5.265],[147.34,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787516804,[[147.24,0.04969172],[147.21,5.4364],[147.2,5.241],[147.19,42.78968667],[147.18,74.72716446]],[[147.25,5.435],[147.27,0.05180639],[147.29,12.35],[147.32,5.265],[147.34,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787517003,[[147.24,0.04969172],[147.2,5.241],[147.19,42.78968667],[147.18,74.72716446],[147.06,316.91286675]],[[147.27,0.05180639],[147.29,12.35],[147.32,5.265],[147.34,12.16],[147.38,63.67731713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787517304,[[147.24,0.04969172],[147.2,5.241],[147.19,42.78968667],[147.18,74.72716446],[147.16,201.16618966]],[[147.27,0.05180639],[147.28,5.4339],[147.29,12.35],[147.32,5.265],[147.34,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787517504,[[147.24,0.04969172],[147.2,5.241],[147.19,42.78968667],[147.18,74.72716446],[147.16,201.16618966]],[[147.27,0.05180639],[147.29,12.35],[147.32,5.265],[147.34,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787517505,[[147.24,0.04969172],[147.2,5.241],[147.19,42.78968667],[147.18,74.72716446],[147.16,201.16618966]],[[147.27,0.05180639],[147.29,12.35],[147.32,5.265],[147.34,12.16],[148.25,1190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787517705,[[147.24,0.04969172],[147.2,5.241],[147.19,42.78968667],[147.18,74.72716446],[147.16,201.16618966]],[[147.27,0.05180639],[147.29,12.35],[147.32,5.265],[147.34,12.16],[147.77,23.58295185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787517905,[[147.24,0.04969172],[147.2,5.241],[147.19,42.78968667],[147.18,74.72716446],[147.16,201.16618966]],[[147.27,0.05180639],[147.29,12.35],[147.3,5.4333],[147.34,12.16],[147.4,85.82975189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787518200,[[147.24,5.48489172],[147.2,5.241],[147.19,42.78968667],[147.18,74.72716446],[147.16,201.16618966]],[[147.27,0.05180639],[147.29,12.35],[147.3,5.4333],[147.34,12.16],[147.36,222.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787518504,[[147.24,5.48489172],[147.2,5.241],[147.19,14.767],[147.17,28.02268667],[147.16,89.07544296]],[[147.27,0.05180639],[147.29,12.35],[147.3,5.4333],[147.34,12.16],[147.36,222.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787518898,[[147.25,5.4348],[147.24,12.20969172],[147.2,5.241],[147.19,2.607],[147.17,28.02268667]],[[147.27,0.05180639],[147.29,12.35],[147.31,5.4329],[147.35,12.16],[147.36,222.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787519097,[[147.24,12.20969172],[147.2,5.241],[147.19,2.607],[147.17,28.02268667]],[[147.27,0.05180639],[147.29,12.35],[147.31,5.4329],[147.35,12.16],[147.36,222.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787519098,[[147.24,12.20969172],[147.2,5.241],[147.19,2.607],[147.17,38.89838667],[147.14,378.81791116]],[[147.27,0.05180639],[147.29,12.35],[147.35,12.16],[147.36,222.7633],[147.43,7.09022378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787519304,[[147.24,12.20969172],[147.2,5.241],[147.19,2.607],[147.17,38.89838667],[147.14,378.81791116]],[[147.29,12.35],[147.35,12.16],[147.36,222.7633],[147.43,7.09022378],[148.34,76.04560337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787519507,[[147.26,5.4344],[147.24,12.20969172],[147.2,5.241],[147.17,38.89838667],[147.16,74.72716446]],[[147.29,12.35],[147.32,5.4326],[147.35,12.16],[147.36,222.7633],[147.43,7.09022378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787519808,[[147.24,12.20969172],[147.2,5.241],[147.17,38.89838667],[147.16,74.72716446],[146.23,68.20810567]],[[147.29,12.35],[147.35,12.16],[147.36,222.7633],[147.43,7.09022378],[147.76,58.1305271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787519996,[[147.24,12.20969172],[147.2,5.241],[147.17,38.89838667],[147.16,74.72716446],[146.23,68.20810567]],[[147.29,12.35],[147.35,12.16],[147.36,222.7633],[147.43,7.09022378],[147.75,30.36565696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787520201,[[147.24,12.20969172],[147.2,5.241],[147.17,38.89838667],[147.16,74.72716446],[146.91,936.06213207]],[[147.29,12.35],[147.32,5.4325],[147.35,12.16],[147.36,222.7633],[147.43,7.09022378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787520401,[[147.24,12.20969172],[147.2,5.241],[147.17,38.89838667],[147.16,74.72716446],[146.91,936.06213207]],[[147.28,0.04314979],[147.29,12.35],[147.36,234.9233],[147.43,7.09022378],[147.61,65.00267547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787520994,[[147.27,5.434],[147.24,12.20969172],[147.2,5.241],[147.17,38.89838667],[147.16,74.72716446]],[[147.28,0.04314979],[147.29,12.35],[147.36,234.9233],[147.61,65.00267547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787521196,[[147.24,12.20969172],[147.2,42.67676919],[147.19,74.72716446],[147.18,112.0907467],[147.17,197.69361116]],[[147.28,0.04314979],[147.29,12.35],[147.36,234.9233],[147.38,63.67731713],[147.4,10.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787521702,[[147.24,12.20969172],[147.2,42.67676919],[147.19,74.72716446],[147.18,112.0907467],[147.17,212.04188966]],[[147.28,0.04314979],[147.29,12.35],[147.36,234.9233],[147.38,63.67731713],[147.4,10.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787521909,[[147.24,12.20969172],[147.2,42.67676919],[147.19,74.72716446],[147.18,112.0907467],[147.17,212.04188966]],[[147.29,4.1376],[147.36,217.36],[147.38,63.67731713],[147.45,245.13753717],[147.61,58.22567547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787522108,[[147.28,5.4338],[147.24,12.20969172],[147.2,42.67676919],[147.19,74.72716446],[147.18,112.0907467]],[[147.29,4.1376],[147.36,222.791],[147.38,63.67731713],[147.39,14.6406],[147.4,5.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787522303,[[147.24,12.16],[147.2,42.67676919],[147.19,74.72716446],[147.18,112.0907467],[146.92,38.19682455]],[[147.36,222.791],[147.38,63.67731713],[147.39,2.4806],[147.4,17.3759],[147.49,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787522506,[[147.24,12.16],[147.2,42.67676919],[147.19,74.72716446],[147.18,112.0907467],[146.92,38.19682455]],[[147.35,1.69772534],[147.36,222.791],[147.38,63.67731713],[147.39,2.4806],[147.4,17.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787522707,[[147.24,12.16],[147.2,42.67676919],[147.19,74.72716446],[147.18,112.0907467],[147.06,300.58686675]],[[147.34,1.69772534],[147.36,222.791],[147.38,63.67731713],[147.39,2.4806],[147.4,17.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787522909,[[147.24,12.16],[147.2,42.67676919],[147.19,95.08716446],[147.18,112.0907467],[147.12,16.3184]],[[147.36,217.36],[147.38,63.67731713],[147.39,2.4806],[147.4,5.2159],[147.51,1727.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787523105,[[147.29,5.4335],[147.28,0.04347072],[147.24,12.16],[147.22,9.41308252],[147.21,28.02268667]],[[147.3,0.05052324],[147.35,1.69763869],[147.36,217.36],[147.38,69.10761713],[147.39,2.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787523304,[[147.29,12.16],[147.22,9.41308252],[147.21,38.89508667],[147.2,74.72716446],[147.19,324.4507467]],[[147.36,217.36],[147.38,69.10761713],[147.39,2.4806],[147.48,7.08817788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787523500,[[147.29,12.16],[147.22,9.41308252],[147.21,38.89508667],[147.2,74.72716446],[147.19,324.4507467]],[[147.35,1.69762259],[147.36,217.36],[147.38,69.10761713],[147.39,2.4806],[147.48,7.08817788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787523700,[[147.32,5.4321],[147.29,12.16],[147.22,9.41308252],[147.21,38.89508667],[147.2,74.72716446]],[[147.36,217.36],[147.38,69.10761713],[147.39,2.4806],[147.48,7.08817788],[147.49,330.88399879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787523906,[[147.29,12.16],[147.22,9.41308252],[147.21,38.89508667],[147.2,74.72716446],[147.19,556.1390252]],[[147.36,217.36],[147.38,5.4303],[147.39,2.4806],[147.48,7.08817788],[147.49,330.88399879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787524101,[[147.29,12.16],[147.22,9.41308252],[147.21,38.89508667],[147.2,89.07544296],[147.19,541.7907467]],[[147.36,217.36],[147.38,5.4303],[147.39,2.4806],[147.48,7.08817788],[147.49,330.88399879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787524300,[[147.29,12.16],[147.22,9.41308252],[147.21,38.89508667],[147.2,89.07544296],[147.19,541.7907467]],[[147.36,217.36],[147.38,5.4303],[147.39,2.4806],[147.42,12.16],[147.48,7.08817788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787524603,[[147.31,0.05052099],[147.29,12.16],[147.22,9.41308252],[147.21,38.89508667],[147.2,89.07544296]],[[147.34,0.05020604],[147.36,217.36],[147.39,2.4806],[147.42,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787524808,[[147.31,0.05052099],[147.29,12.16],[147.24,9.41308252],[147.23,28.02268667],[147.22,74.72716446]],[[147.34,0.05020604],[147.36,217.36],[147.39,2.4806],[147.42,12.16],[147.45,10.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787525010,[[147.31,0.05052099],[147.3,5.4328],[147.29,12.16],[147.24,9.41308252],[147.23,28.02268667]],[[147.34,0.05020604],[147.36,217.36],[147.39,2.4806],[147.42,12.16],[147.45,10.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787525611,[[147.31,0.05052099],[147.29,17.5934],[147.24,9.41308252],[147.23,28.02268667],[145.29,79.44706562]],[[147.34,5.48190604],[147.36,217.36],[147.39,2.4806],[147.42,12.16],[147.45,10.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787525909,[[147.31,0.05052099],[147.29,17.5934],[147.24,9.41308252],[147.23,28.02268667],[145.3,99.28465557]],[[147.34,5.48190604],[147.36,217.36],[147.39,2.4806],[147.42,12.16],[147.45,74.50178925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787526714,[[147.31,0.05052099],[147.29,17.5934],[147.24,9.41308252],[147.23,28.02268667],[147.05,24.40255872]],[[147.34,5.48190604],[147.36,217.36],[147.39,2.4806],[147.42,12.16],[147.45,74.50178925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787527205,[[147.31,0.05052099],[147.29,17.5934],[147.22,37.43576919],[147.21,85.59956446],[147.2,126.4390252]],[[147.34,5.48190604],[147.36,217.36],[147.39,2.4806],[147.42,12.16],[147.45,74.50178925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787527411,[[147.22,37.43576919],[147.21,74.72716446],[147.2,126.4390252],[147.19,186.81791116],[147.17,233.52238896]],[[147.33,1.69787455],[147.34,0.05020604],[147.36,229.52],[147.39,2.4806],[147.45,63.64628925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787527609,[[147.23,12.16],[147.22,40.08096919],[147.21,74.72716446],[147.2,126.4390252],[147.19,186.81791116]],[[147.32,1.69787455],[147.36,229.52],[147.41,10.8585],[147.45,63.64628925],[147.54,21.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787527808,[[147.23,12.16],[147.22,40.08096919],[147.21,74.72716446],[147.2,112.0907467],[147.19,186.81791116]],[[147.31,1.69787455],[147.36,229.52],[147.41,17.9486034],[147.45,63.64628925],[147.54,21.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787528004,[[147.23,12.16],[147.22,40.08096919],[147.21,74.72716446],[147.2,112.0907467],[147.19,186.81791116]],[[147.36,229.52],[147.41,17.9486034],[147.45,63.64628925],[147.54,21.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787528308,[[147.23,17.5953],[147.22,40.08096919],[147.21,74.72716446],[147.2,112.0907467],[147.19,186.81791116]],[[147.29,5.4335],[147.35,1.69821609],[147.36,229.52],[147.41,17.9486034],[147.45,63.64628925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787528510,[[147.25,0.04927678],[147.23,17.5953],[147.22,40.08096919],[147.21,74.72716446],[147.2,112.0907467]],[[147.27,0.04856255],[147.36,229.52],[147.41,17.9486034],[147.45,63.64628925],[148.36,22.91871301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787528704,[[147.23,17.5953],[147.22,40.08096919],[147.21,74.72716446],[147.2,112.0907467],[147.05,21.7685]],[[147.28,5.4341],[147.34,2.5595],[147.36,229.52],[147.4,2.6997],[147.41,17.9486034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787528902,[[147.25,0.04300691],[147.23,17.5953],[147.22,40.08096919],[147.21,74.72716446],[147.2,112.0907467]],[[147.27,0.0496192],[147.28,5.4341],[147.34,2.5595],[147.36,229.52],[147.4,2.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787529108,[[147.25,0.04300691],[147.23,17.5953],[147.22,40.08096919],[147.21,74.72716446],[147.2,112.0907467]],[[147.27,0.0496192],[147.28,5.4341],[147.33,2.5542],[147.34,2.5595],[147.36,229.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787529516,[[147.25,0.04300691],[147.23,17.5953],[147.22,40.08096919],[147.21,74.72716446],[147.2,112.0907467]],[[147.27,5.4838192],[147.33,2.5542],[147.34,2.5595],[147.36,229.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787529813,[[147.25,0.04300691],[147.22,40.08096919],[147.21,74.72716446],[147.2,112.0907467]],[[147.27,5.4838192],[147.33,2.5542],[147.34,2.5595],[147.36,229.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787529814,[[147.25,0.04300691],[147.22,45.51686919],[147.21,74.72716446],[147.2,112.0907467],[147.08,51.86883913]],[[147.27,0.0496192],[147.31,12.16],[147.33,2.5542],[147.34,2.5595],[147.36,217.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787530016,[[147.25,0.04300691],[147.22,45.51686919],[147.2,112.0907467],[147.08,51.86883913]],[[147.27,0.0496192],[147.31,12.16],[147.33,2.5542],[147.34,2.5595],[147.36,217.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787530017,[[147.25,0.04300691],[147.22,8.0811],[147.2,12.16],[147.17,0.1316],[147.16,9.41308252]],[[147.27,0.0496192],[147.31,12.16],[147.33,2.5542],[147.34,2.5595],[147.36,217.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787530513,[[147.25,0.04300691],[147.22,5.4359],[147.2,12.16],[147.17,0.1316],[147.16,9.41308252]],[[147.26,5.4346],[147.27,0.0496192],[147.31,12.16],[147.33,2.5542],[147.34,2.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787530712,[[147.25,0.04300691],[147.22,5.4359],[147.2,12.16],[147.18,2.5524],[147.17,0.1316]],[[147.26,5.4346],[147.27,0.0496192],[147.31,12.16],[147.33,2.5542],[147.34,2.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787531015,[[147.25,0.04300691],[147.2,12.16],[147.18,2.5524],[147.17,0.1316],[147.07,20.36]],[[147.26,5.4346],[147.27,0.0496192],[147.31,12.16],[147.33,2.5542],[147.34,2.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787531314,[[147.25,0.04300691],[147.21,5.4363],[147.2,12.16],[147.18,2.5524],[147.17,0.1316]],[[147.26,5.4346],[147.27,0.0496192],[147.31,12.16],[147.33,2.5542],[147.34,2.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787532319,[[147.21,5.4363],[147.2,12.16],[147.18,2.5524],[147.13,21.68885586],[147.06,472.22686675]],[[147.26,5.4346],[147.27,0.0496192],[147.31,12.16],[147.33,2.5542],[147.34,2.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787532618,[[147.18,7.9898],[147.16,12.16],[147.15,102.46675765],[147.14,117.10549427],[147.13,21.82045586]],[[147.25,1.69857749],[147.27,0.0496192],[147.3,190.0],[147.31,12.16],[147.33,2.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787532916,[[147.18,2.5524],[147.16,12.16],[147.15,102.46675765],[147.14,102.74985113],[147.13,21.82045586]],[[147.3,190.0],[147.31,12.16],[147.33,2.5542],[148.31,76.04560337],[149.24,34.79085737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787533115,[[147.18,2.5524],[147.16,12.16],[147.15,102.46675765],[147.14,102.74985113],[147.13,21.82045586]],[[147.29,1.69876111],[147.31,12.16],[147.33,2.5542],[147.36,217.36],[147.5,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787533321,[[147.16,12.16],[147.15,102.46675765],[147.14,102.74985113],[147.13,21.82045586],[140.19,211.85884166]],[[147.28,1.69876111],[147.31,12.16],[147.33,13.4188],[147.35,18.41501067],[147.36,217.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787533519,[[147.22,0.04569074],[147.15,102.46675765],[147.14,105.29095113],[147.13,21.68885586],[147.11,186.81791116]],[[147.25,0.04828148],[147.27,4.32846111],[147.28,2.568],[147.31,12.16],[147.33,10.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787533820,[[147.17,5.4376],[147.15,102.46675765],[147.14,117.45095113],[147.13,21.68885586],[147.11,186.81791116]],[[147.21,5.4365],[147.24,1.69876111],[147.25,12.20828148],[147.26,217.3],[147.27,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787534120,[[147.17,5.4376],[147.15,102.46675765],[147.14,117.45095113],[147.13,21.68885586],[147.12,112.0907467]],[[147.21,5.4365],[147.25,12.16],[147.26,407.3],[147.27,2.6297],[147.34,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787534917,[[147.18,0.05003706],[147.17,5.4376],[147.15,102.46675765],[147.14,117.45095113],[147.13,21.68885586]],[[147.2,0.048873],[147.21,5.4365],[147.25,12.16],[147.26,407.3],[147.27,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787536122,[[147.18,0.05003706],[147.17,5.4376],[147.15,93.05367513],[147.14,14.7011],[147.13,0.68296311]],[[147.2,0.048873],[147.21,5.4365],[147.25,12.16],[147.26,407.3],[147.27,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787536422,[[147.18,0.05003706],[147.17,5.4376],[147.15,93.05367513],[147.14,14.7011],[147.04,280.22686675]],[[147.2,0.048873],[147.21,5.4365],[147.25,12.16],[147.26,407.3],[147.27,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787536822,[[147.18,0.05003706],[147.17,5.4376],[147.15,93.05367513],[147.14,14.7011],[147.09,126.45135663]],[[147.2,0.048873],[147.21,5.4365],[147.25,12.16],[147.26,407.3],[147.27,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787537830,[[147.18,0.05003706],[147.09,126.45135663],[147.05,497.52686675]],[[147.2,0.048873],[147.25,12.16],[147.26,407.3],[147.27,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787538029,[[147.18,0.05003706],[147.16,5.4382],[147.13,12.16],[147.11,40.11266919],[147.09,126.45135663]],[[147.19,5.4372],[147.2,0.048873],[147.25,12.16],[147.26,407.3],[147.27,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787538226,[[147.18,0.05003706],[147.16,5.4382],[147.11,40.11266919],[147.09,126.45135663]],[[147.19,5.4372],[147.2,0.048873],[147.25,12.16],[147.26,407.3],[147.27,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787538227,[[147.18,0.05003706],[147.16,5.4382],[147.11,40.11266919],[147.09,126.45135663],[147.05,590.63452129]],[[147.19,5.4372],[147.2,0.048873],[147.25,12.16],[147.26,407.3],[147.27,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787538521,[[147.12,12.16],[147.11,40.11266919],[147.09,112.0907467],[147.07,14.49220993],[147.05,590.63452129]],[[147.18,5.4377],[147.2,0.048873],[147.25,12.16],[147.26,407.3],[147.27,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787538726,[[147.12,12.16],[147.11,2.6769],[147.09,9.41308252],[147.08,102.74985113],[147.07,126.58295663]],[[147.18,5.4377],[147.25,12.16],[147.26,407.3],[147.27,2.6297],[147.35,75.67013029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787539120,[[147.13,5.4393],[147.11,2.6769],[147.09,9.41308252],[147.08,102.74985113],[147.07,126.58295663]],[[147.18,5.4377],[147.25,12.16],[147.26,407.3],[147.27,2.6297],[147.35,75.67013029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787539320,[[147.13,5.4393],[147.11,2.6769],[147.1,12.16],[147.09,9.41308252],[147.08,102.74985113]],[[147.18,5.4377],[147.25,12.16],[147.26,407.3],[147.27,2.6297],[147.35,75.67013029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787539321,[[147.13,5.4393],[147.11,2.6769],[147.1,12.16],[147.09,9.41308252],[147.08,102.74985113]],[[147.18,5.4377],[147.25,12.16],[147.26,407.3],[147.27,2.6297],[147.29,10.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787539729,[[147.13,5.4393],[147.11,2.6769],[147.1,12.16],[147.09,9.41308252],[147.08,102.74985113]],[[147.17,0.04575256],[147.18,5.4377],[147.25,12.16],[147.26,407.3],[147.27,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787541432,[[147.11,2.6769],[147.1,12.16],[147.09,9.41308252],[147.08,102.74985113]],[[147.17,0.04575256],[147.25,12.16],[147.26,407.3],[147.27,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787541632,[[147.11,2.6769],[147.1,12.16],[147.09,9.41308252],[147.08,102.74985113],[147.03,282.86943793]],[[147.17,0.04575256],[147.26,407.3],[147.27,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787541923,[[147.11,2.6769],[147.1,12.16],[147.09,9.41308252],[147.08,102.74985113],[147.03,282.86943793]],[[147.17,0.04575256],[147.24,12.16],[147.26,407.3],[147.27,2.6297],[148.29,22.91871301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787542129,[[147.12,2.4897],[147.11,2.6769],[147.1,12.16],[147.07,9.54468252],[147.06,127.99426106]],[[147.17,0.04575256],[147.24,12.16],[147.26,407.3],[147.27,2.6297],[147.34,222.97025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787542325,[[147.16,5.4383],[147.12,2.4897],[147.11,2.6769],[147.1,12.16],[147.07,9.54468252]],[[147.17,0.04575256],[147.23,5.4358],[147.24,12.16],[147.26,407.3],[147.27,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787542524,[[147.16,5.4383],[147.12,2.4897],[147.11,2.6769],[147.07,9.54468252]],[[147.17,0.04575256],[147.24,12.16],[147.26,407.3],[147.27,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787542525,[[147.16,5.4383],[147.12,2.4897],[147.11,2.6769],[147.07,9.54468252],[147.06,113.63365113]],[[147.17,0.04575256],[147.26,407.3],[147.27,2.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787542731,[[147.15,12.16],[147.12,2.4897],[147.11,2.6769],[147.07,9.54468252],[147.06,113.63365113]],[[147.26,419.46],[147.27,2.6297],[147.34,233.83375189],[147.37,234.28203717],[147.48,27.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787542925,[[147.15,12.16],[147.12,2.4897],[147.11,2.6769],[147.07,9.54468252],[147.06,113.63365113]],[[147.25,1.69901791],[147.26,229.46],[147.27,2.6297],[147.34,92.92782997],[147.37,234.28203717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787543127,[[147.15,12.16],[147.12,2.4897],[147.11,2.6769],[147.07,9.54468252],[147.06,113.63365113]],[[147.24,1.69901791],[147.26,229.46],[147.27,2.6297],[147.34,92.92782997],[147.37,234.28203717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787543320,[[147.18,5.4373],[147.15,12.16],[147.12,2.4897],[147.11,2.6769],[147.07,9.54468252]],[[147.24,5.4355],[147.26,229.46],[147.27,2.6297],[147.34,92.92782997],[147.37,234.28203717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787543530,[[147.18,5.4373],[147.15,12.16],[147.12,2.4897],[147.11,2.6769],[147.07,9.54468252]],[[147.24,5.4355],[147.26,217.3],[147.27,14.7897],[147.34,92.92782997],[147.37,234.28203717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787543730,[[147.15,12.16],[147.13,0.278],[147.12,2.4897],[147.11,2.6769],[147.07,9.41308252]],[[147.26,219.8773],[147.27,14.7897],[147.33,190.0],[147.34,92.92782997],[147.36,335.42562973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787543931,[[147.21,5.4364],[147.2,0.05067705],[147.15,12.16],[147.13,0.278],[147.12,2.4897]],[[147.22,0.05160078],[147.26,219.8773],[147.27,20.2241],[147.33,190.0],[147.34,85.83375189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787544129,[[147.21,5.4364],[147.2,0.05067705],[147.15,12.16],[147.13,0.278],[147.12,2.4897]],[[147.26,219.8773],[147.27,20.2241],[147.32,190.0],[147.34,85.83375189],[147.37,241.37539225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787544326,[[147.22,5.4358],[147.2,0.05067705],[147.15,12.16],[147.13,0.278],[147.12,2.4897]],[[147.23,0.04602829],[147.26,219.8773],[147.27,12.16],[147.34,74.97025189],[147.36,187.42562973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787544531,[[147.2,12.21067705],[147.13,0.278],[147.12,2.4897],[145.81,2.45039616],[145.19,79.44706562]],[[147.23,0.04602829],[147.26,219.8773],[147.31,12.16],[147.33,5.3573],[147.34,74.97025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787544734,[[147.2,12.21067705],[147.13,0.278],[147.12,2.4897],[147.08,37.43576919],[147.07,74.72716446]],[[147.23,0.04602829],[147.26,219.8773],[147.31,12.16],[147.33,5.3573],[147.35,0.6998784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787545126,[[147.2,12.21067705],[147.13,0.278],[147.12,2.4897],[147.08,37.43576919],[147.07,74.72716446]],[[147.23,0.04602829],[147.26,217.3],[147.31,12.16],[147.33,5.3573],[147.35,0.6998784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787545421,[[147.21,2.6803],[147.2,12.21067705],[147.13,0.278],[147.08,37.43576919],[147.07,74.72716446]],[[147.26,217.3],[147.31,12.16],[147.32,2.5773],[147.33,5.3573],[147.35,0.6998784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787545631,[[147.21,8.1166],[147.2,12.21067705],[147.13,0.278],[147.08,37.43576919],[147.07,74.72716446]],[[147.28,5.4339],[147.31,12.16],[147.32,2.5773],[147.33,222.7773],[147.35,0.6998784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787545831,[[147.21,2.6803],[147.2,12.16],[147.13,0.278],[147.08,37.43576919],[147.07,74.72716446]],[[147.28,5.4339],[147.31,12.16],[147.32,2.5773],[147.33,222.7773],[147.34,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787546327,[[147.23,0.0435664],[147.21,2.6803],[147.2,12.16],[147.13,0.278],[147.08,37.43576919]],[[147.28,5.4339],[147.31,12.16],[147.32,2.5773],[147.33,222.7773],[147.34,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787546533,[[147.23,0.0435664],[147.21,2.6803],[147.2,12.16],[147.13,0.278],[147.08,37.43576919]],[[147.26,0.0492192],[147.28,5.4339],[147.31,12.16],[147.32,2.5773],[147.33,222.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787546732,[[147.23,5.4792664],[147.21,2.6803],[147.2,12.16],[147.13,0.278],[147.08,37.43576919]],[[147.26,0.0492192],[147.29,5.4336],[147.31,12.16],[147.32,2.5773],[147.33,222.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787546932,[[147.23,0.0435664],[147.21,2.6803],[147.2,12.16],[147.13,0.278],[147.08,37.43576919]],[[147.26,0.0492192],[147.32,2.5773],[147.33,222.7773],[147.34,202.16],[147.39,198.28562973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787547131,[[147.24,5.4353],[147.23,0.0435664],[147.21,2.6803],[147.2,12.16],[147.13,30.05108252]],[[147.26,0.0492192],[147.31,5.433],[147.32,2.5773],[147.33,222.7773],[147.34,202.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787547833,[[147.23,0.0435664],[147.22,2.6867],[147.21,2.6803],[147.2,12.16],[147.13,9.69108252]],[[147.26,0.0492192],[147.31,5.433],[147.32,2.5773],[147.33,222.7773],[147.34,202.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787548029,[[147.25,5.435],[147.23,0.0435664],[147.22,2.6867],[147.21,2.6803],[147.2,12.16]],[[147.26,0.0492192],[147.31,5.433],[147.32,2.5773],[147.33,222.7773],[147.34,202.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787548431,[[147.27,5.4339],[147.25,12.16],[147.23,0.0435664],[147.22,2.6867],[147.21,2.6803]],[[147.32,2.5773],[147.33,222.8521],[147.34,12.16],[147.42,222.97025189],[147.43,112.45537784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787548731,[[147.25,12.16],[147.22,2.9607],[147.21,2.6803],[147.16,20.36],[147.15,217.4]],[[147.4,217.4],[147.42,87.13025189],[147.43,112.45537784],[147.45,297.92832642],[147.5,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787548933,[[147.25,12.16],[147.22,2.9607],[147.21,2.6803],[147.16,212.36],[147.15,217.4]],[[147.38,5.4302],[147.39,1.69753676],[147.4,217.4],[147.41,2.5739],[147.42,92.37245189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787549128,[[147.25,12.16],[147.22,2.9607],[147.21,2.6803],[147.16,212.36],[147.15,217.4]],[[147.38,5.4302],[147.4,217.4],[147.41,2.5739],[147.42,92.37245189],[147.45,234.28203717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787549434,[[147.3,0.04671595],[147.26,1.24766052],[147.25,12.16],[147.22,194.9607],[147.21,2.6803]],[[147.33,0.05046158],[147.4,222.8297],[147.41,2.5739],[147.42,80.21245189],[147.45,246.44203717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787549730,[[147.31,12.16],[147.26,1.24766052],[147.22,194.9607],[147.21,2.6803],[147.2,20.36]],[[147.4,217.4],[147.41,2.5739],[147.42,5.2422],[147.44,264.97025189],[147.45,124.61537784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787549926,[[147.31,12.16],[147.25,92.98045379],[147.22,194.9607],[147.21,2.6803],[147.2,20.36]],[[147.4,217.4],[147.41,2.5739],[147.42,5.2422],[147.44,264.97025189],[147.45,124.61537784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787550126,[[147.31,12.16],[147.25,92.98045379],[147.22,194.9607],[147.21,2.6803],[147.2,20.36]],[[147.38,5.4302],[147.4,217.4],[147.41,2.5739],[147.42,5.2422],[147.44,264.97025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787550730,[[147.33,0.05027108],[147.31,12.16],[147.25,92.98045379],[147.22,194.9607],[147.21,2.6803]],[[147.36,0.04391995],[147.38,5.4302],[147.4,217.4],[147.41,2.5739],[147.42,5.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787551433,[[147.33,0.05027108],[147.31,12.16],[147.3,5.4331],[147.25,92.98045379],[147.22,194.9607]],[[147.36,0.04391995],[147.38,5.4302],[147.4,217.4],[147.41,2.5739],[147.42,5.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787551734,[[147.33,0.05027108],[147.31,14.6722],[147.3,5.4331],[147.25,92.98045379],[147.22,192.274]],[[147.36,0.04391995],[147.38,5.4302],[147.4,217.4],[147.41,2.5739],[147.42,5.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787551931,[[147.33,0.05027108],[147.31,14.6722],[147.3,5.4331],[147.25,92.98045379],[147.22,192.274]],[[147.36,0.04391995],[147.39,5.4299],[147.4,217.4],[147.41,2.5739],[147.42,5.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787552634,[[147.33,0.05027108],[147.31,14.6722],[147.3,5.4331],[147.25,92.98045379],[147.22,192.274]],[[147.36,0.04391995],[147.38,5.4302],[147.4,217.4],[147.41,2.5739],[147.42,5.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787552834,[[147.33,0.05027108],[147.31,14.6722],[147.22,192.274],[147.2,74.72716446],[147.18,207.17791116]],[[147.36,0.04391995],[147.4,217.4],[147.41,2.5739],[147.42,5.2422],[147.51,79.91083419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787553028,[[147.26,12.16],[147.22,0.274],[147.2,89.08777439],[147.19,126.48122986],[147.18,186.81791116]],[[147.36,0.04391995],[147.38,12.16],[147.39,190.0],[147.4,217.4],[147.41,2.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787553233,[[147.26,12.16],[147.23,2.4935],[147.22,0.274],[147.2,89.08777439],[147.19,112.0907467]],[[147.38,12.16],[147.39,190.0],[147.4,217.4],[147.41,2.5739],[147.52,91.24625189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787553427,[[147.26,12.16],[147.23,7.9289],[147.22,0.274],[147.2,74.72716446],[147.19,112.0907467]],[[147.38,12.16],[147.39,190.0],[147.4,217.4],[147.41,2.5739],[147.52,91.24625189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787553831,[[147.26,12.16],[147.23,2.4935],[147.22,0.274],[147.2,74.72716446],[147.19,112.0907467]],[[147.31,5.433],[147.38,12.16],[147.39,190.0],[147.4,217.4],[147.41,2.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787554034,[[147.26,12.16],[147.23,2.4935],[147.22,0.274],[147.2,74.72716446],[147.19,112.0907467]],[[147.31,5.433],[147.37,7.44],[147.38,12.16],[147.39,190.0],[147.4,217.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787554237,[[147.27,0.0476361],[147.26,12.16],[147.24,5.4352],[147.23,2.4935],[147.22,0.274]],[[147.3,0.05051893],[147.31,5.433],[147.37,7.44],[147.38,12.16],[147.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787554538,[[147.27,0.0476361],[147.26,12.16],[147.23,2.4935],[147.22,0.274],[147.18,23.77369245]],[[147.3,0.05051893],[147.31,5.433],[147.37,7.44],[147.38,12.16],[147.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787554732,[[147.27,0.0476361],[147.26,12.16],[147.25,5.4349],[147.24,2.6071],[147.23,2.4935]],[[147.3,0.05051893],[147.32,5.4326],[147.37,7.44],[147.38,12.16],[147.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787555434,[[147.27,0.0476361],[147.26,12.16],[147.24,8.0423],[147.23,2.4935],[147.16,281.42104305]],[[147.3,5.48361893],[147.37,7.44],[147.38,12.16],[147.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787555645,[[147.27,0.0476361],[147.26,12.16],[147.24,2.6071],[147.23,2.4935],[147.16,281.42104305]],[[147.3,5.48361893],[147.37,7.44],[147.38,12.16],[147.39,190.0],[147.57,27.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787555938,[[147.27,0.0476361],[147.26,12.16],[147.24,2.6071],[147.23,7.9289],[147.16,281.42104305]],[[147.3,5.48391893],[147.37,7.44],[147.38,12.16],[147.39,190.0],[147.57,27.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787556141,[[147.27,0.0476361],[147.26,12.16],[147.24,2.6071],[147.23,2.4935],[147.16,281.42104305]],[[147.3,0.05051893],[147.37,7.44],[147.38,12.16],[147.39,190.0],[147.57,27.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787556745,[[147.27,0.0476361],[147.26,12.16],[147.25,5.4348],[147.24,2.6071],[147.23,2.4935]],[[147.3,0.05051893],[147.31,5.4329],[147.37,7.44],[147.38,12.16],[147.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787557635,[[147.27,0.0476361],[147.26,12.16],[147.24,2.6071],[147.23,2.4935],[147.16,206.69387859]],[[147.3,5.48361893],[147.37,7.44],[147.38,12.16],[147.39,190.0],[147.46,85.82505189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787557840,[[147.27,0.0476361],[147.26,12.16],[147.24,8.0423],[147.23,2.4935],[147.16,206.69387859]],[[147.3,0.05051893],[147.37,7.44],[147.38,12.16],[147.39,190.0],[147.43,7.08974228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787558034,[[147.27,0.0476361],[147.26,12.16],[147.24,2.6071],[147.23,2.4935],[147.16,14.69387859]],[[147.3,0.05051893],[147.36,190.0],[147.37,7.44],[147.38,12.16],[147.41,13.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787558241,[[147.27,0.0476361],[147.26,12.16],[147.24,2.6071],[147.23,2.4935],[147.21,5.4362]],[[147.28,5.4338],[147.3,0.05051893],[147.36,190.0],[147.37,7.44],[147.38,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787558429,[[147.27,0.0476361],[147.23,2.4935],[147.21,12.16],[146.91,389.86985766],[146.16,65.61908007]],[[147.28,5.4338],[147.3,0.05051893],[147.33,12.16],[147.35,2.7517],[147.36,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787558634,[[147.27,0.0476361],[147.23,2.4935],[147.21,12.16],[147.18,2.5821],[147.15,226.81308252]],[[147.28,5.4338],[147.3,0.05051893],[147.33,12.16],[147.35,2.7517],[147.36,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787558940,[[147.27,0.0476361],[147.23,2.4935],[147.21,17.5964],[147.18,2.5821],[147.15,226.81308252]],[[147.28,5.4338],[147.3,0.05051893],[147.32,5.2909],[147.33,12.16],[147.35,2.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787559135,[[147.27,0.0476361],[147.23,2.4935],[147.21,12.16],[147.18,2.5821],[147.15,226.81308252]],[[147.28,5.4338],[147.3,0.05051893],[147.32,5.2909],[147.33,12.16],[147.35,2.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787559339,[[147.27,0.0476361],[147.23,7.9289],[147.21,12.16],[147.18,2.5821],[147.15,226.81308252]],[[147.28,5.4338],[147.3,0.05051893],[147.32,5.2909],[147.33,12.16],[147.35,2.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787559935,[[147.27,0.0476361],[147.23,7.9291],[147.21,12.16],[147.18,2.5821],[147.15,226.81308252]],[[147.3,0.05051893],[147.32,5.2909],[147.33,12.16],[147.35,2.7517],[149.3,80.53186525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787560142,[[147.27,0.0476361],[147.23,2.4935],[147.21,12.16],[147.18,2.5821],[147.15,226.81308252]],[[147.3,0.05051893],[147.32,2.6674],[147.33,12.16],[147.35,2.7517],[148.41,22.91871301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787560440,[[147.27,0.0476361],[147.25,5.4348],[147.24,2.5376],[147.23,2.4935],[147.21,12.16]],[[147.3,0.05051893],[147.32,2.6674],[147.33,12.16],[147.35,2.7517],[147.36,192.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787560641,[[147.27,0.0476361],[147.24,2.5376],[147.23,2.4935],[147.21,12.16],[147.15,319.86278839]],[[147.3,0.05051893],[147.32,2.6674],[147.33,12.16],[147.35,2.7517],[147.36,192.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787560840,[[147.23,2.4935],[147.21,17.5961],[147.15,319.86278839],[147.13,100.29944305],[146.91,389.86985766]],[[147.3,0.05051893],[147.32,2.6674],[147.33,12.16],[147.35,2.7517],[147.36,192.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787561037,[[147.23,2.4935],[147.21,12.16],[147.18,2.5376],[147.15,310.44970587],[147.14,9.41308252]],[[147.3,0.05051893],[147.32,2.6674],[147.33,12.16],[147.35,2.7517],[147.36,192.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787561242,[[147.23,2.4935],[147.21,12.16],[147.18,2.5376],[147.15,310.44970587],[147.14,9.41308252]],[[147.28,5.4342],[147.3,0.05051893],[147.32,2.6674],[147.33,12.16],[147.35,2.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787561443,[[147.23,2.4935],[147.22,5.436],[147.21,12.16],[147.18,2.5376],[147.15,310.44970587]],[[147.32,2.6674],[147.33,12.16],[147.35,2.7517],[148.39,22.91871301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787561944,[[147.26,0.04675677],[147.23,2.4935],[147.22,5.436],[147.21,12.16],[147.18,2.5376]],[[147.29,0.04924413],[147.32,2.6674],[147.33,12.16],[147.35,2.7517],[148.39,22.91871301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787562241,[[147.26,0.04675677],[147.23,2.4935],[147.22,5.436],[147.21,12.16],[147.18,2.5376]],[[147.28,5.4342],[147.29,0.04924413],[147.32,2.6674],[147.33,12.16],[147.35,2.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787562543,[[147.26,0.04675677],[147.23,2.4935],[147.22,5.436],[147.21,12.16],[147.18,2.5376]],[[147.29,0.04924413],[147.32,2.6674],[147.33,12.16],[147.35,2.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787562739,[[147.26,0.04675677],[147.23,7.9292],[147.21,12.16],[147.18,2.5376]],[[147.29,0.04924413],[147.32,2.6674],[147.33,12.16],[147.35,2.7517],[148.38,22.91871301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787562941,[[147.26,0.04675677],[147.23,7.9292],[147.21,12.16],[147.18,2.5376],[147.12,103.8232736]],[[147.28,5.4338],[147.29,0.04924413],[147.32,2.6674],[147.33,12.16],[147.35,2.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787563140,[[147.26,0.04675677],[147.23,7.9292],[147.21,12.16],[147.18,2.5376],[147.12,89.42104305]],[[147.28,5.4338],[147.29,0.04924413],[147.32,2.6674],[147.33,12.16],[147.35,2.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787563742,[[147.26,0.04675677],[147.23,7.9292],[147.21,12.16],[147.18,2.5376],[147.12,103.82203246]],[[147.28,5.4338],[147.29,0.04924413],[147.32,2.6674],[147.33,12.16],[147.35,2.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787564039,[[147.26,0.04675677],[147.23,7.9292],[147.21,12.16],[147.18,2.5376],[147.12,89.42104305]],[[147.28,5.4338],[147.29,0.04924413],[147.32,2.6674],[147.33,12.16],[147.35,2.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787564242,[[147.26,0.04675677],[147.23,7.9292],[147.21,12.16],[147.18,2.5376],[147.13,48.31416919]],[[147.28,5.4338],[147.29,0.04924413],[147.32,2.6674],[147.33,12.16],[147.35,2.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787564643,[[147.26,0.04675677],[147.23,7.9292],[147.21,12.16],[147.18,2.5376],[147.13,63.00804778]],[[147.28,5.4338],[147.29,0.04924413],[147.32,2.6674],[147.33,12.16],[147.35,2.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787566243,[[147.26,0.04675677],[147.23,7.9292],[147.21,12.16],[147.18,2.5376],[147.13,63.00804778]],[[147.27,5.4342],[147.29,0.04924413],[147.32,2.6674],[147.33,12.16],[147.35,2.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787567138,[[147.26,0.04675677],[147.23,5.4357],[147.21,12.16],[147.18,2.5376],[147.13,25.57227859]],[[147.27,5.4342],[147.29,0.04924413],[147.32,2.6674],[147.33,12.16],[147.35,2.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787567443,[[147.24,5.435],[147.21,12.16],[147.18,5.1138],[147.13,25.57227859],[147.12,72.84660742]],[[147.29,0.04924413],[147.32,2.6674],[147.33,12.16],[147.35,2.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787567743,[[147.24,5.435],[147.21,12.16],[147.18,5.1138],[147.13,10.8784],[147.12,87.54048601]],[[147.32,2.6674],[147.33,12.16],[147.34,217.32],[147.35,2.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787568043,[[147.24,5.435],[147.21,12.16],[147.18,5.1138],[147.13,10.8784],[147.12,87.54048601]],[[147.32,2.6674],[147.33,12.16],[147.34,217.32],[147.35,2.7517],[147.36,2.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787568442,[[147.27,0.05221246],[147.26,5.4345],[147.21,12.16],[147.18,5.1138],[147.13,10.8784]],[[147.29,0.04549249],[147.32,2.6674],[147.33,12.16],[147.34,217.32],[147.35,2.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787568939,[[147.27,0.05221246],[147.21,12.16],[147.18,5.1138],[147.17,11.1895]],[[147.29,0.04549249],[147.32,8.0999],[147.34,217.32],[147.35,2.7517],[147.37,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787569136,[[147.27,5.48621246],[147.26,12.16],[147.18,5.1138],[147.17,11.1895],[146.2,131.78769695]],[[147.29,0.04549249],[147.32,8.0999],[147.34,217.32],[147.35,2.7517],[147.37,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787569444,[[147.27,0.05221246],[147.26,12.16],[147.18,5.1138],[147.17,11.1895],[147.15,330.80970587]],[[147.29,0.04549249],[147.32,5.4325],[147.34,217.32],[147.35,2.7517],[147.37,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787569738,[[147.27,0.05221246],[147.26,17.5943],[147.18,5.1138],[147.17,11.1895],[147.15,330.80970587]],[[147.29,0.04549249],[147.33,5.4322],[147.34,217.32],[147.35,2.7517],[147.37,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787570846,[[147.27,0.05221246],[147.26,17.5943],[147.18,5.1138],[147.17,11.1895],[147.15,330.80970587]],[[147.29,0.04549249],[147.32,5.4325],[147.34,217.32],[147.35,2.7517],[147.37,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787571446,[[147.27,0.05221246],[147.26,12.16],[147.25,5.4348],[147.18,5.1138],[147.17,11.1895]],[[147.29,0.04549249],[147.32,5.4325],[147.34,217.32],[147.35,2.7517],[147.37,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787572548,[[147.27,0.05221246],[147.26,17.4209],[147.25,5.4348],[147.17,11.1895],[146.52,2607.88]],[[147.29,0.04549249],[147.32,5.4325],[147.34,217.32],[147.35,5.4314],[147.37,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787572744,[[147.27,0.05221246],[147.26,17.4209],[147.25,5.4348],[147.17,11.1895],[146.91,360.36251072]],[[147.29,0.04549249],[147.31,5.4328],[147.34,217.32],[147.35,5.4314],[147.37,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787572948,[[147.27,0.05221246],[147.26,17.4209],[147.25,5.4348],[147.18,9.41308252],[147.17,39.21218667]],[[147.29,0.04549249],[147.31,5.4328],[147.34,217.32],[147.35,5.4314],[147.37,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787573349,[[147.27,0.05221246],[147.18,9.41308252],[147.17,28.33668667],[147.16,103.82598853],[147.15,422.54045257]],[[147.28,5.4338],[147.29,0.04549249],[147.34,217.32],[147.35,5.4314],[147.37,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787573550,[[147.27,0.05221246],[147.2,12.16],[147.19,6.62989619],[147.18,9.41308252],[147.17,28.33668667]],[[147.28,5.4338],[147.29,0.04549249],[147.34,217.32],[147.35,5.4314],[147.37,30.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787573749,[[147.27,0.05221246],[147.2,12.16],[147.19,5.3818],[147.18,9.41308252],[147.17,28.33668667]],[[147.28,5.4338],[147.29,0.04549249],[147.34,217.32],[147.35,5.4314],[147.37,30.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787574339,[[147.27,0.05221246],[147.2,17.5966],[147.19,5.3818],[147.18,9.41308252],[147.17,28.33668667]],[[147.28,5.4338],[147.29,0.04549249],[147.34,217.32],[147.35,5.4314],[147.37,30.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787575346,[[147.2,12.16],[147.19,5.3818],[147.17,0.314],[147.16,37.43576919],[147.15,294.56149562]],[[147.29,0.04549249],[147.32,12.16],[147.34,217.32],[147.35,5.4314],[147.37,18.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787575551,[[147.2,12.16],[147.19,5.3818],[147.17,0.314],[147.16,37.43576919],[147.15,182.47074892]],[[147.32,12.16],[147.34,217.32],[147.35,5.4314],[147.37,18.3014],[148.37,22.91871301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787575745,[[147.2,12.16],[147.19,5.3818],[147.17,0.314],[147.16,37.43576919],[147.15,167.77687033]],[[147.32,12.16],[147.34,217.32],[147.35,5.4314],[147.37,18.3014],[148.37,22.91871301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787576147,[[147.22,5.4359],[147.2,12.16],[147.19,5.3818],[147.17,0.314],[147.16,37.43576919]],[[147.32,12.16],[147.34,217.32],[147.35,5.4314],[147.37,18.3014],[148.38,22.91871301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787576346,[[147.2,12.16],[147.19,5.3818],[147.17,0.314],[147.16,37.43576919],[147.14,141.20280504]],[[147.27,0.04568306],[147.34,217.32],[147.35,5.4314],[147.36,14.7835],[147.37,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787576554,[[147.2,12.16],[147.19,5.3818],[147.17,0.314],[147.16,37.43576919],[147.14,141.20280504]],[[147.34,217.32],[147.35,5.4314],[147.36,14.7835],[147.37,7.44],[149.34,100.66483137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787576750,[[147.25,5.4346],[147.2,12.16],[147.19,5.3818],[147.17,0.314],[147.16,37.43576919]],[[147.32,5.4324],[147.34,217.32],[147.35,5.4314],[147.36,14.7835],[147.37,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787576953,[[147.26,14.9146],[147.17,0.314],[147.16,37.43576919],[147.15,202.55505008],[147.14,318.78462529]],[[147.34,217.32],[147.35,5.4314],[147.36,14.7835],[147.37,7.44],[148.38,53.12689036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787577246,[[147.26,14.9146],[147.17,0.314],[147.16,48.31216919],[147.15,202.55505008],[147.14,318.78462529]],[[147.34,217.32],[147.35,5.4314],[147.36,14.7835],[148.38,53.12689036],[148.42,67.10988758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787577457,[[147.26,14.9146],[147.17,37.74976919],[147.16,85.60356446],[147.15,239.91863232],[147.14,393.51178975]],[[147.34,217.32],[147.35,5.4314],[147.36,14.7835],[147.43,74.97025189],[147.44,112.45537784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787577659,[[147.29,0.04582746],[147.26,14.9146],[147.17,37.74976919],[147.16,85.60356446],[147.15,254.61251091]],[[147.31,0.04945153],[147.34,217.32],[147.35,5.4314],[147.36,14.7835],[147.43,74.97025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787577858,[[147.29,0.04582746],[147.26,14.9146],[147.17,58.10976919],[147.16,85.60356446],[147.15,234.25251091]],[[147.31,0.04945153],[147.34,217.32],[147.35,2.6797],[147.4,12.16],[147.43,74.97025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787578053,[[147.29,0.04582746],[147.26,14.9146],[147.17,275.42976919],[147.16,85.60356446],[147.15,234.25251091]],[[147.31,0.04945153],[147.35,2.6797],[147.43,74.97025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787578054,[[147.29,0.04582746],[147.26,14.9146],[147.17,275.42976919],[147.16,85.60356446],[147.15,234.25251091]],[[147.31,0.04945153],[147.35,2.6797],[147.41,222.435],[147.43,74.97025189],[147.45,187.42562973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787578357,[[147.29,5.47922746],[147.26,14.9146],[147.17,275.42976919],[147.16,100.02174421],[147.15,219.83433116]],[[147.31,0.04945153],[147.36,5.431],[147.4,12.16],[147.41,222.435],[147.43,74.97025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787578659,[[147.29,5.47922746],[147.26,14.9146],[147.17,275.42976919],[147.16,114.7156228],[147.15,205.14045257]],[[147.31,0.04945153],[147.36,5.431],[147.41,222.435],[147.43,74.97025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787578858,[[147.29,0.04582746],[147.28,5.4337],[147.26,14.9146],[147.17,275.42976919],[147.16,114.7156228]],[[147.31,0.04945153],[147.36,5.431],[147.41,222.435],[147.43,74.97025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787578859,[[147.29,0.04582746],[147.28,5.4337],[147.26,14.9146],[147.17,275.42976919],[147.16,114.7156228]],[[147.31,0.04945153],[147.36,5.431],[147.41,234.595],[147.43,74.97025189],[149.33,80.53186525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787579059,[[147.29,0.04582746],[147.26,14.9146],[147.17,275.42976919],[147.16,114.7156228]],[[147.31,0.04945153],[147.41,234.595],[147.43,74.97025189],[147.47,17.94231852],[149.33,80.53186525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787579360,[[147.32,5.4323],[147.29,0.04582746],[147.26,14.9146],[147.2,10.8732],[147.17,275.42976919]],[[147.41,222.435],[147.42,12.16],[147.43,74.97025189],[147.47,10.8539],[147.53,281.25038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787579557,[[147.32,5.4323],[147.31,12.16],[147.27,0.4618],[147.26,2.7546],[147.2,223.2332]],[[147.41,222.435],[147.42,12.16],[147.43,74.97025189],[147.47,10.8539],[147.53,281.25038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787579751,[[147.31,12.16],[147.27,0.4618],[147.26,2.7546],[147.2,223.2332],[147.18,14.41817975]],[[147.41,222.435],[147.42,12.16],[147.43,74.97025189],[147.5,56.52287332],[147.53,292.10028161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787580357,[[147.33,5.432],[147.31,12.16],[147.27,0.4618],[147.26,2.7546],[147.2,223.2332]],[[147.41,230.5432],[147.42,12.16],[147.43,74.97025189],[147.5,56.52287332],[147.53,292.10028161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787580557,[[147.35,0.04513779],[147.31,12.16],[147.27,0.4618],[147.26,2.7546],[147.2,223.2332]],[[147.37,0.04365964],[147.41,225.1139],[147.43,74.97025189],[147.5,49.43601862],[147.53,292.10028161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787580858,[[147.35,0.04513779],[147.31,12.16],[147.27,0.4618],[147.26,2.7546],[147.2,223.2332]],[[147.37,0.04365964],[147.41,225.1139],[147.43,74.97025189],[147.45,199.58562973],[147.5,49.43601862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787581061,[[147.35,0.04513779],[147.31,12.16],[147.27,0.4618],[147.26,2.7546],[147.21,9.41308252]],[[147.37,0.04365964],[147.41,225.1139],[147.45,87.13025189],[147.46,112.45537784],[147.48,187.42562973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787581263,[[147.35,0.04513779],[147.31,17.5927],[147.27,0.4618],[147.26,2.7546],[147.21,9.41308252]],[[147.37,0.04365964],[147.39,5.4299],[147.41,225.1139],[147.45,87.13025189],[147.46,112.45537784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787581455,[[147.35,0.04513779],[147.31,12.16],[147.27,0.4618],[147.26,2.7546],[147.21,9.41308252]],[[147.37,0.04365964],[147.41,225.1139],[147.45,87.13025189],[147.46,112.45537784],[148.75,4998.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787581656,[[147.35,0.04513779],[147.31,12.16],[147.28,2.5499],[147.27,0.4618],[147.26,2.7546]],[[147.37,0.04365964],[147.41,225.1139],[147.45,87.13025189],[147.46,112.45537784],[148.75,4998.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787581854,[[147.35,0.04513779],[147.34,5.4314],[147.31,12.16],[147.28,2.5499],[147.27,0.4618]],[[147.37,0.04365964],[147.41,230.5432],[147.45,87.13025189],[147.46,112.45537784],[148.48,90.02860059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787582055,[[147.35,0.04513779],[147.31,12.16],[147.28,2.5499],[147.27,0.4618],[147.04,2.63799582]],[[147.37,0.04365964],[147.41,225.1139],[147.45,87.13025189],[147.46,112.45537784],[147.61,57.52705586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787582264,[[147.35,0.04513779],[147.31,12.16],[147.28,2.5499],[147.27,0.4618],[147.05,3.31736242]],[[147.37,0.04365964],[147.41,225.1139],[147.45,87.13025189],[147.46,112.45537784],[147.61,57.52705586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787582465,[[147.35,0.04513779],[147.31,12.16],[147.28,2.5499],[147.27,0.4618],[147.05,0.68335745]],[[147.37,0.04365964],[147.41,222.5848],[147.45,87.13025189],[147.46,112.45537784],[147.61,57.52705586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787582662,[[147.35,0.04513779],[147.31,12.16],[147.28,2.5499],[147.27,0.4618],[147.25,10.8699]],[[147.37,0.04365964],[147.41,219.9989],[147.45,77.47085189],[147.46,112.45537784],[147.51,402.33334998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787582862,[[147.35,0.04513779],[147.31,12.16],[147.28,2.5499],[147.27,0.4618],[147.25,10.8699]],[[147.37,0.04365964],[147.41,219.9989],[147.45,77.47085189],[147.46,124.61537784],[147.47,2.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787583062,[[147.35,5.47623779],[147.31,12.16],[147.28,2.5499],[147.27,0.4618],[147.25,10.8699]],[[147.37,0.04365964],[147.41,219.9989],[147.42,5.4287],[147.45,77.47085189],[147.46,124.61537784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787583462,[[147.35,0.04513779],[147.31,12.16],[147.28,2.5499],[147.27,0.4618],[147.25,10.8699]],[[147.37,0.04365964],[147.41,219.9989],[147.45,77.47085189],[147.46,124.61537784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787583864,[[147.35,0.04513779],[147.31,12.16],[147.28,2.5499],[147.27,0.4618],[147.25,10.8699]],[[147.37,0.04365964],[147.41,219.9989],[147.45,77.47085189],[147.46,124.61537784],[148.48,120.23677794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787584466,[[147.35,0.04513779],[147.34,5.4315],[147.31,12.16],[147.28,2.5499],[147.27,0.4618]],[[147.37,0.04365964],[147.41,219.9989],[147.45,77.47085189],[147.46,124.61537784],[147.53,292.10028161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787584665,[[147.35,0.04513779],[147.34,5.4315],[147.31,12.16],[147.28,2.5499],[147.27,0.4618]],[[147.37,0.04365964],[147.41,219.9989],[147.45,2.5006],[147.46,12.16],[147.51,477.30360187]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787585068,[[147.36,17.5909],[147.35,0.04513779],[147.28,2.5499],[147.27,0.4618],[147.23,132.4507467]],[[147.37,0.04365964],[147.41,217.32],[147.45,2.5006],[147.51,477.30360187]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787585269,[[147.36,17.5909],[147.35,0.04513779],[147.28,2.5499],[147.27,0.4618],[147.23,146.86892645]],[[147.37,0.04365964],[147.45,2.5006],[147.46,2.7132],[147.47,14.9043],[147.48,217.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787585468,[[147.36,17.5909],[147.35,0.04513779],[147.28,2.5499],[147.27,0.4618],[147.23,161.56280504]],[[147.37,0.04365964],[147.45,2.5006],[147.46,2.7132],[147.47,14.9043],[147.48,217.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787585767,[[147.36,12.16],[147.35,0.04513779],[147.34,5.4315],[147.28,2.5499],[147.27,0.4618]],[[147.37,0.04365964],[147.45,2.5006],[147.46,2.7132],[147.47,14.9043],[147.48,217.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787586267,[[147.36,12.16],[147.35,0.04513779],[147.34,5.4315],[147.28,2.5499],[147.27,0.4618]],[[147.37,0.04365964],[147.41,19.3091],[147.45,2.5006],[147.46,2.7132],[147.47,14.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787586964,[[147.36,12.16],[147.35,0.04513779],[147.28,2.5499],[147.27,0.4618]],[[147.37,0.04365964],[147.41,13.88],[147.45,2.5006],[147.46,2.7132],[147.47,14.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787587168,[[147.36,12.16],[147.35,5.47613779],[147.28,2.5499],[147.27,0.4618],[147.1,58.70983913]],[[147.37,0.04365964],[147.41,13.88],[147.42,5.4288],[147.45,2.5006],[147.46,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787590268,[[147.36,5.4309],[147.35,0.04513779],[147.34,5.3829],[147.33,12.16],[147.27,9.87488252]],[[147.37,0.04365964],[147.41,13.88],[147.44,2.6938],[147.45,2.5006],[147.47,14.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787590563,[[147.35,0.04513779],[147.34,5.3829],[147.33,12.16],[147.27,0.4618],[147.26,9.41308252]],[[147.41,13.88],[147.44,8.1218],[147.45,2.5006],[147.47,14.9043],[147.54,10.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787590965,[[147.35,0.04513779],[147.34,5.3829],[147.33,12.16],[147.28,10.8675],[147.27,238.0218]],[[147.41,13.88],[147.47,2.7443],[147.5,12.16],[147.54,10.8491],[147.56,128.72657784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787591165,[[147.35,0.04513779],[147.34,5.3829],[147.33,12.16],[147.28,31.2275],[147.27,409.2]],[[147.41,13.88],[147.46,5.4274],[147.48,217.24],[147.5,12.16],[147.54,10.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787591166,[[147.35,0.04513779],[147.34,5.3829],[147.33,12.16],[147.28,31.2275],[147.27,409.2]],[[147.41,13.88],[147.46,5.4274],[147.48,217.24],[147.5,5.3781],[147.54,10.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787591370,[[147.35,0.04513779],[147.34,5.3829],[147.33,12.16],[147.28,31.2275],[147.27,409.2]],[[147.41,13.88],[147.48,217.24],[147.5,5.3781],[147.52,12.16],[147.53,2.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787591563,[[147.35,0.04513779],[147.34,5.3829],[147.33,12.16],[147.28,31.2275],[147.27,438.27054886]],[[147.48,217.24],[147.5,5.3781],[147.53,2.6813],[147.55,74.97025189],[147.58,515.53241878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787591864,[[147.35,4.64689879],[147.34,5.3829],[147.33,32.52],[147.32,0.68208397],[147.28,217.24417027]],[[147.5,2.6938],[147.53,2.6813],[147.55,292.15025189],[147.58,515.53241878],[147.62,122.09717401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787592064,[[147.36,1.24689879],[147.34,217.7429],[147.33,23.0239],[147.32,0.68208397],[147.28,14.37667027]],[[147.53,2.6813],[147.55,294.83455189],[147.57,199.58562973],[147.58,515.53241878],[147.62,115.01416577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787592266,[[147.35,1.24689879],[147.34,217.7429],[147.33,23.0239],[147.32,0.68208397],[147.28,14.37667027]],[[147.5,5.426],[147.53,2.6813],[147.54,2.663],[147.55,294.83455189],[147.57,199.58562973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787592471,[[147.42,5.4285],[147.36,1.24689879],[147.34,217.7429],[147.33,23.0239],[147.32,0.68208397]],[[147.53,2.6813],[147.54,2.663],[147.55,294.83455189],[147.57,199.58562973],[147.63,253.57572472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787592670,[[147.43,12.16],[147.42,5.4285],[147.34,217.7429],[147.33,10.8639],[147.32,0.68208397]],[[147.53,2.6813],[147.54,2.663],[147.55,294.83455189],[147.57,199.58562973],[147.63,253.57572472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787592970,[[147.47,0.04673993],[147.43,12.16],[147.34,217.7429],[147.33,10.8639],[147.32,0.68208397]],[[147.49,0.05174244],[147.52,7.43],[147.53,2.6813],[147.54,2.663],[147.55,294.83455189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787593170,[[147.47,0.04673993],[147.45,5.4276],[147.44,5.3025],[147.43,12.16],[147.34,212.36]],[[147.49,0.05174244],[147.52,7.43],[147.53,2.6813],[147.54,2.663],[147.55,294.83455189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787593471,[[147.47,0.04673993],[147.45,5.4276],[147.44,5.3025],[147.43,12.16],[147.34,212.36]],[[147.49,0.05174244],[147.52,7.43],[147.53,2.6813],[147.54,2.663],[147.55,219.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787593771,[[147.47,0.04673993],[147.46,5.4269],[147.44,5.3025],[147.43,12.16],[147.34,212.36]],[[147.49,0.05174244],[147.52,7.43],[147.54,2.663],[147.55,219.8643],[147.65,299.86962934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787593972,[[147.48,12.16],[147.47,0.04673993],[147.44,5.3025],[147.38,20.36],[147.37,217.12]],[[147.49,0.05174244],[147.52,7.43],[147.54,2.663],[147.55,219.8643],[147.57,2.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787594971,[[147.48,12.16],[147.47,0.04673993],[147.45,5.4275],[147.44,5.3025],[147.38,20.36]],[[147.49,0.05174244],[147.52,7.43],[147.53,5.4249],[147.54,2.663],[147.55,219.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787595466,[[147.48,12.16],[147.47,0.04673993],[147.44,5.3025],[147.38,20.36],[147.34,206.69387859]],[[147.49,0.05174244],[147.52,7.43],[147.54,2.663],[147.55,219.8643],[148.61,53.12689036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787595671,[[147.48,12.16],[147.47,0.04673993],[147.46,5.4269],[147.44,5.3025],[147.38,20.36]],[[147.49,0.05174244],[147.52,7.43],[147.54,8.0875],[147.55,219.8643],[147.65,292.78998332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787595872,[[147.48,12.16],[147.47,0.04673993],[147.44,5.3025],[147.38,20.36],[147.35,14.27624707]],[[147.52,7.43],[147.59,190.0],[147.64,229.26],[147.65,292.78998332],[147.67,155.07880596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787596072,[[147.48,12.16],[147.47,0.04673993],[147.44,5.3025],[147.38,20.36],[147.34,230.38320818]],[[147.52,7.43],[147.59,190.0],[147.64,229.26],[147.65,292.78998332],[147.67,155.07880596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787596073,[[147.48,12.16],[147.47,0.04673993],[147.44,5.3025],[147.38,20.36],[147.34,230.38320818]],[[147.52,7.43],[147.58,2.6513],[147.59,190.0],[147.6,5.3201],[147.63,63.57572472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787596268,[[147.48,17.5862],[147.47,0.04673993],[147.44,5.3025],[147.38,20.36],[147.35,14.27624707]],[[147.52,7.43],[147.56,5.4236],[147.58,2.6513],[147.59,190.0],[147.6,5.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787596470,[[147.48,17.5862],[147.47,0.04673993],[147.44,5.3025],[147.38,20.36],[147.35,28.94429483]],[[147.52,7.43],[147.58,2.6513],[147.59,190.0],[147.6,5.3201],[147.67,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787597172,[[147.48,17.5862],[147.47,0.04673993],[147.44,5.3025],[147.38,20.36],[147.35,28.94429483]],[[147.51,0.04704925],[147.52,7.43],[147.58,2.6513],[147.59,190.0],[147.6,5.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787597477,[[147.48,17.5862],[147.47,0.04673993],[147.44,5.3025],[147.38,20.36],[147.35,14.69387859]],[[147.51,0.04704925],[147.52,7.43],[147.55,5.4242],[147.58,2.6513],[147.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787597669,[[147.48,17.5862],[147.47,0.04673993],[147.44,5.3025],[147.38,20.36],[147.35,28.92596305]],[[147.51,0.04704925],[147.52,7.43],[147.58,2.6513],[147.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787597864,[[147.48,17.5862],[147.47,0.04673993],[147.44,5.3025],[147.35,28.92596305],[147.22,6.777]],[[147.51,0.04704925],[147.52,7.43],[147.58,2.6513],[147.59,190.0],[148.64,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787598068,[[147.5,5.4257],[147.48,12.16],[147.47,0.04673993],[147.44,5.3025],[147.38,212.36]],[[147.52,7.43],[147.58,2.6513],[147.63,253.57572472],[147.64,217.12],[147.65,0.69850171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787598271,[[147.48,12.16],[147.47,0.04673993],[147.44,5.3025],[147.41,113.24180132],[147.38,202.8602]],[[147.63,253.57572472],[147.64,217.12],[147.65,0.69850171],[147.71,203.68042973],[147.75,85.74807457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787598571,[[147.52,5.4246],[147.49,1.2457239],[147.48,12.16],[147.44,5.3025],[147.41,305.24180132]],[[147.6,2.5661],[147.62,2.6156],[147.63,63.57572472],[147.64,217.12],[147.65,0.69850171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787598772,[[147.53,12.14],[147.44,5.3025],[147.41,305.24180132],[147.38,39.78280964],[147.25,2.62563383]],[[147.6,2.5661],[147.62,2.6156],[147.63,63.57572472],[147.64,219.8309],[147.65,0.69850171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787598970,[[147.53,12.14],[147.44,5.3025],[147.41,305.24180132],[147.38,39.78280964],[147.35,9.41308252]],[[147.6,2.5661],[147.62,2.6156],[147.63,63.57572472],[147.64,219.8309],[147.65,0.69850171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787599163,[[147.53,17.5643],[147.44,5.3025],[147.41,305.24180132],[147.38,39.78280964],[147.35,9.41308252]],[[147.6,2.5661],[147.62,8.0372],[147.63,63.57572472],[147.64,219.8309],[147.65,0.69850171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787599363,[[147.55,0.04344787],[147.53,17.5643],[147.44,5.3025],[147.41,305.24180132],[147.38,39.78280964]],[[147.58,0.04510136],[147.59,16.7],[147.6,2.5661],[147.62,2.6156],[147.63,63.57572472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787600570,[[147.55,0.04344787],[147.53,12.14],[147.44,5.3025],[147.41,305.24180132],[147.38,39.78280964]],[[147.58,0.04510136],[147.59,16.7],[147.6,2.5661],[147.62,2.6156],[147.63,63.57572472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787600777,[[147.55,0.04344787],[147.54,5.4243],[147.53,12.14],[147.44,5.3025],[147.41,305.24180132]],[[147.58,0.04510136],[147.59,16.7],[147.6,2.5661],[147.62,2.6156],[147.63,63.57572472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787601172,[[147.55,5.46714787],[147.53,12.14],[147.44,5.3025],[147.41,305.24180132],[147.25,6.777]],[[147.58,0.04510136],[147.59,16.7],[147.62,2.6156],[147.75,525.42562973],[147.78,281.25038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787601373,[[147.55,5.46714787],[147.53,12.14],[147.44,2.5581],[147.41,305.24180132],[147.26,9.40263383]],[[147.58,0.04510136],[147.59,16.7],[147.62,2.6156],[147.66,2.6797],[147.75,525.42562973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787601572,[[147.55,0.04344787],[147.53,12.14],[147.44,2.5581],[147.43,31.2165],[147.41,284.88180132]],[[147.58,0.04510136],[147.59,16.7],[147.63,5.421],[147.64,217.12],[147.66,2.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787601774,[[147.56,5.4235],[147.55,0.04344787],[147.53,12.14],[147.47,217.0],[147.43,31.2165]],[[147.58,0.04510136],[147.59,16.7],[147.64,217.12],[147.65,2.6536],[147.66,2.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787602176,[[147.55,0.04344787],[147.53,12.14],[147.47,217.0],[147.43,31.2165],[147.27,2.61905999]],[[147.58,0.04510136],[147.59,16.7],[147.64,222.5407],[147.65,2.6536],[147.66,2.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787602373,[[147.56,5.4235],[147.55,0.04344787],[147.53,12.14],[147.47,217.0],[147.43,31.2165]],[[147.58,0.04510136],[147.59,16.7],[147.64,222.5407],[147.65,2.6536],[147.66,2.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787602672,[[147.55,0.04344787],[147.51,12.14],[147.47,217.0],[147.43,10.8565],[147.29,2.61905999]],[[147.58,0.04510136],[147.59,22.1228],[147.64,217.12],[147.65,14.7936],[147.66,2.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787602871,[[147.55,0.04344787],[147.51,12.14],[147.47,217.0],[147.43,10.8565],[147.42,14.69387859]],[[147.58,0.04510136],[147.59,22.1228],[147.64,217.12],[147.65,14.7936],[147.66,2.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787603270,[[147.55,0.04344787],[147.51,12.14],[147.47,217.0],[147.43,10.8565],[147.41,192.0]],[[147.58,0.04510136],[147.59,22.1225],[147.64,217.12],[147.65,14.7936],[147.66,2.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787603466,[[147.55,0.04344787],[147.51,12.14],[147.48,5.2268],[147.47,217.0],[147.43,10.8565]],[[147.58,0.04510136],[147.59,22.1225],[147.64,217.12],[147.65,14.7936],[147.66,2.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787603676,[[147.55,0.04344787],[147.51,12.14],[147.48,5.2268],[147.47,217.0],[147.43,10.8565]],[[147.58,0.04510136],[147.59,16.7],[147.64,217.12],[147.65,14.7936],[147.66,2.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787603977,[[147.55,0.04344787],[147.53,5.4243],[147.51,12.14],[147.48,5.2268],[147.47,217.0]],[[147.58,0.04510136],[147.59,16.7],[147.6,5.4221],[147.64,217.12],[147.65,14.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787604277,[[147.55,0.04344787],[147.51,12.14],[147.48,5.2268],[147.47,217.0],[147.46,92.85049313]],[[147.58,0.04510136],[147.59,16.7],[147.64,217.12],[147.65,14.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787604478,[[147.55,0.04344787],[147.51,12.14],[147.48,5.2268],[147.47,217.0],[147.46,92.85049313]],[[147.58,0.04510136],[147.59,16.7],[147.64,217.12],[147.65,14.7936],[147.73,7.07592728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787604972,[[147.56,12.14],[147.55,0.04344787],[147.52,1.2454627],[147.48,5.2268],[147.47,217.0]],[[147.58,0.04510136],[147.59,16.7],[147.64,217.12],[147.65,2.6536],[147.68,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787605271,[[147.56,12.14],[147.55,0.04344787],[147.48,5.2268],[147.47,217.0],[147.3,2.61905999]],[[147.58,0.04510136],[147.59,16.7],[147.64,217.12],[147.65,2.6536],[147.68,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787605473,[[147.56,12.14],[147.55,0.04344787],[147.48,5.2268],[147.47,217.0],[147.31,9.39605999]],[[147.58,0.04510136],[147.59,16.7],[147.64,217.12],[147.65,2.6536],[147.68,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787605680,[[147.56,12.14],[147.55,0.04344787],[147.48,5.2268],[147.47,217.0],[147.31,6.777]],[[147.58,0.04510136],[147.59,16.7],[147.64,217.12],[147.65,2.6536],[147.68,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787606377,[[147.57,5.4232],[147.56,12.14],[147.55,0.04344787],[147.48,5.2268],[147.47,217.0]],[[147.58,0.04510136],[147.59,16.7],[147.63,5.4211],[147.64,217.12],[147.65,2.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787607380,[[147.57,5.4232],[147.56,12.14],[147.55,0.04344787],[147.48,98.06243403],[147.47,217.0]],[[147.58,0.04510136],[147.59,16.7],[147.63,5.4211],[147.64,217.12],[147.65,2.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787607674,[[147.56,12.14],[147.55,0.04344787],[147.48,129.27533403],[147.47,409.0],[147.39,25.70228252]],[[147.71,216.92],[147.78,10.8317],[147.87,16.2373],[147.89,2291.12254598],[147.93,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787607877,[[147.56,12.14],[147.48,129.27533403],[147.47,409.0],[147.39,25.70228252]],[[147.71,216.92],[147.78,10.8317],[147.87,16.2373],[147.89,2291.12254598],[147.93,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787607878,[[147.57,2.7714],[147.56,12.14],[147.48,124.04853403],[147.47,217.0],[147.39,32.47928252]],[[147.69,2.7112],[147.71,219.5688],[147.75,12.14],[147.82,7.07329054],[147.87,16.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787608069,[[147.58,1.24504347],[147.57,2.7714],[147.56,12.14],[147.55,7.07305093],[147.48,113.19563403]],[[147.69,2.7112],[147.71,219.5688],[147.75,12.14],[147.82,7.07329054],[147.87,16.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787608268,[[147.58,1.24504347],[147.57,2.7714],[147.56,12.14],[147.55,7.07305093],[147.53,10.8492]],[[147.69,2.7112],[147.71,219.5688],[147.75,12.14],[147.82,7.07329054],[147.84,10.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787608580,[[147.58,1.24504347],[147.57,2.7714],[147.56,12.14],[147.53,10.8492],[147.39,47.58551548]],[[147.69,2.7112],[147.71,219.5688],[147.75,12.14],[147.84,10.8273],[148.75,4998.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787608871,[[147.62,0.04982835],[147.58,1.24504347],[147.57,2.7714],[147.56,12.14],[147.53,10.8492]],[[147.65,0.04822265],[147.69,2.7112],[147.71,224.9869],[147.75,12.14],[147.83,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787609079,[[147.63,12.14],[147.62,0.04982835],[147.58,1.24504347],[147.57,2.7714],[147.53,10.8492]],[[147.65,0.04822265],[147.69,2.7112],[147.71,224.9869],[147.75,12.14],[147.83,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787609280,[[147.63,12.14],[147.62,0.04982835],[147.57,2.7714],[147.53,10.8492],[147.38,105.36466234]],[[147.65,0.04822265],[147.69,2.7112],[147.71,224.9869],[147.75,12.14],[147.83,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787609577,[[147.63,12.14],[147.62,0.04982835],[147.57,2.7714],[147.53,10.8492],[147.38,102.74985113]],[[147.65,0.04822265],[147.69,2.7112],[147.71,224.9869],[147.75,12.14],[147.83,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787609881,[[147.63,12.14],[147.62,0.04982835],[147.57,2.7714],[147.53,10.8492],[147.38,105.36466234]],[[147.65,0.04822265],[147.69,2.7112],[147.71,224.9869],[147.75,12.14],[147.81,7.07161364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787610080,[[147.63,12.14],[147.62,0.04982835],[147.57,2.7714],[147.53,10.8492],[147.39,47.58469847]],[[147.65,0.04822265],[147.69,2.7112],[147.71,224.9869],[147.75,12.14],[147.81,7.07161364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787610281,[[147.63,17.5607],[147.62,0.04982835],[147.57,2.7714],[147.53,10.8492],[147.39,44.96988726]],[[147.65,0.04822265],[147.69,2.7112],[147.71,224.9869],[147.75,12.14],[147.81,7.07161364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787610973,[[147.63,17.5607],[147.62,0.04982835],[147.57,2.7714],[147.53,10.8492],[147.44,37.43576919]],[[147.65,0.04822265],[147.69,2.7112],[147.71,224.9869],[147.75,12.14],[147.81,7.07161364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787611178,[[147.62,0.04982835],[147.57,2.7714],[147.48,92.83563403],[147.44,37.43576919],[147.39,21.49290488]],[[147.65,0.04822265],[147.69,2.7112],[147.71,219.5688],[147.75,12.14],[147.81,7.07161364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787611478,[[147.57,12.14],[147.48,92.83563403],[147.47,227.8534],[147.45,20.36],[147.44,37.43576919]],[[147.65,0.04822265],[147.69,2.7112],[147.7,14.9211],[147.71,219.5688],[147.79,10.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787611678,[[147.57,12.14],[147.49,2.6805],[147.48,92.83563403],[147.47,227.8534],[147.45,20.36]],[[147.65,0.04822265],[147.69,2.7112],[147.7,14.9211],[147.71,219.5688],[147.79,10.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787611880,[[147.57,12.14],[147.56,5.4234],[147.49,2.6805],[147.48,92.83563403],[147.47,227.8534]],[[147.63,5.4211],[147.65,0.04822265],[147.69,2.7112],[147.7,14.9211],[147.71,219.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787612076,[[147.57,12.14],[147.49,2.6805],[147.48,92.83563403],[147.47,227.8534],[147.34,27.1567]],[[147.62,5.2372],[147.7,12.14],[147.71,216.92],[147.73,63.52732711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787612277,[[147.57,12.14],[147.49,2.6805],[147.48,92.83563403],[147.47,227.8534],[147.43,95.08716446]],[[147.62,5.2372],[147.7,12.14],[147.71,216.92],[147.73,63.52732711],[149.76,34.79085737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787612476,[[147.58,0.0503043],[147.57,17.5631],[147.49,2.6805],[147.48,92.83563403],[147.47,227.8534]],[[147.61,0.04566596],[147.62,5.2372],[147.63,5.421],[147.7,12.14],[147.71,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787612877,[[147.58,0.0503043],[147.57,17.5631],[147.5,2.7418],[147.49,2.6805],[147.48,92.83563403]],[[147.61,0.04566596],[147.62,5.2372],[147.63,5.421],[147.7,12.14],[147.71,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787613378,[[147.58,0.0503043],[147.57,12.14],[147.56,5.4234],[147.5,2.7418],[147.49,2.6805]],[[147.61,0.04566596],[147.62,5.2372],[147.63,5.421],[147.7,12.14],[147.71,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787613578,[[147.58,0.0503043],[147.57,12.14],[147.5,2.7418],[147.49,2.6805]],[[147.61,0.04566596],[147.62,10.6588],[147.7,12.14],[147.71,216.92],[147.74,10.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787613778,[[147.58,0.0503043],[147.57,12.14],[147.5,2.7418],[147.49,2.6805],[145.41,238.0]],[[147.61,0.04566596],[147.62,10.6588],[147.7,12.14],[147.71,216.92],[147.74,10.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787614081,[[147.58,0.0503043],[147.57,12.14],[147.5,2.7418],[147.49,2.6805],[146.36,66.21126703]],[[147.61,0.04566596],[147.62,5.2372],[147.7,12.14],[147.71,216.92],[147.74,10.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787614684,[[147.58,0.0503043],[147.57,12.14],[147.5,2.7418],[147.49,2.6805],[146.37,66.21126703]],[[147.61,0.04566596],[147.62,5.2372],[147.64,5.4207],[147.7,12.14],[147.71,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787615182,[[147.58,0.0503043],[147.57,12.14],[147.5,2.7418],[147.49,2.6805]],[[147.61,0.04566596],[147.62,5.2372],[147.7,12.14],[147.71,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787615183,[[147.59,5.4223],[147.58,0.0503043],[147.57,12.14],[147.5,2.7418],[147.49,2.6805]],[[147.61,0.04566596],[147.62,5.2372],[147.65,5.4203],[147.7,12.14],[147.71,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787615383,[[147.58,0.0503043],[147.57,12.14],[147.5,2.7418],[147.49,2.6805]],[[147.61,0.04566596],[147.62,5.2372],[147.7,12.14],[147.71,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787615578,[[147.58,0.0503043],[147.57,12.14],[147.5,2.7418],[147.49,2.6805]],[[147.61,0.04566596],[147.62,5.2372],[147.7,12.14],[147.71,216.92],[147.91,371.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787615883,[[147.57,12.14],[147.55,5.4239],[147.5,2.7418],[147.49,2.6805],[147.38,16.2898]],[[147.6,5.4221],[147.61,0.04566596],[147.62,5.2372],[147.7,12.14],[147.71,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787616079,[[147.55,5.4239],[147.5,2.7418],[147.49,2.6805],[147.44,0.0926],[147.38,16.2898]],[[147.6,5.4221],[147.61,0.04566596],[147.62,5.2372],[147.71,216.92],[147.72,0.6981416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787616285,[[147.53,12.14],[147.5,2.7418],[147.49,2.6805],[147.47,217.0],[147.44,0.0926]],[[147.61,0.04566596],[147.62,5.2372],[147.65,12.14],[147.71,216.92],[147.72,0.6981416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787616485,[[147.5,2.7418],[147.49,2.6805],[147.44,0.0926],[147.4,216.84],[146.33,66.21126703]],[[147.62,5.2372],[147.64,190.0],[147.65,12.14],[147.7,158.8374],[147.71,237.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787616686,[[147.51,12.14],[147.49,2.6805],[147.44,0.0926],[147.4,216.84],[147.33,330.23497947]],[[147.62,5.2372],[147.65,12.14],[147.7,10.8374],[147.71,237.28],[147.85,81.74725189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787616980,[[147.55,0.04854909],[147.52,5.4249],[147.51,12.14],[147.49,2.6805],[147.45,2.6652]],[[147.57,5.4235],[147.58,0.04489586],[147.62,5.2372],[147.65,12.14],[147.7,10.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787617184,[[147.52,5.4249],[147.51,12.14],[147.49,2.6805],[147.45,2.6652],[147.38,208.2898]],[[147.58,0.04489586],[147.62,5.2372],[147.64,190.0],[147.65,12.14],[147.69,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787617374,[[147.51,12.14],[147.45,2.6652],[147.38,208.2898],[147.37,57.79576919],[147.32,0.68208397]],[[147.58,0.04489586],[147.6,12.14],[147.61,406.84],[147.62,5.2372],[147.69,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787617573,[[147.51,17.5652],[147.45,2.6652],[147.43,2.6856],[147.38,208.2898],[147.37,57.79576919]],[[147.58,0.04489586],[147.6,12.14],[147.61,406.84],[147.62,5.2372],[147.69,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787617574,[[147.51,17.5652],[147.45,2.6652],[147.43,2.6856],[147.38,208.2898],[147.37,57.79576919]],[[147.55,5.424],[147.58,0.04489586],[147.6,12.14],[147.61,406.84],[147.62,5.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787617779,[[147.51,17.5652],[147.45,2.6652],[147.43,2.6856],[147.38,208.2898],[147.37,57.79576919]],[[147.55,5.424],[147.6,12.14],[147.61,406.84],[147.62,5.2372],[148.7,615.86367175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787618381,[[147.52,0.05163035],[147.51,17.5652],[147.45,2.6652],[147.43,2.6856],[147.38,208.2898]],[[147.54,0.04519164],[147.55,5.424],[147.6,12.14],[147.61,406.84],[147.62,5.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787619279,[[147.52,5.47663035],[147.51,12.14],[147.45,2.6652],[147.43,2.6856],[147.38,208.2898]],[[147.54,0.04519164],[147.56,5.4236],[147.6,12.14],[147.61,406.84],[147.62,5.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787619485,[[147.52,5.47663035],[147.51,12.14],[147.45,2.6652],[147.43,2.6856],[147.39,0.73202882]],[[147.54,0.04519164],[147.56,5.4236],[147.6,12.14],[147.61,406.84],[147.62,5.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787619882,[[147.53,5.4246],[147.52,0.05163035],[147.51,12.14],[147.45,2.6652],[147.43,2.6856]],[[147.54,0.04519164],[147.57,5.4232],[147.6,12.14],[147.61,406.84],[147.62,5.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787620083,[[147.53,5.4246],[147.52,0.05163035],[147.51,12.14],[147.45,2.6652],[147.43,2.6856]],[[147.54,0.04519164],[147.61,406.84],[147.62,5.2372],[147.64,12.14],[147.73,100.13942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787620288,[[147.53,5.4246],[147.52,0.05163035],[147.51,12.14],[147.45,2.6652],[147.43,2.6856]],[[147.54,0.04519164],[147.61,406.84],[147.62,5.2372],[147.64,12.14],[147.73,83.88732711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787620679,[[147.53,5.4246],[147.52,0.05163035],[147.51,12.14],[147.45,2.6652],[147.43,2.6856]],[[147.54,0.04519164],[147.6,5.4222],[147.61,406.84],[147.62,5.2372],[147.64,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787620884,[[147.53,5.4246],[147.52,0.05163035],[147.51,12.14],[147.45,2.6652],[147.43,2.6856]],[[147.54,9.164e-05],[147.61,406.84],[147.62,5.2372],[147.65,12.14],[147.73,70.6030146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787621285,[[147.53,5.4246],[147.52,2.86383035],[147.51,12.14],[147.43,2.6856],[147.29,2.62526856]],[[147.54,9.164e-05],[147.61,406.84],[147.62,10.6588],[147.65,12.14],[147.73,70.6030146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787621486,[[147.53,5.4246],[147.52,2.86383035],[147.51,12.14],[147.44,212.4526],[147.43,2.6856]],[[147.54,9.164e-05],[147.61,216.84],[147.62,10.6588],[147.65,12.14],[147.73,70.6030146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787621992,[[147.53,5.4246],[147.52,2.86383035],[147.51,12.14],[147.44,212.4526],[147.43,2.6856]],[[147.54,9.164e-05],[147.62,10.6588],[147.67,229.02],[147.73,70.6030146],[147.78,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787622188,[[147.53,5.4246],[147.52,5.63923035],[147.51,12.14],[147.44,212.4526],[146.39,66.21126703]],[[147.54,9.164e-05],[147.62,10.6588],[147.67,229.02],[147.73,70.6030146],[147.78,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787622492,[[147.53,5.4246],[147.52,5.63923035],[147.51,12.14],[147.44,212.4526],[147.3,2.62526856]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,10.6588],[147.67,229.02],[147.73,70.6030146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787622688,[[147.53,5.4246],[147.52,5.63923035],[147.51,12.14],[147.44,212.4526],[147.32,2.62526856]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,10.6588],[147.67,229.02],[147.73,70.6030146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787623093,[[147.53,5.4246],[147.52,5.63923035],[147.51,12.14],[147.46,31.2139],[147.44,192.0926]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,5.2372],[147.63,5.4211],[147.67,229.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787623291,[[147.53,6.67000772],[147.52,5.63923035],[147.51,12.14],[147.46,31.2139],[147.44,192.0926]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,5.2372],[147.63,5.4211],[147.67,229.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787623489,[[147.53,6.67000772],[147.52,5.63923035],[147.51,12.14],[147.46,10.8539],[147.44,192.0926]],[[147.54,9.164e-05],[147.59,5.4225],[147.61,2.7906],[147.62,5.2372],[147.67,229.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787623695,[[147.53,5.4246],[147.52,2.86383035],[147.51,12.14],[147.46,10.8539],[147.44,192.0926]],[[147.54,9.164e-05],[147.59,5.4225],[147.61,2.7906],[147.62,5.2372],[147.67,229.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787623896,[[147.53,5.4246],[147.52,2.86383035],[147.51,12.14],[147.47,2.638],[147.46,10.8539]],[[147.54,9.164e-05],[147.59,5.4225],[147.61,2.7906],[147.62,5.2372],[147.67,229.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787624095,[[147.53,5.4246],[147.52,2.86383035],[147.51,12.14],[147.47,2.638],[147.46,10.8539]],[[147.54,9.164e-05],[147.6,5.4222],[147.61,2.7906],[147.62,5.2372],[147.67,229.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787624796,[[147.53,5.4246],[147.52,2.86383035],[147.51,12.14],[147.47,2.638],[147.46,10.8539]],[[147.54,9.164e-05],[147.59,5.4225],[147.61,2.7906],[147.62,5.2372],[147.67,229.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787624996,[[147.53,5.4246],[147.52,2.86383035],[147.51,12.14],[147.47,2.638],[147.46,10.8539]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,5.2372],[147.67,229.02],[148.55,470.98872717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787625187,[[147.53,5.4246],[147.52,2.86383035],[147.51,12.14],[147.47,2.638],[147.46,10.8539]],[[147.54,9.164e-05],[147.6,5.4223],[147.61,2.7906],[147.62,5.2372],[147.67,229.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787625494,[[147.53,5.4246],[147.52,2.86383035],[147.51,12.14],[147.47,2.638],[147.46,10.8539]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,5.2372],[147.67,229.02],[147.87,128.45902335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787625888,[[147.52,2.86383035],[147.51,12.14],[147.47,2.638],[147.42,28.02268667],[147.3,6.784]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,5.2372],[147.67,229.02],[147.87,128.45902335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787626090,[[147.52,0.05163035],[147.51,12.14],[147.48,95.56053403],[147.47,2.638],[147.42,28.02268667]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,5.2372],[147.67,229.02],[147.76,23.32476823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787626496,[[147.53,5.4246],[147.52,0.05163035],[147.51,12.14],[147.48,95.56053403],[147.47,2.638]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,5.2372],[147.67,229.02],[147.87,155.52022335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787626696,[[147.53,5.4246],[147.52,0.05163035],[147.51,12.14],[147.48,95.56053403],[147.47,2.638]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,5.2372],[147.67,229.02],[147.74,7.07568749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787626998,[[147.53,5.4246],[147.52,0.05163035],[147.51,12.14],[147.48,95.56053403],[147.47,2.638]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,5.2372],[147.63,5.4211],[147.67,229.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787627196,[[147.53,5.4246],[147.52,0.05163035],[147.51,12.14],[147.48,95.56053403],[147.47,2.638]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,5.2372],[147.67,229.02],[148.73,53.36290853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787627398,[[147.53,5.4246],[147.52,0.05163035],[147.51,12.14],[147.48,95.56053403],[147.47,2.638]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,5.2372],[147.67,419.02],[147.76,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787627696,[[147.53,5.4246],[147.52,0.05163035],[147.51,12.14],[147.48,95.56053403],[147.47,2.638]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,10.6586],[147.67,419.02],[147.76,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787628798,[[147.53,5.4246],[147.52,0.05163035],[147.51,12.14],[147.48,95.56053403],[147.47,2.638]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,5.2372],[147.67,419.02],[147.76,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787628994,[[147.53,5.4246],[147.52,0.05163035],[147.51,12.14],[147.48,95.56053403],[147.47,2.638]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,5.2372],[147.63,5.4212],[147.67,419.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787629298,[[147.53,5.4246],[147.52,0.05163035],[147.51,12.14],[147.48,95.56053403],[147.47,2.638]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,5.2372],[147.67,419.02],[147.76,155.07496823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787629497,[[147.52,0.05163035],[147.51,12.14],[147.48,95.56053403],[147.47,12.05108252],[147.46,102.74985113]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,5.2372],[147.67,419.02],[147.76,246.29462012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787629698,[[147.52,12.19163035],[147.48,95.56053403],[147.47,12.05108252],[147.46,102.74985113],[145.47,99.28465557]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,5.2372],[147.67,419.02],[147.76,246.29462012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787629899,[[147.52,12.19163035],[147.48,95.56053403],[147.47,12.05108252],[147.46,102.74985113],[147.14,1.05401157]],[[147.54,9.164e-05],[147.6,5.4223],[147.61,2.7906],[147.62,5.2372],[147.67,419.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787630093,[[147.52,12.19163035],[147.48,95.56053403],[147.47,12.05108252],[147.46,102.74985113],[147.42,234.25427153]],[[147.54,9.164e-05],[147.6,5.4223],[147.61,2.7906],[147.62,5.2372],[147.67,419.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787630289,[[147.53,5.4246],[147.52,12.19163035],[147.48,95.56053403],[147.47,12.05108252],[147.46,102.74985113]],[[147.54,9.164e-05],[147.6,5.4223],[147.61,2.7906],[147.62,5.2372],[147.67,419.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787630796,[[147.53,5.4246],[147.52,12.19163035],[147.48,95.56053403],[147.47,12.05108252],[147.46,102.74985113]],[[147.54,9.164e-05],[147.61,8.2124],[147.62,5.2372],[147.67,419.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787631098,[[147.53,5.4246],[147.52,12.19163035],[147.48,95.56053403],[147.47,12.05108252],[147.46,102.74985113]],[[147.54,9.164e-05],[147.61,8.2124],[147.62,5.2372],[147.67,419.02],[148.7,615.86367175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787631497,[[147.53,5.4246],[147.52,12.19163035],[147.48,95.56053403],[147.47,12.05108252],[147.46,102.74985113]],[[147.54,9.164e-05],[147.61,8.2124],[147.62,5.2372],[147.67,419.02],[147.84,1680.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787631894,[[147.52,12.19163035],[147.48,95.56053403],[147.47,2.638],[147.45,48.29046919],[147.44,266.81976446]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,5.2372],[147.67,419.02],[147.73,138.497579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787632195,[[147.48,12.14],[147.45,37.43576919],[147.44,74.72716446],[147.41,254.30994108],[147.38,192.0]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,17.3772],[147.67,248.0793],[147.73,138.497579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787632391,[[147.48,12.14],[147.45,37.43576919],[147.44,74.72716446],[147.42,193.14289373],[147.41,254.30994108]],[[147.54,9.164e-05],[147.61,2.7906],[147.62,17.3772],[147.66,13.16304944],[147.67,248.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787632592,[[147.48,12.14],[147.45,37.43576919],[147.44,74.72716446],[147.42,193.14289373],[147.41,254.30994108]],[[147.51,5.4254],[147.54,9.164e-05],[147.61,2.7906],[147.62,17.3772],[147.66,13.16304944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787632797,[[147.45,37.43576919],[147.44,74.72716446],[147.42,193.14289373],[147.41,254.30994108],[147.29,2.6213127]],[[147.53,5.1374],[147.57,12.14],[147.66,13.16304944],[148.29,64.85812629],[149.55,80.53186525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787632999,[[147.49,5.4261],[147.46,12.14],[147.45,37.43576919],[147.44,74.72716446],[147.42,193.14289373]],[[147.53,10.5622],[147.57,12.14],[147.66,13.16304944],[148.29,64.85812629],[148.62,53.36290853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787633304,[[147.5,0.05138068],[147.46,12.14],[147.45,37.43576919],[147.44,74.72716446],[147.42,193.14289373]],[[147.52,0.04464222],[147.53,5.1374],[147.57,12.14],[147.66,13.16304944],[147.67,227.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787633504,[[147.5,0.05138068],[147.45,37.43576919],[147.44,74.72716446],[147.42,193.14289373],[145.45,99.28465557]],[[147.52,0.04464222],[147.53,5.1374],[147.57,12.14],[147.66,13.16304944],[147.67,227.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787633802,[[147.5,0.05138068],[147.48,12.14],[147.45,37.43576919],[147.44,74.72716446],[147.42,193.14289373]],[[147.52,0.04464222],[147.53,5.1374],[147.57,12.14],[147.66,13.16304944],[147.67,227.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787634003,[[147.5,5.47698068],[147.48,12.14],[147.45,37.43576919],[147.44,74.72716446],[147.42,193.14289373]],[[147.52,0.04464222],[147.53,5.1374],[147.55,5.4239],[147.57,12.14],[147.66,13.16304944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787634504,[[147.5,0.05138068],[147.48,12.14],[147.42,6.32498257],[147.4,226.25308252],[147.39,225.5800843]],[[147.52,0.04464222],[147.53,5.1374],[147.57,12.14],[147.66,29.60445146],[147.67,302.68955189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787635597,[[147.42,6.32498257],[147.4,9.41308252],[147.39,225.5800843],[147.38,112.0907467],[147.34,291.08956675]],[[147.52,0.04464222],[147.53,5.1374],[147.57,229.04],[147.62,10.8428],[147.66,49.96445146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787635902,[[147.43,12.14],[147.42,0.73188257],[147.4,9.41308252],[147.39,225.4396843],[147.38,112.0907467]],[[147.53,5.1374],[147.57,229.04],[147.62,17.92268607],[147.66,36.80140202],[147.72,21.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787636103,[[147.44,5.4277],[147.43,12.14],[147.42,0.73188257],[147.4,9.41308252],[147.39,225.4396843]],[[147.53,5.1374],[147.57,229.04],[147.62,17.92268607],[147.66,36.80140202],[147.72,21.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787636302,[[147.44,5.4277],[147.42,12.87188257],[147.4,9.41308252],[147.39,225.4396843],[147.36,186.81791116]],[[147.53,5.1374],[147.57,229.04],[147.62,17.92268607],[147.66,20.36],[147.68,74.97025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787636506,[[147.4,9.41308252],[147.39,225.4396843],[147.36,186.81791116],[147.23,18.9336207],[147.05,54.4212]],[[147.53,5.1374],[147.57,229.04],[147.62,17.92268607],[147.66,20.36],[147.68,74.97025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787636701,[[147.47,0.0480023],[147.41,12.14],[147.4,9.41308252],[147.39,225.4396843],[147.36,186.81791116]],[[147.5,0.05120313],[147.53,5.1374],[147.57,229.04],[147.62,17.92268607],[147.66,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787636905,[[147.41,12.14],[147.4,9.41308252],[147.39,225.4396843],[147.36,186.81791116],[147.3,212.36]],[[147.5,0.05120313],[147.53,5.1374],[147.56,190.0],[147.57,229.04],[147.61,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787637104,[[147.45,5.4273],[147.41,12.14],[147.4,9.41308252],[147.39,225.4396843],[147.36,186.81791116]],[[147.53,5.1374],[147.56,190.0],[147.57,229.04],[147.61,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787637601,[[147.45,5.4273],[147.41,12.14],[147.4,9.41308252],[147.39,225.4396843],[147.36,186.81791116]],[[147.53,5.1374],[147.56,190.0],[147.57,229.04],[147.61,148.0],[148.59,574.90295392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787637806,[[147.43,5.4283],[147.41,12.14],[147.4,9.41308252],[147.39,225.4396843],[147.36,186.81791116]],[[147.53,5.1374],[147.56,190.0],[147.57,229.04],[147.61,148.0],[148.59,574.90295392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787638008,[[147.48,0.05211759],[147.41,12.14],[147.4,9.41308252],[147.39,225.4396843],[147.36,186.81791116]],[[147.5,0.0438257],[147.53,5.1374],[147.56,190.0],[147.57,229.04],[147.61,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787638306,[[147.42,5.4285],[147.4,9.41308252],[147.39,225.4396843],[147.36,186.81791116],[147.28,20.36]],[[147.46,5.4272],[147.5,0.0438257],[147.52,12.14],[147.53,198.5174],[147.57,229.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787638307,[[147.42,5.4285],[147.4,9.41308252],[147.39,225.4396843],[147.36,186.81791116],[147.28,20.36]],[[147.46,5.4272],[147.5,0.0438257],[147.52,12.14],[147.53,198.5174],[147.57,216.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787638507,[[147.4,9.41308252],[147.39,123.53740325],[147.38,112.0907467],[147.36,186.81791116],[147.35,233.52238896]],[[147.49,190.0],[147.52,12.14],[147.53,5.1374],[147.57,227.7464],[147.72,28.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787638704,[[147.4,9.41308252],[147.39,135.67740325],[147.38,112.0907467],[147.36,186.81791116],[147.35,233.52238896]],[[147.45,2.8044],[147.49,190.0],[147.52,12.14],[147.53,2.5884],[147.56,7.08288811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787638905,[[147.4,9.41308252],[147.39,123.53740325],[147.38,112.0907467],[147.37,12.14],[147.36,186.81791116]],[[147.45,2.8044],[147.49,190.0],[147.52,12.14],[147.53,2.5884],[147.56,7.08288811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787639111,[[147.4,9.41308252],[147.39,123.53740325],[147.38,112.0907467],[147.37,12.14],[147.36,186.81791116]],[[147.44,2.5582],[147.45,2.8044],[147.49,190.0],[147.52,12.14],[147.56,7.08288811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787639309,[[147.41,0.03508544],[147.4,5.4292],[147.37,12.14],[147.34,5.4541],[147.33,37.43576919]],[[147.44,8.03090657],[147.45,2.8044],[147.49,190.0],[147.52,12.14],[147.56,7.08288811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787639608,[[147.4,5.4292],[147.37,12.14],[147.34,5.4541],[147.33,37.43576919]],[[147.44,8.03090657],[147.45,2.8044],[147.49,190.0],[147.52,12.14],[147.56,7.08288811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787639804,[[147.4,5.4292],[147.37,12.14],[147.34,5.4541],[147.33,37.43576919],[145.38,99.28465557]],[[147.44,8.03090657],[147.45,2.8044],[147.49,190.0],[147.52,12.14],[147.56,7.08288811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787640012,[[147.4,5.4292],[147.37,12.14],[147.34,5.4541],[147.33,37.43576919],[147.3,201.85709661]],[[147.44,8.03090657],[147.45,2.8044],[147.49,190.0],[147.52,12.14],[147.56,7.08288811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787640814,[[147.39,5.4296],[147.37,12.14],[147.34,5.4541],[147.33,37.43576919],[147.3,201.85709661]],[[147.43,5.4284],[147.44,2.60270657],[147.45,2.8044],[147.49,190.0],[147.52,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787641008,[[147.37,12.14],[147.34,5.4541],[147.33,37.43576919],[147.3,201.85709661],[146.01,2.45039616]],[[147.44,2.60270657],[147.45,2.8044],[147.49,190.0],[147.52,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787641204,[[147.37,12.14],[147.34,5.4541],[147.33,37.43576919],[147.3,201.85709661],[147.23,208.3066]],[[147.44,2.60270657],[147.45,2.8044],[147.49,190.0],[147.52,12.14],[147.55,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787641409,[[147.4,5.4293],[147.37,12.14],[147.34,5.4541],[147.33,37.43576919],[147.3,201.85709661]],[[147.44,8.03080657],[147.45,2.8044],[147.49,190.0],[147.52,12.14],[147.55,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787642013,[[147.4,5.4293],[147.37,12.14],[147.34,5.4541],[147.33,37.43576919],[147.3,201.85709661]],[[147.44,8.03080657],[147.45,2.8044],[147.49,190.0],[147.52,12.14],[147.55,155.08360898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787642213,[[147.4,5.4293],[147.37,12.14],[147.34,5.4541],[147.3,15.03918545],[147.28,237.20008252]],[[147.44,8.03080657],[147.45,2.8044],[147.49,190.0],[147.52,12.14],[147.55,155.08360898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787642414,[[147.4,5.4293],[147.37,12.14],[147.34,5.4541],[147.28,237.20008252],[147.26,89.06531849]],[[147.44,8.03080657],[147.45,2.8044],[147.49,190.0],[147.52,12.14],[147.55,155.08360898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787642816,[[147.37,12.14],[147.34,5.4541],[147.28,237.20008252],[147.26,89.06531849],[144.04,165.47442596]],[[147.44,2.60270657],[147.45,2.8044],[147.49,190.0],[147.52,12.14],[147.55,155.08360898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787643010,[[147.37,12.14],[147.34,5.4541],[147.28,237.20008252],[147.26,104.0902061],[147.19,23.42230398]],[[147.43,5.4285],[147.44,2.60270657],[147.45,2.8044],[147.47,12.14],[147.49,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787643314,[[147.37,12.14],[147.34,5.4541],[147.28,237.20008252],[147.26,104.0902061],[147.25,112.0907467]],[[147.44,2.60270657],[147.45,2.8044],[147.47,12.14],[147.49,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787643710,[[147.37,12.14],[147.34,5.4541],[147.28,237.20008252],[147.26,104.0902061],[147.25,112.0907467]],[[147.44,2.60270657],[147.45,2.8044],[147.47,12.14],[147.49,190.0],[148.54,53.36290853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787643916,[[147.37,12.14],[147.34,5.4541],[147.28,237.20008252],[147.26,104.0902061],[147.25,112.0907467]],[[147.44,2.60270657],[147.45,2.8044],[147.47,12.14],[147.49,190.0],[147.73,6.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787644314,[[147.39,5.4295],[147.37,12.14],[147.34,5.4541],[147.28,237.20008252],[147.26,104.0902061]],[[147.44,8.03090657],[147.45,2.8044],[147.47,12.14],[147.49,190.0],[147.73,6.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787644517,[[147.37,12.14],[147.34,5.4541],[147.28,329.76022987],[147.27,0.2949],[147.26,66.79881083]],[[147.44,2.60270657],[147.45,2.8044],[147.47,12.14],[147.49,190.0],[147.55,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787644711,[[147.37,12.14],[147.34,5.4541],[147.28,329.76022987],[147.27,0.2949],[147.26,66.79881083]],[[147.44,0.04450657],[147.45,2.8044],[147.47,12.14],[147.49,190.0],[147.55,217.78103431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787644910,[[147.37,12.14],[147.34,5.4541],[147.28,329.76022987],[147.27,0.2949],[147.26,66.79881083]],[[147.44,0.04450657],[147.45,2.8044],[147.48,5.2926],[147.49,190.0],[147.51,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787645211,[[147.37,12.14],[147.34,5.4541],[147.28,329.76022987],[147.27,192.2949],[147.26,66.79881083]],[[147.44,0.04450657],[147.45,2.8044],[147.48,5.2926],[147.49,190.0],[147.51,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787645410,[[147.38,4.07],[147.37,12.14],[147.34,5.4541],[147.28,329.76022987],[147.27,192.2949]],[[147.44,0.04450657],[147.45,2.8044],[147.48,5.2926],[147.49,190.0],[147.51,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787645814,[[147.38,4.07],[147.37,12.14],[147.34,5.4541],[147.28,344.78511748],[147.27,192.2949]],[[147.44,0.04450657],[147.45,2.8044],[147.48,5.2926],[147.49,190.0],[147.51,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787646315,[[147.39,5.4298],[147.38,4.07],[147.37,12.14],[147.34,5.4541],[147.28,344.78511748]],[[147.44,0.04450657],[147.45,8.2321],[147.48,5.2926],[147.49,190.0],[147.51,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787646616,[[147.39,5.4298],[147.38,4.07],[147.37,12.14],[147.34,5.4541],[147.28,344.78511748]],[[147.44,0.04450657],[147.45,2.8044],[147.48,5.2926],[147.49,190.0],[147.51,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787646916,[[147.4,5.4294],[147.38,4.07],[147.37,12.14],[147.34,5.4541],[147.28,344.78511748]],[[147.44,0.04450657],[147.45,2.8044],[147.46,5.4274],[147.48,5.2926],[147.49,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787647116,[[147.4,5.4294],[147.38,4.07],[147.37,12.14],[147.34,5.4541],[147.28,403.00843879]],[[147.44,0.04450657],[147.45,2.8044],[147.46,5.4274],[147.48,5.2926],[147.49,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787647319,[[147.4,5.4294],[147.38,4.07],[147.37,12.14],[147.34,5.4541],[147.28,301.03520892]],[[147.44,0.04450657],[147.45,2.8044],[147.46,5.4274],[147.48,5.2926],[147.49,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787648010,[[147.4,5.4294],[147.38,4.07],[147.37,12.14],[147.34,5.4541],[147.28,420.68397201]],[[147.44,0.04450657],[147.45,2.8044],[147.46,5.4274],[147.48,5.2926],[147.49,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787649013,[[147.39,5.4297],[147.38,4.07],[147.37,12.14],[147.34,5.4541],[147.28,371.87373322]],[[147.44,0.04450657],[147.45,8.2321],[147.48,5.2926],[147.49,190.0],[147.63,74.97025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787649912,[[147.38,4.07],[147.36,12.14],[147.34,5.4541],[147.28,351.51373322],[147.22,280.22686675]],[[147.44,0.04450657],[147.45,2.8044],[147.48,5.2926],[147.49,190.0],[147.53,10.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787650113,[[147.38,4.07],[147.34,5.4541],[147.28,336.48884561],[147.22,280.22686675],[146.99,45.28829799]],[[147.44,0.04450657],[147.45,2.8044],[147.48,5.2926],[147.49,190.0],[147.53,10.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787650317,[[147.38,4.07],[147.36,12.14],[147.34,5.4541],[147.28,336.48884561],[147.22,280.22686675]],[[147.44,0.04450657],[147.45,2.8044],[147.48,5.2926],[147.49,190.0],[147.53,10.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787650515,[[147.38,4.07],[147.34,5.4541],[147.28,325.62184561],[147.23,286.92314108],[147.22,280.22686675]],[[147.44,0.04450657],[147.45,2.8044],[147.48,5.2926],[147.49,190.0],[147.53,10.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787650714,[[147.38,4.07],[147.35,12.14],[147.34,5.4541],[147.28,325.62184561],[147.23,286.92314108]],[[147.44,0.04450657],[147.45,2.8044],[147.46,12.14],[147.47,217.08],[147.48,5.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787651209,[[147.38,4.07],[147.35,17.5709],[147.34,5.4541],[147.28,325.62184561],[147.27,103.04475113]],[[147.4,5.4296],[147.44,0.04450657],[147.45,192.8044],[147.46,12.14],[147.47,217.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787651416,[[147.38,4.07],[147.35,5.4309],[147.34,5.4541],[147.28,325.62184561],[147.27,103.04475113]],[[147.4,5.4296],[147.45,192.8044],[147.46,12.14],[147.47,217.08],[148.53,53.36290853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787651614,[[147.38,4.07],[147.35,5.4309],[147.34,17.5941],[147.28,325.62184561],[147.27,103.04475113]],[[147.4,5.47795216],[147.45,192.8044],[147.46,12.14],[147.47,217.08],[148.53,53.36290853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787652014,[[147.38,4.07],[147.36,5.4309],[147.34,17.5941],[147.28,316.20876309],[147.27,0.2949]],[[147.4,5.47795216],[147.45,192.8044],[147.46,12.14],[147.47,217.08],[147.62,74.97025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787652212,[[147.38,4.07],[147.34,14.8868],[147.28,316.20876309],[147.27,0.2949],[140.34,264.67446752]],[[147.39,5.4298],[147.4,0.04835216],[147.45,192.8044],[147.46,12.14],[147.47,217.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787652419,[[147.38,4.07],[147.34,12.14],[147.29,5.368],[147.28,316.20876309],[147.27,11.1629]],[[147.4,0.04835216],[147.45,192.8044],[147.46,12.14],[147.47,217.08],[147.53,10.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787652615,[[147.39,5.4298],[147.38,4.07],[147.34,12.14],[147.29,5.368],[147.28,316.20876309]],[[147.4,0.04835216],[147.45,192.8044],[147.46,12.14],[147.47,217.08],[147.53,10.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787653417,[[147.39,5.4298],[147.38,4.07],[147.34,12.14],[147.29,5.368],[147.28,316.20876309]],[[147.4,0.04835216],[147.44,5.4281],[147.45,192.8044],[147.46,12.14],[147.47,217.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787655820,[[147.39,5.4298],[147.38,4.07],[147.34,12.14],[147.29,5.368],[147.28,316.20876309]],[[147.4,0.04835216],[147.43,5.4285],[147.45,192.8044],[147.46,12.14],[147.47,217.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787659321,[[147.39,5.4298],[147.38,4.07],[147.34,12.14],[147.29,5.368],[147.28,316.20876309]],[[147.4,0.04835216],[147.45,2.8044],[147.47,217.08],[147.52,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787659525,[[147.39,17.5698],[147.38,4.07],[147.35,2.5885],[147.31,10.8654],[147.29,2.7013]],[[147.4,0.04835216],[147.46,5.4274],[147.47,217.08],[147.52,202.14],[147.55,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787659726,[[147.39,17.5698],[147.38,4.07],[147.35,2.5885],[147.31,10.8654],[147.29,2.7013]],[[147.4,0.04835216],[147.46,5.4274],[147.47,217.08],[147.51,2.6329],[147.52,202.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787660024,[[147.39,17.5698],[147.38,4.07],[147.36,2.7708],[147.35,2.5885],[147.31,10.8654]],[[147.4,0.04835216],[147.46,5.4274],[147.47,217.08],[147.51,2.6329],[147.52,202.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787660520,[[147.39,17.5698],[147.38,4.07],[147.36,2.7708],[147.35,2.5885],[147.31,10.8654]],[[147.4,0.04835216],[147.46,5.4274],[147.47,217.08],[147.51,14.7729],[147.52,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787662624,[[147.39,12.14],[147.38,4.07],[147.36,2.7708],[147.35,2.5885]],[[147.4,0.04835216],[147.47,217.08],[147.51,14.7729],[147.52,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787662832,[[147.38,4.07],[147.36,12.14],[147.28,325.62184561],[147.27,117.99511581],[147.26,143.86549833]],[[147.4,0.04835216],[147.45,2.6976],[147.47,217.08],[147.51,12.14],[147.52,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787663127,[[147.38,4.07],[147.36,12.14],[147.29,5.4615],[147.28,325.62184561],[147.27,117.99511581]],[[147.4,0.04835216],[147.45,14.8376],[147.46,190.0],[147.47,217.08],[147.53,17.93396947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787663327,[[147.38,4.07],[147.36,12.14],[147.29,5.4615],[147.28,325.62184561],[147.27,117.99511581]],[[147.4,0.04835216],[147.45,14.8376],[147.46,190.0],[147.47,217.08],[147.53,10.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787663519,[[147.38,4.07],[147.36,12.14],[147.3,10.8663],[147.29,5.4615],[147.28,325.62184561]],[[147.4,0.04835216],[147.45,2.6976],[147.46,190.0],[147.47,217.08],[147.49,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787664028,[[147.39,5.4298],[147.38,4.07],[147.36,12.14],[147.3,10.8663],[147.29,5.4615]],[[147.4,0.04835216],[147.45,8.1254],[147.46,190.0],[147.47,217.08],[147.49,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787664529,[[147.39,5.4298],[147.38,4.07],[147.36,12.14],[147.3,10.8663],[147.29,5.4615]],[[147.4,0.04835216],[147.47,217.08],[147.55,148.0],[147.57,10.8464],[147.64,302.45537784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787664831,[[147.43,5.4281],[147.38,4.11627246],[147.37,5.4615],[147.36,12.14],[147.3,10.8663]],[[147.52,14.9089],[147.54,285.05496918],[147.55,148.0],[147.57,10.8464],[147.58,74.97025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787665022,[[147.43,17.5681],[147.38,4.07],[147.37,5.4615],[147.3,10.8663],[147.28,543.54442455]],[[147.49,5.4264],[147.52,14.9089],[147.54,285.05496918],[147.57,10.8464],[147.58,74.97025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787665633,[[147.43,12.14],[147.38,4.07],[147.37,5.4615],[147.3,10.8663],[147.29,29.25558238]],[[147.48,2.5593],[147.52,14.9089],[147.54,285.05496918],[147.57,10.8464],[147.58,74.97025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787665927,[[147.44,0.04670646],[147.43,12.14],[147.38,4.07],[147.37,5.4615],[147.34,10.8632]],[[147.47,0.05204598],[147.48,2.5593],[147.52,2.7689],[147.53,2.6703],[147.54,285.05496918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787666128,[[147.44,5.47460646],[147.43,12.14],[147.38,4.07],[147.37,5.4615],[147.34,10.8632]],[[147.47,0.05204598],[147.51,5.4257],[147.52,2.7689],[147.53,5.4865],[147.54,285.05496918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787666818,[[147.44,5.47460646],[147.43,12.14],[147.38,4.07],[147.37,5.4615],[147.34,10.8632]],[[147.47,0.05204598],[147.51,5.4254],[147.52,2.7689],[147.53,5.4865],[147.54,285.05496918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787667333,[[147.44,0.04670646],[147.43,12.14],[147.38,4.07],[147.37,5.4615],[147.35,37.43576919]],[[147.47,0.05204598],[147.49,5.4262],[147.52,2.7689],[147.53,5.4865],[147.54,285.05496918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787668028,[[147.44,0.04670646],[147.43,12.14],[147.38,4.07],[147.37,5.4615],[147.35,37.43576919]],[[147.47,0.05204598],[147.5,5.4259],[147.52,2.7689],[147.53,5.4865],[147.54,285.05496918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787668731,[[147.45,5.4276],[147.44,0.04670646],[147.43,12.14],[147.38,4.07],[147.37,5.4615]],[[147.47,0.05204598],[147.5,5.4259],[147.52,2.7689],[147.53,5.4865],[147.54,285.05496918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787668932,[[147.44,0.04670646],[147.43,12.14],[147.38,4.07],[147.37,5.4615]],[[147.47,0.05204598],[147.5,5.4259],[147.52,2.7689],[147.53,5.4865],[147.54,285.05496918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787669131,[[147.44,0.04670646],[147.43,12.14],[147.38,4.07],[147.37,5.4615],[147.33,127.06640816]],[[147.47,0.05204598],[147.5,5.4259],[147.52,2.7689],[147.53,5.4865],[147.54,285.05496918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787669331,[[147.44,0.04670646],[147.43,12.14],[147.38,13.48308252],[147.37,33.48418667],[147.36,74.72716446]],[[147.47,0.05204598],[147.5,5.4259],[147.52,2.7689],[147.53,5.4865],[147.54,285.05496918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787669533,[[147.44,0.04670646],[147.43,12.14],[147.38,13.48308252],[147.37,33.48418667],[147.36,74.72716446]],[[147.47,0.05204598],[147.52,2.7689],[147.53,5.4865],[147.54,285.05496918],[148.94,2.48284276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787669734,[[147.44,0.04670646],[147.43,17.5682],[147.38,13.48308252],[147.37,33.48418667],[147.36,74.72716446]],[[147.47,0.05204598],[147.52,2.7689],[147.53,5.4865],[147.54,285.05496918],[148.94,2.48284276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787669927,[[147.44,0.04670646],[147.43,12.14],[147.38,13.48308252],[147.37,33.87878667],[147.36,74.72716446]],[[147.47,0.05204598],[147.52,2.7689],[147.53,5.4865],[147.54,285.05496918],[147.62,27.44084645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787670127,[[147.44,0.04670646],[147.43,12.14],[147.38,13.48308252],[147.37,33.87878667],[147.36,74.72716446]],[[147.47,0.05204598],[147.52,2.7689],[147.53,5.4865],[147.54,285.05496918],[147.58,10.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787670333,[[147.44,0.04670646],[147.43,12.14],[147.38,9.41308252],[147.37,33.87878667],[147.36,74.72716446]],[[147.47,0.05204598],[147.52,2.7689],[147.53,5.4865],[147.54,285.05496918],[147.58,10.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787670531,[[147.44,0.04670646],[147.43,12.14],[147.42,5.4285],[147.38,9.41308252],[147.37,33.87878667]],[[147.47,5.47904598],[147.52,2.7689],[147.53,5.4865],[147.54,285.05496918],[147.58,10.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787670833,[[147.44,0.04670646],[147.43,12.14],[147.38,9.41308252],[147.37,33.87878667]],[[147.47,5.47904598],[147.52,2.7689],[147.53,5.4865],[147.54,285.05496918],[147.58,10.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787671033,[[147.44,0.04670646],[147.43,17.5681],[147.38,9.41308252],[147.37,33.87878667]],[[147.47,0.05204598],[147.48,5.4267],[147.52,2.7689],[147.53,5.4865],[147.54,285.05496918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787671234,[[147.44,0.04670646],[147.43,12.14],[147.38,9.41308252],[147.37,33.87878667],[147.2,310.03827612]],[[147.47,0.05204598],[147.48,5.4267],[147.52,2.7689],[147.53,5.4865],[147.54,285.05496918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787671832,[[147.44,0.04670646],[147.43,17.5682],[147.38,9.41308252],[147.37,33.87878667],[147.2,310.03827612]],[[147.47,0.05204598],[147.48,5.4267],[147.52,2.7689],[147.53,5.4865],[147.54,285.05496918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787672031,[[147.44,0.04670646],[147.43,17.5682],[147.38,9.41308252],[147.37,33.87878667],[147.2,310.03827612]],[[147.47,0.05204598],[147.48,5.4267],[147.52,2.7689],[147.53,195.4865],[147.54,285.05496918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787672227,[[147.44,0.04670646],[147.37,43.29186919],[147.34,201.79357262],[147.29,212.99721399],[147.28,689.84458542]],[[147.47,0.05204598],[147.52,2.7689],[147.53,195.4865],[147.54,285.05496918],[147.6,75.71626302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787672434,[[147.44,0.04670646],[147.4,12.14],[147.37,42.89726919],[147.34,201.79357262],[147.29,223.86401399]],[[147.45,5.4276],[147.47,0.05204598],[147.52,2.7689],[147.53,195.4865],[147.54,295.90386918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787672634,[[147.44,0.04670646],[147.4,12.14],[147.37,42.89726919],[147.34,201.79357262],[147.3,0.396]],[[147.45,5.4276],[147.46,2.5919],[147.47,0.05204598],[147.5,12.14],[147.52,2.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787672935,[[147.4,12.14],[147.37,42.89726919],[147.34,186.81791116],[147.3,0.396],[147.29,31.86401399]],[[147.42,5.429],[147.46,2.5919],[147.47,0.05204598],[147.5,12.14],[147.52,2.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787673140,[[147.4,12.14],[147.37,40.06626919],[147.34,186.81791116],[147.3,0.396],[147.29,31.86401399]],[[147.46,7.9897],[147.49,190.0],[147.5,12.14],[147.54,296.82003155],[147.59,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787673441,[[147.37,37.43576919],[147.36,80.15766446],[147.34,186.81791116],[147.31,2.7496],[147.3,0.396]],[[147.46,7.9897],[147.49,190.0],[147.5,12.14],[147.54,296.82003155],[147.59,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787673626,[[147.37,37.43576919],[147.36,86.86716446],[147.34,186.81791116],[147.31,5.5248],[147.3,0.396]],[[147.46,7.9897],[147.49,190.0],[147.5,12.14],[147.54,296.82003155],[147.57,16.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787674133,[[147.37,37.43576919],[147.36,86.86716446],[147.34,186.81791116],[147.31,5.5248],[147.3,0.396]],[[147.43,0.04394375],[147.46,7.9897],[147.49,190.0],[147.5,12.14],[147.54,296.82003155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787674535,[[147.42,5.4287],[147.38,2.7541],[147.37,37.43576919],[147.36,86.86716446],[147.34,186.81791116]],[[147.43,0.04394375],[147.46,7.9897],[147.49,190.0],[147.5,12.14],[147.54,296.82003155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787674838,[[147.42,5.4287],[147.41,12.14],[147.38,2.7541],[147.31,40.18536919],[147.3,75.12316446]],[[147.43,0.04394375],[147.46,13.4172],[147.49,190.0],[147.5,12.14],[147.54,371.79028344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787675039,[[147.31,40.18536919],[147.3,75.12316446],[147.29,112.0907467],[147.28,287.46147139],[147.24,10.8707]],[[147.43,0.04394375],[147.46,7.9897],[147.5,12.14],[147.53,20.36],[147.54,371.79028344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787675238,[[147.32,12.14],[147.31,42.93946919],[147.3,75.12316446],[147.29,127.1535693],[147.28,287.46147139]],[[147.46,7.9897],[147.5,12.14],[147.53,33.63180408],[147.54,371.79028344],[147.65,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787675435,[[147.32,12.14],[147.31,42.93946919],[147.3,75.12316446],[147.29,127.1535693],[147.28,287.46147139]],[[147.38,0.04573401],[147.45,12.14],[147.46,7.9897],[147.53,33.63180408],[147.54,371.79028344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787675635,[[147.34,5.4313],[147.32,12.14],[147.31,42.93946919],[147.3,75.12316446],[147.29,127.1535693]],[[147.38,0.04573401],[147.4,5.4296],[147.45,12.14],[147.46,7.9897],[147.53,33.63180408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787675838,[[147.32,12.14],[147.31,42.93946919],[147.3,75.12316446],[147.29,127.1535693],[147.21,430.05721399]],[[147.38,0.04573401],[147.4,5.4296],[147.45,12.14],[147.46,7.9897],[147.53,33.63180408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787676140,[[147.32,12.14],[147.31,42.93946919],[147.3,75.12316446],[147.29,127.1535693],[147.21,432.69114944]],[[147.38,0.04573401],[147.42,5.4288],[147.45,12.14],[147.46,7.9897],[147.53,33.63180408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787676341,[[147.32,12.14],[147.31,42.93946919],[147.3,75.12316446],[147.29,127.1535693],[147.28,186.81791116]],[[147.38,0.04573401],[147.42,5.4288],[147.45,12.14],[147.46,7.9897],[147.53,33.63180408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787676639,[[147.32,12.14],[147.31,42.93946919],[147.3,75.12316446],[147.29,127.1535693],[147.28,201.23780286]],[[147.38,0.04573401],[147.45,12.14],[147.46,7.9897],[147.53,33.63180408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787676839,[[147.32,12.14],[147.31,42.93946919],[147.3,75.12316446],[147.29,127.1535693],[147.28,201.23780286]],[[147.38,0.04573401],[147.41,5.4291],[147.45,12.14],[147.46,7.9897],[147.53,33.63180408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787677039,[[147.32,12.14],[147.31,42.93946919],[147.3,75.12316446],[147.29,112.0907467],[147.28,216.30062546]],[[147.38,0.04573401],[147.45,12.14],[147.46,7.9897],[147.52,68.88323065],[147.53,33.63180408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787677239,[[147.33,5.4319],[147.32,12.14],[147.31,42.93946919],[147.3,75.12316446],[147.29,112.0907467]],[[147.38,0.04573401],[147.45,12.14],[147.46,7.9897],[147.51,13.27180408],[147.52,68.88323065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787677542,[[147.33,5.4319],[147.32,12.14],[147.31,42.93946919],[147.3,75.12316446],[147.29,112.0907467]],[[147.38,0.04573401],[147.4,5.4295],[147.45,12.14],[147.46,7.9897],[147.51,13.27180408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787677943,[[147.34,5.4316],[147.32,12.14],[147.31,42.93946919],[147.3,75.12316446],[147.29,112.0907467]],[[147.38,0.04573401],[147.4,5.4295],[147.45,12.14],[147.46,7.9897],[147.51,13.27180408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787678641,[[147.34,5.4316],[147.32,12.14],[147.31,5.5037],[147.3,37.83176919],[147.29,74.72716446]],[[147.38,0.04573401],[147.4,5.4295],[147.45,12.14],[147.46,7.9897],[147.51,13.27180408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787678845,[[147.32,12.14],[147.31,5.5037],[147.3,37.83176919],[147.29,74.72716446],[147.28,127.1535693]],[[147.38,0.04573401],[147.45,12.14],[147.46,7.9897],[147.51,13.27180408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787679044,[[147.35,5.4312],[147.32,12.14],[147.31,5.5037],[147.3,37.83176919],[147.29,74.72716446]],[[147.38,0.04573401],[147.41,5.4292],[147.45,12.14],[147.46,7.9897],[147.51,13.27180408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787679437,[[147.32,12.14],[147.31,5.5037],[147.3,37.83176919],[147.29,74.72716446]],[[147.38,0.04573401],[147.45,12.14],[147.46,7.9897],[147.48,217.08],[147.51,13.27180408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787679642,[[147.34,5.4315],[147.32,12.14],[147.31,5.5037],[147.3,37.83176919],[147.29,74.72716446]],[[147.38,0.04573401],[147.4,5.4295],[147.45,12.14],[147.46,7.9897],[147.48,217.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787680843,[[147.35,5.4312],[147.32,12.14],[147.31,5.5037],[147.3,37.83176919],[147.29,74.72716446]],[[147.38,0.04573401],[147.4,5.4295],[147.45,12.14],[147.46,7.9897],[147.48,217.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787681643,[[147.35,5.4312],[147.32,12.14],[147.31,5.5037],[147.3,37.83176919],[147.29,74.72716446]],[[147.38,0.04573401],[147.45,12.14],[147.46,7.9897],[147.48,217.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787681843,[[147.35,5.4312],[147.32,12.14],[147.31,5.5037],[147.3,37.83176919],[147.29,74.72716446]],[[147.38,0.04573401],[147.41,5.4292],[147.45,12.14],[147.46,7.9897],[147.48,217.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787682043,[[147.32,12.14],[147.31,5.5037],[147.3,37.83176919],[147.29,74.72716446]],[[147.38,0.04573401],[147.45,12.14],[147.46,7.9897],[147.48,217.08],[147.54,74.97025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787682342,[[147.34,5.4315],[147.32,12.14],[147.31,5.5037],[147.3,37.83176919],[147.29,74.72716446]],[[147.38,0.04573401],[147.45,12.14],[147.46,7.9897],[147.48,217.08],[147.5,10.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787682739,[[147.33,5.4319],[147.31,5.5037],[147.3,37.83176919],[147.29,74.72716446],[146.33,2.21232112]],[[147.38,0.04573401],[147.45,12.14],[147.46,7.9897],[147.48,217.08],[147.5,10.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787682939,[[147.34,12.14],[147.31,5.5037],[147.3,37.83176919],[147.29,74.72716446],[146.33,2.21232112]],[[147.38,0.04573401],[147.45,12.14],[147.46,7.9897],[147.48,217.08],[147.5,10.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787683345,[[147.34,17.5713],[147.31,5.5037],[147.3,37.83176919],[147.29,74.72716446],[147.21,409.06]],[[147.38,0.04573401],[147.4,5.4296],[147.45,12.14],[147.46,7.9897],[147.48,217.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787683545,[[147.34,17.5713],[147.31,5.5037],[147.3,37.83176919],[147.29,74.72716446],[147.21,411.69442932]],[[147.38,0.04573401],[147.4,5.4296],[147.45,12.14],[147.46,7.9897],[147.48,217.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787684045,[[147.34,17.5713],[147.31,5.5037],[147.3,0.396],[147.29,37.43576919],[147.28,74.72716446]],[[147.38,0.04573401],[147.4,5.4296],[147.45,12.14],[147.46,7.9897],[147.48,217.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787684746,[[147.36,5.4307],[147.34,12.14],[147.31,5.5037],[147.3,0.396],[147.29,37.43576919]],[[147.38,0.04573401],[147.41,5.4292],[147.46,7.9897],[147.48,217.08],[148.49,12.4021907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787684945,[[147.36,5.4307],[147.34,12.14],[147.31,5.5037],[147.3,0.396],[147.29,37.43576919]],[[147.38,0.04573401],[147.46,7.9897],[147.48,229.22],[147.53,7.08481075],[147.54,95.33025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787685345,[[147.36,5.4307],[147.34,12.14],[147.31,5.5037],[147.3,0.396],[147.29,37.43576919]],[[147.38,0.04573401],[147.41,5.4294],[147.46,7.9897],[147.48,229.22],[147.53,7.08481075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787686538,[[147.36,5.4307],[147.34,12.14],[147.31,5.5037],[147.3,0.396],[147.29,37.43576919]],[[147.38,0.04573401],[147.41,5.4294],[147.46,7.9897],[147.48,229.22],[148.47,53.36290853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787686853,[[147.36,5.4307],[147.34,12.14],[147.31,5.5037],[147.3,0.396],[147.29,9.41308252]],[[147.38,0.04573401],[147.41,5.4294],[147.46,7.9897],[147.48,229.22],[147.54,102.41494244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787687041,[[147.34,12.14],[147.31,5.5037],[147.3,0.396],[147.29,9.41308252],[147.26,112.83154175]],[[147.38,0.04573401],[147.46,7.9897],[147.48,229.22],[147.54,102.41494244],[148.46,53.36290853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787687246,[[147.35,5.4311],[147.34,12.14],[147.31,5.5037],[147.3,0.396],[147.29,9.41308252]],[[147.38,0.04573401],[147.4,5.4297],[147.46,7.9897],[147.48,229.22],[147.54,102.41494244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787687847,[[147.34,12.14],[147.31,5.5037],[147.3,0.396],[147.29,9.41308252],[146.31,626.66500053]],[[147.38,0.04573401],[147.4,5.4297],[147.46,7.9897],[147.48,229.22],[147.54,102.41494244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787688048,[[147.36,5.4309],[147.34,12.14],[147.31,5.5037],[147.3,0.396],[147.29,9.41308252]],[[147.38,0.04573401],[147.4,5.4297],[147.46,7.9897],[147.48,229.22],[147.54,102.41494244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787689550,[[147.36,5.4309],[147.34,12.14],[147.33,4.08],[147.31,5.5037],[147.3,0.396]],[[147.38,0.04573401],[147.4,5.4297],[147.46,7.9897],[147.48,229.22],[147.54,102.41494244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787689742,[[147.34,12.14],[147.33,4.08],[147.31,5.5037],[147.3,0.396]],[[147.38,5.47613401],[147.46,7.9897],[147.48,229.22],[147.54,102.41494244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787689943,[[147.33,4.08],[147.31,5.5037],[147.3,0.396]],[[147.38,5.47613401],[147.46,7.9897],[147.48,229.22],[147.54,102.41494244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787689944,[[147.33,9.5118],[147.31,5.5037],[147.3,0.396],[147.16,31.50883913]],[[147.38,0.04573401],[147.46,7.9897],[147.47,10.8544],[147.48,229.22],[147.53,0.76853671]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787690249,[[147.33,21.6518],[147.31,5.5037],[147.3,0.396],[147.16,31.50883913],[146.68,58.62831454]],[[147.38,0.04573401],[147.46,7.9897],[147.47,10.8544],[147.48,229.22],[147.53,0.76853671]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787690657,[[147.33,21.6518],[147.31,5.5037],[147.3,0.396],[147.16,31.50883913],[146.68,58.62831454]],[[147.37,5.4308],[147.38,0.04573401],[147.46,7.9897],[147.47,10.8544],[147.48,229.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787691153,[[147.33,21.6518],[147.31,5.5037],[147.3,0.396],[147.2,280.22686675],[147.16,31.50883913]],[[147.37,5.4308],[147.38,0.04573401],[147.46,7.9897],[147.47,10.8544],[147.48,229.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787692352,[[147.33,4.08],[147.31,5.5037],[147.3,0.396],[147.22,495.29427734],[147.2,300.58686675]],[[147.38,0.04573401],[147.43,12.14],[147.46,7.9897],[147.47,10.8544],[147.48,217.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787692549,[[147.33,4.08],[147.32,12.14],[147.22,495.29427734],[147.21,194.63388227],[147.2,300.58686675]],[[147.38,0.04573401],[147.43,12.14],[147.46,7.9897],[147.47,24.15537043],[147.48,237.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787692749,[[147.33,4.08],[147.32,12.14],[147.27,5.3066],[147.25,219.03322546],[147.22,495.29427734]],[[147.38,0.04573401],[147.43,12.14],[147.46,7.9897],[147.47,24.15537043],[147.48,237.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787692952,[[147.33,4.08],[147.32,12.14],[147.31,5.4325],[147.27,5.3066],[147.25,219.03322546]],[[147.35,5.4313],[147.38,0.04573401],[147.43,12.14],[147.46,7.9897],[147.47,24.15537043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787693247,[[147.33,4.08],[147.31,5.4325],[147.27,42.74236919],[147.26,74.72716446],[147.25,144.306061]],[[147.35,5.4313],[147.38,0.04573401],[147.43,12.14],[147.46,7.9897],[147.47,24.15537043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787693448,[[147.33,4.08],[147.31,5.4325],[147.3,12.14],[147.27,42.74236919],[147.26,74.72716446]],[[147.35,5.4313],[147.38,0.04573401],[147.43,12.14],[147.46,7.9897],[147.47,24.15537043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787693652,[[147.33,4.08],[147.29,12.14],[147.27,42.74236919],[147.26,74.72716446],[147.25,129.8861693]],[[147.38,0.04573401],[147.43,12.14],[147.46,7.9897],[147.47,24.15537043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787693653,[[147.33,4.08],[147.29,12.14],[147.27,42.74236919],[147.26,74.72716446],[147.25,129.8861693]],[[147.34,5.4316],[147.38,0.04573401],[147.42,190.0],[147.43,22.9968],[147.46,28.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787693854,[[147.33,4.08],[147.29,12.14],[147.27,42.74236919],[147.26,74.72716446],[147.25,129.8861693]],[[147.34,5.4316],[147.37,5.3875],[147.42,190.0],[147.43,22.9968],[147.46,23.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787694048,[[147.33,4.08],[147.29,12.14],[147.27,42.74236919],[147.26,74.72716446],[147.25,129.8861693]],[[147.34,5.4316],[147.35,0.04474885],[147.37,8.0278],[147.42,190.0],[147.43,22.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787694454,[[147.33,4.08],[147.29,12.14],[147.27,5.3066],[147.25,129.8861693],[147.22,707.81945231]],[[147.34,5.4316],[147.35,0.04474885],[147.37,8.0278],[147.42,190.0],[147.43,22.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787694753,[[147.33,4.08],[147.29,12.14],[147.28,5.4335],[147.27,5.3066],[147.25,114.8233467]],[[147.34,5.4316],[147.35,0.04474885],[147.37,8.0278],[147.42,190.0],[147.43,22.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787695953,[[147.33,4.08],[147.29,12.14],[147.28,5.4335],[147.27,5.3066],[147.25,2.7326]],[[147.34,5.4316],[147.35,0.04474885],[147.37,8.0278],[147.42,190.0],[147.43,22.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787696253,[[147.29,12.14],[147.28,5.4335],[147.27,2.5616],[147.25,2.7326],[147.19,137.39698399]],[[147.32,5.4325],[147.35,0.04474885],[147.37,8.0278],[147.42,190.0],[147.43,22.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787696452,[[147.27,2.5616],[147.25,2.7326],[147.19,137.39698399]],[[147.32,5.4325],[147.35,0.04474885],[147.37,8.0278],[147.42,190.0],[147.43,22.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787696453,[[147.27,12.14],[147.25,2.7326],[147.23,17.8613226],[147.19,137.39698399],[147.11,20.36]],[[147.37,8.0278],[147.38,229.32],[147.43,10.8568],[147.45,20.36],[147.48,82.29498344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787696653,[[147.27,12.14],[147.25,2.7326],[147.24,2.8399],[147.23,2.7985],[147.19,152.45980659]],[[147.32,0.04474924],[147.33,5.4322],[147.37,8.0278],[147.38,229.32],[147.43,10.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787696846,[[147.27,12.14],[147.25,2.7326],[147.24,2.8399],[147.23,2.7985],[147.19,152.45980659]],[[147.32,0.04474924],[147.37,8.0278],[147.38,229.32],[147.42,190.0],[147.43,10.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787697755,[[147.27,12.14],[147.25,2.7326],[147.24,2.8399],[147.23,2.7985],[147.2,37.49106937]],[[147.32,0.04474924],[147.35,5.4313],[147.37,8.0278],[147.38,229.32],[147.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787699251,[[147.27,12.14],[147.25,2.7326],[147.24,2.8399],[147.23,2.7985],[147.2,37.49106937]],[[147.32,0.04474924],[147.35,5.4313],[147.37,8.0278],[147.38,217.18],[147.42,202.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787699450,[[147.27,12.14],[147.25,2.7326],[147.24,2.8399],[147.23,2.7985],[147.22,121.02124102]],[[147.42,190.0],[147.45,217.2],[147.47,148.0],[147.48,75.20873002],[147.5,188.19430735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787699645,[[147.28,0.04639495],[147.27,12.14],[147.25,2.7326],[147.24,23.1999],[147.23,13.6697]],[[147.45,217.2],[147.46,5.1616],[147.48,87.34873002],[147.5,188.19430735],[147.53,10.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787699854,[[147.28,1.24737405],[147.27,256.78541179],[147.25,194.7326],[147.24,2.8399],[147.23,13.6697]],[[147.46,5.1616],[147.48,75.20873002],[147.5,188.19430735],[147.52,520.36526782],[148.47,53.36290853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787700054,[[147.29,1.35786543],[147.28,1.24737405],[147.27,256.78541179],[147.25,194.7326],[147.24,2.8399]],[[147.46,5.1616],[147.48,75.20873002],[147.5,188.19430735],[147.52,532.50526782],[148.47,53.36290853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787700255,[[147.3,1.24737405],[147.29,1.35786543],[147.28,0.75009268],[147.27,256.78541179],[147.25,194.7326]],[[147.46,10.5889],[147.48,75.20873002],[147.5,188.19430735],[147.52,532.50526782],[147.58,7.08432999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787700449,[[147.3,3.83897405],[147.29,1.35786543],[147.28,0.75009268],[147.27,256.78541179],[147.25,209.16513729]],[[147.46,5.1616],[147.5,188.19430735],[147.51,75.20873002],[147.52,410.67860849],[147.54,234.28203717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787700646,[[147.37,0.04639495],[147.31,3.93937405],[147.3,2.5916],[147.29,1.35786543],[147.28,0.75009268]],[[147.39,0.04681206],[147.46,5.1616],[147.5,0.76867762],[147.51,75.20873002],[147.52,410.67860849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787700846,[[147.39,5.4297],[147.38,12.14],[147.32,1.24737405],[147.31,2.692],[147.3,2.5916]],[[147.45,5.4276],[147.46,5.1616],[147.5,0.76867762],[147.51,75.20873002],[147.52,410.67860849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787701048,[[147.4,12.14],[147.39,5.4297],[147.37,0.04639495],[147.31,2.692],[147.3,2.5916]],[[147.45,5.4276],[147.46,5.1616],[147.5,0.76867762],[147.51,75.20873002],[147.52,410.67860849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787701253,[[147.4,12.14],[147.39,5.4297],[147.31,2.692],[147.3,2.5916],[146.34,66.21126703]],[[147.43,0.05158737],[147.45,5.4276],[147.46,5.1616],[147.49,2.6792],[147.5,0.76867762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787701553,[[147.41,0.04598361],[147.4,12.14],[147.39,5.4297],[147.31,2.692],[147.3,2.5916]],[[147.43,0.05158737],[147.45,5.4276],[147.46,5.1616],[147.49,2.6792],[147.5,0.76867762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787701756,[[147.41,0.04598361],[147.4,12.14],[147.37,5.4302],[147.31,2.692],[147.3,2.5916]],[[147.43,0.05158737],[147.45,5.4276],[147.46,5.1616],[147.49,2.6792],[147.5,0.76867762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787702055,[[147.41,0.04598361],[147.4,12.14],[147.31,2.692],[147.3,2.5916]],[[147.43,0.05158737],[147.45,5.4276],[147.46,5.1616],[147.49,2.6792],[147.5,0.76867762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787702254,[[147.41,0.04598361],[147.4,12.14],[147.38,5.4302],[147.31,2.692],[147.3,2.5916]],[[147.43,0.05158737],[147.45,5.4276],[147.46,5.1616],[147.49,2.6792],[147.5,0.76867762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787702655,[[147.41,0.04598361],[147.4,12.14],[147.31,2.692],[147.3,2.5916],[147.26,14.43253729]],[[147.42,5.4287],[147.43,0.05158737],[147.46,5.1616],[147.49,2.6792],[147.5,0.76867762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787702850,[[147.41,0.04598361],[147.4,12.14],[147.36,5.4306],[147.31,2.692],[147.3,2.5916]],[[147.43,0.05158737],[147.46,5.1616],[147.49,2.6792],[147.5,0.76867762],[148.11,56.91458066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787703057,[[147.41,0.04598361],[147.4,12.14],[147.31,2.692],[147.3,2.5916],[147.26,15.0628226]],[[147.43,0.05158737],[147.46,5.1616],[147.49,2.6792],[147.5,0.76867762],[148.11,56.91458066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787703258,[[147.41,0.04598361],[147.4,12.14],[147.31,12.06476734],[147.3,30.70990203],[147.29,76.3400042]],[[147.43,0.05158737],[147.46,5.1616],[147.49,2.6792],[147.5,0.76867762],[148.11,56.91458066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787703259,[[147.41,0.04598361],[147.4,12.14],[147.31,12.06476734],[147.3,30.70990203],[147.29,76.3400042]],[[147.43,0.05158737],[147.46,5.1616],[147.49,2.6792],[147.5,0.76867762],[147.52,298.22323065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787703459,[[147.41,0.04598361],[147.4,17.5694],[147.31,12.06476734],[147.3,30.70990203],[147.29,76.3400042]],[[147.43,0.05158737],[147.46,5.1616],[147.49,2.6792],[147.5,0.76867762],[147.52,298.22323065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787703762,[[147.41,0.04598361],[147.4,12.14],[147.31,12.06476734],[147.3,30.70990203],[147.29,76.3400042]],[[147.43,0.05158737],[147.46,2.5848],[147.49,2.6792],[147.5,0.76867762],[147.52,298.22323065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787703961,[[147.41,5.47478361],[147.4,12.14],[147.31,12.06476734],[147.3,30.70990203],[147.29,76.3400042]],[[147.43,0.05158737],[147.46,2.5848],[147.47,5.4269],[147.49,2.6792],[147.5,0.76867762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787704163,[[147.41,5.47478361],[147.4,12.14],[147.31,12.06476734],[147.3,30.70990203],[147.29,76.3400042]],[[147.43,0.05158737],[147.46,2.5848],[147.49,2.6792],[147.5,0.76867762],[148.52,468.75063601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787704552,[[147.41,5.47478361],[147.4,12.14],[147.31,12.06476734],[147.3,30.70990203],[147.29,76.3400042]],[[147.43,0.05158737],[147.46,8.0121],[147.49,2.6792],[148.52,468.75063601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787704759,[[147.41,5.47478361],[147.4,12.14],[147.32,2.6197],[147.31,12.06476734],[147.3,30.70990203]],[[147.43,0.05158737],[147.46,8.0121],[147.49,2.6792],[147.51,192.8297],[147.58,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787705060,[[147.42,5.4287],[147.41,0.04598361],[147.4,12.14],[147.32,2.6197],[147.31,12.06476734]],[[147.43,0.05158737],[147.49,8.1056],[147.51,192.8297],[147.52,286.08323065],[147.58,155.08252773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787705265,[[147.41,2.66568361],[147.4,12.14],[147.31,12.06476734],[147.15,282.85796643],[146.5,2.23938852]],[[147.43,0.05158737],[147.49,2.6792],[147.51,192.8297],[147.52,286.08323065],[147.53,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787705560,[[147.41,2.66568361],[147.4,12.14],[147.31,12.06476734],[147.16,31.50883913],[147.15,282.85796643]],[[147.43,0.05158737],[147.49,2.6792],[147.51,192.8297],[147.52,286.08323065],[147.6,82.29089741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787705762,[[147.41,2.66568361],[147.4,12.14],[147.33,9.37276734],[147.32,28.11830203],[147.31,77.67413877]],[[147.43,0.05158737],[147.49,2.6792],[147.5,2.8048],[147.51,192.8297],[147.52,286.08323065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787706564,[[147.41,2.66568361],[147.4,12.14],[147.33,9.37276734],[147.32,28.11830203],[147.31,77.67413877]],[[147.43,0.05158737],[147.49,2.6792],[147.5,2.8048],[147.51,192.8297],[147.52,217.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787706765,[[147.41,8.09448361],[147.4,12.14],[147.33,9.37276734],[147.32,28.11830203],[147.31,77.67413877]],[[147.43,0.05158737],[147.46,5.4273],[147.49,2.6792],[147.5,2.8048],[147.51,192.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787706965,[[147.41,2.66568361],[147.4,12.14],[147.33,9.37276734],[147.32,28.11830203],[147.31,77.67413877]],[[147.43,0.05158737],[147.49,2.6792],[147.5,2.8048],[147.51,192.8297],[147.57,68.34445716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787707562,[[147.42,5.4287],[147.41,2.66568361],[147.4,12.14],[147.33,9.37276734],[147.32,38.98240203]],[[147.43,0.05158737],[147.49,2.6792],[147.5,2.8048],[147.51,192.8297],[147.57,68.34445716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787707763,[[147.41,5.27088361],[147.4,12.14],[147.34,99.85702165],[147.33,9.37276734],[147.32,59.34240203]],[[147.51,2.8297],[147.57,80.48445716],[147.63,234.28203717],[147.65,226.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787707961,[[147.41,7.8317],[147.4,12.14],[147.34,99.85702165],[147.33,201.37276734],[147.32,38.98240203]],[[147.51,8.2553],[147.56,5.5847],[147.57,80.48445716],[147.63,241.36300368],[147.65,354.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787708264,[[147.41,7.8317],[147.4,12.14],[147.34,109.22978899],[147.33,220.11830203],[147.32,85.84623877]],[[147.51,2.8297],[147.56,5.5847],[147.57,80.48445716],[147.63,7.08096651],[147.64,234.28203717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787708461,[[147.41,7.8317],[147.4,12.14],[147.34,109.22978899],[147.33,220.11830203],[147.32,100.27877606]],[[147.51,2.8297],[147.56,5.5847],[147.57,80.48445716],[147.63,7.08096651],[147.64,234.28203717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787708863,[[147.45,0.0452001],[147.41,7.8317],[147.4,12.14],[147.34,109.22978899],[147.33,220.11830203]],[[147.47,0.05193927],[147.5,5.4258],[147.51,2.8297],[147.56,5.5847],[147.57,80.48445716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787709067,[[147.46,12.14],[147.45,0.0452001],[147.41,7.8317],[147.34,109.22978899],[147.33,220.11830203]],[[147.47,0.05193927],[147.5,5.4258],[147.51,2.8297],[147.56,5.5847],[147.57,80.48445716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787709464,[[147.46,12.14],[147.45,0.0452001],[147.44,5.4277],[147.41,7.8317],[147.34,109.22978899]],[[147.47,0.05193927],[147.5,5.4258],[147.51,2.8297],[147.56,5.5847],[147.57,80.48445716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787709865,[[147.46,12.14],[147.45,0.0452001],[147.41,7.8317],[147.34,109.22978899],[147.18,21.7494]],[[147.47,0.05193927],[147.5,5.4258],[147.51,2.8297],[147.56,5.5847],[147.57,80.48445716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787710065,[[147.46,12.14],[147.45,0.0452001],[147.41,7.8317],[147.34,9.37276734],[147.18,21.7494]],[[147.47,0.05193927],[147.5,5.4258],[147.51,2.8297],[147.56,5.5847],[147.57,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787710267,[[147.46,12.14],[147.45,0.0452001],[147.44,5.4278],[147.41,7.8317],[147.34,9.37276734]],[[147.47,0.05193927],[147.5,5.4258],[147.51,2.8297],[147.56,5.5847],[147.57,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787710869,[[147.46,12.14],[147.45,0.0452001],[147.44,5.4278],[147.41,7.8317],[147.34,9.37276734]],[[147.47,0.05193927],[147.5,5.4258],[147.51,2.8297],[147.56,5.5847],[147.63,7.08024618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787711065,[[147.46,12.14],[147.45,0.0452001],[147.44,5.4278],[147.41,7.8317],[147.34,9.37276734]],[[147.47,0.05193927],[147.5,5.4258],[147.51,2.8297],[147.56,5.5847],[147.57,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787711670,[[147.46,12.14],[147.45,0.0452001],[147.44,5.4278],[147.41,7.8317],[147.36,37.49106937]],[[147.47,0.05193927],[147.51,2.8297],[147.56,5.5847],[147.57,12.14],[147.6,0.76817906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787711871,[[147.46,12.14],[147.45,0.0452001],[147.44,5.4278],[147.41,7.8317],[147.36,37.49106937]],[[147.47,0.05193927],[147.49,5.4261],[147.51,2.8297],[147.56,5.5847],[147.57,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787712369,[[147.46,12.14],[147.45,5.4726001],[147.41,7.8317],[147.36,37.49106937],[147.34,141.58610659]],[[147.47,0.05193927],[147.49,5.4261],[147.51,2.8297],[147.56,5.5847],[147.57,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787713070,[[147.46,12.14],[147.45,0.0452001],[147.41,7.8317],[147.36,48.35256937],[147.34,141.58610659]],[[147.56,5.5847],[147.59,12.14],[147.6,217.84817906],[147.64,86.05043002],[147.65,318.71647784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787713264,[[147.46,12.14],[147.41,7.8317],[147.36,48.35256937],[147.34,141.58610659],[147.19,27.1844]],[[147.56,8.2321],[147.59,12.14],[147.6,217.84817906],[147.64,86.05043002],[147.65,325.79636391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787713466,[[147.46,12.14],[147.41,7.8317],[147.37,217.08],[147.36,48.35256937],[147.34,141.58610659]],[[147.53,5.4248],[147.56,8.2321],[147.6,229.98817906],[147.64,86.05043002],[147.65,325.79636391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787713667,[[147.46,12.14],[147.41,7.8317],[147.37,217.08],[147.36,48.35256937],[147.35,104.47749866]],[[147.56,8.2321],[147.6,229.98817906],[147.64,154.36161109],[147.65,325.79636391],[149.43,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787713971,[[147.46,12.14],[147.41,7.8317],[147.37,217.08],[147.36,48.35256937],[147.35,104.47749866]],[[147.56,8.2321],[147.6,217.84817906],[147.64,154.36161109],[147.65,325.79636391],[149.43,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787714167,[[147.5,0.04936907],[147.48,5.4263],[147.46,12.14],[147.41,7.8317],[147.37,217.08]],[[147.52,0.04298787],[147.53,5.4246],[147.56,8.2321],[147.6,217.84817906],[147.61,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787714374,[[147.5,0.04936907],[147.48,5.4263],[147.46,12.14],[147.41,7.8317],[147.39,105.015179]],[[147.52,0.04298787],[147.53,5.4246],[147.56,8.2321],[147.6,217.84817906],[147.61,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787715473,[[147.5,0.04936907],[147.46,12.14],[147.41,7.8317],[147.39,105.015179],[147.2,51.42419729]],[[147.52,0.04298787],[147.56,8.2321],[147.6,217.84817906],[147.61,12.14],[147.64,68.31118107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787715670,[[147.5,0.04936907],[147.46,12.14],[147.41,7.8317],[147.39,105.015179],[147.36,63.41539197]],[[147.52,0.04298787],[147.56,8.2321],[147.6,228.69257906],[147.61,12.14],[147.64,68.31118107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787715865,[[147.5,0.04936907],[147.41,7.8317],[147.39,105.015179],[147.36,63.41539197],[147.28,17.05169268]],[[147.52,0.04298787],[147.56,20.3721],[147.6,228.69257906],[147.64,68.31118107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787716068,[[147.5,0.04936907],[147.46,12.14],[147.41,7.8317],[147.39,105.015179],[147.36,63.41539197]],[[147.52,0.04298787],[147.56,20.3721],[147.6,228.69257906],[147.64,68.31118107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787716268,[[147.5,0.04936907],[147.46,12.14],[147.41,7.8317],[147.39,105.015179],[147.36,63.41539197]],[[147.52,0.04298787],[147.56,20.3721],[147.6,228.69257906],[147.64,68.31118107],[148.63,12.4021907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787716473,[[147.5,0.04936907],[147.46,17.567],[147.41,7.8317],[147.39,105.015179],[147.36,77.74383179]],[[147.51,5.4254],[147.52,0.04298787],[147.56,20.3721],[147.6,228.69257906],[147.64,68.31118107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787716674,[[147.5,0.04936907],[147.46,17.567],[147.41,7.8317],[147.39,105.015179],[147.36,63.41539197]],[[147.51,5.4254],[147.52,0.04298787],[147.56,20.3721],[147.6,228.69257906],[147.64,75.39046704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787717074,[[147.5,0.04936907],[147.47,5.4268],[147.46,12.14],[147.41,7.8317],[147.39,105.015179]],[[147.51,5.4254],[147.52,0.04298787],[147.56,20.3721],[147.6,228.69257906],[147.64,75.39046704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787717274,[[147.5,0.04936907],[147.46,12.14],[147.41,7.8317],[147.39,105.015179],[147.36,63.41539197]],[[147.52,5.46818787],[147.56,20.3721],[147.6,228.69257906],[147.64,75.39046704],[147.66,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787717876,[[147.5,0.04936907],[147.47,5.4268],[147.46,12.14],[147.41,7.8317],[147.39,105.015179]],[[147.52,0.04298787],[147.56,20.3721],[147.6,228.69257906],[147.64,75.39046704],[147.66,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787718174,[[147.5,0.04936907],[147.47,5.4268],[147.46,12.14],[147.41,7.8317],[147.39,105.015179]],[[147.52,5.46818787],[147.56,20.3721],[147.6,228.69257906],[147.64,75.39046704],[147.66,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787719175,[[147.5,0.04936907],[147.46,12.14],[147.41,7.8317],[147.39,105.015179]],[[147.52,5.46818787],[147.56,20.3721],[147.6,228.69257906],[147.64,75.39046704],[147.66,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787719378,[[147.5,0.04936907],[147.46,12.14],[147.41,7.8317],[147.39,105.015179],[147.28,0.75009268]],[[147.51,5.4254],[147.52,0.04298787],[147.56,20.3721],[147.6,228.69257906],[147.64,75.39046704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787719573,[[147.41,7.8317],[147.39,105.015179],[147.36,52.55389197],[147.31,10.8651],[147.28,0.75009268]],[[147.52,3.42298787],[147.56,31.2194],[147.6,238.20817906],[147.64,68.31118107],[147.7,187.42562973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787719777,[[147.41,12.14],[147.39,105.015179],[147.36,52.55389197],[147.33,186.81791116],[147.31,10.8651]],[[147.56,31.2194],[147.58,20.36],[147.59,13.22583011],[147.6,217.84817906],[147.64,68.31118107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787720077,[[147.41,12.14],[147.39,105.015179],[147.36,8.2747],[147.35,52.55389197],[147.34,96.06076168]],[[147.56,20.3721],[147.58,27.44132673],[147.6,217.84817906],[147.64,68.31118107],[148.55,53.36290853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787720278,[[147.41,12.14],[147.39,105.015179],[147.36,8.2747],[147.35,52.55389197],[147.34,96.06076168]],[[147.55,10.8479],[147.56,20.3721],[147.58,27.44132673],[147.59,13.22481314],[147.6,217.84817906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787720474,[[147.41,12.14],[147.4,5.4293],[147.39,105.015179],[147.36,8.2747],[147.35,52.55389197]],[[147.46,5.4272],[147.55,10.8479],[147.56,20.3721],[147.58,27.44132673],[147.6,217.84817906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787720680,[[147.41,12.14],[147.4,5.4293],[147.39,105.015179],[147.36,8.2747],[147.35,37.49106937]],[[147.46,5.4272],[147.49,0.0520619],[147.51,12.14],[147.55,10.8479],[147.56,8.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787720876,[[147.42,0.0497893],[147.41,12.14],[147.39,105.015179],[147.36,8.2747],[147.35,37.49106937]],[[147.51,12.14],[147.55,10.8479],[147.56,8.2321],[147.6,238.20817906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787721076,[[147.41,12.14],[147.39,105.015179],[147.36,8.2747],[147.35,37.49106937]],[[147.45,0.05064],[147.51,12.14],[147.55,10.8479],[147.56,8.2321],[147.59,33.58596007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787721276,[[147.45,0.04383756],[147.41,12.14],[147.39,105.015179],[147.36,8.2747],[147.35,37.49106937]],[[147.51,12.14],[147.54,190.0],[147.55,10.8479],[147.56,5.4522],[147.59,168.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787721476,[[147.41,12.14],[147.39,110.444779],[147.36,8.2747],[147.35,37.49106937],[147.15,282.85392246]],[[147.44,5.428],[147.51,12.14],[147.55,10.8479],[147.56,5.4522],[147.59,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787721673,[[147.41,12.18427295],[147.39,110.444779],[147.36,8.2747],[147.35,37.49106937],[147.15,282.85392246]],[[147.44,5.428],[147.49,0.04662702],[147.51,12.14],[147.54,190.0],[147.55,10.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787721977,[[147.41,12.18427295],[147.39,5.4296],[147.36,8.2747],[147.35,37.49106937],[147.15,282.85392246]],[[147.44,5.47462468],[147.51,12.14],[147.54,190.0],[147.55,10.8479],[147.58,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787722277,[[147.41,12.18427295],[147.4,5.4293],[147.36,8.2747],[147.35,37.49106937],[147.15,282.85392246]],[[147.44,0.04662468],[147.45,5.4277],[147.51,12.14],[147.54,190.0],[147.55,10.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787722578,[[147.41,12.18427295],[147.4,5.4293],[147.36,8.2747],[147.35,37.49106937],[147.33,112.0907467]],[[147.44,0.04662468],[147.45,5.4277],[147.51,12.14],[147.54,190.0],[147.55,10.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787722980,[[147.41,12.18427295],[147.36,8.2747],[147.35,37.49106937],[147.33,112.0907467]],[[147.44,0.04662468],[147.51,12.14],[147.54,190.0],[147.55,10.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787722981,[[147.41,12.18427295],[147.39,5.4295],[147.36,8.2747],[147.35,37.49106937],[147.33,112.0907467]],[[147.44,5.47462468],[147.51,12.14],[147.54,190.0],[147.55,10.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787723278,[[147.41,12.18427295],[147.39,5.4295],[147.36,8.2747],[147.32,15.0628226],[147.31,20.23786734]],[[147.44,5.47462468],[147.51,12.14],[147.54,190.0],[147.55,10.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787723279,[[147.41,12.18427295],[147.39,5.4295],[147.36,8.2747],[147.32,15.0628226],[147.31,20.23786734]],[[147.44,5.47462468],[147.51,12.14],[147.54,190.0],[147.55,10.8479],[147.63,75.20873002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787723675,[[147.41,12.18427295],[147.39,5.4295],[147.36,8.2747],[147.31,20.23786734],[147.3,295.62610596]],[[147.44,5.47462468],[147.51,229.18],[147.54,190.0],[147.55,10.8479],[147.6,0.76817906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787724787,[[147.41,12.18427295],[147.39,5.4295],[147.36,8.2747],[147.31,20.23786734],[147.3,295.62610596]],[[147.44,5.47462468],[147.5,2.7721],[147.51,229.18],[147.54,190.0],[147.55,10.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787724974,[[147.41,12.18427295],[147.39,5.4295],[147.36,8.2747],[147.31,20.23786734],[147.3,295.62610596]],[[147.44,5.47462468],[147.49,5.5711],[147.5,2.7721],[147.51,229.18],[147.54,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787725174,[[147.41,12.18427295],[147.36,8.2747],[147.31,20.23786734],[147.3,295.62610596]],[[147.43,5.4283],[147.44,0.04662468],[147.49,5.5711],[147.5,2.7721],[147.51,229.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787725372,[[147.41,12.18427295],[147.38,5.4301],[147.36,8.2747],[147.31,20.23786734],[147.3,295.62610596]],[[147.43,5.4283],[147.44,0.04662468],[147.49,5.5711],[147.5,2.7721],[147.51,229.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787725576,[[147.41,12.18427295],[147.38,5.4301],[147.36,8.2747],[147.31,20.23786734],[147.3,281.29974754]],[[147.43,5.4283],[147.44,0.04662468],[147.49,5.5711],[147.5,2.7721],[147.51,229.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787725777,[[147.41,12.18427295],[147.36,8.2747],[147.31,20.23786734],[147.3,281.29974754],[147.13,135.93241016]],[[147.44,0.04662468],[147.49,5.5711],[147.5,2.7721],[147.51,229.18],[154.52,92.77561965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787725977,[[147.41,0.04427295],[147.36,8.2747],[147.3,254.53106937],[147.29,91.4028268],[147.27,186.81791116]],[[147.42,5.4287],[147.44,0.04662468],[147.49,195.5711],[147.5,2.7721],[147.51,240.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787726180,[[147.41,0.04427295],[147.36,5.5003],[147.3,254.53106937],[147.29,91.4028268],[147.27,186.81791116]],[[147.42,5.4287],[147.44,0.04662468],[147.49,195.5711],[147.5,2.7721],[147.51,240.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787726381,[[147.41,0.04427295],[147.36,12.14],[147.34,5.4314],[147.31,2.6512],[147.3,254.53106937]],[[147.42,5.4287],[147.44,0.04662468],[147.49,195.5711],[147.5,2.7721],[147.51,240.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787726677,[[147.41,0.04427295],[147.36,12.14],[147.34,5.4314],[147.31,7.9252],[147.3,254.53106937]],[[147.42,5.4287],[147.44,0.04662468],[147.49,195.5711],[147.5,2.7721],[147.51,240.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787727583,[[147.41,0.04427295],[147.36,12.14],[147.31,7.9252],[147.3,254.53106937],[147.22,20.36]],[[147.42,5.4287],[147.44,0.04662468],[147.49,195.5711],[147.5,2.7721],[147.51,240.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787728579,[[147.41,0.04427295],[147.36,12.14],[147.31,7.9252],[147.3,217.04],[147.29,16.42068803]],[[147.42,5.4287],[147.44,0.04662468],[147.49,195.5711],[147.5,2.7721],[147.51,240.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787729182,[[147.41,0.04427295],[147.36,17.5707],[147.31,7.9252],[147.3,217.04],[147.29,1.35786543]],[[147.42,5.4287],[147.44,0.04662468],[147.49,195.5711],[147.5,2.7721],[147.51,240.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787729687,[[147.41,0.04427295],[147.37,5.4303],[147.36,12.14],[147.31,7.9252],[147.3,217.04]],[[147.43,5.4285],[147.44,0.04662468],[147.49,195.5711],[147.5,2.7721],[147.51,240.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787729981,[[147.41,0.04427295],[147.37,10.5649],[147.36,12.14],[147.31,2.6149],[147.3,217.04]],[[147.43,5.4285],[147.44,0.04662468],[147.49,195.5711],[147.5,2.7721],[147.51,240.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787730184,[[147.41,0.04427295],[147.37,10.5649],[147.36,12.14],[147.31,2.6149],[147.3,217.04]],[[147.44,0.04662468],[147.49,195.5711],[147.5,2.7721],[147.51,240.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787730185,[[147.41,0.04427295],[147.37,10.5649],[147.36,12.14],[147.31,2.6149],[147.3,217.04]],[[147.44,0.04662468],[147.49,195.5711],[147.5,2.7721],[147.51,240.0311],[148.52,522.11354454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787730783,[[147.41,0.04427295],[147.37,10.5649],[147.36,12.14],[147.31,2.6149],[147.3,217.04]],[[147.44,0.04662468],[147.49,195.5711],[147.5,2.7721],[147.51,240.0311],[148.52,468.75063601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787731174,[[147.41,0.04427295],[147.38,5.4302],[147.37,5.1346],[147.36,12.14],[147.31,2.6149]],[[147.43,5.4286],[147.44,0.04662468],[147.49,195.5711],[147.5,2.7721],[147.51,240.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787731383,[[147.41,0.04427295],[147.38,5.4302],[147.37,5.1346],[147.36,12.14],[147.31,2.6149]],[[147.43,5.4286],[147.44,0.04662468],[147.49,5.5711],[147.5,2.7721],[147.51,240.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787731583,[[147.41,0.04427295],[147.39,5.4297],[147.37,5.1346],[147.36,12.14],[147.31,2.6149]],[[147.43,5.4286],[147.44,0.04662468],[147.49,5.5711],[147.5,2.7721],[147.51,240.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787731880,[[147.41,12.18427295],[147.38,2.6686],[147.37,5.1346],[147.29,117.30924893],[147.28,10.12286002]],[[147.44,0.04662468],[147.49,5.5711],[147.5,2.7721],[147.51,240.0311],[147.6,141.99586514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787732182,[[147.41,12.18427295],[147.4,5.4292],[147.38,2.6686],[147.37,5.1346],[147.29,117.30924893]],[[147.44,0.04662468],[147.45,5.4278],[147.49,5.5711],[147.5,2.7721],[147.51,240.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787733990,[[147.41,12.18427295],[147.4,5.4292],[147.38,2.6686],[147.37,5.1346],[147.32,37.49106937]],[[147.44,0.04662468],[147.45,5.4278],[147.49,5.5711],[147.5,2.7721],[147.51,240.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787734285,[[147.41,12.18427295],[147.38,2.6686],[147.37,5.1346],[147.32,37.49106937],[147.3,343.46903236]],[[147.44,0.04662468],[147.49,5.5711],[147.5,2.7721],[147.51,229.18],[147.55,10.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787734585,[[147.41,12.18427295],[147.38,2.6686],[147.37,5.1346],[147.32,48.35516937],[147.3,343.46903236]],[[147.44,0.04662468],[147.49,5.5711],[147.5,2.7721],[147.51,229.18],[147.55,10.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787734791,[[147.41,12.18427295],[147.38,2.6686],[147.37,5.1346],[147.32,48.35516937],[147.31,89.32042443]],[[147.44,0.04662468],[147.49,5.5711],[147.5,2.7721],[147.51,229.18],[147.55,10.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787735089,[[147.41,12.18427295],[147.38,2.6686],[147.37,5.1346],[147.32,48.35516937],[147.31,104.38324703]],[[147.44,0.04662468],[147.46,12.49],[147.49,5.5711],[147.5,2.7721],[147.51,229.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787735285,[[147.42,5.4286],[147.41,12.18427295],[147.38,2.6686],[147.37,5.1346],[147.32,48.35516937]],[[147.44,0.04662468],[147.46,12.49],[147.47,5.4272],[147.49,5.5711],[147.5,2.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787735481,[[147.41,12.18427295],[147.38,2.6686],[147.37,5.1346],[147.32,48.35516937],[147.17,42.01178551]],[[147.44,0.04662468],[147.46,12.49],[147.49,5.5711],[147.5,2.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787735787,[[147.41,12.18427295],[147.38,2.6686],[147.37,5.1346],[147.32,48.35516937],[147.31,90.04496137]],[[147.44,0.04662468],[147.46,12.49],[147.49,5.5711],[147.5,2.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787735987,[[147.41,12.18427295],[147.38,2.6686],[147.37,5.1346],[147.32,48.35516937],[147.31,90.04496137]],[[147.44,0.04662468],[147.46,12.49],[147.49,5.5711],[147.5,2.7721],[148.53,53.36290853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787736288,[[147.41,0.04427295],[147.37,2.5872],[147.36,17.5707],[147.32,37.49106937],[147.31,90.04496137]],[[147.42,5.4287],[147.44,0.04662468],[147.46,12.49],[147.49,5.5711],[147.5,2.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787736486,[[147.41,0.04427295],[147.37,2.5872],[147.36,17.5707],[147.33,5.4001],[147.32,37.49106937]],[[147.42,5.4287],[147.44,0.04662468],[147.46,12.49],[147.49,5.5711],[147.5,2.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787736986,[[147.41,0.04427295],[147.37,2.5872],[147.36,17.5707],[147.34,37.49106937],[147.33,80.38223877]],[[147.42,5.4287],[147.44,0.04662468],[147.46,12.49],[147.49,5.5711],[147.5,2.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787737587,[[147.41,0.04427295],[147.37,8.0176],[147.36,12.14],[147.34,37.49106937],[147.33,80.38223877]],[[147.42,5.4287],[147.44,0.04662468],[147.46,12.49],[147.49,5.5711],[147.5,2.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787738783,[[147.41,0.04427295],[147.37,2.5872],[147.36,12.14],[147.34,37.49106937],[147.33,80.38223877]],[[147.42,5.4287],[147.44,0.04662468],[147.46,12.49],[147.49,5.5711],[147.5,2.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787738990,[[147.41,0.04427295],[147.38,5.4301],[147.37,2.5872],[147.36,12.14],[147.34,37.49106937]],[[147.42,5.4287],[147.44,0.04662468],[147.46,12.49],[147.49,5.5711],[147.5,2.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787739889,[[147.41,0.04427295],[147.37,5.4304],[147.36,12.14],[147.34,37.49106937]],[[147.42,5.4287],[147.44,0.04662468],[147.46,12.49],[147.49,5.5711],[147.5,2.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787740088,[[147.41,0.04427295],[147.37,5.4304],[147.36,12.14],[147.34,37.49106937],[147.33,83.03793877]],[[147.42,5.4287],[147.44,0.04662468],[147.46,12.49],[147.49,5.5711],[147.5,2.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787740789,[[147.41,0.04427295],[147.38,5.4301],[147.36,12.14],[147.33,8.0558],[147.3,254.53106937]],[[147.42,5.4287],[147.44,0.04662468],[147.46,12.49],[147.49,5.5711],[147.5,2.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787741585,[[147.41,0.04427295],[147.38,5.4301],[147.36,12.14],[147.33,8.0558],[147.3,254.53106937]],[[147.42,5.4287],[147.44,0.04662468],[147.46,24.63],[147.49,5.5711],[147.5,2.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787743297,[[147.41,0.04427295],[147.38,5.4301],[147.36,12.14],[147.33,8.0558],[147.3,254.53106937]],[[147.42,5.4287],[147.44,0.04662468],[147.46,24.63],[147.48,190.0],[147.49,5.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787743697,[[147.41,0.04427295],[147.38,5.4301],[147.36,12.14],[147.33,8.0558],[147.3,217.04]],[[147.42,5.4287],[147.44,0.04662468],[147.46,24.63],[147.48,190.0],[147.49,5.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787745899,[[147.41,0.04427295],[147.33,8.0558],[147.3,217.04],[147.12,373.63582233],[146.68,58.89658567]],[[147.42,5.4287],[147.44,0.04662468],[147.46,24.63],[147.48,190.0],[147.49,5.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787746104,[[147.33,8.0558],[147.27,111.1067422],[147.26,112.0907467],[147.23,217.12],[147.22,280.22686675]],[[147.37,5.4307],[147.42,3.4],[147.43,8.003],[147.44,0.04662468],[147.45,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787746298,[[147.33,17.397],[147.29,4.04306543],[147.27,111.1067422],[147.26,112.0907467],[147.25,201.21692777]],[[147.37,5.4307],[147.43,198.003],[147.5,148.0],[147.51,237.4],[147.55,82.29318019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787746504,[[147.33,17.397],[147.29,4.04306543],[147.27,111.1067422],[147.26,112.0907467],[147.25,186.81791116]],[[147.37,5.4307],[147.43,198.003],[147.5,148.0],[147.51,237.4],[147.55,82.29318019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787746704,[[147.33,5.257],[147.32,12.14],[147.29,4.04306543],[147.27,96.06076168],[147.26,127.13672722]],[[147.37,5.4307],[147.43,198.003],[147.5,148.0],[147.51,237.4],[147.55,82.29318019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787747301,[[147.34,0.04988594],[147.33,10.6888],[147.32,12.14],[147.29,4.04306543],[147.27,96.06076168]],[[147.36,0.04527513],[147.37,5.4307],[147.43,198.003],[147.5,148.0],[147.51,237.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787747704,[[147.34,0.04988594],[147.33,10.6888],[147.32,12.14],[147.29,4.04306543],[147.28,38.24116205]],[[147.36,0.04527513],[147.37,5.4307],[147.43,198.003],[147.5,148.0],[147.51,237.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787748002,[[147.34,0.04988594],[147.33,10.6888],[147.32,12.14],[147.29,4.04306543],[147.28,38.24116205]],[[147.36,0.04527513],[147.37,5.4307],[147.43,198.003],[147.49,81.75888024],[147.5,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787748401,[[147.34,0.04988594],[147.33,10.6888],[147.32,12.14],[147.29,4.04306543],[147.28,38.24116205]],[[147.36,0.04527513],[147.37,5.4307],[147.43,198.003],[147.5,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787748606,[[147.34,0.04988594],[147.33,10.6888],[147.32,12.14],[147.29,4.04306543],[147.28,38.24116205]],[[147.36,0.04527513],[147.37,5.4307],[147.43,198.003],[147.5,148.0],[149.42,34.79085737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787748802,[[147.34,0.04988594],[147.33,5.257],[147.32,12.14],[147.29,4.04306543],[147.28,0.75009268]],[[147.36,0.04527513],[147.43,198.003],[147.5,148.0],[147.51,224.12649392],[147.52,75.20873002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787750706,[[147.35,5.4313],[147.34,0.04988594],[147.33,5.257],[147.32,12.14],[147.29,4.04306543]],[[147.36,0.04527513],[147.39,5.4298],[147.43,198.003],[147.46,24.63],[147.47,10.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787751803,[[147.34,5.48118594],[147.33,5.257],[147.32,12.14],[147.29,4.04306543],[147.08,9.41191052]],[[147.36,0.04527513],[147.39,5.4298],[147.43,198.003],[147.46,24.63],[147.47,10.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787752008,[[147.34,5.48118594],[147.33,5.257],[147.32,12.14],[147.29,4.04306543],[147.08,6.784]],[[147.36,0.04527513],[147.39,5.4298],[147.43,198.003],[147.46,24.63],[147.47,10.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787752306,[[147.34,5.48118594],[147.33,5.257],[147.32,12.14],[147.29,4.04306543],[147.2,20.36]],[[147.36,0.04527513],[147.39,5.4298],[147.43,8.003],[147.46,24.63],[147.47,10.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787752508,[[147.34,5.48118594],[147.33,5.257],[147.32,12.14],[147.29,4.04306543],[147.21,15.04598052]],[[147.36,0.04527513],[147.39,5.4298],[147.43,8.003],[147.46,24.63],[147.47,10.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787753008,[[147.34,5.48118594],[147.33,5.257],[147.32,12.14],[147.29,4.04306543],[147.2,49.78808067]],[[147.36,0.04527513],[147.39,5.4298],[147.43,8.003],[147.46,24.63],[147.47,10.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787753410,[[147.34,5.48118594],[147.33,5.257],[147.32,12.14],[147.29,4.04306543],[147.2,49.78808067]],[[147.36,0.04527513],[147.43,8.003],[147.46,24.63],[147.47,10.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787753605,[[147.34,0.04988594],[147.32,12.14],[147.29,4.04306543],[147.2,29.42808067],[147.19,91.0496]],[[147.36,0.04527513],[147.43,8.003],[147.46,24.63],[147.47,10.8539],[147.5,13.26772712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787753799,[[147.34,0.04988594],[147.32,12.14],[147.29,9.50676543],[147.2,29.42808067],[147.19,91.0496]],[[147.36,0.04527513],[147.43,225.143],[147.46,24.63],[147.47,10.8539],[147.5,13.26772712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787754106,[[147.34,0.04988594],[147.32,12.14],[147.29,9.50676543],[147.2,29.42808067],[147.19,91.0496]],[[147.36,0.04527513],[147.43,225.143],[147.46,24.63],[147.47,10.8539],[148.5,12.4021907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787754505,[[147.34,0.04988594],[147.32,12.14],[147.29,9.50676543],[147.2,29.42808067],[147.19,91.0496]],[[147.36,0.04527513],[147.43,225.143],[147.46,24.63],[147.47,10.8539],[147.53,43.72975223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787754702,[[147.34,0.04988594],[147.32,12.14],[147.29,9.50676543],[147.27,10.8682],[147.23,237.49]],[[147.46,12.49],[147.53,224.22565223],[147.65,27.1017],[147.73,6.784],[147.88,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787755008,[[147.33,1.24691309],[147.32,12.14],[147.29,29.87676543],[147.25,135.78073451],[147.23,217.12]],[[147.46,12.49],[147.53,217.14],[147.57,12.14],[147.59,8.0162],[147.6,0.76817906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787755205,[[147.45,5.4276],[147.33,1.24691309],[147.32,12.14],[147.31,10.8651],[147.29,29.87676543]],[[147.46,12.49],[147.52,8.0162],[147.53,217.14],[147.55,5.424],[147.57,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787755406,[[147.45,5.4276],[147.44,12.14],[147.31,31.2351],[147.29,9.50676543],[147.2,15.04598052]],[[147.46,12.49],[147.52,8.0162],[147.53,217.14],[147.55,5.424],[147.57,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787755607,[[147.45,5.4276],[147.44,12.14],[147.33,217.14],[147.31,31.2351],[147.29,9.50676543]],[[147.46,12.49],[147.52,8.0162],[147.53,217.14],[147.55,5.424],[147.57,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787755814,[[147.45,5.4276],[147.44,12.14],[147.33,217.14],[147.31,31.2351],[147.29,9.50676543]],[[147.46,12.49],[147.52,8.0162],[147.53,292.4418264],[147.54,112.9527396],[147.55,193.678466]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787756007,[[147.45,5.4276],[147.44,12.19139653],[147.33,217.14],[147.31,31.2351],[147.29,9.50676543]],[[147.46,12.49],[147.47,0.0436926],[147.52,8.0162],[147.53,292.4418264],[147.54,112.9527396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787756512,[[147.44,17.61929653],[147.41,13.05],[147.33,217.14],[147.31,31.2351],[147.29,9.50676543]],[[147.46,12.49],[147.47,0.0436926],[147.52,8.0162],[147.53,292.4418264],[147.54,118.3770396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787757711,[[147.44,12.19139653],[147.41,18.4789],[147.33,217.14],[147.31,10.8651],[147.29,9.50676543]],[[147.46,12.49],[147.47,0.0436926],[147.51,5.4256],[147.52,8.0162],[147.53,292.4418264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787757913,[[147.44,12.19139653],[147.41,13.05],[147.33,217.14],[147.31,10.8651],[147.29,29.87676543]],[[147.46,12.49],[147.47,0.0436926],[147.52,8.0162],[147.53,292.4418264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787758210,[[147.44,12.19139653],[147.41,13.05],[147.33,217.14],[147.31,10.8651],[147.29,29.87676543]],[[147.46,12.49],[147.47,0.0436926],[147.52,8.0162],[147.53,292.4418264],[148.54,53.36290853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787758710,[[147.44,12.19139653],[147.41,13.05],[147.33,217.14],[147.31,10.8651],[147.29,29.87676543]],[[147.46,12.49],[147.47,0.0436926],[147.52,8.0162],[147.53,292.4418264],[147.61,396.87913201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787758910,[[147.44,12.19139653],[147.41,13.05],[147.33,217.14],[147.31,10.8651],[147.29,29.87676543]],[[147.46,12.49],[147.47,0.0436926],[147.51,5.4256],[147.52,8.0162],[147.53,292.4418264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787759313,[[147.44,12.19139653],[147.41,13.05],[147.36,37.44344732],[147.35,74.88689464],[147.34,112.33034197]],[[147.46,12.49],[147.47,0.0436926],[147.51,17.5656],[147.52,8.0162],[147.53,217.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787759507,[[147.44,12.19139653],[147.41,18.4787],[147.36,37.44344732],[147.35,74.88689464],[147.34,112.33034197]],[[147.46,12.49],[147.47,0.0436926],[147.51,17.5656],[147.52,8.0162],[147.53,217.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787759707,[[147.44,12.19139653],[147.41,18.4787],[147.37,5.6108],[147.36,37.44344732],[147.35,74.88689464]],[[147.46,12.49],[147.47,0.0436926],[147.51,17.5656],[147.52,8.0162],[147.53,217.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787759906,[[147.44,12.19139653],[147.41,13.05],[147.37,8.2129],[147.36,37.44344732],[147.35,74.88689464]],[[147.46,12.49],[147.47,0.0436926],[147.51,17.5656],[147.52,8.0162],[147.53,217.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787760807,[[147.44,12.19139653],[147.43,5.428],[147.41,13.05],[147.37,8.2129],[147.36,37.44344732]],[[147.46,12.49],[147.47,0.0436926],[147.51,17.5656],[147.52,8.0162],[147.53,217.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787761106,[[147.44,12.19139653],[147.41,13.05],[147.37,8.2129],[147.36,37.44344732],[147.17,593.61847324]],[[147.46,12.49],[147.47,0.0436926],[147.51,17.5656],[147.52,8.0162],[147.53,217.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787761307,[[147.44,17.61919653],[147.41,13.05],[147.37,8.2129],[147.36,37.44344732],[147.17,593.61847324]],[[147.46,12.49],[147.47,0.0436926],[147.51,12.14],[147.52,13.4413],[147.53,217.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787761511,[[147.44,12.19139653],[147.41,13.05],[147.37,8.2129],[147.36,37.44344732],[147.17,593.61847324]],[[147.46,12.49],[147.47,0.0436926],[147.51,12.14],[147.52,8.0162],[147.53,217.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787761805,[[147.44,12.19139653],[147.41,13.05],[147.37,8.2129],[147.36,37.44344732],[147.29,1.35786543]],[[147.46,12.49],[147.47,0.0436926],[147.51,12.14],[147.52,8.0162],[147.53,217.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787762010,[[147.44,12.19139653],[147.41,13.05],[147.37,8.2129],[147.36,37.44344732],[147.29,21.72786543]],[[147.46,12.49],[147.47,0.0436926],[147.51,12.14],[147.52,8.0162],[147.53,217.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787762211,[[147.45,5.4276],[147.44,12.19139653],[147.41,13.05],[147.37,8.2129],[147.36,48.30524732]],[[147.46,12.49],[147.47,0.0436926],[147.52,8.0162],[147.53,217.14],[147.54,5.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787763109,[[147.45,5.4276],[147.44,12.19139653],[147.41,13.05],[147.37,8.2129],[147.36,10.8618]],[[147.46,12.49],[147.47,0.0436926],[147.52,8.0162],[147.53,217.14],[147.54,5.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787763313,[[147.45,5.4276],[147.44,12.19139653],[147.41,13.05],[147.37,8.2129],[147.36,10.8618]],[[147.46,12.49],[147.47,0.0436926],[147.52,8.0162],[147.53,222.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787763709,[[147.45,5.4276],[147.44,12.19139653],[147.41,13.05],[147.37,8.2129],[147.36,10.8618]],[[147.46,12.49],[147.47,0.0436926],[147.52,8.0162],[147.53,222.5647],[148.55,53.36290853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787764105,[[147.46,5.4272],[147.44,12.19139653],[147.41,13.05],[147.37,8.2129],[147.36,10.8618]],[[147.47,0.0436926],[147.52,8.0162],[147.53,222.5647],[148.55,53.36290853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787764505,[[147.46,5.4272],[147.44,12.19139653],[147.41,13.05],[147.37,8.2129],[147.36,10.8618]],[[147.47,0.0436926],[147.52,8.0162],[147.53,222.5647],[147.63,10.8427],[148.55,53.36290853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787764705,[[147.46,5.4272],[147.44,12.19139653],[147.41,13.05],[147.37,8.2129],[147.36,10.8618]],[[147.47,0.0436926],[147.52,8.0162],[147.53,222.5647],[147.63,17.92294618],[148.55,53.36290853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787765609,[[147.46,5.4272],[147.44,12.19139653],[147.41,13.05],[147.37,8.2129],[147.36,10.8618]],[[147.47,0.0436926],[147.53,222.5647],[147.56,12.14],[147.63,17.92294618],[148.55,53.36290853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787765817,[[147.45,5.4275],[147.44,12.19139653],[147.41,13.05],[147.37,8.2129],[147.36,10.8618]],[[147.47,0.0436926],[147.53,222.5647],[147.54,8.011],[147.56,12.14],[147.63,17.92294618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787766307,[[147.45,5.4275],[147.44,12.19139653],[147.41,13.05],[147.37,17.57376183],[147.36,113.83128013]],[[147.47,0.0436926],[147.53,217.14],[147.54,8.011],[147.56,12.14],[147.6,0.76817906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787767010,[[147.44,12.19139653],[147.41,13.05],[147.37,17.57376183],[147.36,326.20128013],[147.32,234.02154577]],[[147.54,8.011],[147.6,0.76817906],[147.61,292.3618264],[147.63,188.254566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787767216,[[147.45,5.3009],[147.44,12.14],[147.41,13.05],[147.4,10.8584],[147.37,29.73086183]],[[147.6,0.76817906],[147.61,304.5018264],[147.63,188.254566],[147.66,472.38184901],[147.67,697.633921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787767407,[[147.51,5.4252],[147.45,5.3009],[147.44,12.14],[147.41,13.05],[147.4,10.8584]],[[147.59,5.4227],[147.6,8.78517906],[147.61,304.5018264],[147.63,188.254566],[147.66,472.38184901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787767607,[[147.51,12.14],[147.45,5.3009],[147.41,33.42],[147.4,202.8584],[147.37,9.36086183]],[[147.6,8.017],[147.61,75.3018264],[147.63,188.254566],[147.64,12.14],[147.66,472.38184901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787767811,[[147.51,12.14],[147.45,5.3009],[147.43,217.06],[147.41,33.42],[147.4,202.8584]],[[147.61,75.3018264],[147.63,188.254566],[147.64,12.14],[147.66,472.38184901],[147.7,458.20724931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787768009,[[147.52,5.3009],[147.51,12.14],[147.43,217.06],[147.41,33.42],[147.4,202.8584]],[[147.61,75.3018264],[147.63,188.254566],[147.64,20.157],[147.66,472.38184901],[147.67,549.633921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787768215,[[147.55,0.0519372],[147.52,5.3009],[147.51,12.14],[147.44,20.37],[147.43,409.06]],[[147.57,0.04865118],[147.61,75.3018264],[147.63,188.254566],[147.64,8.017],[147.66,472.38184901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787768414,[[147.56,12.14],[147.55,0.0519372],[147.52,5.3009],[147.44,20.37],[147.43,409.06]],[[147.57,0.04865118],[147.61,75.3018264],[147.63,188.254566],[147.64,8.017],[147.66,472.38184901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787768714,[[147.56,12.14],[147.55,0.0519372],[147.52,5.3009],[147.44,20.37],[147.43,409.06]],[[147.61,75.3018264],[147.63,188.254566],[147.64,8.017],[147.66,282.38184901],[147.67,549.633921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787768912,[[147.56,12.14],[147.55,0.0519372],[147.52,5.3009],[147.44,20.37],[147.43,424.10598052]],[[147.61,75.3018264],[147.63,188.254566],[147.66,282.38184901],[147.67,549.633921],[148.64,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787769110,[[147.56,12.14],[147.55,0.0519372],[147.52,5.3009],[147.44,20.37],[147.43,424.10598052]],[[147.61,75.3018264],[147.63,188.254566],[147.66,282.38184901],[147.67,549.633921],[147.68,225.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787769311,[[147.59,5.4224],[147.56,25.96],[147.55,0.0519372],[147.52,5.3009],[147.44,20.37]],[[147.66,75.3018264],[147.68,338.2752396],[147.69,193.673366],[147.7,329.15632481],[147.71,282.38184901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787769511,[[147.56,25.96],[147.52,5.3009],[147.44,226.74735531],[147.43,232.10598052],[147.32,9.70144687]],[[147.66,75.3018264],[147.68,338.2752396],[147.69,188.254566],[147.7,329.15632481],[147.71,282.38184901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787769706,[[147.6,0.04562194],[147.56,25.96],[147.52,5.3009],[147.44,226.74735531],[147.43,232.10598052]],[[147.62,0.04888701],[147.66,75.3018264],[147.68,338.2752396],[147.69,188.254566],[147.7,329.15632481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787769912,[[147.6,0.04562194],[147.56,25.96],[147.52,5.3009],[147.44,241.79333583],[147.43,217.06]],[[147.62,0.04888701],[147.66,75.3018264],[147.68,338.2752396],[147.69,188.254566],[147.7,329.15632481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787770112,[[147.6,0.04562194],[147.57,5.4229],[147.56,25.96],[147.52,5.3009],[147.44,241.79333583]],[[147.62,0.04888701],[147.66,75.3018264],[147.67,5.4195],[147.68,338.2752396],[147.69,188.254566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787770511,[[147.6,0.04562194],[147.56,25.96],[147.52,5.3009],[147.44,241.79333583],[147.32,6.784]],[[147.62,0.04888701],[147.66,75.3018264],[147.67,5.4195],[147.68,338.2752396],[147.69,188.254566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787770708,[[147.6,0.04562194],[147.56,25.96],[147.52,5.3009],[147.44,241.79333583],[147.32,6.784]],[[147.62,0.04888701],[147.66,75.3018264],[147.68,338.2752396],[147.69,188.254566],[148.73,120.06654419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787770908,[[147.6,0.04562194],[147.56,25.96],[147.52,5.3009],[147.44,241.79333583],[147.32,6.784]],[[147.62,0.04888701],[147.66,75.3018264],[147.68,338.2752396],[147.69,188.254566],[147.78,27.4437698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787771110,[[147.6,0.04562194],[147.57,5.4231],[147.56,25.96],[147.52,5.3009],[147.44,241.79333583]],[[147.62,0.04888701],[147.66,75.3018264],[147.68,338.2752396],[147.69,188.254566],[147.78,27.4437698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787771305,[[147.6,0.04562194],[147.57,5.4231],[147.56,25.96],[147.52,5.3009],[147.44,241.79333583]],[[147.62,0.04888701],[147.66,75.3018264],[147.68,343.6946396],[147.69,188.254566],[147.78,27.4437698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787771512,[[147.6,0.04562194],[147.56,25.96],[147.52,5.3009],[147.44,241.79333583],[145.53,79.44706562]],[[147.62,0.04888701],[147.66,75.3018264],[147.68,338.2752396],[147.69,188.254566],[147.78,27.4437698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787771712,[[147.6,0.04562194],[147.56,25.96],[147.52,5.3009],[147.44,241.79333583],[147.29,25.02545481]],[[147.62,0.04888701],[147.66,75.3018264],[147.68,338.2752396],[147.69,188.254566],[147.78,27.4437698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787771914,[[147.6,0.04562194],[147.56,25.96],[147.54,5.4242],[147.52,5.3009],[147.44,241.79333583]],[[147.62,0.04888701],[147.65,5.4203],[147.66,75.3018264],[147.68,338.2752396],[147.69,188.254566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787772313,[[147.6,0.04562194],[147.56,25.96],[147.54,5.4242],[147.53,2.7052],[147.52,5.3009]],[[147.62,0.04888701],[147.66,75.3018264],[147.68,338.2752396],[147.69,188.254566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787772610,[[147.6,0.04562194],[147.56,25.96],[147.53,8.1298],[147.52,5.3009]],[[147.62,0.04888701],[147.66,75.3018264],[147.68,338.2752396],[147.69,188.254566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787772808,[[147.6,0.04562194],[147.56,25.96],[147.53,2.7052],[147.52,5.3009],[145.51,79.44706562]],[[147.62,0.04888701],[147.66,75.3018264],[147.68,338.2752396],[147.69,188.254566],[149.65,80.53186525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787773009,[[147.6,0.04562194],[147.56,25.96],[147.53,2.7052],[147.52,5.3009],[147.48,37.44344732]],[[147.62,0.04888701],[147.68,225.3225],[147.7,93.8381173],[147.72,190.0],[147.74,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787773314,[[147.6,0.04562194],[147.56,25.96],[147.54,5.4242],[147.53,2.7052],[147.52,5.3009]],[[147.62,0.04888701],[147.63,5.421],[147.68,225.3225],[147.7,93.8381173],[147.72,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787776913,[[147.6,0.04562194],[147.56,13.82],[147.54,5.4242],[147.53,2.7052],[147.52,5.3009]],[[147.62,5.47028701],[147.68,225.3225],[147.7,93.8381173],[147.72,190.0],[147.76,7.07460866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787777119,[[147.6,0.04562194],[147.56,25.94],[147.53,8.1297],[147.52,5.3009],[147.44,227.41598052]],[[147.62,0.04888701],[147.68,225.3225],[147.7,93.8381173],[147.72,190.0],[147.74,159.8328715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787777415,[[147.56,13.82],[147.52,5.3009],[147.44,207.04598052],[147.29,3.97356012],[146.44,66.21126703]],[[147.62,3.42888701],[147.65,12.12],[147.68,245.6925],[147.7,81.6981173],[147.72,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787777620,[[147.56,13.82],[147.52,12.12],[147.5,5.4257],[147.45,2.7448],[147.44,207.04598052]],[[147.57,5.4232],[147.61,5.4114],[147.62,0.04888701],[147.65,12.12],[147.68,240.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787777815,[[147.56,13.82],[147.52,12.12],[147.5,5.4257],[147.46,2.581],[147.45,5.3305]],[[147.57,5.4232],[147.61,5.4114],[147.65,12.12],[147.68,217.06],[147.7,112.9055173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787778214,[[147.56,13.82],[147.52,12.12],[147.51,5.4254],[147.46,2.581],[147.45,5.3305]],[[147.57,5.4232],[147.61,5.4114],[147.65,12.12],[147.68,217.06],[147.7,112.9055173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787778717,[[147.56,13.82],[147.55,0.04945],[147.52,12.12],[147.51,5.4254],[147.46,2.581]],[[147.57,5.4232],[147.58,0.04953163],[147.61,5.4114],[147.65,12.12],[147.68,217.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787779615,[[147.56,13.82],[147.55,0.04945],[147.52,12.12],[147.5,5.4256],[147.46,2.581]],[[147.57,5.4232],[147.58,0.04953163],[147.61,5.4114],[147.65,12.12],[147.66,10.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787781518,[[147.56,5.5186],[147.55,0.04945],[147.5,12.12],[147.48,5.4263],[147.46,2.581]],[[147.57,5.4232],[147.58,0.04953163],[147.61,5.4114],[147.65,12.12],[147.66,10.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787781717,[[147.56,5.5186],[147.55,0.04945],[147.5,12.12],[147.48,5.4263],[147.46,2.581]],[[147.57,5.4232],[147.58,0.04953163],[147.6,12.12],[147.61,5.4114],[147.66,10.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787781913,[[147.56,5.5186],[147.55,0.04945],[147.49,12.12],[147.48,5.4263],[147.46,2.581]],[[147.57,5.4232],[147.58,0.04953163],[147.6,12.12],[147.61,5.4114],[147.66,10.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787782322,[[147.56,5.5186],[147.55,0.04945],[147.49,12.12],[147.46,2.581],[145.43,99.28465557]],[[147.57,5.4232],[147.58,0.04953163],[147.6,12.12],[147.61,5.4114],[147.66,10.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787782518,[[147.56,5.5186],[147.55,0.04945],[147.49,12.12],[147.47,5.4268],[147.46,2.581]],[[147.57,5.4232],[147.58,0.04953163],[147.6,12.12],[147.61,5.4114],[147.66,10.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787782719,[[147.56,5.5186],[147.55,0.04945],[147.49,12.12],[147.47,5.4268],[147.46,2.581]],[[147.57,8.8032],[147.58,0.04953163],[147.6,12.12],[147.61,5.4114],[147.66,10.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787782920,[[147.55,5e-05],[147.47,12.12],[147.46,2.581],[147.45,10.758],[147.36,226.28086183]],[[147.57,8.8032],[147.58,0.04953163],[147.6,12.12],[147.61,5.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787782921,[[147.55,5e-05],[147.47,12.12],[147.46,2.581],[147.45,10.758],[147.36,226.28086183]],[[147.56,5.4235],[147.57,3.38],[147.58,216.96953163],[147.6,12.12],[147.61,5.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787783414,[[147.55,5e-05],[147.47,12.12],[147.46,2.581],[147.45,5.3305],[147.44,5.4279]],[[147.56,198.8035],[147.58,216.96953163],[147.6,12.12],[147.61,5.4114],[147.64,155.07820604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787783619,[[147.55,5e-05],[147.47,12.12],[147.45,5.3305],[145.41,337.28465557]],[[147.56,8.8035],[147.58,216.96953163],[147.6,12.12],[147.61,5.4114],[147.64,7.07820604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787783823,[[147.55,5e-05],[147.42,2.6679],[146.32,66.21126703],[146.07,2.45039616],[145.41,337.28465557]],[[147.56,8.8035],[147.58,216.96953163],[147.6,12.12],[147.61,5.4114],[147.64,7.07820604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787784022,[[147.55,5e-05],[147.44,12.12],[147.42,2.6679],[147.37,5.5539],[147.35,28.08258549]],[[147.56,8.8035],[147.58,216.96953163],[147.6,12.12],[147.61,5.4114],[147.64,8.07795169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787784325,[[147.55,5e-05],[147.44,12.12],[147.42,8.0965],[147.37,5.5539],[147.35,28.08258549]],[[147.56,8.8035],[147.58,216.96953163],[147.6,12.12],[147.61,5.4114],[147.64,8.07795169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787785122,[[147.55,5e-05],[147.44,12.12],[147.42,8.0965],[147.37,5.5539],[147.36,216.92]],[[147.56,8.8035],[147.58,216.96953163],[147.6,12.12],[147.61,5.4114],[147.64,8.07795169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787785622,[[147.55,5e-05],[147.44,12.12],[147.42,8.0965],[147.37,5.5539],[147.36,216.92]],[[147.56,8.8035],[147.58,216.96953163],[147.6,12.12],[147.61,5.4114],[147.64,0.99974565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787785825,[[147.55,5e-05],[147.44,12.12],[147.42,2.6679],[147.37,5.5539],[147.36,216.92]],[[147.56,8.8035],[147.58,216.96953163],[147.6,12.12],[147.61,5.4114],[147.64,0.99974565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787786026,[[147.55,5e-05],[147.44,12.12],[147.43,5.4283],[147.42,2.6679],[147.37,5.5539]],[[147.56,8.8035],[147.58,216.96953163],[147.6,12.12],[147.61,5.4114],[147.62,38.29356623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787787920,[[147.55,5e-05],[147.44,12.12],[147.42,8.0965],[147.37,5.5539],[147.33,9.36086183]],[[147.56,8.8035],[147.58,237.33953163],[147.6,12.12],[147.61,5.4114],[147.62,17.92356623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787788125,[[147.55,5e-05],[147.44,12.12],[147.42,8.0965],[147.37,5.5539],[147.3,20.37]],[[147.56,8.8035],[147.58,237.33953163],[147.6,12.12],[147.61,5.4114],[147.62,17.92356623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787788625,[[147.55,5e-05],[147.44,12.12],[147.42,8.0965],[147.37,5.5539],[147.3,20.37]],[[147.56,8.8035],[147.58,237.33953163],[147.6,12.12],[147.61,5.4114],[147.62,10.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787788831,[[147.55,5e-05],[147.44,12.12],[147.42,8.0965],[147.37,5.5539],[147.3,35.66951656]],[[147.56,8.8035],[147.58,237.33953163],[147.6,19.20072638],[147.61,5.4114],[147.62,10.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787789028,[[147.55,5e-05],[147.43,12.12],[147.42,8.0965],[147.37,5.5539],[147.3,35.66951656]],[[147.56,8.8035],[147.58,237.33953163],[147.6,19.20072638],[147.61,5.4114],[147.62,10.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787790628,[[147.55,5e-05],[147.43,17.5483],[147.42,2.6679],[147.37,5.5539],[147.34,135.0773718]],[[147.56,8.8035],[147.58,237.33953163],[147.6,19.20072638],[147.61,5.4114],[147.62,10.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787791030,[[147.55,5e-05],[147.43,17.5483],[147.42,2.6679],[147.37,5.5539],[147.3,73.11296388]],[[147.56,8.8035],[147.58,237.33953163],[147.6,19.20072638],[147.61,5.4114],[147.62,10.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787791421,[[147.55,5e-05],[147.43,12.12],[147.42,8.0965],[147.37,5.5539],[147.3,52.74296388]],[[147.56,8.8035],[147.58,237.33953163],[147.6,19.20072638],[147.61,5.4114],[147.62,10.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787791622,[[147.55,5e-05],[147.43,12.12],[147.42,8.0965],[147.37,5.5539],[147.3,52.74296388]],[[147.56,8.8035],[147.58,237.33953163],[147.6,12.12],[147.61,5.4114],[147.62,10.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787791825,[[147.55,5e-05],[147.43,12.12],[147.42,8.0965],[147.37,5.5539],[147.3,52.74296388]],[[147.56,8.8035],[147.58,237.33953163],[147.6,19.20084645],[147.61,5.4114],[147.62,10.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787792334,[[147.55,5e-05],[147.43,12.12],[147.42,8.0965],[147.37,5.5539],[147.3,73.11296388]],[[147.56,8.8035],[147.58,237.33953163],[147.6,19.20084645],[147.61,5.4114],[147.62,10.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787792530,[[147.55,5e-05],[147.43,17.5482],[147.42,2.6679],[147.37,5.5539],[147.3,73.11296388]],[[147.56,8.8035],[147.58,237.33953163],[147.6,19.20084645],[147.61,5.4114],[147.62,10.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787794032,[[147.55,5e-05],[147.43,12.12],[147.42,2.6679],[147.37,5.5539],[147.3,73.11296388]],[[147.56,8.8035],[147.58,237.33953163],[147.6,19.20084645],[147.61,5.4114],[147.62,10.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787794236,[[147.55,5e-05],[147.44,5.4279],[147.43,12.12],[147.42,2.6679],[147.37,5.5539]],[[147.56,8.8035],[147.58,237.33953163],[147.6,19.20084645],[147.61,5.4114],[147.62,10.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787794630,[[147.55,5e-05],[147.44,5.4279],[147.43,12.12],[147.42,2.6679],[147.37,5.5539]],[[147.56,8.8035],[147.58,237.33953163],[147.6,12.12],[147.61,5.4114],[147.62,10.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787794931,[[147.55,5e-05],[147.44,5.4279],[147.43,12.12],[147.42,2.6679],[147.37,5.5539]],[[147.56,8.8035],[147.58,237.33953163],[147.6,19.20072638],[147.61,5.4114],[147.62,10.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787797228,[[147.55,5e-05],[147.43,12.12],[147.42,2.6679],[147.37,5.5539],[147.3,108.45509702]],[[147.56,8.8035],[147.58,216.96953163],[147.6,39.57072638],[147.61,5.4114],[147.62,10.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787797629,[[147.55,5e-05],[147.43,12.12],[147.42,2.6679],[147.37,5.5539],[147.3,108.45509702]],[[147.56,8.8035],[147.58,216.96953163],[147.6,32.49],[147.61,5.4114],[147.62,10.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787798024,[[147.55,5e-05],[147.43,12.12],[147.42,2.6679],[147.37,5.5539],[147.3,108.45509702]],[[147.56,8.8035],[147.58,216.96953163],[147.6,32.49],[147.61,5.4114],[147.62,17.92356623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787798224,[[147.55,5e-05],[147.45,5.4275],[147.43,12.12],[147.42,2.6679],[147.37,5.5539]],[[147.56,8.8035],[147.58,216.96953163],[147.6,32.49],[147.61,5.4114],[147.62,17.92356623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787798830,[[147.55,5e-05],[147.48,12.14],[147.42,2.6679],[147.41,10.8578],[147.39,217.02]],[[147.58,216.96953163],[147.61,5.4114],[147.64,13.13974565],[147.65,95.6718264],[147.67,199.093866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787799034,[[147.55,5e-05],[147.49,5.6094],[147.48,12.14],[147.41,10.8578],[147.39,217.02]],[[147.58,216.96953163],[147.61,5.4114],[147.64,13.13974565],[147.65,95.6718264],[147.67,199.093866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787799035,[[147.55,5e-05],[147.49,5.6094],[147.48,12.14],[147.41,10.8578],[147.39,237.39]],[[147.58,216.96953163],[147.61,5.4114],[147.63,12.14],[147.64,0.99974565],[147.65,75.3018264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787799231,[[147.55,5e-05],[147.49,8.2498],[147.48,12.14],[147.41,10.8578],[147.39,237.39]],[[147.58,216.96953163],[147.61,5.4114],[147.63,12.14],[147.64,0.99974565],[147.65,75.3018264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787799436,[[147.55,5e-05],[147.53,5.4245],[147.49,8.2498],[147.48,12.14],[147.41,10.8578]],[[147.57,5.4234],[147.58,216.96953163],[147.61,5.4114],[147.63,12.14],[147.64,0.99974565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787799836,[[147.55,5e-05],[147.49,8.2498],[147.48,12.14],[147.41,10.8578],[147.38,29.58890899]],[[147.57,5.4234],[147.58,216.96953163],[147.61,5.4114],[147.63,12.14],[147.64,0.99974565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787800033,[[147.55,5e-05],[147.49,8.2498],[147.48,12.14],[147.41,10.8578],[147.39,217.02]],[[147.56,5.4235],[147.58,216.96953163],[147.61,5.4114],[147.63,12.14],[147.64,0.99974565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787800634,[[147.55,5e-05],[147.49,8.2498],[147.48,17.5663],[147.41,10.8578],[147.39,217.02]],[[147.56,5.4235],[147.58,216.96953163],[147.61,5.4114],[147.63,12.14],[147.64,0.99974565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787801036,[[147.55,5e-05],[147.49,13.6758],[147.48,12.14],[147.41,10.8578],[147.39,217.02]],[[147.56,5.4235],[147.58,216.96953163],[147.61,5.4114],[147.63,12.14],[147.64,0.99974565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787801243,[[147.55,5e-05],[147.49,8.2498],[147.48,12.14],[147.41,10.8578],[147.39,237.39]],[[147.58,216.96953163],[147.61,5.4114],[147.63,12.14],[147.64,0.99974565],[147.67,291.49640952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787801537,[[147.55,5e-05],[147.49,8.2498],[147.48,12.14],[147.41,31.2278],[147.39,217.02]],[[147.58,216.96953163],[147.61,5.4114],[147.63,12.14],[147.64,0.99974565],[147.67,291.49640952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787801733,[[147.55,5e-05],[147.52,5.425],[147.49,8.2498],[147.48,12.14],[147.41,31.2278]],[[147.58,216.96953163],[147.63,12.14],[147.64,0.99974565],[147.67,199.093866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787801938,[[147.55,5e-05],[147.53,12.12],[147.49,8.2498],[147.43,135.52537809],[147.41,31.2278]],[[147.58,0.04953163],[147.64,0.99974565],[147.65,222.3415],[147.66,12.12],[147.71,420.37907278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787802136,[[147.55,5e-05],[147.49,8.2498],[147.48,12.12],[147.43,135.52537809],[147.33,0.97604318]],[[147.58,0.04953163],[147.59,12.12],[147.64,0.99974565],[147.65,222.3415],[147.71,420.37907278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787802334,[[147.55,5e-05],[147.49,8.2498],[147.48,12.12],[147.43,135.52537809],[147.35,123.19224197]],[[147.58,0.04953163],[147.59,12.12],[147.64,114.12601],[147.65,222.3415],[147.71,420.37907278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787802534,[[147.55,5e-05],[147.49,8.2498],[147.48,12.12],[147.43,135.52537809],[147.38,15.29951656]],[[147.56,5.4235],[147.58,0.04953163],[147.59,12.12],[147.64,114.12601],[147.65,222.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787802734,[[147.55,5e-05],[147.49,8.2498],[147.44,12.12],[147.43,135.52537809],[147.38,15.29951656]],[[147.56,5.4235],[147.58,0.04953163],[147.59,12.12],[147.64,114.12601],[147.65,222.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787802938,[[147.55,5e-05],[147.44,12.12],[147.43,135.52537809],[147.38,15.29951656],[147.37,37.44344732]],[[147.56,8.8035],[147.57,2.7615],[147.58,2.70963163],[147.59,12.12],[147.62,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787803139,[[147.55,5e-05],[147.45,2.7069],[147.44,17.3573],[147.43,135.52537809],[147.38,15.29951656]],[[147.56,8.8035],[147.57,2.7615],[147.58,2.70963163],[147.59,12.12],[147.62,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787803339,[[147.55,5e-05],[147.45,2.7069],[147.44,17.3573],[147.43,135.52537809],[147.21,287.60985493]],[[147.56,8.8035],[147.57,2.7615],[147.58,2.70963163],[147.59,12.12],[147.62,33.57189032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787803738,[[147.55,5e-05],[147.45,2.7069],[147.44,17.3573],[147.43,135.52537809],[147.21,287.60985493]],[[147.56,5.4235],[147.57,2.7615],[147.58,2.70963163],[147.59,12.12],[147.62,33.57189032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787803935,[[147.55,5e-05],[147.45,2.7069],[147.44,17.3573],[147.43,135.52537809],[147.21,287.60985493]],[[147.56,8.8035],[147.57,2.7615],[147.58,2.70963163],[147.59,12.12],[147.62,33.57189032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787812143,[[147.36,5.3958],[147.35,14.8376],[147.33,75.86293782],[147.32,112.33034197],[147.29,147.86772198]],[[147.46,12.14],[147.49,190.0],[147.5,10.8516],[147.54,92.82188752],[147.55,13.21331653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787858472,[[147.35,12.44],[147.34,5.4787049],[147.3,12.14],[147.26,0.1575],[147.25,10.8697]],[[147.37,0.04782545],[147.4,5.7973],[147.43,2.7874],[147.44,12.14],[147.47,13.26210132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787877388,[[147.43,0.04510283],[147.41,17.5689],[147.35,13.58256928],[147.34,254.62344732],[147.33,101.17924985]],[[147.45,5.4278],[147.46,0.04410689],[147.52,12.14],[147.55,8.0892],[147.56,13.24643572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787942249,[[147.28,12.14],[147.24,9.1],[147.21,8.3203],[147.18,9.36086183],[147.1,2.64302157]],[[147.35,2.7981],[147.38,190.0],[147.39,219.8386],[147.41,12.14],[147.48,244.20710734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787981885,[[147.19,5.48264675],[147.16,8.0565],[147.15,12.24],[147.1,10.8809],[147.06,192.0]],[[147.21,0.04954095],[147.22,5.4363],[147.26,2.7998],[147.28,12.22],[147.29,217.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788015309,[[147.18,0.04956448],[147.16,10.88],[147.11,12.16],[147.06,75.46519247],[147.05,128.78852058]],[[147.19,5.4372],[147.21,0.05157144],[147.23,2.742],[147.24,14.8312],[147.25,17.80565069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788032229,[[147.16,5.48240977],[147.14,24.82],[147.12,2.5421],[147.11,2.753],[147.1,2.6314]],[[147.19,0.04482484],[147.2,5.4369],[147.21,1.82],[147.27,17.4574],[147.29,110.5841122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788079261,[[147.34,0.04615699],[147.32,12.14],[147.3,100.0],[147.28,2.8051],[147.26,5.1797]],[[147.36,0.04938883],[147.38,2.6477],[147.4,217.38],[147.43,12.14],[147.45,80.22497743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788115515,[[147.3,190.6121582],[147.29,0.04705016],[147.27,5.4341],[147.22,17.6303],[147.2,2.7178]],[[147.31,5.4327],[147.32,12.36363059],[147.34,217.2],[147.35,190.0],[147.36,2.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788157637,[[147.35,93.29763152],[147.34,12.4],[147.32,2.5642],[147.31,2.6773],[147.25,171.11724257]],[[147.39,0.04917735],[147.41,217.26],[147.45,12.4],[147.48,86.64830745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788190274,[[147.0,2.8087],[146.99,8.1781],[146.96,2.57],[146.95,12.52],[146.9,134.21556964]],[[147.03,0.0452973],[147.08,217.5],[147.1,12.5],[147.18,31.2657],[147.28,135.23657376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788233508,[[147.07,5.4413],[147.04,2.7575],[147.01,12.86],[146.98,5.364],[146.85,89.5749828]],[[147.1,217.88],[147.12,12.86],[147.19,85.98433313],[147.2,111.92995361],[147.22,1884.19600295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788267034,[[147.06,5.442],[147.04,0.05007667],[147.0,2.791],[146.99,12.66],[146.98,10.8896]],[[147.07,0.04839662],[147.1,217.88],[147.11,12.66],[147.12,10.8713],[147.19,244.61880166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788303667,[[147.07,0.04514379],[147.05,5.4422],[147.03,2.8524],[147.02,12.58],[146.98,2.6229]],[[147.1,0.0460662],[147.12,80.52023417],[147.13,127.85415126],[147.14,406.094566],[147.16,50.62213717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788326580,[[146.68,0.04469182],[146.6,13.28],[146.53,217.9],[146.46,14.34748671],[146.39,377.08969228]],[[146.7,0.05145809],[146.74,13.28],[146.8,0.49521466],[146.83,20.39],[146.87,75.08043417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788343289,[[146.62,5.4583],[146.61,5.326],[146.58,2.7064],[146.57,13.5],[146.24,2.65502935]],[[146.71,13.48],[146.79,20.39],[146.81,21.07225396],[146.82,296.43683355],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788389042,[[146.96,0.04866664],[146.95,5.446],[146.93,6.5139737],[146.92,50.57335234],[146.91,74.93108496]],[[146.98,0.04490414],[146.99,2.603],[147.01,8.0873],[147.03,2.7928],[147.12,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788424565,[[146.79,12.83035754],[146.78,2.6024],[146.75,2.5813],[146.73,10.9082],[146.71,2.6635]],[[146.92,12.78],[146.93,87.02087516],[146.96,85.12828356],[146.99,185.26315367],[147.09,424.34336189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788473091,[[147.01,5.4438],[146.97,15.9],[146.88,122.83959856],[146.86,217.98],[146.79,0.77997217]],[[147.02,1.54639842],[147.05,2.21786412],[147.08,217.98],[147.09,2.65397178],[147.12,15.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788512524,[[147.07,5.4416],[147.03,12.54993402],[146.99,1.2499522],[146.93,202.8929],[146.92,233.98514587]],[[147.08,0.04787743],[147.1,6.0017],[147.12,3.1314],[147.15,12.5],[147.19,85.19596095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788562359,[[146.86,12.3],[146.82,12.3033],[146.77,187.38256549],[146.75,297.28031343]],[[146.95,0.0480433],[146.97,18.6376],[146.98,2.922],[147.01,190.0],[147.02,10.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788618324,[[147.09,21.1209],[147.08,0.04410374],[147.02,27.17204587],[147.01,212.47],[146.99,14.47604496]],[[147.1,7.044e-05],[147.11,16.81017742],[147.17,3.66642356],[147.18,15.86554644],[147.2,22.6350754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788660457,[[147.26,0.04370487],[147.18,297.743198],[147.17,16.31597401],[147.14,75.20715429],[147.11,250.77368551]],[[147.31,0.04564832],[147.32,23.21822232],[147.34,3.6443],[147.35,28.30185886],[147.38,37.17278804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788667661,[[147.19,0.04621254],[147.18,5.4375],[147.16,12.26],[147.12,41.09863088],[147.11,340.97957435]],[[147.22,7.29160464],[147.27,3.6191],[147.29,190.0],[147.3,12.28],[149.33,18.07371417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788710596,[[147.37,9.42907154],[147.32,5.4321],[147.3,1.8672],[147.27,39.59363088],[147.26,75.20715429]],[[147.38,5.4302],[147.39,0.28905152],[147.4,23.9919135],[147.41,2.38161405],[147.42,2.21269724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788752426,[[147.54,0.04971595],[147.53,12.4],[147.47,14.83215024],[147.46,324.17444471],[147.45,75.20715429]],[[147.56,4.81e-06],[147.57,6.5001253],[147.58,2.95923427],[147.6,1.19405753],[147.61,3.34248119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788801666,[[147.4,0.04923824],[147.38,12.36],[147.33,3.695],[147.32,1.7341],[147.27,28.37938064]],[[147.42,5.429],[147.43,0.04628077],[147.48,190.0],[147.5,270.39],[147.52,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788831299,[[147.33,4.778e-05],[147.25,1.9074],[147.24,19.55],[147.2,112.81073144]],[[147.34,8.8316],[147.36,0.04992455],[147.39,32.65],[147.42,10.8576],[147.43,4.53682896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788876528,[[147.28,12.26],[147.27,5.4342],[147.26,17.03555499],[147.25,3.6134],[147.19,16.14415456]],[[147.37,17.38227148],[147.38,72.84743599],[147.39,122.21422534],[147.4,348.26778007],[147.41,425.31820751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788915849,[[147.37,6.6e-06],[147.26,1.8734],[147.24,12.26],[147.23,7.1891],[147.19,17.03555499]],[[147.38,29.2202],[147.39,0.04709987],[147.42,14.0664],[147.43,80.94776495],[147.44,200.43577598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740788972202,[[147.3,6.427e-05],[147.23,1.8773],[147.22,14.1871],[147.18,106.04765851],[147.17,103.19642989]],[[147.31,5.4327],[147.33,0.05103459],[147.35,20.39],[147.36,200.8619],[147.37,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789008245,[[147.37,6.41e-06],[147.31,12.24],[147.29,1.7224],[147.27,442.49389433],[147.26,37.75821864]],[[147.38,5.4302],[147.39,0.04896592],[147.43,23.02686612],[147.44,24.37713231],[147.45,4.27809044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789014548,[[147.37,6.41e-06],[147.29,19.3957],[147.28,1.8914],[147.27,192.0],[147.23,54.79377363]],[[147.38,5.4302],[147.39,0.04896592],[147.4,1.735],[147.41,1.9052],[147.42,1.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789061174,[[147.24,0.04563718],[147.23,12.26],[147.2,1.9009],[147.19,1.8734],[147.15,17.03555499]],[[147.26,5.4853997],[147.34,15.8673],[147.35,31.253],[147.36,1.7329],[147.39,74.29312838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789101024,[[147.27,8.282e-05],[147.13,13.9858],[147.12,5.4396],[147.1,1.7535],[147.07,17.03555499]],[[147.28,41.8415],[147.3,0.04446401],[147.31,300.4750296],[147.32,111.35442534],[147.34,185.26315367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789159473,[[147.11,1.46e-06],[147.0,1.8499],[146.99,12.24],[146.96,1.8253],[146.95,225.25018767]],[[147.12,5.4398],[147.14,0.04670048],[147.15,5.4418],[147.16,12.24],[147.17,10.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789183776,[[147.32,15.64],[147.31,0.0461733],[147.3,5.4331],[147.17,31.2655],[147.14,17.03555499]],[[147.33,0.0446092],[147.36,5.431],[147.4,1.8724],[147.41,217.48],[147.42,3.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789222009,[[147.41,12.24473956],[147.38,5.4299],[147.32,216.94],[147.3,5.3091],[147.29,17.03555499]],[[147.44,0.04941539],[147.46,5.4275],[147.48,3.481],[147.49,1.8851],[147.53,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789233916,[[147.31,12.22],[147.3,0.04814969],[147.29,5.4334],[147.25,3.5564],[147.18,237.45]],[[147.33,0.04800192],[147.36,14.79815738],[147.41,1.8464],[147.42,12.22],[147.45,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789279057,[[147.1,0.04335789],[147.08,12.3],[147.03,5.365],[147.0,217.44],[146.99,54.46831968]],[[147.11,16.45326773],[147.12,0.05222178],[147.14,1.8418],[147.2,34.556],[147.23,217.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789288156,[[147.06,0.04947785],[147.04,17.7424],[147.03,5.365],[147.0,217.44],[146.95,65.35981968]],[[147.08,11.0561134],[147.1,5.4407],[147.14,1.8418],[147.15,12.3],[147.18,1.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789343117,[[147.43,5.4282],[147.37,0.05014335],[147.36,12.34],[147.33,214.2669],[147.32,3.6622]],[[147.51,5.4254],[147.52,3.5476],[147.55,6.548e-05],[147.57,4.2979241],[147.58,194.91532712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789359028,[[147.29,16.76554621],[147.26,112.81073144],[147.25,187.38256549],[147.23,294.58661343],[147.22,1.12880826]],[[147.3,5.4331],[147.39,14.2047],[147.4,200.96425855],[147.41,1.8679],[147.43,237.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789396671,[[147.1,0.04496747],[147.05,12.3],[147.03,5.325],[146.86,2.64679621],[145.09,100.02238473]],[[147.13,11.00859108],[147.17,1.7622],[147.18,12.3],[147.19,190.0],[179.52,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789427890,[[146.9,74.86238128],[146.89,112.81073144],[146.88,187.38256549],[146.85,276.81031343],[146.82,386.77447324]],[[146.93,0.04510415],[146.95,5.4341],[146.96,12.32],[147.02,27.50881111],[147.2,1693.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789465324,[[146.92,0.04895888],[146.87,1.9037],[146.86,1.8028],[146.85,14.0668],[146.78,16.85757472]],[[146.93,5.4468],[146.94,12.38687371],[146.98,20.4],[146.99,10.8895],[147.0,3.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789499554,[[147.17,12.36],[147.16,5.4382],[147.15,1.8826],[147.14,1.7593],[147.09,217.7]],[[147.3,218.57651553],[147.31,3.6598],[147.32,12.7328],[147.36,104.53322661],[148.45,54.98521262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789513362,[[147.22,0.04513182],[147.19,17.7171],[147.16,1.7858],[147.15,1.8357],[147.09,238.1]],[[147.24,5.48433489],[147.3,234.46211553],[147.31,10.8661],[147.35,16.2942],[147.37,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789551789,[[146.97,0.04742864],[146.96,15.9585],[146.94,30.12805846],[146.93,80.26364925],[146.91,204.24014021]],[[147.0,5.48865905],[147.1,36.7483],[147.13,5.4394],[147.16,7.10349051],[148.17,53.17019797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789589430,[[147.0,12.3],[146.97,1.8033],[146.96,1.8812],[146.95,219.5672],[146.91,32.90919964]],[[147.13,93.71112661],[147.14,1.7606],[147.15,126.25932534],[147.16,375.26315367],[147.18,10.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789655701,[[146.93,4.379e-05],[146.84,32.76946894],[146.82,104.86740771],[146.8,112.81073144],[146.79,203.62835446]],[[146.94,5.4464],[146.95,12.28],[146.96,0.04609633],[146.98,1.8117],[146.99,214.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789682221,[[146.93,12.26004379],[146.92,5.4471],[146.89,3.7535],[146.87,1.8266],[146.83,27.75326894]],[[146.96,5.49179633],[147.02,12.26],[147.03,3.623],[147.04,12.7604],[147.72,7.05143394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789710639,[[146.88,5.4486],[146.87,12.28],[146.83,3.4985],[146.77,16.96893269],[146.76,290.34680944]],[[146.92,5.4474],[146.96,1.8489],[146.98,12.28],[147.0,3.5727],[147.02,291.19112661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789745587,[[146.56,5.4604],[146.54,14.1808],[146.53,98.50166427],[146.51,1.7466],[146.48,16.90389977]],[[146.66,12.3],[146.72,243.9866],[146.74,10.9082],[146.79,56.58007613],[146.85,73.27112661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789785829,[[146.54,0.0446787],[146.49,12.98],[146.41,193.7343],[146.4,220.4492],[146.37,31.72863903]],[[146.61,12.98],[146.62,1.8118],[146.63,23.9649],[175.59,28.97252307],[175.73,2.47811298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789793528,[[146.44,0.05189531],[146.35,12.94],[146.34,5.4327],[146.27,98.6704308],[146.26,229.4631]],[[146.46,0.0505814],[146.5,12.96],[146.54,242.5373],[146.59,84.19072661],[146.6,118.48411188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789867384,[[146.55,9.843e-05],[146.46,12.56],[146.41,1.8974],[146.4,14.4486],[146.39,262.86532934]],[[146.56,5.4605],[146.58,218.46409283],[146.6,14.2898],[146.62,3.511],[146.63,10.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789869087,[[146.55,9.843e-05],[146.51,12.54],[146.48,1.8611],[146.47,3.6513],[146.44,10.9299]],[[146.58,0.04409283],[146.61,5.4588],[146.62,16.051],[146.65,218.48],[146.68,196.17575367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789917438,[[146.49,0.0444799],[146.45,3.6962],[146.44,19.6394],[146.38,1.46406206],[145.74,89.3100859]],[[146.52,5.5093879],[146.59,12.42],[146.6,195.5435],[146.64,292.2218089],[176.56,2.61541531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789965995,[[146.61,0.05059735],[146.56,12.34],[146.55,5.4607],[146.52,5.4911],[146.5,410.36]],[[146.62,5.4583],[146.64,0.03240064],[146.68,12.32],[146.7,21.6724],[146.71,218.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740789999119,[[146.61,9.735e-05],[146.57,5.46],[146.51,14.1178],[146.5,1.8135],[146.47,229.3476]],[[146.62,5.4583],[146.64,0.03240064],[146.65,12.32],[146.66,73.9018089],[146.67,114.98332534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790048450,[[146.55,5.4e-06],[146.47,7.2653],[146.4,115.87072676],[146.39,75.22709188],[145.49,66.68158982]],[[146.56,5.4605],[146.57,12.36820391],[146.61,216.0782],[146.62,218.44],[146.63,10.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790067359,[[146.55,5.4e-06],[146.44,7.3199],[146.43,1.751],[146.41,12.32],[146.4,115.87072676]],[[146.56,10.841],[146.57,0.04820391],[146.59,32.81],[146.6,74.5643904],[146.61,147.35035166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790126393,[[146.29,12.34],[146.25,1.7306],[146.2,202.948],[146.11,250.64405964]],[[146.37,218.88],[146.39,12.34],[146.4,5.6554],[146.41,74.5643904],[146.47,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790160041,[[146.15,1.8997],[146.14,12.72],[146.13,0.1064],[146.1,284.59237289],[145.9,59.55287848]],[[146.29,32.85],[146.31,1.8174],[146.32,130.28641701],[146.33,111.35442534],[146.34,407.78715367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790184064,[[146.16,5.4753],[146.11,12.6],[146.1,90.85027289],[146.09,17.53061247],[146.08,1.8606]],[[146.22,12.6],[146.3,202.7478],[146.31,1.7302],[146.34,17.96543887],[146.41,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790205977,[[146.18,12.64],[146.17,0.04474453],[146.1,192.0],[146.09,102.52090317],[146.07,16.03904717]],[[146.2,0.04816405],[146.25,1.7672],[146.26,1.903],[146.29,12.64],[146.35,201.66935367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790238306,[[146.04,13.94698934],[146.01,28.83018762],[146.0,131.22589986],[145.99,220.92629333],[145.96,219.02]],[[146.18,1.8716],[146.19,252.1],[146.2,10.9483],[146.29,164.4121],[174.07,2.68964519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790270724,[[146.08,12.7],[146.02,119.89558261],[146.01,258.68580434],[146.0,207.84045251],[145.86,1889.58]],[[146.13,5.4768],[146.2,16.2732],[146.23,20.54],[146.24,10.9451],[146.25,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790308655,[[145.94,0.05033602],[145.92,9.2303],[145.91,12.98],[145.85,220.65127185],[145.68,55.77800071]],[[145.96,5.483],[145.97,0.04735956],[146.03,3.7214],[146.04,221.032],[146.05,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790342508,[[145.91,0.04966152],[145.89,12.98],[145.88,1.37098985],[145.87,192.0],[145.84,16.20919385]],[[145.94,8.48e-06],[146.01,119.18633473],[146.02,111.35442534],[146.03,185.26315367],[146.04,1.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790354514,[[145.9,0.04778792],[145.89,1.8992],[145.88,13.02],[145.84,1.9136],[145.82,219.44]],[[145.95,0.05065887],[145.99,1.8206],[146.02,1.7525],[146.03,190.0],[173.23,2.25129531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790421080,[[145.84,0.04644733],[145.83,5.4879],[145.8,16.2643],[145.75,16.32134176],[145.74,17.24811599]],[[145.86,0.04578158],[145.87,5.4866],[145.9,1.7558],[145.95,204.5444],[145.98,112.09707105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790449803,[[145.75,12.6],[145.74,1.23069542],[145.73,1.8988],[145.72,2.72],[145.7,16.32134176]],[[145.81,0.04860589],[145.85,1.8803],[145.87,1.7708],[145.88,14.3855],[145.9,31.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790469124,[[145.88,0.0470545],[145.86,7.3682],[145.85,1.37127185],[145.84,3.7561],[145.83,12.7]],[[145.9,0.04313916],[145.92,5.4848],[145.98,15.18834571],[145.99,3.5774],[146.01,131.93442534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790484136,[[145.77,5.4901],[145.75,1.8162],[145.74,12.64],[145.72,1.8165],[145.71,1.8183]],[[145.78,0.04911663],[145.85,7.2651],[145.86,3.7783],[145.87,202.64],[173.23,2.25129531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790518666,[[145.87,1.37108384],[145.86,12.66],[145.84,27.33864431],[145.83,3.5597],[145.82,1.7782]],[[145.99,5.4821],[146.01,1.8902],[146.03,76.4092904],[146.04,111.35442534],[146.05,185.26315367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790542682,[[145.99,18.0616],[145.97,3.5435],[145.96,3.14833842],[145.93,264.28949707],[145.92,91.93864464]],[[146.08,3.6782],[146.13,190.0],[146.14,12.56],[146.15,20.58],[147.21,53.24787348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790589026,[[145.95,0.05108478],[145.92,5.4843],[145.88,12.52],[145.85,5.3088],[145.8,16.36374431]],[[145.96,5.483],[145.98,0.04619715],[145.99,12.52],[146.02,191.8252],[146.03,3.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790631251,[[146.09,0.05175441],[146.02,12.58],[146.01,3.707],[145.97,16.36374431],[144.06,183.53536328]],[[146.1,5.4777],[146.12,0.04334451],[146.16,3.5826],[146.17,14.2939],[146.18,1.36320923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790657974,[[145.88,7.2777],[145.87,12.48],[145.86,1.8056],[145.84,1.7974],[145.83,235.50374431]],[[145.98,1.8479],[145.99,1.7978],[146.0,12.48],[146.01,210.58],[147.05,53.24787348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790696599,[[145.86,5.4867],[145.85,0.04342143],[145.81,12.44],[145.79,1.8749],[145.78,18.22724431]],[[145.87,0.04865717],[145.89,5.4857],[145.94,15.9559],[145.95,191.8913],[146.01,95.1443904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790707210,[[145.96,12.5],[145.9,16.36374431],[145.89,1.8658],[145.88,1.7872],[145.69,24.63888748]],[[146.07,1.7435],[146.08,1.8066],[146.09,12.5],[146.1,293.9043904],[146.11,122.30952534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790761146,[[145.98,21.84594431],[145.96,0.04582373],[145.95,12.54],[145.93,3.5085],[145.92,15.96907346]],[[145.99,0.05230234],[146.06,1.7577],[146.07,3.622],[146.08,12.52],[174.42,28.10048756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790796200,[[145.91,1.78476078],[145.9,33.64542867],[145.89,3.6605],[145.84,192.0],[145.82,16.04806462]],[[145.93,5.4842],[145.94,0.04892219],[146.03,5.366],[146.04,12.44],[146.05,10.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790827930,[[145.96,17.923],[145.95,15.76462896],[145.89,18.52666079],[145.88,12.7203],[144.09,101.96409071]],[[145.97,0.04567799],[146.01,5.4812],[146.03,5.366],[146.04,12.44],[146.08,28.94608547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790871366,[[146.08,5.4785],[146.07,0.05258625],[146.06,1.8064],[146.05,12.6],[145.98,15.71760554]],[[146.09,0.04893647],[146.13,81.9036904],[146.14,111.35442534],[146.15,185.26315367],[146.17,291.04454628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790892179,[[145.85,0.04793229],[145.81,19.60465837],[145.78,16.1591],[145.77,1.7346],[145.71,218.99812601]],[[145.86,5.4867],[145.87,0.0440568],[145.91,191.726],[145.92,12.62],[145.94,0.8144268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790923504,[[145.74,0.05047744],[145.67,1.8005],[145.66,12.86],[145.62,3.6173],[145.58,64.78600594]],[[145.76,0.04326945],[145.81,12.9],[145.82,3.6801],[145.85,20.57],[145.88,10.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790951819,[[145.91,0.05124333],[145.89,5.4856],[145.85,3.635],[145.84,12.8],[145.8,2.69554051]],[[145.94,0.05065977],[145.95,5.4836],[145.98,14.5836],[146.02,24.1448],[146.09,129.46618875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790970327,[[146.06,6.85347011],[146.0,5.5424],[145.99,12.68],[145.94,10.9672],[145.73,6.85]],[[146.08,0.05136093],[146.14,12.64],[146.15,5.6412],[146.17,190.0],[147.69,6.46896165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740790998659,[[145.99,0.04656628],[145.95,5.5976],[145.93,5.4841],[145.92,12.72],[145.89,15.52044034]],[[146.0,5.4815],[146.02,0.04687306],[146.06,16.348],[146.13,20.57],[146.14,111.93542032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791028186,[[145.93,5.53675262],[145.9,15.52044034],[145.88,12.64],[145.87,5.4629],[145.77,45.29262442]],[[145.96,0.04637784],[146.02,16.2195],[146.03,1.7647],[146.04,200.9604],[146.14,24.16347468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791058206,[[145.99,21.20659192],[145.97,1.84251417],[145.96,12.68],[145.91,10.9697],[145.89,15.86277602]],[[146.0,0.05106151],[146.05,5.4798],[146.08,16.4951],[146.09,74.96264729],[146.12,205.83315367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791094744,[[146.13,5.4764],[146.12,0.04406779],[146.11,12.68],[146.09,15.71251562],[146.07,1.7539]],[[146.15,5.51989011],[146.22,202.7],[146.24,1.8936],[146.25,11.54962508],[178.21,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791136377,[[146.21,15.71251562],[146.18,12.44],[146.15,15.86277602],[146.11,10.9544],[146.09,37.87561092]],[[146.28,1.8396],[146.31,3.663],[146.33,190.0],[146.34,23.3776],[146.37,0.60431946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791160889,[[146.35,5.4683],[146.32,12.48360189],[146.25,0.98268746]],[[146.37,0.04743799],[146.39,5.4669],[146.4,5.3525],[146.44,12.44],[146.5,31.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791194414,[[146.35,12.42],[146.3,15.63483625],[146.29,0.2735],[146.28,218.58],[146.26,208.78824857]],[[146.4,1.8522],[146.41,0.05090115],[146.45,3.5945],[146.46,12.42],[146.49,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791207733,[[146.36,5.4679],[146.34,12.44],[146.32,15.63483625],[146.26,0.4207],[146.25,11.92648746]],[[146.43,1.8781],[146.44,5.4653],[146.45,12.44],[146.46,1.8024],[146.49,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791253764,[[146.3,0.04580203],[146.29,16.78824857],[146.28,5.4708],[146.26,12.44],[146.25,0.98268746]],[[146.31,5.4699],[146.33,0.04415544],[146.36,1.8563],[146.37,12.44],[146.43,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791262178,[[146.25,0.04702672],[146.23,16.84499443],[146.2,1.7507],[146.02,30.39782118],[146.01,20.47475863]],[[146.28,0.050365],[146.32,12.44],[146.35,1.8549],[146.36,3.5935],[146.39,43.21125585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791282276,[[146.33,0.04514317],[146.28,14.94810018],[146.27,16.84499443],[146.26,7.3766],[146.25,12.44]],[[146.34,5.469],[146.35,0.04768178],[146.38,190.73173376],[146.39,17.7495],[146.41,239.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791330329,[[146.25,0.04369673],[146.24,5.4724],[146.23,1.897],[146.2,16.0474],[146.19,218.78]],[[146.28,5.4711],[146.33,12.44],[146.35,210.54],[146.37,89.31369139],[147.34,53.64874229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791373487,[[146.54,5.50524949],[146.52,3.6172],[146.51,12.42],[146.43,33.2365],[146.42,192.0]],[[146.57,0.04453964],[146.63,12.42],[146.64,190.0],[146.66,3.6582],[148.66,82.98275164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791404706,[[146.67,0.05254812],[146.65,16.13895398],[146.64,12.4],[146.61,14.38372024],[146.6,218.36]],[[146.7,0.04336003],[146.79,111.35442534],[146.8,189.29985367],[146.81,235.31820751],[146.82,276.56504628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791444350,[[146.73,16.187118],[146.72,7.2133],[146.71,1.8195],[146.7,14.7068],[146.69,14.38372024]],[[146.76,0.05034878],[146.81,12.96],[146.84,1.7749],[146.85,212.383],[146.91,73.90362531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791475877,[[146.81,0.046712],[146.79,5.4516],[146.75,12.62],[146.73,1.7288],[146.51,2.6524985]],[[146.84,5.4502],[146.89,16.2317],[146.9,240.2762],[146.93,185.26315367],[146.99,34.33588565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791484177,[[146.85,0.04338748],[146.8,12.6],[143.63,169.22631933]],[[146.9,12.58],[146.91,3.4723],[146.92,0.8891341],[146.93,1.8566],[146.96,31.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791516314,[[146.91,5.49863116],[146.88,15.54151168],[146.87,5.3629],[146.86,12.38],[146.76,202.30794323]],[[146.95,5.4462],[146.98,12.38],[146.99,3.6597],[147.0,18.0602],[147.02,73.90362531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791548937,[[146.88,14.38858223],[146.87,0.04797874],[146.85,10.8897],[146.83,12.38],[146.65,54.5709]],[[146.89,5.4485],[146.9,0.04998502],[146.95,16.103],[146.98,31.3706],[146.99,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791607692,[[146.94,3.145e-05],[146.86,14.04566548],[146.85,3.6692],[146.84,1.7831],[146.83,5.4504]],[[146.95,5.446],[146.96,1.8239],[146.97,14.7817],[146.98,0.0437907],[146.99,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791623093,[[146.94,3.145e-05],[146.81,10.9102],[146.8,16.38357317],[146.79,12.38],[146.73,212.37700273]],[[146.95,219.326],[146.96,3.7285],[146.97,12.9012],[146.98,0.0437907],[146.99,217.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791648821,[[146.89,4.584e-05],[146.86,3.7043],[146.85,1.8664],[146.83,14.04872063],[146.82,14.97184488]],[[146.9,14.9697],[146.91,0.0493645],[146.94,1.8173],[146.96,20.48],[146.97,88.40462531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791678159,[[146.93,14.02901848],[146.92,8.9938432],[146.91,1.9],[146.9,14.9729372],[146.88,12.36]],[[146.97,5.4456],[146.99,12.36],[147.03,3.7493],[147.04,1.8088],[147.05,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791716799,[[147.05,1.7703],[147.03,5.4428],[147.02,14.9729372],[147.01,12.36],[147.0,1.8434]],[[147.08,5.4416],[147.13,117.20127024],[147.14,231.9068],[147.15,111.35442534],[147.16,185.26315367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791748618,[[147.14,5.439],[147.13,2.567e-05],[147.1,14.00250964],[147.09,1.7541],[147.07,29.1091372]],[[147.15,0.0446731],[147.19,5.4373],[147.22,12.34],[147.23,5.3197],[147.27,10.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791755325,[[147.23,0.04744134],[147.19,5.4371],[147.18,12.34],[147.14,5.259],[147.13,14.00250964]],[[147.29,12.34],[147.31,3.6515],[147.32,75.75052531],[147.33,111.35442534],[182.64,202.37326319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791786652,[[147.17,5.48685026],[147.15,13.98845661],[147.14,14.9729372],[147.12,1.8722],[147.05,37.87561092]],[[147.19,0.04723096],[147.21,5.4365],[147.23,12.32],[147.24,217.5],[147.25,1.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791821070,[[147.0,13.99848943],[146.99,178.89862309],[146.98,14.9729372],[146.97,7.2711],[146.9,123.56743381]],[[147.02,5.4437],[147.08,1.8048],[147.09,12.32],[147.14,31.3187],[147.17,13.53475759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791851604,[[147.08,0.0457663],[147.07,177.04100184],[147.06,7.3291],[147.05,15.86808307],[147.04,12.32]],[[147.1,5.48552256],[147.16,1.7949],[147.17,14.1354],[147.18,1.7174],[147.21,10.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791872210,[[147.28,0.04831818],[147.22,12.3],[147.19,219.1901],[147.18,195.62],[147.17,15.44821705]],[[147.34,5.3684],[147.35,12.3],[147.38,217.44],[147.41,196.12185367],[147.42,532.32325379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791913456,[[147.26,13.98157358],[147.24,12.33203988],[147.22,14.9729372],[147.2,3.6528],[146.8,21.73371107]],[[147.34,3.6],[147.35,231.3552],[147.36,190.0],[147.37,0.8864736],[147.42,131.79442534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791926957,[[147.25,14.03889039],[147.23,17.7156],[147.22,16.7212372],[147.21,175.01161925],[146.8,44.8732453]],[[147.26,5.4346],[147.27,0.04537389],[147.32,1.8962],[147.33,1.86],[147.34,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791971909,[[147.35,5.4312],[147.34,14.87783126],[147.33,3.6412],[147.32,12.26],[145.48,101.27807726]],[[147.39,5.4298],[147.45,3.5852],[147.46,24.9139],[147.48,73.90362531],[147.49,41.5234222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740791979114,[[147.44,14.46036977],[147.43,5.4283],[147.42,12.30581195],[147.39,3.5851],[147.38,175.44676223]],[[147.48,5.4266],[147.53,89.77322531],[147.54,113.22232534],[147.6,218.83464834],[147.65,24.72760665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792054401,[[147.63,5.421],[147.62,0.04561672],[147.61,14.67735125],[147.58,1.31107799]],[[147.64,3.65e-06],[147.66,6.06656604],[147.67,10.90369616],[147.68,4.55918045],[147.69,6.46896165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792075319,[[147.74,17.6369],[147.71,0.04781999],[147.7,1.35409614],[147.67,216.72],[147.46,2.61530638]],[[147.75,5.447e-05],[147.77,5.32763815],[147.78,8.75444026],[147.79,4.94686747],[147.8,5.31306337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792117761,[[147.52,0.04984642],[147.5,153.99327761],[147.49,12.22],[147.46,219.53335849],[147.44,53.93935944]],[[147.55,5.4241],[147.56,0.04431643],[147.6,12.22],[147.61,3.6516],[147.62,1.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792176093,[[147.45,5.4273],[147.43,14.31763911],[147.41,3.57283497],[147.4,12.22],[147.38,28.2195084]],[[147.49,5.4261],[147.5,1.7178],[147.51,1.8573],[147.52,1.8824],[188.22,2.72829073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792217838,[[147.61,5.4217],[147.6,0.04740636],[147.56,12.2],[147.53,16.04143911],[147.51,10.8505]],[[147.63,1.80085034],[147.64,1.88],[147.65,8.10492802],[147.67,190.0],[147.68,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792255564,[[147.69,0.04948471],[147.67,12.18],[147.64,14.33841395],[147.62,5.423],[147.61,1.35492175]],[[147.71,0.04265698],[147.73,1.8175],[147.74,1.7618],[147.75,1.88225447],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792276188,[[147.81,5.4144],[147.8,1.35317997],[147.79,0.04335019],[147.75,3.28273382],[147.72,206.33841395]],[[147.82,8.611e-05],[147.83,5.43889561],[147.84,6.4062507],[147.85,5.84561645],[147.86,11.26827913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792372768,[[147.6,7.705e-05],[147.53,14.12791408],[147.52,5.3687],[147.51,174.6318815],[147.45,27.91094102]],[[147.61,5.4217],[147.62,12.18],[147.63,0.04890187],[147.65,190.0],[147.67,85.89489657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792402782,[[147.71,3.782e-05],[147.6,3.6603],[147.59,19.4306],[147.52,14.12791408],[147.51,227.6304]],[[147.72,22.7651],[147.73,23.905],[147.74,216.80450463],[147.75,74.99496936],[147.76,111.35442534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792429602,[[147.45,0.04652283],[147.41,1.8566],[147.4,5.4292],[147.39,12.16],[147.38,3.5943]],[[147.46,5.4272],[147.48,0.0434882],[147.51,12.16],[147.55,212.1339],[147.56,10.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792452020,[[147.44,0.04577035],[147.43,12.18],[147.33,12.22129677],[147.3,251.46791408],[147.29,16.3001]],[[147.54,229.2],[147.55,3.6542],[147.56,190.0],[192.38,2.2693167],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792489854,[[147.5,6.032e-05],[147.38,1.8761],[147.36,1.7074],[147.35,26.28791408],[147.34,48.81512327]],[[147.51,29.1054],[147.52,0.04931651],[147.55,15.7118],[147.56,13.63387618],[147.57,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792529980,[[147.53,0.05091897],[147.51,1.7925],[147.49,7.1663],[147.47,12.16],[147.46,1.7328]],[[147.54,5.4243],[147.56,0.04864336],[147.58,0.88504175],[147.6,10.8442],[147.61,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792574406,[[147.66,5.4199],[147.64,0.04584041],[147.61,12.16],[147.57,1.46472782],[147.56,366.56236642]],[[147.67,0.0428398],[147.69,5.4188],[147.76,16.2488],[147.77,12.14],[147.8,216.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792622658,[[147.64,4.041e-05],[147.5,12.14],[147.49,174.65052553],[147.48,216.8],[147.41,14.43048087]],[[147.65,41.2702],[147.67,220.3720398],[147.68,1.7177],[147.72,11.71987779],[147.73,74.99496936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792666306,[[147.44,6.584e-05],[147.41,3.6739],[147.36,12.14],[147.33,1.35749677],[147.28,423.43048087]],[[147.45,5.4276],[147.46,0.04560566],[147.48,12.16],[147.49,1.7597],[147.5,24.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792706543,[[147.34,0.05126853],[147.33,14.43048087],[147.32,1.7081],[147.31,27.91094102],[147.3,75.16799485]],[[147.37,5.4307],[147.43,3.5192],[147.44,1.8666],[147.45,12.14],[147.47,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792715056,[[147.41,0.05135969],[147.39,5.4294],[147.35,3.5964],[147.34,12.14],[147.32,14.43048087]],[[147.43,0.0487786],[147.48,12.14],[147.49,1.8772],[147.5,3.5283],[148.54,2.21974734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792761095,[[147.26,0.04875047],[147.25,5.4347],[147.23,1.872],[147.22,26.59048087]],[[147.28,0.04283991],[147.29,5.4336],[147.32,3.5482],[147.33,1.7922],[147.34,13.04645512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792796525,[[147.29,0.04305169],[147.28,12.14],[147.26,14.36522416],[147.25,1.7479],[147.23,3.5753]],[[147.31,0.05226907],[147.37,3.7627],[147.38,13.8804],[147.42,251.45511914],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792829451,[[147.32,0.04639336],[147.31,5.4325],[147.29,14.36522416],[147.27,12.14],[147.23,5.4987]],[[147.35,5.47926864],[147.39,5.5705],[147.4,12.14],[147.47,185.26315367],[147.48,235.31820751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792853765,[[147.23,0.04567811],[147.21,12.14],[147.17,3.6543],[147.13,10.8787],[147.09,216.81787884]],[[147.26,0.04534437],[147.31,14.0125],[147.32,3.6447],[147.38,74.99496936],[147.42,242.40927406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792934645,[[147.22,1.92353808],[147.21,13.8677],[147.2,5.4367],[147.18,1.39708044],[147.14,27.91094102]],[[147.24,5.4353],[147.32,12.12],[147.37,0.0751],[147.39,237.56],[147.41,16.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740792979591,[[147.13,3.65038443],[147.12,12.12],[147.08,29.74214102],[147.07,87.77340021],[147.06,112.67163381]],[[147.15,0.0468079],[147.23,190.0],[147.24,12.12],[147.33,82.09097616],[147.36,235.31820751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793006418,[[147.39,0.04285935],[147.33,1.871],[147.32,12.38],[147.3,1.7749],[147.26,237.54529666]],[[147.41,0.04577194],[147.45,12.38],[147.49,20.38],[147.72,6.798],[150.08,18.69361997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793025147,[[147.41,0.05117896],[147.35,112.67163381],[147.33,185.94964323],[147.32,278.87846475],[147.29,151.95229233]],[[147.42,5.4287],[147.43,0.0479894],[147.47,12.3],[147.51,20.38],[147.52,10.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793064197,[[147.16,5.438],[147.14,0.05045449],[147.13,5.3745],[147.12,12.22],[147.08,235.3317944]],[[147.19,0.0463838],[147.21,5.4365],[147.22,12.22],[147.3,31.2469],[147.33,0.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793111222,[[147.28,0.05028286],[147.27,5.4342],[147.25,12.12],[147.22,14.73471448],[147.21,3.6603]],[[147.33,5.4322],[147.34,0.77947463],[147.37,12.12],[147.38,0.1531],[147.41,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793160166,[[147.24,0.04737855],[147.21,5.4362],[147.2,12.12],[147.19,14.73471448],[147.17,1.8581]],[[147.25,5.435],[147.31,13.866],[147.33,0.1459],[147.35,210.38],[147.36,10.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793203002,[[147.23,0.04735866],[147.2,26.85471448],[147.18,1.8991],[147.17,1.8161]],[[147.29,12.86513833],[147.35,22.3173],[147.36,10.8619],[147.38,217.46],[192.38,2.2693167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793256055,[[147.35,2.425e-05],[147.26,1.7442],[147.25,16.61941448],[147.24,12.1],[147.23,1.7782]],[[147.36,9.0411],[147.37,12.14637739],[147.41,20.4],[147.44,303.54678014],[149.5,771.711884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793287691,[[147.59,5.4224],[147.54,4.411e-05],[147.52,1.8909],[147.51,12.1],[147.49,1.828]],[[147.63,5.421],[147.67,12.1],[147.72,217.14],[147.73,10.8352],[147.83,616.17654787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793326219,[[147.73,5.4173],[147.72,17.6369],[147.71,0.05172766],[147.64,36.73530209],[147.63,88.60909559]],[[147.74,0.04781276],[147.8,5.415],[147.83,12.18],[147.85,216.8],[147.86,5.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793352638,[[148.01,225.127],[147.99,12.2],[147.98,0.04833583],[147.94,1.08911974],[147.92,20.4]],[[148.02,2.447e-05],[148.08,1.41163284],[148.15,3.6952],[148.16,1.8338],[148.18,1.65378953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793367952,[[148.2,0.05174645],[148.19,12.82],[148.18,2.43712921],[148.16,159.9859251],[148.08,10.8088]],[[148.23,0.04676781],[148.24,4.414e-05],[148.26,7.82591601],[148.27,1.88271264],[148.33,2.22968503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793408095,[[148.2,0.04850068],[148.11,12.82],[148.09,3.6743],[148.08,14.16343632],[147.14,64.99097742]],[[148.22,0.04631849],[148.27,12.8],[148.32,210.4],[148.33,215.9],[148.37,7.04607961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793430815,[[148.24,3.525e-05],[148.17,14.16343632],[148.13,27.33417602],[148.11,1.7112],[147.03,28.49337115]],[[148.25,11.9566],[148.27,190.0],[148.28,0.0497905],[148.31,215.92],[148.32,10.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793463633,[[148.32,0.04501128],[148.29,19.58021254],[148.28,14.3566],[148.26,1.8368],[148.2,14.57417602]],[[148.34,5.3951],[148.35,0.04774372],[148.38,190.0],[148.39,12.54005143],[148.41,215.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793499442,[[148.41,12.4],[148.39,14.18351254],[148.38,18.27427602],[148.3,112.67163381],[147.46,64.99097742]],[[148.45,2.11772227],[148.48,2.91993419],[148.51,2.64940181],[148.53,205.30662645],[148.55,10.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793528185,[[148.34,0.045914],[148.27,7.1391],[148.26,28.62136141],[148.19,328.35163381],[146.89,4961.18]],[[148.35,5.3947],[148.36,0.050243],[148.37,12.32],[148.41,190.0],[148.43,10.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793563306,[[148.44,0.04732616],[148.39,12.34],[148.34,3.5858],[148.32,422.07836141],[148.31,36.36019633]],[[148.45,5.391],[148.52,15.9786],[148.53,190.0],[148.55,226.3149],[148.56,1.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793590943,[[148.43,0.05014932],[148.37,12.32],[148.35,14.53836141],[148.34,3.6919],[148.33,36.36019633]],[[148.44,5.3914],[148.46,0.04732546],[148.5,1.7958],[148.51,1.7774],[148.52,13.51547144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793599046,[[148.46,1.8729],[148.44,1.7268],[148.43,1.8587],[148.42,12.28],[148.33,226.4104]],[[148.53,5.3884],[148.57,90.06720153],[148.58,330.35589405],[148.59,189.96002462],[148.6,4.08242868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793622671,[[149.04,8.61546642],[148.95,214.62],[148.91,20.23],[147.15,62.46710369],[144.7,128.88985305]],[[149.19,382.64],[149.2,0.04692107],[149.26,13.84],[149.36,22.3953],[149.38,10.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793648990,[[148.75,14.02],[148.72,820.36652934],[148.67,1.745],[146.08,74.96052443]],[[148.8,167.98930515],[148.92,96.46434146],[148.98,7.01695428],[149.07,10.7374],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793694726,[[148.96,3.55362704],[148.95,29.48088278],[148.93,996.33334455],[148.89,452.87879298],[148.87,10.7511]],[[149.0,214.92],[149.03,0.25785],[149.06,84.26212995],[149.09,17.0472],[149.15,16.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793716355,[[149.09,0.04238934],[149.04,13.36],[149.02,3.5548],[148.95,15.99554349],[148.87,225.611]],[[149.1,5.3675],[149.17,235.04],[149.2,15.0997],[149.21,82.30880272],[149.23,184.93360895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793742759,[[148.93,567.99098229],[148.89,452.87879298],[148.83,15.2873],[148.8,9.25771556],[148.79,102.30974128]],[[148.94,5.3733],[148.96,0.04260411],[148.97,15.1939],[148.98,214.82],[149.15,110.96016537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793768179,[[148.74,0.04283188],[148.73,13.22],[148.65,542.02328021],[148.64,132.70316312],[148.6,966.64120737]],[[148.84,13.22],[148.86,215.04],[148.87,190.0],[148.88,7.4274],[148.97,7.01895926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793809515,[[148.77,5.3792],[148.75,28.87340592],[148.74,9.27838043],[148.73,27.83514129],[148.71,110.94968349]],[[148.8,5.3786],[148.81,0.04494229],[148.87,12.94],[148.9,27.2972],[148.91,3.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793839432,[[148.9,0.04257096],[148.87,12.8],[148.8,0.4734],[148.79,192.0],[148.76,16.03699103]],[[148.93,0.04764508],[149.01,238.4751],[149.11,30.9045],[214.02,2.76913915],[214.85,2.43273117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793845937,[[148.97,12.84],[148.88,192.469],[148.86,10.7523],[148.85,16.03699103],[147.38,64.46962694]],[[149.06,6.9677],[149.09,215.02],[149.1,3.7796],[149.12,12.88],[149.16,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793875865,[[149.1,16.08601906],[149.09,5.3678],[149.04,12.8],[149.01,0.5163],[148.96,10.7445]],[[149.12,0.0459746],[149.13,3.7755],[149.14,8.915],[149.16,3.5824],[149.18,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793904274,[[149.21,0.04363798],[149.2,5.3639],[149.17,14.16],[149.15,16.03699103],[149.1,0.5373]],[[149.24,0.04343411],[149.25,5.3622],[149.28,3.7407],[149.29,14.16],[149.31,7.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793946207,[[149.36,0.04645892],[149.34,15.33150542],[149.32,50.75352172],[149.31,82.73465566],[149.3,114.68398349]],[[149.39,0.04928245],[149.44,190.0],[149.45,214.3],[149.47,13.64],[149.49,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740793969127,[[149.41,0.04495779],[149.4,5.3567],[149.38,14.42],[149.33,3.7682],[149.32,18.15698601]],[[149.43,0.04307302],[149.46,3.7698],[149.47,5.3543],[149.49,3.5055],[149.51,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794008264,[[149.45,0.04486986],[149.44,14.67198601],[149.42,19.5758],[149.38,9.24666166],[149.37,105.23657834]],[[149.46,5.3549],[149.48,0.04457086],[149.51,3.5893],[149.53,17.522],[149.54,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794022777,[[149.36,0.04559845],[149.31,5.3599],[149.29,21.90673789],[149.27,13.84],[149.26,3.7691]],[[149.37,5.3578],[149.39,9.381e-05],[149.42,190.0],[149.43,13.84],[149.44,3.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794071011,[[149.85,162.27441588],[149.84,0.04943194],[149.82,7.73174229],[149.68,32.61627544],[149.23,299.2536]],[[149.86,0.0489024],[150.0,3.6895],[150.02,214.22],[150.07,3.7698],[151.84,586.32880085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794078814,[[149.93,11.53275573],[149.91,71.04708195],[149.89,30.35867394],[149.88,106.57062292],[149.85,177.61770487]],[[149.94,5.3374],[150.01,21.0],[150.02,93.44165928],[150.06,3.6895],[150.16,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794130052,[[149.64,3.042e-05],[149.55,7.2428],[149.53,3.7115],[149.52,15.9],[149.51,37.00455845]],[[149.65,5.3478],[149.66,15.96],[149.67,213.8],[149.68,0.04209625],[149.73,3.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794147683,[[149.65,8.232e-05],[149.55,3.6864],[149.54,18.80974981],[149.51,52.38455845],[149.29,284.07720872]],[[149.66,8.6874],[149.67,27.26913871],[149.68,15.52],[149.72,213.98],[149.73,3.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794176195,[[149.57,20.94784887],[149.54,0.04284264],[149.51,44.01455845],[149.5,72.99025716],[149.49,122.53042354]],[[149.58,5.3503],[149.59,213.96],[149.64,14.84],[149.65,3.674],[149.69,3.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794203918,[[150.49,6.707e-05],[150.45,55.6628742],[150.42,102.42505509],[150.41,74.22081809],[150.39,174.1994825]],[[150.54,186.5446],[150.55,0.28754],[150.58,165.04],[150.59,212.9],[150.81,1659.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794234339,[[150.91,0.04712363],[150.83,14.98636885],[150.81,11.53074849],[150.8,7.21690368],[150.75,404.22]],[[150.92,5.3033],[150.95,0.04408929],[151.0,3.6747],[151.04,190.0],[151.05,3.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794262354,[[150.74,0.05008119],[150.72,106.08786414],[150.71,5.68948683],[150.7,432.94064286],[150.69,292.97488878]],[[150.76,5.3089],[150.82,212.18],[150.89,10.6088],[150.95,20.04],[152.43,48.73493365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794275471,[[150.62,6.453e-05],[150.58,5.3153],[150.51,10.8866],[150.46,25.12],[150.42,10.6412]],[[150.63,4.9799995],[150.65,0.04233375],[150.66,212.28],[150.7,24.52],[150.72,10.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794304895,[[150.37,0.04981681],[150.29,10.9667],[150.26,15.21818561],[150.21,192.0],[150.2,33.3174]],[[150.39,0.04838099],[150.41,3.41],[150.42,184.6768],[150.44,42.64],[150.5,73.40255735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794333317,[[150.43,0.04307518],[150.36,15.21818561],[150.35,21.14],[150.31,300.33720684],[150.28,212.8]],[[150.46,0.04223421],[150.49,212.76],[150.5,21.08],[150.51,3.5463],[150.53,3.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794392867,[[150.22,0.05014117],[150.21,5.3283],[150.18,7.1745],[150.16,3.627],[150.14,18.14]],[[150.29,231.1],[150.34,73.66670029],[150.35,110.50005044],[150.36,204.14675073],[153.89,184.44648117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794409790,[[150.19,4.729e-05],[150.09,10.4646],[150.03,17.32],[150.0,15.4512157]],[[150.2,5.3287],[150.21,37.34],[150.22,0.048401],[150.23,73.08754334],[150.24,110.56815044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794437513,[[149.98,0.05068712],[149.95,3.4367],[149.9,3.6728],[149.89,212.4374],[149.83,26.1349157]],[[150.0,31.63],[150.01,56.52],[150.04,213.3],[150.05,16.72],[150.07,4.7453114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794463731,[[149.68,0.05040909],[149.63,5.3487],[149.62,3.5909],[149.61,117.22356364],[149.6,198.48824712]],[[149.69,0.04830772],[149.7,213.62],[149.72,16.12],[149.74,5.3455],[149.75,3.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794499672,[[149.51,0.04741715],[149.48,5.3538],[149.46,15.56301499],[149.45,3.5046],[149.44,15.44]],[[149.52,5.3524],[149.55,3.455],[149.56,0.04781852],[149.58,3.5749],[149.59,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794507670,[[149.22,0.04440499],[149.11,26.1832],[149.07,192.0],[148.94,110.25646364],[148.93,182.92523213]],[[149.24,229.62],[149.25,0.04654958],[149.34,19.98],[149.35,3.51],[149.45,73.40030858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794563223,[[149.0,20.1174946],[148.99,74.17098922],[148.98,126.05648383],[148.96,185.42747305],[148.95,423.78434131]],[[149.11,214.68],[149.14,14.82],[149.17,3.447],[149.18,3.434],[149.29,16.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794564127,[[149.04,0.04640636],[149.0,25.4882946],[148.99,74.17098922],[148.98,111.25648383],[148.97,14.76]],[[149.07,0.04639355],[149.11,214.68],[149.14,14.82],[149.17,193.447],[149.29,16.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794600451,[[149.31,15.02],[149.22,275.38],[149.2,9.27137365],[149.19,43.72339641],[149.18,105.24666324]],[[149.47,3.3962],[149.5,7.0418],[149.51,239.44926087],[149.54,10.7039],[149.56,6.99122748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794637986,[[149.3,14.66],[149.25,77.81268922],[149.24,111.45778383],[149.23,220.0671654],[147.34,633.7237366]],[[149.38,9.89441224],[149.4,16.73],[149.41,14.64],[149.44,7.3776],[149.45,30.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794660215,[[149.28,0.05104277],[149.2,3.4087],[149.18,18.1139],[149.11,192.0],[149.09,216.67980503]],[[149.31,5.41095663],[149.33,14.32],[149.37,214.26],[149.38,34.44],[149.39,23.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794702536,[[149.0,13.96],[148.99,7.0309],[148.97,3.4814],[148.93,243.7466],[148.85,20.13]],[[149.13,228.5],[149.16,20.13],[149.19,3.5582],[149.2,3.4487],[149.24,128.98691475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794723863,[[149.05,3.879e-05],[148.94,24.904],[148.87,208.1273],[148.8,192.14347305]],[[149.06,234.129],[149.07,3.63],[149.08,0.04659214],[149.1,78.65],[149.13,264.09395826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794788125,[[148.89,9.23273948],[148.88,27.79057354],[148.87,73.99451196],[148.86,111.21511645],[148.85,214.824877]],[[148.98,13.94],[149.0,3.6558],[149.01,257.68],[149.02,20.3281],[149.03,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794826173,[[149.03,5.37],[149.02,3.36],[149.01,0.04450417],[148.99,13.92],[148.98,192.0]],[[149.04,2.852e-05],[149.09,16.76],[149.15,3.4581],[149.16,74.09395826],[149.2,84.98063891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794855693,[[149.01,5.3708],[148.96,3.7687],[148.95,13.95002707],[148.9,195.4835],[148.84,72.82951676]],[[149.02,0.0001],[149.12,13.9],[149.14,271.64019812],[149.17,111.76197268],[149.18,375.42747305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794874615,[[149.04,0.04451216],[148.99,6.9366],[148.98,205.88],[148.95,10.7453],[148.94,3.4733]],[[149.06,0.04341746],[149.12,214.7],[149.13,20.8975],[149.16,44.82],[149.19,3.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794906450,[[148.7,7.2293],[148.65,17.3984],[148.53,10.7762],[147.91,1093.2869061],[147.86,364.2869061]],[[148.79,5.3789],[148.8,13.92930334],[148.82,3.5632],[148.83,20.13],[148.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794945069,[[148.87,0.04820596],[148.83,13.86],[148.78,202.7578],[148.73,231.18285544],[148.72,41.0]],[[148.9,3.633e-05],[148.95,3.76],[148.98,13.86],[149.0,7.2166],[149.12,109.97907133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740794988322,[[149.03,5.37],[149.01,0.04342723],[148.98,3.4309],[148.97,13.82],[148.9,0.2267]],[[149.04,0.04729176],[149.08,3.5385],[149.09,5.3681],[149.1,13.82],[149.11,6.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795025346,[[149.05,5.3693],[149.03,3.5845],[149.02,13.8],[149.01,0.1726],[148.99,10.7427]],[[149.06,6.098e-05],[149.13,3.4517],[149.15,3.6505],[149.16,3.6465],[149.18,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795039153,[[149.32,5.3596],[149.31,13.78],[149.25,214.48],[149.24,0.1671],[149.23,0.1776]],[[149.33,2.5e-06],[149.39,6.9841],[149.43,82.69739],[149.44,109.97907133],[149.46,198.46069631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795099198,[[149.47,5.3542],[149.46,13.7],[149.45,0.04770251],[149.37,246.52911939],[149.36,103.63775769]],[[149.48,7.829e-05],[149.54,8.7634],[149.56,3.516],[149.57,3.6503],[150.68,52.54312011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795134824,[[149.47,5.3542],[149.45,0.04245348],[149.38,6.939],[148.77,25.24211222]],[[149.48,0.04494921],[149.51,5.3531],[149.56,13.7],[149.59,214.22],[149.61,10.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795154535,[[149.66,13.68],[149.56,224.7219],[149.55,7.022],[149.47,16.0622],[149.43,34.25091233]],[[149.76,3.7334],[149.77,7.1276],[149.78,5.3435],[149.83,214.02],[149.84,197.70337928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795170157,[[149.52,7.0032],[149.51,3.5448],[149.43,149.98637404],[149.42,108.92705351],[149.3,1911.7407]],[[149.65,20.5223],[149.7,20.15],[149.71,213.84],[149.72,200.6908],[149.79,16.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795208687,[[149.62,0.04297432],[149.56,122.56705351],[149.55,392.34426327]],[[149.65,0.04251795],[149.69,13.64],[149.72,213.74],[149.73,20.15],[149.74,7.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795230401,[[149.7,5.346],[149.66,6.9715],[149.65,13.64],[149.58,192.0],[149.48,22.7498]],[[149.71,2.401e-05],[149.78,13.64],[149.83,10.97207544],[149.84,73.89107744],[149.86,152.7107651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795270125,[[149.65,0.05126295],[149.59,13.64],[149.55,219.53091233],[149.54,73.85164808],[149.43,28.1112]],[[149.68,0.04864926],[149.71,7.261],[149.72,33.79],[149.76,3.5176],[149.77,213.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795306650,[[149.57,0.04969682],[149.53,7.3005],[149.52,13.62],[149.48,10.7074],[149.45,192.0]],[[149.65,213.86],[149.67,6.9897],[149.69,17.2677],[149.74,237.85611309],[149.75,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795336680,[[149.61,3.4181],[149.6,6.815],[149.59,13.6],[149.53,197.40767001],[149.52,237.63586149]],[[149.75,13.6],[149.78,30.8017],[149.79,213.72],[150.92,52.63697116],[151.86,78.95545674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795365604,[[149.28,0.04253251],[149.21,7.0861],[149.18,13.62],[149.1,101.38256041],[149.04,311.38246781]],[[149.3,13.62],[149.31,0.05148789],[149.34,7.2678],[149.38,210.06],[149.39,214.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795372607,[[149.01,202.6661],[149.0,16.1142],[148.99,214.32],[148.91,57.1246]],[[149.17,13.62],[149.19,214.4],[149.21,3.6176],[149.24,27.244],[150.48,52.63697116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795421045,[[148.97,0.04221323],[148.93,7.2122],[148.83,15.91051179],[146.95,95.6659607]],[[148.99,3.628e-05],[149.03,20.06],[149.04,214.8],[149.05,13.64],[149.45,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795455162,[[148.72,5.3818],[148.71,0.04576879],[148.67,13.62],[148.66,215.0],[148.65,10.6334]],[[148.73,9.208e-05],[148.79,3.7584],[148.8,17.3624],[148.83,23.5645],[148.96,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795485199,[[148.72,3.36],[148.71,14.5408],[148.7,222.54951694],[148.69,13.62],[148.57,20.06]],[[148.9,73.89107744],[148.92,13.62],[148.96,20.06],[149.19,0.44320542],[149.21,26.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795532938,[[148.97,0.04676937],[148.9,6.8618]],[[149.0,0.04319656],[149.02,5.3705],[149.06,13.58],[149.07,20.06],[149.08,3.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795555856,[[149.43,106.20991535],[149.42,0.04282903],[149.4,7.97326768],[149.34,17.8],[149.23,6.729]],[[149.44,254.72019714],[149.45,0.04908427],[149.49,214.86],[149.56,19.15725595],[149.75,6.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795579871,[[149.62,352.02967317],[149.56,5.351],[149.55,727.95721884],[149.54,458.1823227],[149.43,10.7113]],[[149.63,5.3485],[149.72,20.06],[149.73,232.08],[149.79,10.6861],[149.96,1686.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795601596,[[149.91,18.92],[149.78,20.07],[149.68,234.06],[149.65,15.94268242],[149.63,10.6966]],[[150.05,197.0],[150.11,7.418],[150.18,18.9],[151.77,50.6221289],[152.76,170.84968504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795615001,[[149.93,787.31452313],[149.92,448.20880555],[149.91,0.04652175],[149.89,447.22820805],[149.81,18.38]],[[149.94,26.3056892],[149.95,0.04784834],[149.98,38.59],[150.05,1655.2],[150.16,10.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795641636,[[149.93,0.05042221],[149.91,53.06282176],[149.83,18.6],[149.81,10.4735],[149.77,448.20880555]],[[149.94,72.0513331],[149.95,181.75575035],[149.98,227.13606465],[150.03,231.94],[150.08,10.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795677857,[[150.03,0.0422263],[149.99,5.3361],[149.97,18.84],[149.89,213.24],[149.88,10.6802]],[[150.04,5.3344],[150.06,0.04428057],[150.1,20.07],[150.11,7.1489],[150.12,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795719493,[[150.02,5.23998314],[150.01,54.28028882],[149.99,73.04057765],[149.97,192.0],[149.94,13.0211]],[[150.15,3.6909],[150.16,3.7198],[150.17,3.6571],[150.19,37.77],[150.2,213.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795756719,[[149.98,8.8465],[149.97,0.04584613],[149.95,3.707],[149.94,16.12],[149.9,3.5061]],[[150.0,207.7076],[150.01,0.04988016],[150.03,5.3349],[150.06,16.14],[150.08,3.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795815866,[[149.68,5.3472],[149.65,3.4651],[149.64,7.3476],[149.63,14.46],[149.55,211.93183705]],[[149.73,5.38815923],[149.75,213.62],[149.79,188.8112],[149.8,34.53],[149.88,10.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795837280,[[149.56,5.3513],[149.52,7.176],[149.51,14.18],[149.49,3.6735],[149.48,10.7085]],[[149.6,5.3501],[149.61,0.04878977],[149.67,3.6121],[149.68,34.27],[149.71,3.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795884514,[[149.39,36.89020601],[149.38,73.48287155],[149.37,114.91896648],[149.35,183.23344483]],[[149.51,25.485],[149.52,214.06],[149.53,6.98865348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795904033,[[149.37,5.40820929],[149.34,3.7717],[149.33,3.6327],[149.3,14.04],[149.14,255.31846892]],[[149.39,0.04243659],[149.42,219.5168],[149.46,14.04],[149.48,22.0241],[149.49,7.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795950774,[[149.34,8.9965],[149.32,3.7239],[149.31,3.5618],[149.28,14.02],[149.23,391.32314483]],[[149.41,14.02],[149.44,2.0097],[149.45,237.546],[149.48,6.99169569],[149.6,1841.21337812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795960282,[[149.38,0.04596496],[149.33,3.4473],[149.32,14.02],[149.31,3.5618]],[[149.41,0.04621771],[149.45,214.04],[149.49,14.02],[149.51,9.3624],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740795985800,[[149.29,7.2877],[149.27,9.22843705],[149.26,41.66176896],[149.25,77.17597155],[149.23,183.23344483]],[[149.31,5.3607],[149.41,37.5927],[149.42,185.338],[149.43,214.16],[149.46,3.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796032838,[[149.18,0.0455174],[149.17,5.3653],[149.15,14.0],[149.14,12.69873705],[149.13,35.01796896]],[[149.2,0.04229478],[149.21,5.3643],[149.25,5.4766],[149.26,14.0],[149.31,234.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796066850,[[149.43,3.4569],[149.42,3.5711],[149.4,13.96],[149.26,10.7243],[149.18,1915.1145]],[[149.52,0.04381612],[149.54,214.04],[149.56,17.5143],[149.6,205.3145],[149.61,3.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796102984,[[149.37,6.547e-05],[149.33,10.5718],[149.32,13.94],[149.23,192.0],[149.21,10.7269]],[[149.39,0.04853748],[149.42,214.14],[149.43,13.94],[149.5,192.4349],[149.51,30.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796141513,[[149.11,13.94],[149.07,10.5832],[149.05,9.0321056],[149.04,27.09631681],[149.03,72.25684483]],[[149.19,5.3644],[149.22,13.94],[149.26,183.267],[149.28,27.1463],[149.3,1.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796183060,[[149.32,5.3596],[149.3,13.97015474],[149.23,192.0],[149.2,261.39572241],[149.19,72.25684483]],[[149.33,0.04605251],[149.37,5.358],[149.42,214.54],[149.45,7.2735],[149.46,17.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796192060,[[149.4,0.04425698],[149.35,13.9],[149.27,9.0321056],[149.26,99.35316164],[149.25,202.7241]],[[149.43,0.04423807],[149.45,3.7289],[149.46,3.561],[149.49,234.44],[149.53,10.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796222003,[[149.07,13.9],[149.06,0.0425395],[149.0,1.23292561],[148.99,3.5429],[148.95,10.7454]],[[149.08,1.166e-05],[149.19,228.3],[149.21,3.5418],[149.25,7.00424347],[150.54,52.67762745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796249419,[[149.18,209.24],[149.14,7.1761],[149.04,262.7],[149.03,15.57556187],[149.01,10.7411]],[[149.25,16.35796683],[149.26,110.19225663],[149.27,181.61337812],[149.28,227.01672265],[149.35,218.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796299869,[[149.13,5.3662],[149.11,13.84],[149.04,251.51888443],[149.03,104.87361473],[149.02,120.27765409]],[[149.17,5.3651],[149.19,0.05028624],[149.21,13.84],[149.25,11.1164],[149.42,227.01672265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796314686,[[149.37,14.9],[149.31,0.3488],[149.28,36.87888443],[149.27,73.43203679],[149.26,109.53725409]],[[149.52,14.9],[149.53,7.3473],[149.58,221.34701646],[149.64,10.6964],[149.66,76.68933171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796340498,[[149.07,7.263],[148.99,192.0],[148.98,27.68428747],[148.97,73.43203679],[148.96,120.28195409]],[[149.15,0.04739071],[149.18,15.02],[149.22,23.5283],[149.23,7.29],[149.24,214.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796369714,[[149.02,9.96335395],[149.01,14.7],[149.0,0.04240868],[148.98,3.7834],[148.97,3.4478]],[[149.03,4.754e-05],[149.1,214.62],[149.13,5.3665],[149.16,7.3397],[149.17,18.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796405751,[[149.55,7.0171],[149.54,3.5559],[149.53,17.08],[149.51,9.01402191],[147.98,125.85086595]],[[149.67,213.98],[149.73,17.0],[149.86,20.1],[149.87,20.14],[149.88,10.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796431974,[[149.68,0.80034195],[149.67,73.2334452],[149.66,109.8501678],[149.6,64.23865607],[149.58,16.5]],[[149.69,7.71636846],[149.74,219.867],[149.75,0.7485],[149.76,214.02],[149.82,17.66086075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796439277,[[149.56,3.6139],[149.55,5.3513],[149.52,20.1085],[149.48,109.8501678],[149.47,177.86855308]],[[149.68,36.5],[149.71,10.6915],[149.83,21.3657],[149.88,73.38306942],[149.89,128.41920649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796465895,[[149.48,0.04788124],[149.45,5.3549],[149.42,3.5743],[149.37,16.22],[149.35,3.5201]],[[149.5,16.24349519],[149.57,214.08],[149.65,105.0921039],[149.68,73.38306942],[149.69,107.77598457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796501940,[[149.46,5.3545],[149.42,10.79467811],[149.41,19.3918],[149.37,89.61202355],[149.36,126.28704501]],[[149.52,5.3527],[149.54,15.72],[149.55,214.04],[149.58,183.267],[149.59,3.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796537069,[[149.29,5.3604],[149.19,1.23141885],[149.18,15.14],[149.17,10.8658],[149.13,177.86855308]],[[149.31,214.34],[149.33,15.12],[149.35,5.3586],[149.49,30.7973],[149.67,26.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796557585,[[149.21,0.04550979],[149.11,7.2535],[149.1,18.645],[148.95,619.23499793]],[[149.24,0.04317359],[149.26,18.761],[149.27,221.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796596620,[[149.06,10.42914411],[149.04,3.5585],[149.01,192.0],[149.0,14.16],[148.94,31.98275067]],[[149.19,93.94985222],[149.2,114.47517833],[149.21,409.0581664],[149.24,6.9603],[149.92,556.06865701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796611723,[[149.04,3.20570982],[149.0,3.548],[148.97,3.8004],[148.96,17.8264],[148.95,192.0]],[[149.07,0.04690992],[149.12,228.76],[149.16,77.39525222],[149.17,117.79637218],[151.1,79.62912839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796652849,[[148.87,0.04332495],[148.83,14.08],[148.81,10.9577],[148.75,10.7601],[148.73,36.9299261]],[[148.89,0.04687618],[148.95,228.92],[148.99,11.2193],[149.03,257.12685222],[149.06,200.2581664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796665062,[[148.92,5.3739],[148.91,0.0463644],[148.88,21.538],[148.81,9.23248152],[148.8,336.49672994]],[[148.94,0.04504424],[148.95,214.84],[148.99,11.2193],[149.01,14.08],[149.02,7.01259446]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796722313,[[148.92,5.374],[148.88,0.04777342],[148.85,3.664],[148.84,14.06],[148.81,3.6768]],[[148.93,0.049218],[148.96,14.06],[148.97,214.98],[148.98,11.083],[148.99,103.88210589]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796742933,[[148.91,0.04684032],[148.86,3.7084],[148.83,21.0086],[148.81,202.7555],[148.71,20.09]],[[148.93,1.8e-05],[148.95,5.373],[148.96,11.2391],[148.97,14.06],[149.0,214.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796777273,[[148.95,0.04691688],[148.91,17.4624],[148.9,7.421],[148.88,202.7509],[146.96,99.66194611]],[[148.98,7.618e-05],[149.01,5.3711],[149.05,214.76],[149.06,10.8531],[149.08,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796816499,[[148.79,0.04276682],[148.76,36.9299261],[148.75,73.85985222],[148.74,110.78977833],[148.73,185.28255308]],[[148.82,0.04284193],[148.85,214.9],[148.88,5.3756],[148.9,21.3249],[148.92,190.28513354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796853819,[[148.56,0.04625439],[148.53,3.7888],[148.52,14.0],[148.51,3.4548],[148.37,32.03917673]],[[148.58,0.04911415],[148.61,215.2],[148.65,17.627],[148.7,7.02888305],[148.71,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796883945,[[148.56,0.04570167],[148.51,13.98],[148.48,7.1155],[148.43,10.7834],[147.51,66.4412974]],[[148.57,5.3867],[148.58,0.04783314],[148.63,3.5405],[148.64,215.42],[148.65,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796899260,[[148.62,5.3846],[148.55,3.6837],[148.54,13.98],[148.51,16.08860058],[147.57,66.96207191]],[[148.65,215.46],[148.66,5.3835],[148.69,87.83985222],[148.7,110.78977833],[148.71,187.3812664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796951717,[[148.58,0.05083148],[148.53,7.2033],[148.52,5.3883],[148.5,13.94],[148.42,226.224]],[[148.59,5.3859],[148.61,13.98761204],[148.66,235.6],[148.68,3.8222],[148.7,190.29576475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740796989642,[[148.68,0.04244955],[148.66,7.445],[148.65,13.9],[148.56,192.0],[148.39,2.60126148]],[[148.71,0.04975784],[148.76,215.4],[148.78,87.75985222],[148.79,110.78977833],[222.34,2.48605903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797011957,[[148.72,5.43076989],[148.68,3.8011],[148.67,17.5979],[148.59,415.17556202],[148.58,26.71565828]],[[148.74,1.876e-05],[148.78,5.3794],[148.79,13.88],[148.81,7.0513],[148.82,215.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797032475,[[148.7,0.04956311],[148.62,13.86],[148.61,3.6895],[148.6,3.4909]],[[148.71,5.3816],[148.73,215.30297449],[148.76,13.86],[148.77,3.8012],[148.78,23.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797070602,[[148.7,3.7605],[148.69,20.9546],[148.66,73.85985222],[148.65,137.8053271],[147.66,66.7599782]],[[148.82,17.4616],[148.83,215.1],[148.9,7.82866012],[149.92,586.58287401],[149.96,65.28101724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797104042,[[148.79,0.04660118],[148.72,7.2887],[148.71,3.47],[148.69,13.8],[148.67,16.31093905]],[[148.82,0.04767054],[148.85,31.34337637],[148.86,292.88935009],[148.88,183.7755664],[148.9,273.59554563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797143675,[[148.53,20.9929],[148.52,3.6568],[148.48,183.78599464],[148.47,10.7801],[148.25,2.60379556]],[[148.65,215.18],[148.66,5.3834],[148.67,13.78],[148.71,7.028055],[148.72,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797179607,[[148.01,190.57570736],[148.0,78.90212314],[147.95,92.29923563],[147.91,216.16],[147.89,15.38]],[[148.02,43.92006286],[148.06,15.32],[148.12,20.18],[148.16,20.18],[148.18,7.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797206216,[[148.01,5.45463807],[148.0,216.26],[147.94,3.5898],[147.91,3.5631],[147.86,10.8244]],[[148.03,9.46e-06],[148.12,111.72565134],[148.14,188.2565189],[148.15,72.09392143],[148.22,10.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797233552,[[147.66,7.4468],[147.63,5.4208],[147.58,3.79],[147.57,231.86],[147.51,10.8505]],[[147.74,20.8372],[147.86,1.35263086],[147.87,40.36],[147.88,0.66950835],[147.89,183.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797241157,[[147.38,7.6235],[147.37,216.52],[147.35,16.36],[147.32,3.7557],[147.22,20.18]],[[147.54,5.4243],[147.55,16.36],[147.61,264.68510665],[147.62,74.42765116],[148.11,73.43538827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797292115,[[147.43,0.04638848],[147.4,3.5347],[147.39,3.5815],[147.37,3.587],[147.36,14.98]],[[147.46,0.04647606],[147.49,15.1],[147.55,31.0283],[147.56,0.1448],[148.64,52.54298333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797340163,[[147.39,0.04269731],[147.34,25.5175],[147.32,254.83228553],[147.31,75.46457107]],[[147.44,5.47362471],[147.48,14.46],[147.5,27.6702],[147.52,28.29921415],[217.46,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797374594,[[147.63,0.04358735],[147.61,14.02],[147.57,7.5646],[147.51,217.04],[147.47,10.8533]],[[147.65,0.04307782],[147.7,5.4187],[147.71,7.5646],[147.72,42.31921415],[147.73,79.16877107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797388507,[[147.76,5.4162],[147.75,0.05192685],[147.72,14.0],[147.71,216.74],[147.68,7.3666]],[[147.77,0.04365591],[147.8,18.56580062],[147.82,75.46457107],[147.84,207.4054189],[147.85,5.0057858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797448260,[[147.09,26.96032381],[147.07,217.32],[147.03,54.24],[146.99,5.4443],[145.5,41.09622136]],[[147.14,0.04751604],[147.15,303.81665975],[147.18,15.66],[147.19,20.32],[147.29,6.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797476397,[[147.23,0.04685306],[147.15,15.73722864],[147.14,27.15688496],[147.13,21.0267],[147.12,72.41835989]],[[147.25,0.04555821],[147.3,17.22],[147.31,0.0696],[147.32,217.54],[147.36,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797506495,[[147.14,3.7671],[147.08,16.52],[147.06,199.0509],[147.01,16.3315],[146.99,159.80182294]],[[147.27,20.0168],[147.29,3.7428],[147.3,98.41015895],[147.31,111.78889285],[147.32,47.7534803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797524219,[[147.01,0.0429304],[146.94,3.7449],[146.93,21.8667],[146.89,3.6101],[145.51,66.83350038]],[[147.03,5.4432],[147.04,0.05118443],[147.08,16.4],[147.09,28.11379421],[147.1,82.20955895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797561051,[[147.23,19.0204],[147.22,3.559],[147.01,20.32],[146.98,28.35692376],[146.97,1686.04]],[[147.36,3.450745],[147.39,15.78],[147.4,7.3003],[147.42,221.3722],[147.5,287.84624962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797605891,[[147.51,0.04334735],[147.46,14.74],[147.41,409.12],[147.39,120.50931917],[147.3,37.5206818]],[[147.56,5.4238],[147.59,3.7199],[147.61,21.8195],[147.63,217.12],[147.66,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797642015,[[147.56,5.4235],[147.55,14.2051415],[147.51,216.96],[147.46,0.0914],[147.45,48.3754818]],[[147.57,6.737e-05],[147.65,3.7153],[147.66,7.0116],[147.69,14.16],[147.73,183.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797670948,[[147.43,0.05061651],[147.36,217.12],[147.35,5.431],[147.32,7.0117],[147.31,3.6084]],[[147.44,5.4279],[147.46,18.66428823],[147.52,20.32],[147.53,20.33],[147.6,227.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797725594,[[147.26,0.04673228],[147.24,3.8584],[147.21,3.493],[147.18,3.8169]],[[147.27,5.4342],[147.29,0.04418711],[147.3,16.72],[147.33,99.61928233],[147.34,1.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797765721,[[147.22,12.1354655],[147.19,3.5806],[147.18,3.8169],[147.15,222.9185],[147.14,3.8187]],[[147.25,0.04403759],[147.26,15.16],[147.27,99.65372266],[147.34,24.0954],[147.35,77.94136335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797806760,[[147.2,9.405e-05],[147.18,5.4375],[147.14,14.38],[147.12,3.7546],[147.11,221.2309]],[[147.23,5.4357],[147.24,0.04461198],[147.26,14.38],[147.28,10.8403],[147.33,111.54819502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797842885,[[147.2,11.00009405],[147.13,14.38],[147.12,3.7546],[147.09,3.4826]],[[147.24,0.04461198],[147.26,14.38],[147.28,3.7529],[147.29,7.4472],[147.35,94.75546335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797868713,[[147.24,0.04716047],[147.22,11.0],[147.2,3.5556],[147.16,7.2515],[143.15,167.08375095]],[[147.26,0.0516772],[147.28,14.36],[147.3,7.3968],[147.33,3.6374],[147.37,203.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797913948,[[147.36,0.0489255],[147.3,5.433],[147.27,18.0596],[147.25,217.36],[147.14,31.76657302]],[[147.39,5.43],[147.4,14.32],[147.44,38.81114875],[147.45,74.36546335],[147.67,378.62731675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740797948172,[[147.12,3.44887747],[147.09,14.3],[147.08,3.5308],[147.06,199.6784],[147.05,9.44097535]],[[147.14,0.05195331],[147.23,14.3],[147.24,1.35832654],[147.26,11.104],[147.3,183.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798006524,[[147.25,231.62],[147.22,3.5739],[147.21,7.298],[147.18,37.3280241],[147.17,112.730926]],[[147.39,25.3345],[147.42,102.2525121],[147.44,111.54819502],[147.6,271.20845572],[222.34,2.48605903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798052450,[[147.3,36.3],[147.29,8.56],[147.28,2.56],[147.19,92.38956335],[147.18,111.54819502]],[[147.31,5.4327],[147.34,0.04897929],[147.35,14.2],[147.37,3.6495],[147.38,3.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798086107,[[147.45,15.91284951],[147.39,7.2227],[147.38,3.4714],[147.3,29.10940898],[146.25,67.38692694]],[[147.46,5.4272],[147.49,7.4689],[147.5,14.16],[147.54,3.5267],[147.56,17.87591988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798129848,[[147.51,0.04626884],[147.5,11.1],[147.45,3.7101],[147.44,3.7474],[147.43,17.7911]],[[147.55,14.1],[147.59,147.33812412],[147.61,121.82049502],[147.65,370.20232975],[147.68,183.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798167875,[[147.42,17.28],[147.41,13.82083283],[147.35,5.4311],[147.34,3.8028],[147.33,1.46750503]],[[147.43,5.4283],[147.44,0.05013751],[147.46,14.06],[147.54,102.73863406],[147.55,328.60819502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798180198,[[147.41,13.82083283],[147.4,3.6344],[147.39,3.8135],[147.38,3.6378],[147.33,35.90750503]],[[147.47,14.04],[147.5,28.01962747],[147.53,185.91365837],[147.54,236.09347296],[147.55,217.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798225722,[[147.51,6.125e-05],[147.48,3.7788],[147.47,15.98],[147.42,7.5758],[147.41,14.0]],[[147.56,14.02],[147.57,31.58912747],[147.58,74.71900659],[147.59,210.98597797],[221.51,2.4301968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798263755,[[147.61,216.88],[147.6,174.5611902],[147.59,13.96],[145.51,80.86431233],[144.19,134.77385389]],[[147.71,3.5568],[147.75,17.6318],[147.76,3.7476],[147.82,99.29559449],[147.86,237.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798336903,[[147.56,0.04812537],[147.53,12.09],[147.52,9.19],[147.48,9.1008],[147.45,3.7949]],[[147.57,5.4232],[147.58,3.60334215],[147.59,3.6221],[147.6,13.88],[147.63,99.4128752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798370728,[[146.85,17.28133106],[146.82,0.05013649],[146.79,8.18557392],[146.75,0.26236],[146.57,19.93999738]],[[146.86,304.37516224],[146.87,1.40895634],[146.88,17.94],[146.99,20.36],[147.0,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798400752,[[146.73,27.10599574],[146.71,71.2252056],[146.68,106.76531122],[146.66,177.94218536],[146.5,16.3881]],[[146.74,0.05061871],[146.81,17.6],[146.86,31.4238],[146.87,1.36174848],[146.94,218.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798439891,[[146.78,5.4521],[146.74,217.30035377],[146.72,14.06],[146.7,15.86],[146.69,48.58842655]],[[146.8,0.04554978],[146.85,21.6899],[146.86,8.6731412],[146.91,3.6232],[147.02,195.29863003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798494738,[[146.79,0.04682526],[146.78,5.4523],[146.76,19.19],[146.72,232.56],[146.67,10.9126]],[[146.81,0.04312905],[146.84,14.44],[146.85,16.0255],[146.86,1.3618412],[146.91,9.47893983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798540694,[[146.77,5.4527],[146.75,0.0488113],[146.69,101.32271719],[146.68,232.54],[146.65,20.36]],[[146.78,0.05170818],[146.82,14.4],[146.86,3.5253],[146.87,7.0672],[148.34,64.82133464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798549504,[[146.77,5.4527],[146.75,0.0488113],[146.68,232.54],[146.66,31.2736],[144.12,81.4829872]],[[146.78,0.05170818],[146.82,14.4],[146.83,5.4508],[146.86,3.5253],[146.87,7.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798588420,[[146.6,0.85070362],[146.56,208.3814],[146.54,267.43722655],[144.29,81.4829872],[139.04,268.51467044]],[[146.67,11.57092211],[146.68,5.4562],[146.72,7.2065],[146.74,3.4844],[146.78,10.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798627744,[[146.62,5.4582],[146.6,256.76793017],[146.59,75.34630726],[146.58,113.01163398],[146.56,199.72185622]],[[146.67,2.211e-05],[146.71,3.5098],[146.72,3.6132],[146.73,11.5],[146.79,15.05271056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798690395,[[147.1,5.4405],[147.09,0.04454451],[147.04,249.57],[147.03,6.9886],[147.02,101.09159914]],[[147.11,3.49e-06],[147.16,7.0814],[147.18,3.4787],[147.19,5.4373],[147.2,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798718817,[[147.09,5.4409],[147.07,0.04905392],[147.04,3.8079],[147.03,282.747934],[147.02,97.6724439]],[[147.1,9.843e-05],[147.14,3.7117],[147.15,7.315],[147.17,5.4379],[147.18,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798768851,[[147.13,5.4393],[147.09,217.4],[147.07,7.19],[147.06,116.14346055],[147.03,55.66947057]],[[147.15,0.0495442],[147.17,3.7525],[147.18,18.7515],[147.19,5.4374],[147.24,183.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798791069,[[147.16,11.36],[147.15,7.3307],[147.13,3.8428],[147.12,101.00631791],[147.06,267.3660439]],[[147.27,11.36],[147.3,183.267],[147.31,3.6106],[147.32,7.1247],[148.66,2.39838337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798873034,[[147.24,9.533e-05],[147.12,3.7511],[147.11,222.8601],[147.08,7.1527],[147.06,11.28]],[[147.25,84.22609637],[147.26,262.98274492],[147.27,117.58062553],[147.28,199.80663003],[148.58,2.39838337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798889045,[[147.11,0.046717],[147.09,5.4407],[147.08,7.1527],[147.06,3.585],[147.05,0.84802674]],[[147.14,0.04811749],[147.15,5.4388],[147.16,11.28],[147.24,202.22902654],[147.25,3.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798977413,[[147.0,37.685534],[146.99,292.9660439],[146.98,113.01163398],[146.97,193.66705622],[144.95,180.65528177]],[[147.05,5.48858753],[147.07,7.2868],[147.08,11.2],[147.12,190.0],[147.13,1.35934207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740798999523,[[147.02,0.04416475],[146.99,5.4442],[146.96,0.1189],[146.95,11.18],[146.93,3.688]],[[147.05,0.04753681],[147.06,14.7084],[147.07,7.2868],[147.12,190.0],[147.15,114.98230402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740799044152,[[147.05,217.66],[147.01,11.14],[147.0,3.7204],[146.99,37.685534],[146.98,75.3660439]],[[147.16,3.5364],[147.17,14.8205],[147.19,3.7891],[147.23,14.81490882],[147.24,48.67298535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740799079088,[[147.08,5.4412],[147.06,0.05118788],[147.02,0.80106796],[146.99,235.8531],[146.98,10.8894]],[[147.09,0.05061623],[147.12,3.6578],[147.14,16.5593],[147.16,3.6292],[216.51,2.70257768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740799143940,[[147.01,5.4438],[146.96,217.6],[146.94,14.8374],[146.93,7.3517],[146.91,7.10361134]],[[147.02,0.04574617],[147.07,5.4417],[147.08,3.5776],[147.12,7.1109],[147.21,256.02976748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740799195683,[[147.18,5.4375],[147.17,0.04898541],[147.13,3.4631],[147.12,217.5],[147.09,11.04]],[[147.19,0.04887397],[147.21,3.8336],[147.22,9.0946],[147.23,11.04],[147.28,28.27298535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740799208401,[[147.12,217.5],[147.11,3.5461],[147.1,11.0],[147.09,45.174634],[147.08,93.34336842]],[[147.2,5.4371],[147.22,11.0],[147.26,7.2047],[147.27,3.8241],[147.32,43.06447286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740799258535,[[147.08,0.04409367],[147.04,217.5],[147.01,79.0586439],[147.0,121.15383967]],[[147.1,0.04817369],[147.11,5.4402],[147.12,14.5275],[147.14,3.5608],[147.18,14.8582687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740799297778,[[147.22,0.04412889],[147.18,5.4374],[147.14,217.56],[147.13,11.0305],[147.12,202.96]],[[147.23,5.4357],[147.24,0.04992583],[147.28,10.94],[147.29,7.416],[147.3,3.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740799366945,[[147.03,0.0428317],[147.01,5.4437],[146.97,320.97343806],[146.95,10.92],[146.94,9.42326754]],[[147.05,0.04802805],[147.06,10.92],[147.07,5.4417],[147.1,3.6701],[147.11,3.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740799398066,[[147.06,0.044823],[147.03,5.4429],[146.97,10.9182],[146.96,96.44869637],[146.95,217.7]],[[147.07,10.88],[147.08,5.4412],[147.09,0.04347331],[147.1,3.7841],[147.11,7.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740799449012,[[147.02,0.05195539],[146.97,83.51595635],[146.95,217.7],[146.93,3.7402],[146.92,229.685534]],[[147.03,5.4431],[147.04,0.05132034],[147.05,10.86],[147.08,3.7116],[147.09,7.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740799499141,[[147.05,5.48983234],[146.99,413.403],[146.98,14.4587],[146.97,84.04749079],[144.27,5.0102574]],[[147.08,0.04707962],[147.1,5.4407],[147.13,10.84],[147.14,3.5093],[147.15,35.64218535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740799559907,[[146.88,224.9853],[146.87,44.79095835],[146.86,75.3660439],[146.85,113.01163398],[146.84,188.22185622]],[[147.11,12.42078146],[147.12,14.2],[147.14,65.18426749],[147.15,75.83151867],[147.16,331.58522553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740799570105,[[146.89,37.685534],[146.88,80.8146439],[146.87,113.01163398],[146.86,188.22185622],[146.85,309.49524032]],[[146.94,0.05122895],[146.98,5.445],[146.99,3.7521],[147.0,10.78],[147.04,115.83513412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740799605853,[[146.8,7.2512],[146.79,5.452],[146.74,37.685534],[146.73,75.3660439]],[[146.88,0.04662681],[146.89,3.6724],[146.91,10.78],[146.95,3.5134],[147.0,132.77293412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740799647071,[[146.83,0.04916186],[146.81,3.5647],[146.8,3.6524],[146.79,218.0],[146.77,78.14603845]],[[146.86,0.04533581],[146.9,3.6847],[146.91,10.78],[146.96,14.95075855],[146.97,7.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740799734443,[[146.83,5.4505],[146.81,0.04414547],[146.78,7.2121],[146.77,3.5937],[146.76,228.68]],[[146.84,0.04915455],[146.89,19.7346],[146.92,7.4893],[147.02,21.7746],[217.46,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740799789874,[[146.9,3.8014],[146.89,14.2672],[146.88,3.7367],[145.82,66.46368937],[144.91,182.13575974]],[[147.01,10.7],[147.02,3.6856],[147.03,7.386],[147.09,10.8822],[147.11,48.69298535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740799822607,[[146.95,0.04770432],[146.92,217.8],[146.91,3.6983],[146.9,10.68],[146.89,3.5115]],[[147.0,0.04418663],[147.06,14.1856],[147.07,3.7445],[147.08,43.16431514],[147.12,235.60976748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740799883951,[[146.94,0.04909354],[146.9,3.5377],[146.89,7.1866],[146.88,218.0],[146.83,10.9005]],[[146.97,0.04954568],[147.0,10.66],[148.02,65.61105825],[221.51,2.4301968],[222.34,2.48605903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740799899859,[[147.08,217.84],[147.02,10.64],[146.99,10.8062],[146.96,20.44]],[[147.13,18.0241],[147.14,0.05204596],[147.21,112.35293412],[148.22,52.49001518],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740799976427,[[146.87,217.8],[146.84,45.094434],[146.83,110.64254316],[146.82,113.01163398],[146.8,222.42773171]],[[146.91,0.04416252],[146.95,3.5665],[146.96,10.62],[147.0,3.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800018862,[[146.9,0.04528589],[146.89,3.6573],[146.88,7.631],[146.87,228.48],[146.84,37.685534]],[[146.92,0.04559371],[146.98,10.6],[147.01,10.9886],[147.02,15.13004759],[147.04,216.45743814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800050594,[[147.06,0.04341835],[147.03,202.58],[147.02,7.5441],[147.01,217.76],[146.96,17.99052598]],[[147.11,0.04400538],[147.14,28.27298535],[147.15,75.83151867],[147.16,113.82522553],[147.17,206.63283003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800068009,[[147.16,5.48392154],[147.12,7.2939],[147.11,228.18],[147.05,202.8841],[147.0,220.62831036]],[[147.19,0.0460567],[147.22,9.2475],[147.23,18.2262],[147.31,217.72],[147.45,253.99068267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800109036,[[147.13,0.05066197],[147.09,5.4407],[147.06,3.7733],[147.04,224.673],[146.0,535.44860406]],[[147.14,10.56],[147.15,5.4387],[147.16,0.04451545],[147.18,7.2923],[147.2,3.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800148469,[[147.18,0.04324511],[147.15,9.0534],[147.14,10.54],[147.13,0.80955617],[146.43,59.65816338]],[[147.21,0.04346155],[147.23,10.54],[147.28,3.6533],[217.46,120.0],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800188803,[[146.96,217.62],[146.95,11.0065],[146.93,10.54],[146.92,7.10373218],[146.9,9.42326754]],[[147.04,10.58479357],[147.09,3.6591],[147.12,7.3791],[147.15,20.41],[147.16,112.35293412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800230450,[[146.89,3.5828],[146.88,3.6889],[146.87,221.3454],[146.81,229.53593781],[146.41,1.76092275]],[[146.94,0.0500535],[146.98,10.54],[147.01,3.7228],[147.02,7.5141],[147.06,35.57842858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800255272,[[146.98,5.4449],[146.97,0.05031382],[146.94,3.7381],[146.93,225.0474],[146.92,10.54]],[[146.99,0.05033164],[147.04,5.4429],[147.05,10.54],[147.07,3.5535],[147.08,7.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800320729,[[147.11,0.05233784],[147.06,217.58],[147.05,3.8236],[147.03,231.574234],[147.02,85.8660439]],[[147.13,0.04651256],[147.15,10.5],[147.19,3.7881],[147.22,7.3384],[147.24,35.44063738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800360139,[[147.2,5.4367],[147.19,217.5],[147.17,10.5],[147.13,1.8939],[147.12,37.685534]],[[147.29,10.5],[147.32,1.7504],[147.34,3.7533],[147.35,43.34714902],[148.28,53.78384746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800388959,[[147.27,1.8155],[147.24,227.82],[147.22,10.8718],[147.18,100.97920244],[147.04,2015.2309]],[[147.38,7.1954],[147.39,3.7642],[147.4,38.75298535],[147.42,130.15994032],[147.43,188.50663003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800407579,[[147.09,217.44],[147.07,1.7765],[147.06,101.06645917],[147.05,1.8591],[146.51,246.74428508]],[[147.17,0.04729473],[147.19,5.4372],[147.21,10.48],[147.23,3.7717],[147.25,1.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800455800,[[147.12,0.04849055],[147.08,202.48],[147.06,22.2095],[147.05,217.68],[147.04,12.7124]],[[147.14,6.243e-05],[147.22,1.796],[147.23,3.6352],[147.26,28.27298535],[147.53,2058.78731675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800481815,[[147.06,5.442],[147.04,0.0446141],[147.01,1.9209],[147.0,10.48],[146.98,217.56]],[[147.07,0.04363572],[147.11,1.8136],[147.12,10.48],[147.14,5.4392],[147.15,1.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800542557,[[147.0,0.05067892],[146.95,5.4459],[146.93,217.64],[146.92,106.60679426],[146.91,192.0]],[[147.02,0.04736683],[147.03,10.46],[147.09,3.8319],[147.1,15.09295943],[147.13,48.76926693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800602903,[[146.75,37.83883818],[146.74,75.67767638],[146.73,112.67914127],[146.72,188.22185622],[146.71,224.17633171]],[[146.79,0.04315929],[146.81,10.46],[146.87,3.7826],[146.89,217.92],[146.96,28.33926693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800636826,[[146.62,0.048901],[146.6,5.459],[146.57,3.5688],[146.56,37.83883818],[146.55,87.88067638]],[[146.64,10.5051357],[146.69,1.7695],[146.7,1.7944],[146.76,218.22],[215.68,2.74641278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800696485,[[146.62,0.048901],[146.54,0.85105771],[146.53,1.8174],[146.52,1.8051],[146.51,288.80033818]],[[146.64,0.0451357],[146.65,10.46],[146.68,1.8038],[146.7,45.11259337],[217.35,2.27606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800704491,[[146.7,5.4551],[146.67,0.043323],[146.61,202.44],[146.58,33.1803],[146.57,229.62850954]],[[146.73,5.4545],[146.76,12.32],[146.77,30.12906693],[146.79,187.84756937],[146.8,417.75013003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800748140,[[146.42,0.04813429],[146.38,3.7394],[146.37,218.6],[146.35,1.754],[145.22,66.66121311]],[[146.45,0.05155893],[146.48,10.46],[146.51,0.1036],[146.52,0.7013],[146.88,325.23939866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800791567,[[146.46,5.4641],[146.44,0.0506089],[146.4,229.0],[146.39,193.8479],[146.37,1.9017]],[[146.49,0.04882278],[146.5,15.9029],[146.54,0.0946],[146.57,54.99250883],[146.62,132.87293412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800833503,[[146.45,5.51313361],[146.43,3.6182],[146.4,12.2374],[146.38,218.62],[146.33,112.67914127]],[[146.48,0.04964518],[146.52,10.44],[146.57,44.26612589],[146.59,112.53976494],[146.6,264.53980929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800904656,[[146.62,5.4583],[146.6,0.04566739],[146.59,10.42],[146.58,218.52],[146.57,101.3991987]],[[146.63,0.04887537],[146.72,1.0628],[146.8,112.35293412],[146.82,239.04],[146.87,17.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800934463,[[146.66,0.04830342],[146.65,33.89816019],[146.64,102.18840229],[146.63,144.26232712],[146.62,1.8168]],[[146.7,0.04602593],[146.74,1.792],[146.75,10.4],[146.76,3.542],[146.83,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740800969996,[[146.71,3.7662],[146.7,220.1223],[146.68,0.85019073],[146.65,7.11692827]],[[146.75,5.4535],[146.79,10.38],[146.86,10.8993],[146.88,9.74946423],[146.89,234.97124074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801031063,[[146.76,0.04629922],[146.71,3.7662],[146.7,220.1223],[146.68,192.85019073],[146.64,130.42517098]],[[146.83,10.36],[146.84,37.12665694],[146.85,74.25331391],[146.86,111.37997087],[146.87,186.04998479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801051479,[[146.76,9.922e-05],[146.69,1.8079],[146.68,0.85019073],[146.66,3.6739]],[[146.77,5.4527],[146.8,0.04782373],[146.82,37.12665694],[146.83,74.82141391],[146.84,139.2483758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801092510,[[146.6,5.2527],[146.59,230.63955861],[146.56,1.8096],[146.54,20.46],[146.51,10.9247]],[[146.7,10.36],[146.71,54.99255129],[146.72,74.25331391],[146.73,111.37997087],[146.74,185.63328479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801137271,[[146.62,0.04919186],[146.58,10.36],[146.56,3.6859],[146.55,218.52],[146.54,101.41512606]],[[146.71,37.81265984],[146.72,75.62531969],[146.77,654.16010108],[146.81,190.0],[146.82,10.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801176802,[[146.73,4.402e-05],[146.67,3.7961],[146.66,7.2088],[146.65,218.38],[146.62,202.34]],[[146.74,5.4538],[146.75,0.04541155],[146.77,5.5135],[146.79,19.79316496],[146.8,28.35949488]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801218848,[[146.73,4.402e-05],[146.67,3.6175],[146.63,1.7798],[146.62,218.26],[146.61,0.8506011]],[[146.75,1.27330855],[146.76,10.32],[146.79,37.80015574],[146.8,75.62531969],[146.81,118.86307953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801272994,[[146.66,5.944e-05],[146.6,1.9007],[146.55,9.1371],[146.53,10.32],[146.47,108.58773302]],[[146.67,15.7764],[146.68,0.04372866],[146.69,9.44565693],[146.7,103.9754365],[146.71,19.53361098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801304721,[[146.53,3.94e-05],[146.4,5.3995],[146.39,218.5],[146.35,10.34],[146.33,0.83352053]],[[146.54,36.2513],[146.55,0.04546228],[146.59,25.9544],[146.62,446.34831056],[146.69,289.15778433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801350643,[[146.39,0.05150368],[146.34,1.7528],[146.33,0.7327],[146.32,192.0],[145.69,2624.52]],[[146.4,5.4665],[146.41,10.39068139],[146.45,3.806],[146.47,1.8979],[146.48,9.46207764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801368259,[[146.21,0.04908918],[146.19,5.4741],[146.17,2.6412],[146.16,37.8110936],[146.15,86.99034098]],[[146.23,0.04658731],[146.24,5.4725],[146.28,3.545],[146.29,10.34],[146.38,239.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801417999,[[145.99,0.04665795],[145.94,12.8398],[145.91,1.9376],[145.9,212.6612]],[[146.01,0.04402263],[146.05,3.7984],[146.07,11.08],[146.08,1.772],[149.92,29.60289728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801425612,[[145.93,5.4841],[145.92,0.05066143],[145.86,14.9913],[145.85,122.38324346],[145.83,7.15693499]],[[145.95,0.04736095],[145.99,1.8125],[146.01,16.6612],[146.1,1.9316],[149.37,29.60289728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801456331,[[145.8,0.04783112],[145.75,17.0508],[145.73,1.7583],[145.72,195.568]],[[145.82,5.4883],[145.83,0.05165362],[145.87,11.56],[145.97,20.52],[145.98,230.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801502268,[[145.61,20.52],[145.6,11.5],[145.59,11.23371187],[145.58,106.99306291],[145.57,255.44416301]],[[145.72,0.05205531],[145.87,3.5377],[145.89,277.86831056],[145.92,379.24155283],[145.96,10.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801553018,[[145.77,7.3304],[145.74,11.28],[145.73,1.8118],[145.72,1.8425],[144.66,66.17605153]],[[145.82,5.4879],[145.86,13.1719],[145.87,1.8433],[145.88,39.61781056],[146.75,116.09032597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801602562,[[145.81,4.527e-05],[145.73,1.8853],[145.68,1.8265],[145.67,10.76]],[[145.82,5.4877],[145.83,1.8558],[145.84,191.92822552],[145.85,1.8926],[145.86,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801650590,[[145.67,4.33e-06],[145.56,1.9335],[145.52,1.8815],[145.5,219.72],[145.48,48.3110936]],[[145.68,11.9885448],[145.69,14.1215],[145.7,0.04601457],[145.73,20.52],[145.74,219.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801687929,[[145.41,0.04743272],[145.36,5.505],[145.34,3.7874],[145.33,1.9213],[145.29,10.86]],[[145.43,5.5025],[145.44,10.83051692],[145.49,29.77669665],[145.5,74.25625775],[145.52,1.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801698325,[[145.4,5.6071],[145.34,10.94],[145.32,20.62],[145.31,220.08]],[[145.43,5.5027],[145.45,28.86080982],[145.46,37.27033782],[145.47,74.54067566],[145.48,111.81101349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801732088,[[145.56,0.04936116],[145.55,5.4977],[145.51,219.88],[145.49,10.68],[145.47,1.9442]],[[145.59,20.01910039],[145.6,5.496],[145.62,5.5568],[145.63,10.68],[145.71,74.10329517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801770024,[[145.48,5.5005],[145.47,0.04985489],[145.44,230.58],[145.38,212.62],[145.3,120.90245923]],[[145.49,0.04346872],[145.51,1.8427],[145.52,1.8326],[145.53,1.7883],[145.61,27.80536137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801836566,[[145.74,0.0433842],[145.71,219.64],[145.68,10.48],[145.67,3.7853],[145.64,16.6844812]],[[145.77,5.4897],[145.79,0.04663588],[145.82,10.48],[145.83,1.8417],[145.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801857080,[[145.87,5.4858],[145.86,0.04991695],[145.83,1.8032],[145.82,10.48],[145.77,20.62]],[[145.88,0.04408575],[145.92,7.2556],[145.97,3.7886],[145.99,74.14763033],[146.01,186.31894623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801889822,[[145.98,1.7791],[145.97,219.16],[145.96,14.0727],[145.94,18.11474875],[144.88,565.97644631]],[[146.09,10.46],[146.16,1.9105],[146.18,2.088],[146.23,221.5452],[220.68,2.75254935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801927648,[[145.86,5.4861],[145.84,5.6688],[145.83,277.04091708],[145.81,143.8334924],[145.8,190.47949223]],[[145.92,5.4842],[145.98,1.112],[145.99,10.46],[146.03,11.9867],[146.06,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740801974484,[[145.72,5.53921074],[145.7,219.48],[145.67,3.6509],[145.66,12.3873],[145.26,24.42734857]],[[145.74,0.05157442],[145.77,5.4897],[145.78,10.46],[145.84,1.038],[145.85,1.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802007104,[[145.73,5.491],[145.72,1.9422],[145.71,10.46],[145.66,411.74],[145.6,241.8608919]],[[145.78,0.05105956],[145.82,10.46],[145.84,1.7808],[145.85,2.4611],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802019425,[[145.86,219.6],[145.83,5.4872],[145.81,192.0],[145.78,2.9576],[145.72,20.57]],[[145.89,0.04738467],[145.9,5.485],[145.91,15.9256],[146.06,41.14],[146.07,16.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802056854,[[145.73,3.532],[145.72,219.44],[145.71,10.44],[145.7,193.2558],[145.07,58.35852096]],[[145.87,1.21443571],[145.88,1.8895],[145.9,25.2272],[145.93,210.57],[145.95,27.88709677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802113091,[[145.95,0.04393218],[145.91,221.1664],[145.9,1.9043],[145.89,10.44],[144.87,66.30536733]],[[145.97,0.05114104],[145.99,1.913],[146.01,7.415],[146.04,10.44],[146.05,1.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802168431,[[146.04,219.28398474],[146.0,105.4808],[145.98,10.42],[145.95,7.15056249],[145.91,45.90559585]],[[146.05,5.4791],[146.06,0.04381003],[146.07,1.9071],[146.11,10.42],[146.13,1.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802191338,[[146.12,0.04369881],[146.1,5.4771],[146.08,231.42],[146.04,1.77],[146.03,7.14627969]],[[146.15,0.04890061],[146.21,12.2062],[146.23,3.7604],[146.26,9.33476069],[218.18,2.533696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802234186,[[146.36,10.38],[146.35,218.7],[146.34,5.4679],[146.33,3.7575],[146.32,1.7733]],[[146.44,5.4645],[146.47,5.1798],[146.48,0.04678453],[146.5,10.38],[146.52,3.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802251099,[[146.26,10.38],[146.23,1.8642],[146.22,222.3501],[146.17,10.949],[146.09,130.3017919]],[[146.36,1.8035],[146.39,10.38],[146.41,1.7899],[146.47,111.2214455],[146.48,217.77524623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802294828,[[146.6,0.04460101],[146.59,82.27987643],[146.58,1.7931],[146.57,5.4593],[146.52,70.59814568]],[[146.63,0.04440004],[146.68,10.78],[146.71,1.87],[146.73,1.9067],[221.51,2.4301968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802307337,[[146.63,0.04836713],[146.61,33.59107789],[146.59,75.02154104],[146.57,112.51476259],[146.56,16.4241]],[[146.65,0.04345132],[146.66,10.8],[146.67,5.4559],[146.7,1.8577],[146.71,1.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802381710,[[146.47,1.481e-05],[146.39,3.8099],[146.38,1.7701],[146.37,218.4],[146.34,10.68]],[[146.48,5.463],[146.5,10.70773161],[146.53,1.9255],[146.54,1.8639],[146.55,249.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802399326,[[146.47,1.481e-05],[146.41,1.7611],[146.4,1.7678],[146.38,1.8123],[146.37,218.4]],[[146.48,5.463],[146.49,0.04359945],[146.5,10.62],[146.56,240.5343893],[146.57,52.24716704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802431542,[[146.37,5.817e-05],[146.3,5.4695],[146.27,208.1014],[146.26,218.56],[146.2,10.9463]],[[146.38,16.0867],[146.39,0.04841356],[146.48,26.1469],[146.49,218.56],[146.52,75.49096799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802473571,[[146.53,5.043e-05],[146.51,5.4619],[146.48,1.9183],[146.47,14.2325],[146.46,192.0]],[[146.55,5.50411037],[146.6,10.5],[146.63,5.4621],[146.74,333.53776929],[146.78,6.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802524809,[[146.57,0.05109203],[146.52,1.8956],[146.51,14.2728],[146.4,20.52],[145.76,26.63891724]],[[146.62,10.5],[146.67,28.04728157],[146.68,117.83390323],[146.69,706.99021162],[146.7,244.85657891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802564644,[[146.59,2.952e-05],[146.5,1.8241],[146.49,223.9624],[146.47,100.54476179],[146.46,10.44]],[[146.6,8.57532986],[146.61,1.773],[146.62,10.44],[146.63,0.05119699],[146.65,43.71705138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802586363,[[146.48,7.063e-05],[146.44,5.4645],[146.42,1.8351],[146.4,3.6555],[146.36,10.44]],[[146.49,5.4626],[146.5,0.04351688],[146.51,5.4153],[146.52,10.48],[146.58,228.96628157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802661440,[[146.56,1.78e-06],[146.44,7.3308],[146.43,3.8484],[146.42,9.44673643],[146.41,28.36327339]],[[146.57,10.10201603],[146.58,0.04884561],[146.59,5.7977],[146.6,10.4],[146.62,13.70234238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802711475,[[146.46,5.4635],[146.41,10.4],[146.38,3.7051],[146.36,31.4543],[146.35,37.81000982]],[[146.51,0.04436422],[146.53,10.4],[146.54,218.64],[146.56,152.92027578],[146.58,113.16578677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802756518,[[146.41,5.51242685],[146.38,3.7051],[146.37,1.8779],[146.34,10.4],[145.34,65.48456653]],[[146.44,0.04722864],[146.46,10.4],[146.5,1.8911],[146.51,3.7352],[146.7,342.93193775]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802793746,[[146.41,0.04702685],[146.4,5.4658],[146.34,1.9509],[146.33,204.1943],[146.32,218.66]],[[146.44,5.51192864],[146.48,10.38],[146.49,218.64],[146.52,5.7006],[146.54,91.63135579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802827880,[[146.5,2.653e-05],[146.41,5.4655],[146.36,99.30794744],[146.35,420.9],[146.33,7.13187827]],[[146.51,21.4034],[146.52,0.0448],[146.57,10.9195],[146.58,190.0],[146.59,28.21835842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802879228,[[146.54,8.586e-05],[146.46,192.0],[146.45,1.8145],[145.08,65.48456653]],[[146.55,5.4604],[146.56,0.04336793],[146.58,10.36],[146.6,1.9538],[146.61,30.02775842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740802935071,[[146.47,4.665e-05],[146.39,5.4663],[146.36,1.8879],[146.35,1.8813],[146.29,421.5801]],[[146.48,21.2208],[146.49,0.04564085],[146.54,65.64988908],[146.55,293.56692668],[146.56,123.37099002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803023034,[[146.25,0.04496344],[146.19,1.8956],[146.18,3.3475],[146.17,5.4744],[146.12,192.0]],[[146.26,5.4712],[146.27,10.34],[146.28,0.04660597],[146.37,53.30070021],[146.38,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803076776,[[146.15,7.4259],[146.11,196.7834],[146.07,10.34],[146.04,239.44],[146.03,15.6581379]],[[146.21,5.4733],[146.26,128.93718647],[146.27,188.60964461],[146.28,235.58555935],[146.3,233.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803112698,[[146.28,9.172e-05],[146.19,10.32],[146.15,10.9505],[146.14,212.5],[146.12,22.74914036]],[[146.3,5.51455784],[146.32,10.32],[146.35,219.04],[146.36,14.6743],[146.38,1.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803120898,[[146.38,5.4664],[146.35,0.04511938],[146.29,202.32],[146.28,20.52],[146.24,128.9438]],[[146.42,5.4653],[146.43,10.32],[146.45,5.4741],[146.48,145.21252394],[146.49,331.31039002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803173567,[[146.25,0.04923382],[146.2,218.76],[146.19,10.3],[146.16,29.96175424]],[[146.28,5.51974333],[146.3,10.3],[146.31,3.7088],[146.34,1.7783],[146.4,48.5727029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803209499,[[146.44,5.4644],[146.42,0.04319292],[146.39,192.0],[146.37,1.9264],[146.36,30.82]],[[146.5,5.4624],[146.51,10.3],[146.52,5.6162],[146.54,28.0427029],[147.59,53.22401885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803241617,[[146.47,5.4633],[146.46,0.04493052],[146.42,222.8],[146.41,218.56],[146.4,3.8891]],[[146.48,0.04658845],[146.52,5.5491],[146.56,10.28],[146.61,10.9169],[146.66,257.41135935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803265541,[[146.47,15.7233],[146.46,218.46493052],[146.44,27.64761781],[146.43,3.6566],[146.42,9.57895424]],[[146.48,8.845e-05],[146.54,3.7224],[146.55,5.4605],[146.59,1.9221],[147.63,53.22401885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803343508,[[146.48,5.4628],[146.47,0.04349204],[146.46,218.42],[146.44,1.8384],[146.43,37.97857348]],[[146.5,3.4634081],[146.51,9.022e-05],[146.53,3.7911],[146.55,1.8379],[146.65,103.88097274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803392846,[[146.47,0.04349204],[146.42,228.7],[146.41,1.9302],[146.38,35.61386011],[146.37,106.36115872]],[[146.5,5.3099081],[146.51,9.022e-05],[146.52,10.24],[146.53,75.30372894],[147.56,54.22232738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803421673,[[146.18,0.04710101],[146.17,5.4745],[146.11,12.1992],[146.1,3.6469],[146.07,218.74]],[[146.2,0.05077311],[146.22,15.7328],[146.3,265.43445259],[146.42,27.349],[217.35,2.27606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803437081,[[146.08,5.4777],[146.07,1.7669],[146.04,3.6667],[145.99,26.7035],[145.97,7.148604]],[[146.12,5.4768],[146.17,10.26],[146.23,219.0],[146.39,196.829],[147.33,67.77347352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803471795,[[145.96,1.943e-05],[145.91,3.7824],[145.9,1.7932],[145.86,10.34],[145.81,239.79]],[[145.97,5.4821],[145.98,10.34],[145.99,0.04349801],[146.02,3.8474],[146.03,10.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803523435,[[145.99,0.04995279],[145.97,3.7215],[145.93,229.56],[145.9,20.55],[145.83,25.92711809]],[[146.05,81.50457692],[146.12,30.61197438],[146.13,119.84955054],[146.14,521.85039002],[146.15,188.60964461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803551553,[[146.18,9.255e-05],[146.1,5.4769],[146.09,10.62],[146.07,3.8402],[146.03,1.9111]],[[146.19,16.0938],[146.21,0.04381321],[146.25,45.29300936],[146.29,218.94],[146.3,10.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803592569,[[145.98,0.04586755],[145.97,1.8973],[145.95,1.776],[145.87,10.56],[145.86,28.30068335]],[[145.99,5.4813],[146.04,10.56],[146.08,0.0961],[146.09,219.2],[146.12,10.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803657030,[[145.86,7.98e-06],[145.8,3.7147],[145.79,1.8814],[145.72,230.66068335],[145.53,1701.38]],[[145.87,15.8858],[145.89,0.04432909],[145.93,10.9672],[145.95,34.88647072],[145.96,20.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803681635,[[145.7,30.85],[145.69,3.48396548],[145.67,3.8419],[145.62,9.47879203],[145.61,276.96792831]],[[145.84,14.37477261],[145.85,1.37127185],[145.88,28.11215185],[145.89,74.21731233],[145.99,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803712377,[[145.94,0.04560224],[145.93,5.4833],[145.9,10.46],[145.89,192.0],[145.84,219.5]],[[145.97,5.4824],[145.99,1.9259],[146.02,12.2471],[146.07,30.00325185],[146.08,74.21731233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803741197,[[146.04,19.2394],[146.03,0.04322913],[145.97,239.77],[145.96,27.59184078],[145.95,103.88195003]],[[146.05,9.928e-05],[146.13,1.9489],[146.14,3.8563],[146.18,56.12803674],[146.29,41.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803757614,[[145.91,61.77529203],[145.9,10.3],[145.86,120.59736917],[145.84,1192.0],[145.82,20.57]],[[145.96,5.4826],[145.99,1.7951],[146.0,1.8124],[146.01,10.3],[146.15,210.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803807975,[[145.93,0.04917783],[145.92,10.28],[145.89,219.18],[145.87,37.77947538],[145.83,327.28844391]],[[145.96,5.264e-05],[145.98,1.8219],[146.04,10.28],[146.08,10.9564],[217.46,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803837993,[[146.2,10.68],[146.16,219.18],[146.12,0.05025661],[146.04,192.0],[146.03,1.8739]],[[146.22,28.11215185],[146.23,74.21731233],[146.25,188.74711487],[146.27,1.7975],[146.29,662.68340844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803877035,[[146.27,237.1422],[146.26,0.04546692],[146.22,20.57],[146.21,9.47879203],[146.2,103.88195003]],[[146.28,4.423e-05],[146.35,5.4679],[146.37,1.8716],[146.41,1.8294],[146.42,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803917361,[[146.35,4.242e-05],[146.3,11.44],[146.24,12.54244647],[146.22,229.5449],[146.19,120.06191898]],[[146.38,0.04741186],[146.4,1.8024],[146.41,1.9289],[146.42,11.44],[146.43,1.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803949293,[[146.14,37.77947538],[146.13,75.58126668],[146.12,133.66935097],[146.11,406.28460432],[146.1,236.28205541]],[[146.18,5.4743],[146.19,0.04909715],[146.23,11.28],[146.25,1.9371],[146.26,1.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740803988324,[[146.23,0.04704315],[146.18,1.8063],[146.17,230.16],[146.15,28.30068335],[146.14,75.58126668]],[[146.24,5.4719],[146.3,22.1598],[146.33,1.934],[146.34,191.8755],[146.36,16.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804020640,[[146.22,5.4727],[146.18,12.7632],[146.15,260.42127538],[146.14,267.58126668],[146.13,131.39368754]],[[146.23,0.05262298],[146.25,5.4716],[146.28,5.5066],[146.29,10.94],[146.34,10.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804030149,[[146.3,0.04894837],[146.26,10.84],[146.22,3.9025],[146.21,31.5161],[146.18,290.68879169]],[[146.33,0.05025397],[146.35,5.468],[146.37,5.648],[146.38,28.11215185],[146.39,85.05731233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804061976,[[146.23,5.4723],[146.22,10.80429038],[146.2,3.635],[146.17,86.28984859],[146.16,46.6950236]],[[146.24,0.04520068],[146.31,3.8549],[146.32,1.8628],[146.34,10.8],[149.58,29.27599601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804095918,[[146.36,0.04508011],[146.35,5.4676],[146.33,10.66],[146.31,1.9653],[146.3,218.8]],[[146.38,5.51773808],[146.44,1.7927],[146.45,14.304],[146.48,10.9262],[146.5,56.5311068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804165272,[[146.1,1.8482],[146.09,220.717],[146.08,12.2318],[146.04,7.14591283],[146.0,32.885]],[[146.17,0.0437497],[146.22,1.7956],[146.23,1.9116],[146.24,12.1885],[146.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804190797,[[146.25,8.43e-06],[146.18,5.4742],[146.15,1.9249],[146.14,19.85879203],[146.12,296.44566668]],[[146.26,12.5717],[146.27,10.43105459],[146.32,12.7234],[146.33,218.94],[146.34,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804228122,[[146.2,12.197],[146.19,1.9036],[146.17,77.23225235],[146.15,225.94029238],[146.13,37.77947538]],[[146.25,0.04768395],[146.31,3.6452],[146.32,1.889],[146.34,10.36],[146.4,28.11215185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804278670,[[146.28,0.04879672],[146.27,10.36],[146.23,3.8094],[146.22,1.7765]],[[146.3,0.05028708],[146.34,1.8594],[146.39,14.1086],[146.4,10.9326],[219.84,2.43849665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804335516,[[146.4,0.05261377],[146.39,5.4663],[146.35,1.9254],[146.34,10.34],[146.32,193.8447]],[[146.42,0.04459472],[146.43,5.4651],[146.48,12.1849],[146.49,1.8233],[146.51,1.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804383167,[[146.35,0.04596706],[146.3,5.4695],[146.29,10.34],[146.28,3.7126],[146.27,1.907]],[[146.36,5.4675],[146.37,0.04702796],[146.4,3.6659],[146.41,1.9025],[146.44,21.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804395076,[[146.35,6.706e-05],[146.29,48.09947538],[146.28,79.29386668],[146.27,307.20805097],[146.23,10.9441]],[[146.37,0.04702796],[146.41,10.34],[146.44,51.14062442],[146.46,5.5044],[146.5,64.7623236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804426783,[[146.31,5.934e-05],[146.22,218.88],[146.19,1.801],[146.18,10.32],[146.09,31.4949]],[[146.32,10.12131531],[146.33,10.37112553],[146.36,0.1958],[146.37,3.7189],[146.39,10.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804456118,[[146.28,0.04877903],[146.26,5.471],[146.22,10.32],[146.19,5.6241],[146.18,218.92]],[[146.31,0.05089205],[146.33,5.4689],[146.38,12.102],[146.41,3.7302],[148.31,81.10672419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804516163,[[146.43,0.04950176],[146.38,12.1365],[146.35,3.6368],[146.34,227.99969836],[146.33,227.28673259]],[[146.5,1.9234],[146.52,3.6087],[146.53,21.2226],[146.57,102.53736759],[146.61,251.8382424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804543188,[[146.42,5.51674802],[146.38,10.3],[146.37,218.54],[145.65,1.07582403],[145.34,65.51976197]],[[146.44,0.04959125],[146.51,5.7311],[146.52,10.3],[146.55,10.9209],[147.84,2.50219574]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804587221,[[146.38,5.4667],[146.36,0.04857802],[146.34,10.28],[146.31,5.4969],[146.29,218.5]],[[146.39,0.04508921],[146.43,7.4026],[146.47,3.7537],[146.48,10.28],[146.68,43.99784078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804607125,[[146.38,15.7667],[146.36,0.04857802],[146.33,3.7754],[146.32,8.95980007],[146.31,10.938]],[[146.39,8.921e-05],[146.48,7.3262],[146.49,14.1408],[146.59,56.91180544],[147.6,54.07114946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804661072,[[146.39,5.466],[146.38,218.52],[146.36,10.28],[146.32,41.19848341],[146.31,81.97565283]],[[146.42,5.4653],[146.48,12.178],[146.49,1.9091],[146.53,190.0],[146.72,288.86558359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804671993,[[146.38,5.50963651],[146.33,10.28],[146.32,3.7232],[146.31,218.56],[146.25,31.7158052]],[[146.41,5.4658],[146.42,0.0469207],[146.43,10.28],[146.47,3.6561],[146.49,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804738639,[[146.31,0.05087477],[146.29,1.9504],[146.28,1.8717],[146.27,10.34],[146.25,10.9429]],[[146.39,28.32005526],[146.4,118.67259198],[146.41,111.06468892],[146.42,239.90309453],[146.43,231.2982424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804756756,[[146.4,5.65448159],[146.39,10.34],[146.36,218.7],[146.29,27.65175647],[144.96,2.49991962]],[[146.44,0.04402767],[146.5,10.34],[146.51,28.32005526],[146.52,267.88461233],[147.54,54.07114946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804790381,[[146.58,0.04603315],[146.53,10.26],[146.51,3.6965],[146.5,62.79405217],[146.49,225.48397004]],[[146.6,0.04643197],[146.65,2.4419],[146.66,10.28],[146.68,1.9445],[146.69,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804843548,[[146.8,15.73666948],[146.78,9.31969836],[146.77,28.15558505],[146.76,74.84304369],[145.6,132.58031263]],[[146.83,0.05136271],[146.85,1.8482],[146.87,7.2709],[146.88,10.26],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804894998,[[146.85,5.44928641],[146.8,25.29553237],[146.79,1.8097],[146.78,78.59294369],[146.69,0.58737066]],[[146.88,5.4482],[146.89,0.04988004],[146.91,10.24],[146.94,10.8925],[146.99,217.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804928312,[[146.99,5.444],[146.96,11.17256569],[146.95,256.11231341],[146.71,6.829],[144.74,101.26625822]],[[147.11,3.5873],[147.12,10.22],[147.17,40.92],[147.18,217.7],[147.28,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804942527,[[146.96,0.04505897],[146.95,9.38326569],[146.94,103.0353571],[146.92,125.41385097],[146.91,187.52460432]],[[146.98,0.0512281],[147.04,10.22],[147.1,12.6732],[147.11,3.5873],[147.15,67.49364837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740804976457,[[146.88,13.69158904],[146.79,240.4455],[146.77,10.9042],[146.73,90.74052877],[146.72,113.30105097]],[[147.01,1.8087],[147.15,369.02316353],[147.16,205.90259112],[147.24,6.829],[147.25,27.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805025981,[[146.84,10.26836151],[146.79,201.48496569],[146.78,39.09571341],[146.77,91.01839738],[146.76,129.38000844]],[[146.92,1.8419],[146.97,1.8969],[146.98,12.0042],[147.06,111.52951516],[147.07,230.45879112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805102439,[[146.85,5.4492],[146.83,0.04316067],[146.8,10.22],[146.77,39.3807791],[146.76,75.18474369]],[[146.86,0.04672534],[146.92,13.9041],[146.95,126.04918888],[146.96,10.8904],[148.1,54.00867105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805126243,[[146.85,5.4492],[146.81,10.2],[146.8,37.5755791],[146.79,74.84304369],[146.78,2.2329]],[[146.86,2.534e-05],[146.91,1.8543],[146.92,3.6841],[146.93,10.2],[147.0,228.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805177589,[[146.83,5.49685087],[146.81,10.2],[146.8,9.38326569],[146.79,246.11231341],[146.78,76.63524369]],[[146.86,0.05182072],[146.87,5.4487],[146.91,1.9424],[146.93,3.7281],[146.94,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805221236,[[146.63,0.04711111],[146.58,282.98822315],[146.57,119.08595097],[146.56,503.76342955],[146.54,234.40575541]],[[146.64,5.457],[146.66,0.04418321],[146.71,10.2],[146.73,218.08],[146.82,31.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805273776,[[146.47,5.563e-05],[146.39,5.466],[146.36,10.2],[146.35,50.5459532],[146.34,74.93663623]],[[146.48,5.463],[146.5,0.04802174],[146.52,10.2],[146.57,31.4],[146.58,224.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805285079,[[146.47,5.563e-05],[146.39,10.2],[146.38,1.829],[146.37,3.6091],[146.32,28.22156482]],[[146.48,5.463],[146.5,0.04802174],[146.51,10.2],[146.55,3.8173],[146.56,1.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805327409,[[146.34,5.222e-05],[146.24,1.7797],[146.2,3.7308],[146.19,218.6],[146.18,10.2]],[[146.35,10.11604133],[146.36,1.7843],[146.37,0.05049684],[146.39,30.68],[146.4,24.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805363842,[[146.25,2.763e-05],[146.18,1.8609],[146.17,1.7925],[146.15,1.8415],[146.12,15.6963]],[[146.26,16.91937678],[146.27,5.6979],[146.28,218.96358797],[146.32,10.938],[146.35,116.54279456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805416079,[[146.0,5.52421269],[145.98,1.7802],[145.95,3.7287],[145.94,10.22],[145.78,337.58178833]],[[146.03,5.53003174],[146.07,10.22],[146.08,1.9394],[146.09,3.7024],[146.19,96.06279456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805487126,[[146.05,5.4791],[146.04,0.04899962],[146.0,192.0],[145.99,47.98194731],[145.98,76.74753623]],[[146.06,0.05113078],[146.11,5.5608],[146.13,10.2],[147.02,22.62723937],[147.14,82.36282115]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805516234,[[146.08,5.4779],[146.06,10.24614562],[146.02,223.92299241],[146.01,249.2490549],[146.0,91.49439985]],[[146.09,0.04584775],[146.14,5.4757],[146.17,15.5833],[146.2,219.2],[146.21,75.58279456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805571584,[[145.97,3.836e-05],[145.9,15.6646],[145.88,1.7813],[145.87,424.52279241],[145.83,187.52460432]],[[145.98,9.3272],[145.99,1.8417],[146.0,10.24717563],[146.09,440.8253],[217.35,2.27606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805597206,[[145.99,5.4813],[145.97,3.836e-05],[145.96,1.7711],[145.95,10.18],[145.92,9.49549241]],[[146.0,0.04717563],[146.03,1.9021],[146.06,1.9587],[146.07,10.18],[217.35,2.27606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805663462,[[145.79,0.04521556],[145.77,7.3439],[145.76,10.18],[145.69,20.56],[145.68,3.808]],[[145.81,0.04795889],[145.84,15.667],[145.87,3.7055],[145.88,219.48],[145.89,1.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805701402,[[145.83,5.4873],[145.82,0.05022463],[145.77,231.464],[145.76,1.8786],[145.75,203.40879241]],[[145.84,0.04387197],[145.92,15.8169],[145.96,120.40807997],[146.16,190.0],[146.42,293.96503899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805738524,[[145.79,1.9374],[145.77,10.16],[145.76,219.46],[145.74,1.7824]],[[145.84,0.0434436],[145.87,5.4859],[145.89,11.9385],[145.93,1.7937],[145.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805759144,[[146.02,0.04457817],[145.99,5.4812],[145.92,10.16],[145.89,1.8366],[145.88,24.1931]],[[146.04,0.04791927],[146.05,10.16],[146.07,5.4994],[146.12,190.0],[146.13,219.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805809895,[[145.88,5.4854],[145.86,0.03865085],[145.84,10.16],[145.78,3.628],[145.77,230.56572923]],[[145.89,0.04633667],[145.92,1.8302],[145.94,15.6434],[146.01,190.0],[147.28,2.50318916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805829016,[[145.88,0.03987944],[145.83,1.8398],[145.82,95.52423908],[145.81,219.3],[145.76,7.15914351]],[[145.91,0.04584832],[145.92,10.16],[145.95,3.6285],[145.96,1.958],[145.99,219.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805871341,[[146.08,0.04478199],[146.07,5.478],[146.06,10.14],[146.03,1.8452],[146.02,1.9215]],[[146.1,0.04886529],[146.11,5.4769],[146.16,10.14],[146.17,5.708],[146.23,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805897177,[[146.05,5.4788],[146.04,0.0496853],[146.01,10.14],[145.98,37.78194731],[145.97,78.65813623]],[[146.07,0.05054763],[146.09,5.4778],[146.11,5.5165],[146.14,10.14],[146.17,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740805974221,[[146.31,15.5893],[146.29,0.04876269],[146.27,5.6011],[146.2,449.55388547],[145.22,135.59848524]],[[146.32,0.05200639],[146.38,3.5689],[146.42,10.12],[146.44,1.8923],[147.43,53.89852005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806016677,[[146.04,10.12],[146.02,14.99369241],[146.01,103.22309113],[146.0,0.58575117]],[[146.11,0.05155657],[146.16,3.6936],[146.18,10.12],[146.22,219.0],[146.24,10.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806060194,[[146.08,8.712e-05],[146.0,10.12],[145.99,219.0],[145.98,59.80730428],[145.95,9.49549241]],[[146.09,5.4776],[146.11,10.17155657],[146.15,5.6922],[146.19,26.89318539],[146.2,160.99333866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806085623,[[146.08,8.712e-05],[146.02,10.12],[146.01,1.8383],[146.0,1.8605],[145.99,448.78194731]],[[146.11,5.52845657],[146.15,5.7543],[146.16,10.12],[146.19,50.35253547],[146.21,10.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806135471,[[146.1,5.4772],[146.09,1.9067],[146.07,3.6063],[146.06,10.12],[146.01,20.55]],[[146.14,5.4757],[146.18,10.12],[146.19,52.15163547],[146.21,3.6477],[146.24,265.58279456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806203653,[[146.12,2.237e-05],[146.04,5.4794],[146.0,10.1],[145.98,224.5248],[145.95,36.44065292]],[[146.13,8.6538869],[146.14,0.04455508],[146.15,3.8164],[146.16,10.1],[146.18,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806262588,[[146.12,2.237e-05],[146.09,1.9348],[146.05,5.4789],[146.04,10.08],[145.98,9.49549241]],[[146.13,5.4761],[146.14,0.04455508],[146.15,10.08],[146.2,57.61926805],[146.21,77.51989456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806301430,[[145.96,4.149e-05],[145.92,5.4839],[145.91,3.4885],[145.89,10.1],[145.87,411.36]],[[145.98,0.04639659],[145.99,5.4814],[146.04,10.1],[146.06,53.27662438],[146.07,1.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806322144,[[145.93,0.04412164],[145.92,5.4838],[145.91,1.9156],[145.9,1.6106],[145.89,10.08]],[[145.95,0.05174815],[145.97,5.4823],[146.01,1.88],[146.02,1.9352],[146.03,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806395792,[[145.81,5.488],[145.79,10.08],[145.73,0.1524],[145.72,219.46],[145.7,1.8267]],[[145.86,5.4865],[145.89,10.08],[145.91,5.674],[145.92,219.48],[146.36,213.57593394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806437745,[[145.78,0.04438021],[145.77,5.4896],[145.76,10.08],[145.75,192.0],[145.74,1.8795]],[[145.8,5.4885],[145.81,0.04681786],[145.86,10.08],[145.9,3.7488],[145.91,1.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806478481,[[145.6,5.4957],[145.54,209.27069904],[145.53,9.49549241],[145.52,146.2864549],[145.51,100.98473623]],[[145.63,0.04371494],[145.65,5.4942],[145.66,10.1],[145.7,5.5982],[145.75,219.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806495000,[[145.41,11.9663],[145.4,1.8864],[145.38,134.44305548],[145.36,333.20105097],[145.33,234.40575541]],[[145.55,11.923],[145.56,0.04522742],[145.63,3.8006],[145.65,219.82],[145.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806543451,[[145.55,4.586e-05],[145.49,7.3455],[145.48,1.91],[145.47,10.1],[145.44,220.02]],[[145.56,5.4975],[145.57,10.14949227],[145.59,5.6566],[145.63,75.58279456],[145.64,39.94362432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806577487,[[145.55,4.586e-05],[145.47,3.7517],[145.45,1.7706],[145.44,5.502],[145.43,10.1]],[[145.56,6.7220913],[145.57,0.04949227],[145.58,10.1],[145.6,15.94341051],[145.61,271.05429456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806632022,[[145.42,0.0511887],[145.38,15.7042],[145.35,289.59762159],[145.33,229.78194731],[145.3,208.11460432]],[[145.44,0.04836659],[145.51,14.0002],[145.54,1.9573],[145.55,220.12],[145.76,17.66658074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806696372,[[145.26,5.5087],[145.25,0.85372631],[145.24,10.22],[145.23,193.7815],[145.22,220.28]],[[145.28,0.05056651],[145.31,5.507],[145.34,3.8483],[145.37,10.2],[145.4,1.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806743621,[[145.22,239.5304],[145.2,0.0448612],[145.19,5.399],[145.18,7.18723646],[145.17,28.62678423]],[[145.23,4.395e-05],[145.35,1.8474],[145.36,3.7657],[145.4,10.16],[219.01,2.43146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806750429,[[145.33,15.71751774],[145.26,20.59],[145.25,5.6091],[145.23,28.62678423],[145.22,318.49807869]],[[145.36,0.05026003],[145.37,5.5048],[145.41,3.7775],[145.42,1.9446],[145.46,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806787359,[[145.23,10.12],[145.19,20.66],[145.16,5.6155],[145.13,82.18077836],[144.95,407.02893006]],[[145.28,9.06e-05],[145.31,5.507],[145.33,5.6589],[145.36,10.12],[145.41,113.58859708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806845098,[[145.38,5.5043],[145.37,220.14],[145.36,10.1],[145.31,37.42774011],[145.3,54.41784264]],[[145.39,0.05035942],[145.4,3.6143],[145.41,1.8463],[145.49,114.69878225],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806892138,[[145.29,0.04893128],[145.26,5.5087],[145.25,10.12],[145.22,1.9466],[145.21,223.6674]],[[145.3,8.9473],[145.32,0.04713506],[145.38,10.12],[145.39,190.0],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740806942374,[[145.31,5.5069],[145.3,0.04437449],[145.28,3.7097],[145.27,1.7973],[145.26,10.12]],[[145.33,0.05019436],[145.35,5.5055],[145.41,10.12],[145.43,28.24418989],[145.44,75.31783971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807012841,[[145.2,10.1],[145.16,1.8739],[145.15,3.8022],[145.14,101.05481366],[145.13,220.3]],[[145.31,10.1],[145.33,190.0],[145.34,0.094],[145.51,6.888],[145.97,2644.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807045270,[[145.29,4.123e-05],[145.2,3.6227],[145.16,10.1],[145.15,1.9589],[145.14,80.39481366]],[[145.3,9.0884],[145.31,0.05169121],[145.32,190.0],[145.33,10.1],[145.36,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807095509,[[145.29,4.123e-05],[145.28,5.508],[145.26,1.9545],[145.25,13.9391],[145.19,77.30929262]],[[145.33,5.5064],[145.35,45.85509025],[145.36,85.41783971],[145.37,112.97675957],[145.41,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807159055,[[145.29,4.123e-05],[145.19,5.5145],[145.1,10.08],[145.08,221.18230987],[145.02,28.4406147]],[[145.3,300.58920248],[145.31,112.97675957],[145.32,189.63544141],[145.33,236.9859889],[145.34,5.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807212694,[[145.35,10.08],[145.34,0.05033434],[145.24,220.34],[145.22,88.98507226],[145.21,9.57385818]],[[145.39,0.04739782],[145.48,237.07217322],[145.49,114.92355957],[145.5,193.17039112],[145.51,43.93566692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807261149,[[145.26,0.04347495],[145.23,5.5097],[145.22,68.31507226],[145.2,1.792],[145.19,38.01447288]],[[145.27,5.5085],[145.28,3.8768],[145.29,0.04991857],[145.3,10.06],[145.38,48.88638649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807281776,[[145.24,5.5096],[145.23,0.0459693],[145.19,198.7068],[145.17,221.0232],[144.19,68.24314935]],[[145.25,0.04537193],[145.28,5.5081],[145.32,3.7796],[145.33,11.927],[145.38,28.21638649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807327812,[[145.33,0.04945774],[145.29,5.5077],[145.26,10.04],[145.21,64.44109826],[145.18,0.194]],[[145.34,5.5058],[145.36,0.05278732],[145.38,3.7129],[145.39,11.9181],[145.43,28.21638649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807375151,[[145.23,207.6368],[145.21,0.04933065],[145.2,1.9637],[145.19,3.7015],[145.17,32.87818912]],[[145.24,3.248e-05],[145.33,1.8241],[145.37,3.7838],[145.39,10.04],[145.52,10.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807441509,[[145.45,10.06728428],[145.41,194.1509],[145.4,220.12],[145.34,11.011],[145.31,20.65]],[[145.53,1.8458],[145.55,1.9354],[145.57,10.02],[145.6,248.37638649],[145.62,185.42091442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807466628,[[145.45,5.5015],[145.43,229.44711993],[145.42,30.2666147],[145.41,100.28170668],[145.4,115.07388282]],[[145.56,10.02],[145.57,0.0473327],[145.61,5.3461],[145.63,0.0927],[145.64,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807533166,[[145.42,5.5026],[145.41,0.04628275],[145.37,10.02],[145.35,222.0568],[145.34,1.9286]],[[145.47,5.5011],[145.49,88.38317613],[145.5,10.02],[218.18,2.533696],[219.01,2.43146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807554884,[[145.33,0.04599879],[145.3,11.8377],[145.29,57.9495999],[145.28,220.1]],[[145.36,0.05195712],[145.37,5.5049],[145.42,0.2512],[145.43,10.02],[145.45,1.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807631764,[[145.23,220.3],[145.21,11.8593],[145.19,29.97613254],[145.18,104.72525854],[145.14,234.40575541]],[[145.28,5.5082],[145.3,1.8927],[145.31,0.05021588],[145.34,0.3942],[145.35,1.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807642974,[[145.17,11.7923],[145.16,220.28],[145.14,3.5993],[145.08,9.54711993],[145.07,72.50939546]],[[145.22,0.04583211],[145.29,1.9524],[145.3,1.8927],[145.31,10.0],[146.31,653.70806776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807678805,[[145.26,0.05123946],[145.22,10.0],[145.19,1.8452],[145.18,3.6839]],[[145.28,0.04784206],[145.29,1.909],[145.32,11.8686],[145.33,45.63297417],[145.47,306.09127122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807754568,[[145.15,5.5128],[145.14,0.05043906],[145.1,10.0],[145.09,1.954],[145.03,38.57749655]],[[145.17,0.04762525],[145.18,5.5121],[145.22,10.0],[145.23,1.8624],[145.24,30.04658649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807814295,[[145.0,59.76049948],[144.98,187.52460432],[144.97,517.39397856],[144.96,282.98822315],[144.95,274.71665793]],[[145.1,244.6],[145.11,9.98],[145.12,86.09021933],[145.23,103.49217622],[145.24,195.17858271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807866545,[[144.98,1.88763285],[144.97,1.9256],[144.96,1.8916],[144.94,10.0],[144.89,231.7055]],[[145.01,0.04460799],[145.05,28.21638649],[145.07,85.27578973],[145.08,395.67943079],[146.56,53.69591262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807913587,[[144.87,6.90052877],[144.85,15.5243],[144.83,5.4699],[144.75,0.59073538],[144.67,16.75674398]],[[144.9,0.04645679],[144.94,30.11934055],[144.95,28.21638649],[144.96,75.27578973],[144.99,189.58879112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807954611,[[144.94,6.90052877],[144.93,0.05150236],[144.92,1.9038],[144.91,12.0518],[144.82,11.0507]],[[144.96,0.04579972],[145.01,75.27578973],[145.02,10.2117],[145.03,112.97675957],[145.04,189.58879112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740807973331,[[144.93,5.57270236],[144.87,5.7105],[144.86,72.29535348],[144.81,11.0514],[144.72,16.79384599]],[[144.96,0.04579972],[144.97,5.5201],[144.99,75.27578973],[145.0,116.57835957],[145.01,201.52229112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740808035076,[[144.94,5.521],[144.93,10.02],[144.89,3.7617],[144.87,62.41156762],[144.83,20.72]],[[144.95,28.17414336],[144.96,95.30085654],[144.98,112.97675957],[144.99,212.49670864],[145.0,236.9859889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740808082028,[[144.87,0.05051269],[144.83,15.6052],[144.82,1.9443],[144.8,1.7928],[144.73,20.72]],[[144.89,0.04443261],[144.9,5.5229],[144.93,28.32786603],[144.94,75.27578973],[144.96,201.50269112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740808180207,[[144.89,15.5229],[144.87,220.93287033],[144.86,3.6271],[144.84,1.9353],[144.77,16.83533265]],[[144.9,4.572e-05],[144.95,1.8098],[144.96,33.84816603],[144.97,95.01057507],[144.98,114.88745957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740808204520,[[144.89,15.5229],[144.87,228.13696921],[144.86,3.6271],[144.84,18.77063265],[144.83,11.0501]],[[144.9,4.572e-05],[144.97,48.12654006],[144.98,79.15008973],[144.99,141.40387709],[145.0,191.49199112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740808235056,[[144.89,236.3029],[144.87,7.2570935],[144.85,16.83533265],[144.84,1.8078],[144.83,35.4293]],[[144.9,4.572e-05],[144.95,1.8646],[144.96,103.60365576],[144.97,135.88467709],[144.98,38.82673976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740808272673,[[144.89,236.3029],[144.87,7.2570935],[144.84,16.83533265],[144.83,11.0501],[144.81,5.5507]],[[144.9,4.572e-05],[144.96,19.82989394],[144.97,109.28905576],[144.98,135.88467709],[144.99,195.10789112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740808316746,[[145.24,5.5095],[145.23,0.04932011],[145.22,57.74741518],[145.21,75.50582684],[145.19,145.04265194]],[[145.26,0.04821457],[145.29,7.3689],[145.32,9.96],[145.39,96.88589983],[145.41,220.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740808363276,[[145.26,0.04852677],[145.25,9.96],[145.24,5.5093],[145.22,1.7748],[145.21,220.32]],[[145.28,0.05161927],[145.31,5.5071],[145.35,9.96],[145.36,1.8545],[145.39,106.58769983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740808388500,[[145.17,0.04992868],[145.14,5.5133],[145.12,5.5004],[145.1,9.96],[145.08,27.73639079]],[[145.19,0.04963968],[145.2,5.5114],[145.23,9.96],[145.26,57.02124771],[145.29,191.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740808441939,[[145.19,0.04407848],[145.17,7.4744],[145.16,9.96],[145.15,3.7802],[144.06,137.28389672]],[[145.21,5.5109],[145.28,1.8333],[145.29,9.96],[145.3,11.0149],[145.33,75.6927127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740808552836,[[144.93,9.2734],[144.88,9.96],[144.83,11.0498],[144.79,313.22461447],[144.25,2649.9]],[[144.97,5.5199],[145.0,9.96],[145.01,1.8676],[145.03,49.65956525],[145.06,3.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1740808643423,[[144.82,7.77e-05],[144.8,9.2074],[144.79,1.8542],[144.78,9.96],[144.73,16.81499238]],[[144.83,5.5252],[144.85,0.04467052],[144.89,9.96],[144.91,28.20046785],[144.92,75.6927127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740808687449,[[144.74,0.04601251],[144.72,3.8205],[144.69,5.5305],[144.68,9.98],[144.65,221.02]],[[144.77,0.04522551],[144.79,69.18785505],[144.83,20.71],[144.85,221.08],[145.02,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740808801643,[[144.67,4.42e-06],[144.66,1.9642],[144.65,1.9629],[144.64,7.3375],[144.63,9.96]],[[144.68,5.5309],[144.7,0.04750283],[144.75,103.89318055],[144.76,123.26900854],[144.79,456.5837022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740808825054,[[144.67,4.42e-06],[144.6,0.26261],[144.58,3.7712],[144.56,226.8355],[144.54,9.96]],[[144.68,5.5309],[144.69,9.96],[144.7,0.04750283],[144.71,28.20046785],[144.72,75.6927127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740808888613,[[144.72,0.29461624],[144.67,7.4063],[144.66,198.6068],[144.64,28.34588185],[142.36,82.37033803]],[[144.73,26.28889589],[144.75,0.04737941],[144.76,9.96],[144.82,1.9449],[145.5,1213.55761885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740808938551,[[144.7,45.91782775],[144.69,0.05272557],[144.68,1.9053],[144.66,3.8323],[144.61,63.13305296]],[[144.79,9.96],[144.82,11.0516],[144.83,221.18],[144.93,20.74],[146.23,54.11564149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740808973381,[[144.7,45.91782775],[144.69,1.8533],[144.68,1.8058],[144.67,1.8819],[144.66,9.96]],[[144.71,26.28959887],[144.75,9.96],[144.8,1.9175],[144.81,0.0996],[144.84,31.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740808987388,[[144.75,5.555e-05],[144.7,45.91782775],[144.69,1.8533],[144.64,215.21824897]],[[144.76,26.28769887],[144.77,0.0476085],[144.79,9.96],[144.83,1.8711],[144.85,11.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740809026521,[[144.62,1.8068],[144.61,1.83392921],[144.59,15.4942],[144.58,40.2031466],[144.54,409.82815151]],[[144.63,5.5329],[144.64,0.05247789],[144.68,9.96],[144.75,1.85],[144.76,0.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740809073564,[[144.61,5.75491216],[144.6,0.04716437],[144.59,1.8263],[144.56,3.7476],[144.55,231.3]],[[144.62,0.04895203],[144.73,3.7777],[144.74,16.5865],[144.81,205.21279555],[146.77,100.68423118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740809125017,[[144.49,0.0527843],[144.42,19.2942],[144.38,1.7852],[144.34,188.6468],[144.22,831.07447587]],[[144.5,5.5378],[144.51,0.05187452],[144.53,9.94],[144.55,2.1632],[144.56,0.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740809183673,[[144.49,8.43e-05],[144.45,5.5395],[144.43,15.5016],[144.39,38.44213635],[144.38,486.92195597]],[[144.5,5.5378],[144.52,0.04654208],[144.53,9.96],[144.6,12.874],[144.62,411.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740809216891,[[144.49,8.43e-05],[144.44,3.8849],[144.43,1.9263],[144.41,9.96],[144.32,16.88821028]],[[144.5,5.5378],[144.51,9.96],[144.52,0.04654208],[144.55,223.9302],[144.56,11.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740809340306,[[144.49,8.43e-05],[144.41,1.826],[144.4,1.8938],[144.39,1.943],[144.38,5.5424]],[[144.5,6.7687631],[144.52,9.98654208],[144.54,1.8092],[144.55,0.1203],[144.57,223.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740809446807,[[144.49,8.43e-05],[144.45,1.7917],[144.44,1.7929],[144.43,1.855],[144.38,5.5423]],[[144.5,5.5378],[144.51,9.94],[144.52,0.04654208],[144.55,1.8645],[144.56,221.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740809485547,[[144.31,0.05152577],[144.3,3.6624],[144.28,5.5461],[144.24,9.94],[144.18,221.68]],[[144.34,15.53422397],[144.38,34.40842625],[144.41,1.9627],[144.71,18.3503827],[145.4,54.33491143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740809513380,[[144.31,2.577e-05],[144.19,13.7541],[144.18,1.936],[144.15,221.9],[143.16,68.92157599]],[[144.32,16.71440668],[144.34,0.05012397],[144.35,30.1287703],[144.36,75.52285415],[144.37,116.26995543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740809587040,[[144.35,5.5436],[144.34,3.8142733],[144.33,11.8009],[144.26,220.24940815],[144.25,0.59311413]],[[144.37,0.05159663],[144.38,5.5425],[144.44,9.92],[144.45,5.5479],[144.49,336.78052445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740809655407,[[144.39,0.05273042],[144.38,5.5423],[144.35,198.5668],[144.33,1.8809],[144.3,12.9227]],[[144.41,5.5413],[144.42,0.05033544],[144.45,3.7704],[144.47,113.76392445],[144.5,60.9275154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740809743095,[[144.33,1.224e-05],[144.3,10.02],[144.28,5.5462],[144.26,3.6298],[144.25,1.892]],[[144.36,0.04509356],[144.39,11.9246],[144.4,1.9097],[144.41,1.9217],[216.51,2.70257768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740809805039,[[143.95,69.46545767],[143.89,5.561],[143.86,11.28],[143.82,16.84727421],[143.72,20.81]],[[143.98,187.56117646],[144.0,11.3],[144.04,1.7834],[144.05,221.92],[144.11,1.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740809840070,[[144.01,0.0519963],[143.95,1.8052],[143.94,1.9309],[143.92,1.9067],[141.38,103.48497719]],[[144.04,311.35041012],[144.05,108.85075494],[144.06,74.06642115],[144.07,280.10328276],[144.09,1.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740809876913,[[143.95,0.04695192],[143.9,1.8709],[143.89,1.8406],[143.88,1.8623],[143.87,100.35719016]],[[143.96,5.559],[143.97,0.04463346],[144.01,3.7544],[144.02,11.1],[144.07,1.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740809889115,[[143.9,0.04622207],[143.85,11.08],[143.83,5.7766],[143.81,222.42]],[[143.93,0.04394257],[143.94,11.08],[144.01,227.9995],[144.02,190.0],[144.04,28.26263447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740809955281,[[143.81,5.5644],[143.79,0.0520913],[143.77,2.7574],[143.76,85.15787621],[143.74,199.5468]],[[143.83,0.04664447],[143.84,5.5634],[143.86,10.84],[143.91,222.5],[143.92,1.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740809994309,[[143.64,199.5668],[143.62,228.5237],[143.61,80.35715125],[143.57,126.1474],[142.27,68.98998479]],[[143.77,16.4862],[143.84,9.40337318],[143.87,336.00823145],[143.89,188.71371908],[143.92,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740810025136,[[143.53,2.7174],[143.52,2.7541],[143.51,11.18],[143.5,228.5561],[142.39,137.97996958]],[[143.64,11.18],[143.66,5.4105],[143.71,190.1438],[144.97,2.50815085],[146.92,32.32265682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740810053966,[[143.61,0.04803639],[143.56,0.26422],[143.47,127.69801397],[143.45,127.31952936],[143.28,2032.1268]],[[143.62,5.5718],[143.65,11.00452525],[143.71,11.1368],[143.72,2.8364],[143.73,3.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740810123229,[[143.61,0.05259904],[143.54,17.79146091],[143.53,222.88],[143.51,8.426]],[[143.63,0.05280111],[143.69,53.89020765],[143.7,75.40995315],[144.66,112.4028664],[214.85,2.43273117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740810174680,[[143.67,5.5695],[143.66,0.04874894],[143.61,10.38],[143.6,197.2145],[143.59,222.78]],[[143.71,5.5684],[143.73,10.42],[143.77,9.40337318],[143.78,30.97903447],[144.71,54.40784296]]]
["bitfinex-derivatives","SOLF0:USTF0",1740810208207,[[143.82,5.5638],[143.81,0.04615615],[143.77,10.32],[143.76,416.9895],[143.69,20.9]],[[143.85,4.95717318],[143.86,103.67258762],[143.88,113.22823145],[143.89,266.80270252],[143.9,534.75823161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740810223909,[[143.87,0.05216562],[143.85,5.5625],[143.78,141.41000172],[143.77,2.6697],[143.76,233.832]],[[143.92,10.3],[143.93,2.8706],[143.96,2.5129],[144.0,2.5484],[144.01,39.37683447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740810263342,[[143.81,2.6028],[143.79,15.4156],[143.76,260.83952259],[143.72,271.64114874],[143.71,115.0]],[[143.93,4.6487],[143.94,10.22],[143.99,28.26263447],[144.0,96.30995315],[144.01,113.22823145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740810313267,[[143.56,11.0309936],[143.55,2.5912],[143.47,11.1551],[143.34,6.957],[143.22,2028.1668]],[[143.69,9.25305835],[143.7,11.02],[143.72,358.09163591],[143.74,113.22823145],[143.75,19.99335458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740810365695,[[143.7,0.05115679],[143.62,5.2834],[143.61,2.6778],[143.6,233.46]],[[143.71,25.18266687],[143.72,28.39719545],[143.73,88.73625315],[143.74,2.5087],[143.75,115.79403145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740810431056,[[143.55,5.5745],[143.54,2.6878],[143.53,0.0472165],[143.52,2.8472],[143.51,124.0]],[[143.58,0.04808049],[143.59,10.28],[143.6,5.5728],[143.63,37.70852006],[143.64,75.41704015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740810517028,[[143.53,0.04397387],[143.51,124.0],[143.46,138.80267699],[143.45,1.462797]],[[143.55,0.04956275],[143.57,28.28139005],[143.58,75.41704015],[143.59,10.2],[143.6,116.29993145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740810564753,[[143.51,2.1301],[143.5,0.05075661],[143.46,8.5447],[143.45,3.79121381],[143.2,146.14207961]],[[143.52,53.35687352],[143.53,75.41704015],[143.54,113.22823145],[143.55,0.04956275],[143.56,188.71371908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740810640023,[[143.64,38.4182],[143.61,0.04434701],[143.57,222.94],[143.48,2.9361],[143.47,11.1546]],[[143.66,10.16],[143.68,2.8406],[143.69,2.9242],[143.7,31.36639572],[143.77,66.26905854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740810667344,[[143.49,0.05343081],[143.47,5.5773],[143.46,8.681],[143.41,10.16],[143.38,222.98]],[[143.51,0.05304923],[143.52,10.16],[143.54,5.5751],[143.58,2.8375],[143.59,2.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740810679444,[[143.37,0.04440608],[143.36,8.6008],[143.27,10.24],[142.99,190.07556513],[140.71,82.78798175]],[[143.4,0.05231216],[143.41,10.24],[143.43,24.31924768],[143.44,37.90657646],[143.49,0.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740810735188,[[143.29,5.9727],[143.28,3.0298],[143.25,10.76],[143.14,118.65120502]],[[143.37,10.78],[143.38,5.5814],[143.41,5.5489],[143.46,30.36957671],[143.47,28.44699975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740810767309,[[143.47,5.63045984],[143.43,2.8949],[143.42,10.62],[143.39,5.7743],[143.36,223.0]],[[143.49,0.05046319],[143.53,5.5754],[143.54,10.62],[143.6,223.0],[143.61,8.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740810822262,[[143.6,0.0452927],[143.59,5.5729],[143.56,233.4],[143.52,2.6427],[143.51,5.85284965]],[[143.63,10.71950128],[143.68,13.1865],[143.69,9.45957671],[143.7,28.44699975],[145.55,19.39359409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740810885623,[[143.72,228.2279],[143.71,10.28],[143.7,0.04814205],[143.69,256.56023744],[143.67,5.3613]],[[143.73,7.125e-05],[143.82,5.3568],[143.83,2.5799],[143.84,5.5633],[143.86,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740810928954,[[143.79,5.5652],[143.77,0.04949667],[143.76,11.38],[143.72,2.5892],[143.71,307.91844479]],[[143.8,3.676e-05],[143.87,7.6413],[143.9,9.45957671],[143.91,28.44699975],[143.92,127.27851113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740810984698,[[144.04,10.76],[144.01,222.18],[143.95,11.1175],[143.94,3.97306783],[143.93,26.0522]],[[144.09,7.6465],[144.12,37.94208313],[144.13,75.88416628],[144.14,113.22823145],[144.15,295.65989837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740811042077,[[144.02,5.5563],[144.01,10.46],[144.0,2.4971],[143.99,5.15263939],[143.98,222.2]],[[144.03,5.63e-05],[144.12,5.5525],[144.15,9.48552078],[144.16,46.48877115],[144.17,86.26416628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740811062890,[[144.02,13.376],[144.01,10.34],[143.99,0.04733939],[143.98,222.2],[142.99,152.82242343]],[[144.03,5.63e-05],[144.12,37.94208313],[144.13,75.88416628],[144.14,115.91043145],[144.15,204.56501908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740811108710,[[143.99,0.04733939],[143.98,232.42],[143.95,7.7803],[143.94,1.38946783]],[[144.03,5.63e-05],[144.08,10.22],[144.09,2.5924],[144.12,104.34072863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740811154146,[[144.0,5.60757866],[143.93,227.5751],[143.92,10.22],[143.85,11.1254]],[[144.01,0.05239595],[144.05,5.5552],[144.06,19.70552078],[144.07,104.34072863],[144.08,113.22823145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740811232585,[[144.06,0.0526963],[144.04,5.5553],[143.99,2.5869],[143.98,227.2716],[143.96,11.1166]],[[144.07,5.5544],[144.08,10.22008546],[144.11,2.4623],[144.12,2.4768],[144.14,37.87644017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740811266710,[[144.01,0.04435242],[143.96,2.6832],[143.95,10.22],[143.94,5.0816],[143.89,15.4536893]],[[144.04,15.82860838],[144.07,9.4896473],[144.08,103.68938683],[144.09,113.22823145],[144.1,212.13591908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740811314749,[[143.95,9.039],[143.94,0.04834348],[143.92,5.244],[143.91,10.2],[143.9,2.4945]],[[143.96,3.779e-05],[144.05,37.87644017],[144.06,80.85759396],[144.07,113.22823145],[144.08,201.66691908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740811359068,[[143.92,5.5602],[143.9,0.04711414],[143.87,10.2],[143.83,2.4907],[143.82,225.70361702]],[[143.93,0.04535019],[143.97,2.5931],[143.98,15.4921],[144.01,20.85],[144.02,260.23644017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740811433329,[[144.05,17.0102483],[144.04,222.02],[144.03,0.0493465],[144.02,7.24383771],[144.0,2.5325]],[[144.06,1.383e-05],[144.14,5.1286],[144.15,2.5855],[144.16,10.18],[219.01,2.43146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740811500786,[[144.15,5.59816428],[144.13,222.1],[144.12,10.18],[144.05,202.4199551],[144.04,12.02591531]],[[144.19,9.05525594],[144.21,5.0989],[144.22,10.18],[144.23,2.5788],[144.26,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740811522510,[[144.16,2.6463],[144.15,2.4031],[144.14,10.18],[144.1,2.4419],[144.09,236.61039903]],[[144.26,2.423],[144.27,48.271977],[144.29,150.65789826],[144.34,20.85],[144.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740811559535,[[144.28,8.2172],[144.27,2.5738],[144.26,221.86],[144.25,10.16],[144.2,2.4802]],[[144.36,10.16],[144.37,2.5101],[144.38,2.6194],[144.41,0.4249],[144.43,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740811624096,[[144.24,0.04738751],[144.2,2.5923],[144.17,221.86],[144.09,378.72236513],[144.06,284.89925477]],[[144.27,0.05061256],[144.29,2.7384],[144.3,10.16],[144.31,190.0],[144.32,33.03908176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740811719163,[[144.11,0.05251803],[144.05,5.555],[144.04,224.7909],[144.03,10.16],[143.95,201.19286513]],[[144.12,5.5524],[144.13,10.16],[144.14,0.045257],[144.16,2.7497],[144.17,2.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740811759192,[[144.11,1.803e-05],[143.99,5.5574],[143.98,3.6516],[143.95,1.8036],[143.94,232.34]],[[144.12,86.61156066],[144.13,129.83436739],[144.14,113.27348845],[144.15,188.71371908],[144.16,238.64184885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740811825327,[[143.89,0.05285541],[143.87,5.562],[143.85,1.8651],[143.82,13.8294],[143.73,20.81]],[[143.92,5.6127457],[143.94,10.14],[143.99,5.5009],[144.03,243.19],[144.11,16.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1740811867768,[[143.89,5.541e-05],[143.83,5.5633],[143.8,1.8149],[143.79,2.80215175],[143.78,1.7973]],[[143.9,40.95265099],[143.91,28.54649524],[143.92,75.97286486],[143.93,116.94463145],[143.94,267.46528303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740811935219,[[143.69,4.06e-06],[143.62,5.5722],[143.6,3.7015],[143.59,1.9253],[143.58,189.76927852]],[[143.7,15.7092],[143.71,0.04848786],[143.73,9.53349288],[143.74,28.54649524],[143.75,75.92031916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740811959138,[[143.69,4.06e-06],[143.6,1.8496],[143.59,1.9253],[143.57,1.8373],[143.55,5.5749]],[[143.7,69.4153697],[143.71,96.84880702],[143.72,113.22823145],[143.73,192.42431908],[143.74,237.69764885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740812058832,[[143.81,5.5642],[143.78,0.05037772],[143.77,1.8546],[143.76,10.12],[143.73,192.1447]],[[143.85,3.666],[143.87,10.12],[143.88,1.9424],[143.89,261.02961093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740812086848,[[143.8,0.04549976],[143.78,10.1],[143.77,188.6468],[143.75,1.9545],[143.74,11.1343]],[[143.88,10.1],[143.89,1.9147],[143.9,7.3594],[143.93,116.85833282],[143.96,222.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740812132680,[[143.76,0.04578348],[143.73,56.97013195],[143.71,188.6468],[143.7,222.56],[142.65,68.91293723]],[[143.77,10.1],[143.78,0.04585698],[143.8,1.9388],[143.82,1.8917],[143.83,1.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740812187726,[[143.76,0.05294731],[143.74,5.5669],[143.7,411.2068]],[[143.78,5.61331411],[143.81,10.08],[143.83,1.7776],[143.84,1.8617],[144.09,25.80570232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740812264616,[[143.79,0.04918492],[143.75,1.8971],[143.74,1.8882],[143.73,10.08],[143.69,1.834]],[[143.8,5.5648],[143.81,0.05049994],[143.83,10.08],[143.84,3.7281],[143.86,9.57740273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740812318880,[[143.69,0.0494491],[143.67,10.06],[143.66,1.9013],[143.65,0.48985296],[143.64,1.9008]],[[143.78,10.06],[143.8,5.01043876],[143.81,40.27571093],[144.0,103.30729471],[144.05,6.95798616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740812353102,[[143.77,5.5662],[143.76,0.05047209],[143.74,1.9658],[143.73,3.5811],[143.72,58.8433471]],[[143.78,0.05293495],[143.83,15.6244],[143.84,3.9259],[143.88,55.77652162],[145.17,2.52511533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740812395645,[[143.79,5.6151835],[143.74,224.4469],[143.73,3.7726],[143.72,10.04],[143.7,11.1379]],[[143.81,0.05130713],[143.84,1.8858],[143.85,1.9195],[143.86,10.04],[143.87,38.30961093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740812447585,[[143.7,10.8681],[143.69,1.87189184],[143.68,1.958],[143.67,17.30425105],[143.64,32.023]],[[143.71,7.315e-05],[143.8,1.8733],[143.81,5.5651],[143.82,10.04],[143.83,9.57740273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740812542056,[[143.6,5.5731],[143.59,0.04825997],[143.51,256.2352768],[143.5,1.9271],[143.49,226.5824]],[[143.61,0.05055065],[143.64,3.6617],[143.66,10.02],[143.69,40.24101093],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740812570785,[[143.55,0.04563083],[143.52,5.5761],[143.49,0.45689315],[143.48,61.1375724],[143.47,11.54961531]],[[143.56,10.02],[143.57,5.62279121],[143.63,1.7855],[143.64,13.23910273],[145.45,19.56969962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740812628336,[[143.54,0.04755038],[143.49,1.8618],[143.46,1.9371],[143.45,1.9398],[143.41,11.1604]],[[143.55,15.77538422],[143.56,38.30961093],[143.57,76.67138973],[143.58,124.94883282],[143.59,190.65961908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740812717603,[[143.48,0.04731991],[143.47,71.58396049],[143.46,3.7248],[143.45,1.9575],[143.44,10.0]],[[143.5,0.04991655],[143.51,5.5766],[143.56,11.9451],[143.59,40.24451093],[143.6,92.44800263]]]
["bitfinex-derivatives","SOLF0:USTF0",1740812769553,[[143.33,0.04704124],[143.29,3.6733],[143.24,10.0],[143.22,59.44628966],[143.2,115.77266144]],[[143.35,0.04946253],[143.37,5.5821],[143.39,10.0],[143.42,1.9672],[143.43,1.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740812824792,[[143.14,0.05260419],[143.13,5.5914],[143.08,12.2025],[143.06,192.5182],[143.03,233.23961531]],[[143.16,5.63761592],[143.18,10.32],[143.21,42.23711434],[143.22,78.8838287],[214.85,2.43273117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740812828001,[[143.14,0.05260419],[143.13,5.5913],[143.08,12.2025],[143.06,192.5182],[143.03,233.23961531]],[[143.16,5.63771592],[143.18,10.32],[143.2,9.63720358],[143.21,32.59991076],[144.16,54.41448121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740812917785,[[143.03,5.5953],[143.02,0.04688678],[142.99,10.42],[142.98,1.7878],[142.97,1.8789]],[[143.04,0.04533458],[143.08,28.87000315],[143.09,87.13852541],[143.1,118.67483282],[143.11,188.71371908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740812934693,[[143.01,0.04642369],[143.0,5.5962],[142.96,1.8776],[142.95,1.9675],[142.81,15.87055352]],[[143.02,125.56573256],[143.03,114.92883282],[143.04,194.35560898],[143.05,253.5414541],[143.06,3.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740813024448,[[143.1,5.5924],[143.09,10.1],[143.07,223.7],[143.03,95.3711205],[142.99,20.94]],[[143.13,5.5175],[143.14,0.05054748],[143.18,9.60697179],[143.19,105.52894459],[143.2,114.92883282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740813058875,[[143.1,0.04665144],[143.07,233.78],[143.03,95.3711205],[143.01,3.6316]],[[143.13,38.41739097],[143.14,76.71857289],[143.15,135.01221128],[143.16,206.36302433],[143.17,235.89214885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740813132645,[[143.16,0.05307988],[143.13,223.6],[143.12,10.06],[143.08,5.5737],[143.0,1.39860139]],[[143.18,0.05343849],[143.19,38.69348427],[143.2,97.24185791],[143.21,116.06041988],[143.22,206.36302433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740813158275,[[143.07,5.5936],[143.04,1.9477],[143.03,13.8398],[143.0,56.823127],[142.96,11.1961]],[[143.12,0.04414397],[143.14,44.29695608],[143.15,77.32980697],[143.16,116.06041988],[143.17,198.77371908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740813267965,[[143.06,2.6257],[143.04,0.04984415],[143.03,223.72],[143.02,10.06],[143.01,7.29776488]],[[143.07,2.78e-05],[143.09,1.8834],[143.1,3.7734],[143.11,5.5922],[143.13,29.00805568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740813321213,[[143.13,0.04888519],[143.07,46.20416544],[142.98,239.61773179],[142.94,127.84003621],[142.82,28.0179]],[[143.14,5.591],[143.16,0.05080293],[143.18,1.9754],[143.19,50.59462151],[143.2,77.21015574]]]
["bitfinex-derivatives","SOLF0:USTF0",1740813365757,[[143.13,5.5913],[143.12,223.62],[143.09,10.04],[143.07,1.3979171],[143.02,32.1613]],[[143.21,1.91092211],[143.22,1.8848],[143.23,11.9504],[143.28,38.46154045],[143.29,76.92308093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740813388766,[[143.07,0.04544936],[143.06,5.594],[143.05,306.35526961],[143.03,10.04],[143.0,3.6722]],[[143.1,0.05204312],[143.11,5.5922],[143.13,11.8512],[143.16,9.61538511],[143.17,107.64353627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740813434503,[[142.88,5.6012],[142.87,0.04641228],[142.83,3.8735],[142.78,21.2696],[142.76,224.0]],[[142.89,0.04913194],[142.92,9.61538511],[142.93,38.90615534],[142.94,132.08474501],[142.95,117.25772139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740813513764,[[142.98,5.64897916],[142.96,1.7932],[142.95,13.8687],[142.92,270.10836426]],[[143.0,6.511e-05],[143.02,5.5958],[143.03,1.7888],[143.04,3.7538],[143.05,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740813566401,[[142.91,5.5999],[142.84,10.04],[142.83,223.88],[142.82,199.8535],[142.75,105.70022486]],[[142.94,1.8216],[142.95,17.4776],[142.96,0.05041128],[143.04,158.45462139],[143.96,13.00993395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740813620343,[[142.87,0.04620293],[142.83,10.04],[142.81,229.6518],[142.76,188.6468],[142.75,44.94440181]],[[142.89,1.904e-05],[142.92,5.5637],[142.93,25.2],[142.96,10.04],[142.97,38.48276343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740813640868,[[142.85,5.64877737],[142.81,223.98],[142.8,10.04],[142.78,1.8638],[142.7,137.67194216]],[[142.87,3.216e-05],[142.88,1.82],[142.89,1.9291],[142.9,5.6005],[142.92,11.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740813729529,[[142.82,223.86],[142.81,1.9001],[142.8,1.809],[142.79,11.9202],[141.44,2.55277161]],[[142.9,12.01093547],[142.96,40.36186343],[142.97,76.92308093],[142.98,136.38462139],[144.24,2.52511533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740813763468,[[142.87,5.6012],[142.85,0.05373908],[142.81,11.8941],[142.8,1.9284],[142.79,1.8234]],[[142.9,0.04691947],[142.91,38.48276343],[142.92,76.92308093],[142.93,115.38462139],[142.98,286.26153858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740813797290,[[142.75,5.6566437],[142.7,1.8422],[142.69,10.04],[142.66,1.9587],[142.63,412.8068]],[[142.78,0.05238568],[142.8,15.6444],[142.82,1.8347],[142.84,190.0],[142.87,9.84881457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740813815702,[[142.79,5.6047],[142.78,0.0519463],[142.76,3.8088],[142.72,1.8209],[142.64,32.2206]],[[142.8,0.04430893],[142.82,15.6437],[142.84,9.55001457],[142.85,105.05016027],[142.88,192.8465914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740813880062,[[142.9,5.6004],[142.89,0.05183591],[142.87,10.04],[142.82,412.7668],[142.81,11.2078]],[[142.91,0.05120414],[142.99,10.04],[143.0,5.678],[143.01,28.65004371],[143.02,12.04986189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740813911597,[[142.8,5.6043],[142.79,0.04779511],[142.75,224.04],[142.7,80.37477194],[142.69,11.2167]],[[142.81,0.04523625],[142.84,12.0503],[142.85,1.8132],[142.86,1.9096],[142.9,47.0107984]]]
["bitfinex-derivatives","SOLF0:USTF0",1740813956529,[[142.76,0.04613833],[142.71,10.04],[142.7,0.2032],[142.69,121.71929465],[142.61,40.822481]],[[142.79,0.05217077],[142.8,5.6096],[142.81,10.04],[142.86,38.19741689],[142.88,114.60017484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740814026182,[[142.75,5.6063],[142.74,0.05073077],[142.7,422.9068],[142.67,0.79781237],[142.66,0.2969]],[[142.76,8.567e-05],[142.81,5.6041],[142.82,3.7738],[142.84,11.9621],[142.86,38.19741689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740814079127,[[142.55,0.80751381],[142.54,1.9668],[142.53,10.7792561],[142.52,3.8564],[142.51,38.77857683]],[[142.67,10.04],[142.68,1.9632],[142.76,266.2072753],[142.84,7.008],[143.88,54.41448121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740814093028,[[142.7,5.608],[142.64,10.04],[142.59,188.6468],[142.58,11.2258],[142.57,3.7169]],[[142.73,3.8086],[142.74,5.6068],[142.75,56.61754205],[142.76,88.1237753],[142.79,282.99995408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740814140154,[[142.63,13.7787],[142.62,1.983],[142.57,27.14780684],[142.56,119.50158577],[142.55,107.38977762]],[[142.7,0.05226114],[142.76,3.8124],[142.77,48.23741689],[142.78,76.2072753],[142.79,116.43387484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740814238437,[[142.81,5.6039],[142.8,0.04742791],[142.76,10.02],[142.75,1.9464],[142.74,3.7612]],[[142.82,0.04565732],[142.86,5.6021],[142.89,13.7377],[142.92,38.19741689],[142.95,212.0302914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740814285564,[[142.78,5.605],[142.77,101.86661218],[142.75,10.02],[142.72,233.7706867],[141.72,68.53472413]],[[142.84,0.05254095],[142.86,1.8529],[142.87,1.8275],[142.88,10.02],[142.95,33.0343853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740814340210,[[142.62,5.6112],[142.58,0.59996767],[142.57,224.3],[142.55,53.59869064],[142.34,7.015]],[[142.65,0.04671303],[142.67,9.4635],[142.68,1.9777],[142.69,10.02],[142.77,58.87175033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740814410076,[[142.54,0.04950342],[142.51,5.6156],[142.49,1.9715],[142.48,1.864],[142.47,1.9834]],[[142.55,5.6145],[142.56,0.05083765],[142.57,37.85175033],[142.58,76.2072753],[142.59,124.74017484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740814432497,[[142.56,0.04619731],[142.55,5.6139],[142.53,10.18],[142.51,188.6468],[142.5,88.89937766]],[[142.59,0.05015794],[142.61,5.6122],[142.64,14.0838],[142.65,1.79086231],[142.93,1739.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740814488741,[[142.65,214.6414],[142.63,0.04934639],[142.62,10.02],[142.57,11.2262],[142.56,1.9194]],[[142.66,3.4e-06],[142.7,11.3052],[142.72,10.02],[142.77,9.55077014],[142.78,104.29183593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740814550594,[[142.65,5.6102],[142.63,0.04934639],[142.61,234.36],[142.58,80.35968158],[142.55,6.69997638]],[[142.66,3.4e-06],[142.71,10.02],[142.74,38.05862877],[142.75,75.7839773],[213.19,2.32343047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740814595837,[[142.7,0.05222568],[142.69,224.16],[142.66,3.6099],[142.65,10.02],[142.6,1.918]],[[142.72,0.04756147],[142.74,5.6068],[142.77,10.02],[142.81,190.0],[142.86,96.8039773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740814638389,[[142.7,4.427e-05],[142.65,1.8979],[142.64,1.9231],[142.62,10.02],[142.52,58.21262055]],[[142.71,5.6079],[142.72,0.04681431],[142.75,19.60996492],[142.76,104.33244898],[142.78,114.60017484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740814653587,[[142.7,4.427e-05],[142.66,5.6097],[142.62,10.02],[142.61,1.8445],[142.6,224.42]],[[142.71,5.6079],[142.72,0.04681431],[142.74,10.02],[142.75,38.46348004],[142.76,75.7839773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740814698522,[[142.58,1.9647],[142.57,1.87971053],[142.54,5.6144],[142.53,224.42],[142.51,10.02]],[[142.59,5.6126],[142.6,0.04648739],[142.61,10.02],[142.66,7.14271563],[142.67,95.89140305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740814732844,[[142.48,5.983e-05],[142.45,1.8001],[142.44,3.7662],[142.35,1.04158774],[142.28,265.57384206]],[[142.49,5.6165],[142.5,0.04711911],[142.52,10.1],[142.55,21.02],[142.56,9.55916705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740814814317,[[142.44,7.345e-05],[142.36,3.7433],[142.32,10.06],[142.29,1.8294],[140.39,102.8020862]],[[142.45,9.3307],[142.46,9.62432261],[142.47,33.96494153],[142.48,86.53333642],[142.49,135.62017484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740814844049,[[142.33,4.354e-05],[142.27,5.7346],[142.26,10.14],[142.23,224.96]],[[142.36,0.05169021],[142.37,10.14],[142.39,9.56859219],[142.4,49.66636498],[142.67,73.48299561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740814892090,[[142.24,5.6263],[142.19,12.0318],[142.18,1.07855468],[142.16,225.0],[141.19,139.80574076]],[[142.32,48.38858028],[142.33,88.65096058],[142.36,285.38071731],[142.41,21.11],[142.58,14.06192185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740814919408,[[142.41,5.6197],[142.4,0.05123308],[142.36,423.6668],[142.35,90.49686222],[142.3,11.2477]],[[142.42,11.81],[142.43,0.05284455],[142.45,5.6182],[142.48,10.12],[142.49,3.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740814997676,[[142.62,5.6111],[142.61,0.05035017],[142.6,10.22],[142.55,190.4741],[142.53,1.9374]],[[142.64,0.05173905],[142.67,3.7304],[142.68,1.9622],[142.72,10.22],[142.73,9.55714507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740815009977,[[142.62,5.611],[142.61,0.05081582],[142.58,1.9583],[142.57,10.28],[142.53,3.7568]],[[142.64,0.04687724],[142.67,14.0604],[142.72,1.8019],[142.73,9.55714507],[142.74,105.12859579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740815042305,[[142.62,5.66088226],[142.56,1.9292],[142.55,1.798],[142.54,12.259],[141.53,69.38184852]],[[142.64,0.04605053],[142.66,15.8898],[142.68,1.8563],[142.69,1.8692],[142.7,1.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740815113059,[[142.76,5.6059],[142.75,0.04630429],[142.7,1.92],[142.68,190.4689],[142.67,10.04]],[[142.77,0.05223594],[142.78,9.55714507],[142.79,28.67143521],[142.8,82.06156058],[142.81,128.74100638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740815149284,[[142.76,9.1059],[142.74,229.89598845],[142.73,10.12],[142.67,49.99379453],[142.66,108.19479244]],[[142.77,7.184e-05],[142.86,5.602],[142.87,10.12],[142.89,5.5103],[142.9,9.55714507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740815197736,[[142.69,5.6086],[142.67,0.05043058],[142.61,10.12],[142.6,323.67855873],[142.59,13.1164]],[[142.7,0.04868175],[142.73,7.5338],[142.74,3.8199],[142.75,10.1],[142.81,206.3702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740815250685,[[142.49,0.04741832],[142.46,98.66829291],[142.43,1.9398],[142.42,13.767],[142.36,11.2431]],[[142.5,5.6161],[142.51,0.04433012],[142.55,10.12],[142.56,9.55714507],[142.57,105.12859579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740815288814,[[142.6,5.6122],[142.58,0.05388994],[142.54,198.7068],[142.52,1.9044],[142.51,84.08708619]],[[142.61,0.05265263],[142.66,1.8859],[142.67,11.8511],[142.68,40.07588028],[214.02,2.76913915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740815300812,[[142.54,0.0507522],[142.51,86.02308619],[142.5,224.46],[142.49,10.06],[142.47,1.945]],[[142.56,5.66716123],[142.59,1.9256],[142.6,3.9151],[142.61,10.06],[142.67,26.30354931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740815345658,[[142.8,20.6443],[142.68,21.04],[142.67,224.64],[142.54,7.018],[142.53,21.05]],[[142.81,198.45805807],[142.82,381.28551811],[142.96,11.54],[142.99,5.5473],[143.0,701.24689764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740815390582,[[142.76,113.21740159],[142.75,77.81142991],[142.74,284.26020572],[142.72,49.84690232]],[[142.79,0.04932157],[142.82,225.9995],[142.85,1.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740815482181,[[142.83,10.71317072],[142.8,1.8595],[142.79,3.8145],[142.73,38.90403888],[142.72,98.85142991]],[[142.86,0.04990277],[142.88,5.6012],[142.9,1.8021],[142.94,12.3347],[142.95,224.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740815515007,[[142.83,0.05317072],[142.79,5.6045],[142.78,10.36],[142.77,3.7877],[142.76,84.32407904]],[[142.84,5.6028],[142.86,0.04990277],[142.88,1.8377],[142.91,10.38],[142.92,3.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740815578648,[[142.78,0.04635888],[142.73,95.60056804],[142.72,190.4328],[142.7,3.00286788]],[[142.79,5.6047],[142.8,0.05139468],[142.81,1.8881],[142.82,3.808],[142.83,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740815664203,[[142.62,0.05210529],[142.61,5.6116],[142.6,80.34993508],[142.59,1.8249],[142.58,19.35705145]],[[142.64,0.05038922],[142.67,5.6096],[142.69,1.8801],[142.7,1.972],[142.71,10.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740815729660,[[142.89,5.6007],[142.84,198.7468],[142.81,3.754],[142.8,1.9592],[142.77,22.06181944]],[[142.93,1.9705],[142.94,5.5989],[142.98,3.7185],[142.99,28.87642547],[143.0,87.10380127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740815785111,[[142.83,0.04974883],[142.82,5.6035],[142.81,10.08],[142.77,189.68861944],[142.76,1.9254]],[[142.87,5.667e-05],[142.88,8.95],[142.89,1.8134],[142.9,10.08],[143.54,31.20915124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740815806922,[[142.75,0.04526072],[142.74,104.74309675],[142.72,3.702],[142.7,1.826],[142.69,263.00403888]],[[142.78,0.05043446],[142.79,5.6049],[142.82,1.9196],[142.83,1.9661],[142.85,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740815863447,[[142.65,0.05177778],[142.61,5.6115],[142.6,13.7288],[142.55,1.04002797],[142.53,21.02]],[[142.67,5.65541397],[142.7,1.9236],[142.71,228.1506],[142.73,10.1],[143.75,12.72945544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740815941029,[[142.57,5.6134],[142.56,0.04607802],[142.53,10.08],[142.49,1.8519],[142.48,3.7118]],[[142.58,0.04521226],[142.62,5.6114],[142.64,1.9492],[142.65,10.99],[142.66,1.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740816008293,[[142.56,0.05076433],[142.51,198.7268],[142.49,1.8966],[142.47,1.9423],[142.39,357.2817188]],[[142.59,0.04717706],[142.6,29.05444688],[142.61,83.09042502],[142.62,116.21778754],[142.63,199.30381257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740816031220,[[142.66,0.05201664],[142.65,5.6101],[142.64,10.06],[142.62,1.22163445],[142.58,1.4129]],[[142.69,0.0472147],[142.7,3.8224],[142.71,13.5882],[142.72,1.8549],[142.73,5.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1740816095883,[[142.75,5.65356537],[142.72,10.06],[142.7,1.7851],[142.69,179.7371],[141.75,69.26332027]],[[142.77,0.04793599],[142.79,1.9434],[142.8,13.55],[142.81,7.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740816119402,[[142.75,0.04459963],[142.72,5.6074],[142.7,52.20080218],[142.69,10.06],[142.68,1.8571]],[[142.76,5.6059],[142.77,0.04793599],[142.79,1.9434],[142.81,25.9486],[142.82,1.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740816199345,[[142.84,0.04888501],[142.82,15.6434],[142.77,1.8458],[142.76,1.8198],[142.75,403.9971]],[[142.87,0.03791817],[142.9,77.50014718],[142.91,121.85032077],[142.92,197.45366795],[142.93,252.22795994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740816241372,[[142.89,6.91999689],[142.87,12.9015],[142.85,0.7147789],[142.84,10.04]],[[142.91,9.2907],[142.92,0.05008346],[142.95,10.04],[142.96,1.7913],[143.02,61.28465519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740816276209,[[142.84,5.6028],[142.82,0.0537413],[142.81,1.8974],[142.8,14.0531],[142.79,7.21]],[[142.85,0.05145259],[142.9,5.6004],[142.92,5.701],[142.93,10.26],[142.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740816297019,[[142.93,0.04982089],[142.91,4.62],[142.88,8.1811],[142.84,10.28],[141.84,138.52664054]],[[142.94,5.5988],[142.95,10.3],[142.97,1.886],[142.98,3.7977],[143.02,106.56270237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740816346258,[[142.96,4.67994412],[142.92,1.8782],[142.91,14.0535],[142.85,9.71381898],[142.84,40.34675696]],[[143.05,3.8146],[143.06,106.56270237],[143.07,116.25022077],[143.08,203.89036795],[143.1,532.73242879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740816404608,[[142.98,5.597],[142.96,1.8735],[142.95,3.7689],[142.94,10.12],[142.86,16.11114198]],[[143.02,5.5958],[143.06,29.06255519],[143.07,77.50014718],[143.08,118.22852077],[143.09,207.67746795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740816449756,[[143.35,5.5826],[143.34,0.05140647],[143.32,10.42],[143.26,1.2457],[143.25,179.7371]],[[143.4,1.928],[143.41,5.5806],[143.43,1.8891],[143.45,1.8514],[143.47,126.69022077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740816488978,[[143.19,5.5891],[143.17,10.51147818],[143.16,2.2812],[143.15,4.66],[143.12,0.2302]],[[143.2,3.934e-05],[143.22,9.34],[143.24,5.5871],[143.26,1.8782],[143.28,3.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1740816508206,[[143.22,0.04439687],[143.18,223.5],[143.15,1.1683],[143.14,0.0934]],[[143.25,0.0509959],[143.27,3.8416],[143.31,10.36],[143.35,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740816601799,[[143.2,0.04508751],[143.18,5.5891],[143.15,12.3653],[143.14,179.7371],[142.19,585.31678205]],[[143.22,5.5882],[143.23,0.05152484],[143.28,13.7952],[143.29,1.8279],[143.32,49.87086078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740816662732,[[143.05,1.8541],[143.04,1.1123],[143.02,189.7971],[142.93,52.96156021],[142.9,295.85564429]],[[143.14,10.06],[143.16,51.00398668],[143.18,118.03162077],[143.19,296.6134306],[143.23,11.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740816723788,[[143.08,6.894e-05],[143.01,10.06],[143.0,3.6697],[142.99,226.41068677]],[[143.09,5.593],[143.1,0.04957478],[143.13,1.7828],[143.15,10.06],[143.16,31.01375245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740816743804,[[143.12,5.5918],[143.07,1.8746],[143.06,2.9527],[143.05,189.7971],[143.04,46.2136316]],[[143.13,0.04804036],[143.16,5.5902],[143.18,233.8],[143.19,3.8793],[143.21,30.90155245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740816824361,[[143.15,0.04941639],[143.13,5.5908],[143.1,10.04],[143.09,179.7371],[143.06,1.8935]],[[143.16,5.5897],[143.17,0.04730991],[143.2,3.7945],[143.22,225.5386],[143.23,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740816862993,[[143.15,0.04941639],[143.14,5.5902],[143.09,189.7771],[143.08,1.9349],[143.05,39.91677594]],[[143.17,5.63670991],[143.21,3.7616],[143.22,11.9267],[143.25,341.33429963],[143.26,152.8009915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740816921823,[[143.26,189.7571],[143.23,249.4252],[143.2,343.33652764],[142.28,69.17136824],[141.37,187.01096474]],[[143.31,3.98086168],[143.38,5.5011],[143.42,193.75036795],[143.56,27.871],[143.76,636.75433771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740816969061,[[143.4,0.05334232],[143.37,1.39499197],[143.35,10.38],[143.33,223.24]],[[143.42,0.0444098],[143.44,1.8953],[143.46,3.7391],[143.5,10.42],[214.85,2.43273117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817002890,[[143.56,0.04768479],[143.54,10.32],[143.52,179.7371],[143.51,1.807],[143.39,98.64055191]],[[143.62,10.51],[143.64,1.9595],[143.65,0.25044],[143.66,3.7823],[143.71,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817035813,[[143.57,0.0452601],[143.51,10.48],[143.48,402.5171],[143.47,3.6777],[141.61,83.11598433]],[[143.61,0.04614458],[143.62,1.7966],[143.63,1.8995],[143.65,1.9366],[143.66,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817049423,[[143.57,0.0452601],[143.56,10.48],[143.48,413.6709],[143.47,58.96346689]],[[143.61,0.04614458],[143.63,5.5717],[143.65,12.7166],[143.66,3.7012],[143.69,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817118969,[[143.6,0.05037512],[143.58,5.5732],[143.57,10.32],[143.52,1.8202],[143.51,226.1474]],[[143.62,1.87997436],[143.63,3.7996],[143.64,5.571],[143.68,19.29],[143.72,106.56159963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817178725,[[143.44,0.04520528],[143.38,10.1],[143.36,1.8173],[143.35,42.21357594],[143.32,194.27637977]],[[143.45,5.5784],[143.46,3.7896],[143.47,0.05320464],[143.51,11.9893],[143.56,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817231675,[[143.35,0.04886571],[143.33,5.5829],[143.32,10.04],[143.3,1.8802],[143.29,1.8608]],[[143.38,5.63071917],[143.41,1.9623],[143.43,10.04],[143.45,9.7],[143.49,244.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817259608,[[143.38,0.04788383],[143.34,10.1],[143.28,1.861],[143.25,118.02410887],[143.24,153.3035671]],[[143.39,5.5807],[143.4,0.0453141],[143.42,3.7637],[143.45,1.8903],[143.46,18.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817353991,[[143.5,5.5764],[143.49,0.05246815],[143.47,55.34405974],[143.46,189.8371],[143.44,38.74040705]],[[143.51,6.464e-05],[143.52,9.86646035],[143.57,1.7837],[143.59,1.9116],[143.63,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817399742,[[143.67,0.04846617],[143.64,20.03895009],[143.63,29.79613966],[143.62,83.28205191],[143.61,1.7817]],[[143.71,8.077e-05],[143.72,9.2664],[143.73,10.24],[143.76,1.8165],[143.78,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817433058,[[143.7,1.8942],[143.69,97.98233419],[143.68,132.55522786],[143.67,196.16857977],[143.66,242.84547472]],[[143.73,10.289604],[143.74,5.5671],[143.83,10.44],[143.84,0.1751],[143.85,243.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817452469,[[143.81,0.05064645],[143.79,5.5651],[143.78,10.44],[143.73,181.7129],[143.72,6.53795757]],[[143.83,0.04779118],[143.85,5.5632],[143.87,3.7123],[143.89,10.42],[143.93,1.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817490514,[[143.86,5.063e-05],[143.82,134.76629366],[143.81,116.56582786],[143.79,194.27637977],[143.78,242.84547472]],[[143.87,1.8328],[143.88,12.2702],[143.89,0.04734235],[143.93,1.973],[143.94,78.162677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817541163,[[143.55,6.389e-05],[143.48,28.15790818],[143.47,74.92514681],[143.46,116.56582786],[143.44,244.70967472]],[[143.56,9.0541],[143.57,1.71836107],[143.58,10.24],[143.64,255.002],[143.66,0.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817578995,[[143.62,0.05337147],[143.57,1.8122],[143.56,12.1529],[143.52,179.7371],[143.5,222.96]],[[143.63,5.5714],[143.69,5.6749],[143.7,121.19887064],[143.74,234.0945],[143.84,122.47901486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817628531,[[143.59,6.898e-05],[143.52,1.9154],[143.49,217.43966751],[143.48,85.14514681],[143.47,116.56582786]],[[143.6,5.5725],[143.61,0.04702421],[143.62,10.24],[143.66,3.7426],[143.67,32.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817717187,[[143.48,9.447e-05],[143.42,7.3773],[143.41,10.18],[143.4,37.70256751]],[[143.49,5.5768],[143.5,0.0464],[143.53,10.2],[143.55,299.25741638],[143.59,11.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817768921,[[143.38,0.04958094],[143.33,5.5829],[143.32,3.8124],[143.31,1.8286],[143.3,189.8371]],[[143.39,5.5808],[143.4,0.04833027],[143.41,1.813],[143.42,10.08],[143.5,33.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817823280,[[143.48,179.7371],[143.46,12.0712],[143.4,306.91],[143.39,48.59745599],[141.54,83.11598433]],[[143.6,1.7879],[143.61,115.51901486],[143.63,475.33378535],[144.06,478.0],[144.28,2678.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817845398,[[143.51,8.394e-05],[143.39,130.57240239],[143.35,10.12],[143.33,301.75399514],[143.32,297.98514681]],[[143.52,19.392],[143.53,1.9557],[143.54,0.04520239],[143.59,20.91],[144.56,137.05593734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817869712,[[143.51,8.394e-05],[143.43,10.08],[143.41,37.70256751],[143.4,74.92514681],[143.37,242.84547472]],[[143.52,5.5756],[143.53,10.08],[143.54,0.04520239],[143.56,223.1],[143.59,5.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817930869,[[143.61,3e-06],[143.55,10.08],[143.53,124.99200239],[143.5,37.70256751],[143.47,428.29117977]],[[143.62,5.5718],[143.63,3.6965],[143.64,0.04454593],[143.65,1.9316],[143.66,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740817987424,[[143.61,3e-06],[143.47,10.08],[143.46,162.6945699],[143.45,74.92514681]],[[143.62,9.0518],[143.63,236.7365],[143.64,0.04454593],[143.65,1.9316],[143.7,126.65671486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740818069868,[[143.61,3e-06],[143.51,124.99200239],[143.48,37.70256751],[143.47,84.98514681],[143.44,266.80039979]],[[143.62,21.4443],[143.63,222.96],[143.64,0.04454593],[143.7,11.1377],[143.71,115.51901486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740818155158,[[143.41,10.06],[143.39,223.16],[143.36,30.38822906],[143.35,28.24433845],[143.34,91.59079631]],[[143.53,5.5756],[143.56,10.06],[143.57,5.6065],[143.58,338.67901486],[143.6,82.0317323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740818197095,[[143.49,0.04483108],[143.47,135.03200239],[143.46,9.45822906],[143.45,103.16948526],[141.57,290.90594515]],[[143.51,0.05320896],[143.54,1.8513],[143.55,1.9401],[143.56,1.9598],[144.63,68.11942275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740818242642,[[143.47,0.05145309],[143.43,10.04],[143.42,1.8369],[143.38,49.64746694],[143.31,39.74385962]],[[143.49,0.05018015],[143.53,1.7821],[143.54,1.8488],[143.56,11.9506],[214.85,2.43273117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740818296083,[[143.39,0.04682314],[143.35,10.04],[143.34,89.94184406],[143.33,76.59599387],[141.47,83.11598433]],[[143.41,5.62961594],[143.45,10.04],[143.47,3.7058],[143.48,1.8968],[143.56,205.41011511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740818312905,[[143.42,0.05326381],[143.4,5.5801],[143.36,10.04],[143.35,38.32180608],[143.34,128.21603185]],[[143.44,5.6244811],[143.47,1.8822],[143.48,1.8968],[143.49,10.04],[143.51,1.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740818381261,[[143.48,0.04686893],[143.44,5.5786],[143.43,10.04],[143.42,163.31380847],[143.41,126.74748441]],[[143.49,5.5768],[143.5,0.04944252],[143.55,3.9054],[143.56,233.1],[143.58,1.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740818457430,[[143.32,5.5298],[143.31,5.5837],[143.3,9.60433914],[143.29,38.75746694],[143.28,76.59599387]],[[143.35,5.5823],[143.38,10.02],[143.46,11.1566],[143.49,338.3057354],[143.59,94.37036559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740818507278,[[143.35,9.62e-06],[143.3,5.80834409],[143.29,40.18410608],[143.28,78.57249387],[143.26,217.69536044]],[[143.36,5.5819],[143.37,10.6312],[143.38,5.71687835],[143.39,10.02],[143.42,265.16566855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740818587841,[[143.27,3.419e-05],[143.18,3.786],[143.16,1.9372],[143.15,10.02],[142.1,69.17136824]],[[143.28,15.605],[143.3,0.04558088],[143.32,1.9151],[143.33,225.1799],[143.38,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1740818665916,[[143.3,0.04839057],[143.27,3.7811],[143.25,5.586],[143.23,10.02],[143.21,124.99200239]],[[143.31,2.6152],[143.34,0.04700726],[143.35,10.02],[143.37,300.80991472],[143.38,188.47849812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740818732981,[[143.29,5.5846],[143.28,1.9702],[143.25,136.93970239],[143.19,250.63655963],[143.18,126.30802563]],[[143.34,43.16398315],[143.42,5.5077],[143.44,126.67701486],[143.47,341.98592416],[143.48,72.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740818797046,[[143.3,8.577e-05],[143.16,126.85120239],[143.13,1.922],[143.12,38.39859139],[143.08,506.83803434]],[[143.31,421.01617513],[143.32,190.35842006],[143.33,242.03378535],[143.34,1.7927],[143.35,3.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740818861587,[[143.18,6.804e-05],[143.11,5.5915],[143.1,3.9288],[143.07,10.0],[143.05,9.63655963]],[[143.19,229.1285],[143.21,0.05289927],[143.23,14.48],[143.24,1.9531],[143.27,3.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740818874511,[[143.26,0.0500895],[143.23,5.5868],[143.18,10.0],[143.1,20.97],[143.09,49.58339139]],[[143.27,3.9493],[143.28,0.05216051],[143.3,10.0],[143.34,223.54],[143.37,3.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740818917633,[[143.14,0.05248185],[143.04,127.84155999],[143.03,126.54582786],[143.02,5.6315],[143.01,215.24637977]],[[143.15,5.5901],[143.16,3.79490294],[143.17,9.98],[143.21,5.546],[143.24,223.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740818986185,[[143.21,55.69660239],[143.19,3.7618],[143.18,48.37859139],[143.17,147.47416047],[142.22,68.64597933]],[[143.26,5.5858],[143.31,13.72853924],[143.32,5.6639],[143.36,302.20523662],[143.5,99.28076467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740819042824,[[143.3,61.28080239],[143.29,72.59646958],[143.28,38.6566769],[143.27,82.86035383],[143.26,143.15998655]],[[143.31,3.065e-05],[143.39,15.91],[143.4,5.5804],[143.43,13.786],[143.48,11.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740819068052,[[143.48,55.74542393],[143.46,9.96],[143.44,22.902],[143.43,1.9553],[143.4,22.8819]],[[143.54,7.33483924],[143.64,223.1],[143.65,11.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740819126392,[[143.52,0.0475841],[143.47,9.96],[143.46,13.46657593],[143.45,161.56473771],[143.44,116.56582786]],[[143.53,5.5753],[143.54,3.676],[143.55,3.80155211],[143.58,9.96],[143.61,1.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740819159415,[[143.43,5.5791],[143.42,0.0455656],[143.4,68.55244403],[143.37,38.49750374],[143.36,76.99500751]],[[143.44,3.79945119],[143.47,5.5779],[143.51,1.9152],[143.52,3.6898],[143.53,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740819235870,[[143.49,5.5766],[143.48,0.04928828],[143.47,9.94],[143.46,13.44027593],[143.45,28.87312781]],[[143.51,3.79822295],[143.54,5.575],[143.55,3.7522],[143.57,9.94],[143.61,11.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740819266510,[[143.55,5.5745],[143.53,0.04541574],[143.51,13.6588],[143.49,38.49750374],[143.48,97.91500751]],[[143.56,0.05301973],[143.59,5.573],[143.62,5.6431],[143.63,9.94],[143.66,11.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740819367188,[[143.83,5.5636],[143.82,0.05024028],[143.78,9.94],[143.77,55.69660239],[143.76,51.22442916]],[[143.85,3.79038181],[143.88,5.5618],[143.89,3.6562],[143.92,11.883],[144.05,22.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740819389493,[[143.84,15.4832],[143.82,0.05024028],[143.81,38.49750374],[143.8,82.68820751],[143.79,193.18243025]],[[143.85,0.0418945],[143.88,2.84],[143.92,9.4066],[143.93,1.8256],[143.97,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740819434246,[[143.66,6.31791012],[143.6,13.7265],[143.58,1.8735],[143.57,101.78104041],[143.51,45.24914658]],[[143.68,3.69871208],[143.71,6.2646],[143.73,15.5298],[143.81,12.5202],[144.1,62.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740819523929,[[143.78,6.30566472],[143.76,9.92],[143.69,91.89797832],[143.68,28.87312781],[143.67,316.19344886]],[[143.8,0.0495887],[143.81,3.65339617],[143.85,3.7721],[143.86,222.64],[143.87,11.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740819582565,[[143.8,9.92],[143.79,6.3099626],[143.76,0.49660723],[143.75,3.8323],[143.73,9.62437593]],[[143.81,3.70259373],[143.82,1.8816],[143.84,6.2589],[143.88,1.8979],[143.93,232.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740819637614,[[143.71,0.04447753],[143.7,9.92],[143.66,42.31220374],[143.65,78.81210751],[143.64,137.44582786]],[[143.74,3.70461034],[143.78,1.7817],[143.79,1.8119],[143.8,9.92],[143.84,12.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740819673746,[[143.78,0.04468019],[143.74,6.2627],[143.72,232.62],[143.71,1.9282],[143.66,59.37750374]],[[143.79,6.2608],[143.81,0.05332501],[143.86,9.94],[143.87,5.6877],[143.91,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740819707764,[[143.8,9.94765939],[143.79,9.9401],[143.75,57.50540239],[143.74,38.49750374],[143.73,316.15974585]],[[143.82,0.04552709],[143.83,6.2591],[143.9,1.9149],[143.91,3.6754],[145.82,19.59998206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740819755609,[[143.74,0.0457122],[143.71,6.2643],[143.68,9.9],[143.67,3.8778],[143.66,1.9509]],[[143.76,6.2624],[143.77,0.04936428],[143.79,1.9353],[143.8,3.6642],[143.81,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740819860985,[[143.53,6.2722],[143.52,0.04787438],[143.49,9.92],[143.46,9.62437593],[143.45,130.54383532]],[[143.54,0.04929609],[143.58,6.2702],[143.6,5.3912],[143.62,232.88],[143.69,90.33984172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740819882697,[[143.5,0.05002062],[143.48,5.8231],[143.47,9.98],[143.42,59.38750374],[141.6,185.30861645]],[[143.52,0.05245548],[143.59,13.6586],[143.6,1.8575],[143.61,12.5383],[144.6,13.0666547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740819933648,[[143.39,0.05049317],[143.34,40.35410374]],[[143.41,6.2774],[143.42,0.04988005],[143.47,9.92],[143.53,12.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740819998408,[[143.46,0.05195996],[143.45,6.2756],[143.41,9.92],[143.4,5.8858],[143.36,232.62437593]],[[143.48,0.05111479],[143.49,6.2741],[143.54,1.9222],[215.68,2.74641278],[216.51,2.70257768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740820067778,[[143.48,0.05121515],[143.45,1.7974],[143.42,9.62437593],[143.4,116.56582786],[143.37,242.84547472]],[[143.49,6.2739],[143.51,0.04987829],[143.54,9.92],[143.57,223.14],[143.58,1.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740820142542,[[143.4,0.0533974],[143.39,11.38],[143.38,6.2783],[143.3,20.93],[143.29,114.87231712]],[[143.43,0.05142994],[143.44,6.2762],[143.49,223.36],[143.51,11.38],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740820145640,[[143.45,0.04681796],[143.43,183.74907517],[143.41,6.2771],[143.4,191.44137893],[143.39,11.38]],[[143.48,6.3236863],[143.51,11.38],[143.56,226.52454572],[143.6,20.93],[151.04,52.26661882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740820237413,[[143.6,3.7979],[143.59,10.52],[143.53,212.93],[143.52,222.94]],[[143.69,16.50228979],[143.7,23.12879134],[143.78,382.66866402],[143.81,288.33600489],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740820244625,[[143.76,0.04853304],[143.72,10.54],[143.67,3.7979],[143.65,1.36377277],[143.63,20.93]],[[143.79,0.04962015],[143.8,16.50228979],[143.83,23.12879134],[143.87,10.58],[143.9,5.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740820286764,[[144.0,0.05317281],[143.99,6.252],[143.98,135.51167093],[143.96,38.44404226],[143.95,228.875]],[[144.03,0.04721107],[144.04,28.88094529],[144.09,10.52],[144.1,4.3987],[144.25,25.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740820316080,[[143.97,6.253],[143.95,0.04691214],[143.92,10.52],[143.9,198.8481],[143.89,1.44624395]],[[143.98,0.05235988],[144.04,6.2502],[144.05,2.0729],[144.06,2.0999],[144.07,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740820364206,[[143.95,33.24923118],[143.94,6.9215],[143.93,10.53037831],[143.91,38.44404226],[142.97,551.63282091]],[[143.96,8.58e-05],[144.12,6.6386],[144.13,6.2463],[144.18,10.4],[144.2,240.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740820382413,[[144.05,6.2492],[144.03,10.36],[144.01,222.14],[143.98,38.44404226],[143.85,115.86336219]],[[144.11,26.03062737],[144.13,2.278],[144.19,10.36],[144.22,12.4849],[144.24,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740820452084,[[144.01,0.04713111],[143.99,6.252],[143.96,10.16],[143.9,62.44404226],[143.89,76.7774243]],[[144.03,0.0496917],[144.05,21.96175252],[144.07,10.16],[144.08,28.52789827],[144.11,192.66866402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740820497726,[[144.15,0.05002582],[144.12,24.0],[144.07,6.7899],[144.06,38.44404226],[144.02,431.32009468]],[[144.16,23.83465252],[144.17,0.04667165],[144.2,0.2882],[144.21,10.08],[144.24,194.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740820535757,[[144.07,2.33e-06],[144.04,6.2498],[144.03,6.7207],[144.02,10.1],[143.94,46.84383146]],[[144.09,0.05154593],[144.1,6.2474],[144.14,200.1],[144.19,4.4786],[144.2,104.58459348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740820553868,[[144.07,2.33e-06],[144.0,6.2517],[143.99,4.5394],[143.98,2.183],[143.96,10.06]],[[144.08,6.2482],[144.09,10.11154593],[144.11,190.0],[144.12,2.1213],[144.13,2.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740820599310,[[144.05,9.658e-05],[143.97,2.2859],[143.96,10.7089],[143.93,38.44404226],[142.9,68.63282091]],[[144.06,9.7291],[144.08,10.04861667],[144.11,210.85],[144.12,6.6155],[144.15,28.52789827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740820684980,[[143.92,2.2768],[143.91,2.20469187],[143.89,1.45858352],[143.85,38.44404226]],[[143.93,6.2547],[143.94,0.04417722],[143.97,10.0],[144.02,2.242],[144.03,2.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740820733920,[[144.02,0.04651862],[143.99,8.4048],[143.98,4.6381],[143.69,957.9024817],[143.29,2666.32]],[[144.03,6.2504],[144.04,0.04728647],[144.1,9.98],[144.11,2.2669],[144.13,4.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740820780667,[[144.17,0.04557428],[144.16,6.2447],[144.13,121.60166316],[144.11,2.2572],[144.1,4.5762]],[[144.19,6.28764954],[144.26,9.98],[144.29,6.7793],[144.31,234.5767],[144.34,49.37789827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740820799476,[[144.24,6.29290951],[144.21,2.1465],[144.16,125.40045545],[144.15,192.0],[144.09,92.98990768]],[[144.26,0.04870557],[144.27,6.2401],[144.3,10.1],[144.31,2.2037],[144.33,4.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740820911074,[[144.11,0.04711768],[144.09,40.58594226],[144.08,81.1615243],[144.07,114.86482735],[143.08,68.63282091]],[[144.18,9.98],[144.22,6.5379],[216.51,2.70257768],[216.56,47.18799685],[217.35,2.27606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740820950411,[[144.15,9.481e-05],[144.07,2.1226],[144.06,4.4531],[144.05,6.2494],[144.03,9.98]],[[144.16,16.2248],[144.18,0.04913807],[144.19,222.04],[144.2,28.91318327],[144.21,80.38249521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740820992433,[[143.9,3.908e-05],[143.84,2.0548],[143.82,6.2592],[143.8,2.2077],[143.78,1.30831239]],[[143.91,6.2556],[143.94,10.02947385],[143.97,2.1635],[143.98,4.3266],[143.99,222.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740821010655,[[143.78,0.05223857],[143.75,8.4928],[143.74,2.1299],[143.72,9.65250815],[143.71,115.56895841]],[[143.79,6.2609],[143.81,10.05291894],[143.85,222.48],[143.91,2.0562],[143.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740821071200,[[143.65,0.04668318],[143.63,6.2678],[143.61,4.3394],[143.59,11.26722599],[143.56,114.95842735]],[[143.66,6.2665],[143.67,0.04939608],[143.71,2.1538],[143.72,2.2338],[143.73,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740821115534,[[143.62,6.32148392],[143.59,10.0],[143.58,1.02495014],[143.57,38.44404226],[143.55,135.57135133]],[[143.64,4.482e-05],[143.65,6.2672],[143.72,4.4297],[143.73,12.2256],[143.79,52.78035105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740821172906,[[143.62,0.05189256],[143.6,6.2687],[143.59,124.75379882],[143.57,59.23066901],[143.56,77.1880243]],[[143.64,6.31460575],[143.69,4.1845],[143.7,10.0],[143.75,12.5256],[143.76,11.36858309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740821232942,[[143.58,6.2697],[143.56,38.44404226],[143.55,88.8433243],[143.54,114.86482735],[143.51,0.5056]],[[143.65,2.1074],[143.66,2.2152],[143.67,10.0],[143.73,222.86],[144.65,13.07735556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740821289897,[[143.77,9.98],[143.76,0.0481525],[143.75,6.2624],[143.7,5.34770449],[143.69,106.97017734]],[[143.78,0.04573489],[143.79,6.2609],[143.85,6.4663],[143.86,9.98],[143.87,222.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740821297608,[[143.71,12.1494],[143.7,1.54120449],[143.69,106.97017734],[143.68,9.65250815],[143.67,267.74910955]],[[143.78,0.04573489],[143.8,2.1157],[143.85,9.98],[143.86,2.1981],[145.76,19.6442064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740821336937,[[143.74,6.263],[143.73,122.03631914],[143.71,9.98],[143.7,0.89880449],[143.68,226.8811]],[[143.75,0.04603318],[143.8,4.4493],[143.81,2.1168],[143.82,9.98],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740821405902,[[143.63,6.2676],[143.6,38.12203057],[143.59,86.7574243],[143.54,256.7214045],[143.48,1.42934399]],[[143.67,6.2661],[143.68,0.04775041],[143.7,4.3313],[143.71,9.98],[143.75,2.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740821451641,[[143.58,0.04488126],[143.53,9.98],[143.51,38.95703057],[143.5,81.0642243],[143.48,17.80951806]],[[143.61,0.0471138],[143.62,5.53813],[143.65,14.2607],[143.67,2.152],[144.75,55.31189624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740821497574,[[143.34,9.98],[143.33,229.4117],[143.31,18.8449],[143.3,20.91],[143.29,121.73950712]],[[143.42,0.04498378],[143.47,9.98],[143.49,2.2696],[143.5,4.4499],[143.71,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740821530095,[[143.41,6.2771],[143.38,4.386],[143.37,9.98],[143.35,28.58479845],[143.34,82.2156045]],[[143.46,6.2755],[143.49,12.2496],[143.5,4.4499],[143.56,382.66866402],[143.57,12.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740821589429,[[143.23,15.95230291],[143.22,105.36222275],[143.21,9.98],[143.2,114.86482735],[143.19,197.92367893]],[[143.28,6.33421243],[143.32,9.98],[143.34,2.0639],[143.37,223.24],[143.38,2.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740821640766,[[143.34,0.04641231],[143.27,2.2433],[143.26,15.3274697],[143.25,108.80076793]],[[143.36,6.32477395],[143.39,2.2307],[143.4,2.1943],[143.41,9.98],[144.38,13.05248736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740821691607,[[143.34,0.05100891],[143.33,9.98],[143.3,2.0818],[143.29,4.4343],[143.26,131.40624066]],[[143.36,0.04565323],[143.43,4.2217],[143.44,12.2386],[143.46,235.8308],[144.05,31.43422037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740821753452,[[143.33,0.04411965],[143.3,98.60510194],[143.28,48.23190136],[143.27,81.1578243],[141.92,2.56130393]],[[143.34,6.2805],[143.38,0.04612145],[143.39,2.1488],[143.4,9.98],[143.42,2.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740821790894,[[143.15,9.66710291],[143.14,28.58479845],[143.13,79.0349243],[143.12,114.86482735],[143.11,201.42137893]],[[143.21,4.4698],[143.22,2.27407164],[143.23,9.98],[143.31,190.0],[214.02,2.76913915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740821803613,[[143.19,6.2871],[143.13,12.051],[143.12,2.2372],[143.09,2.1259],[143.08,330.43881118]],[[143.2,0.0459068],[143.25,9.98],[143.3,5.47525],[143.39,192.66866402],[143.41,295.32000489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740821848336,[[143.24,6.2846],[143.22,0.05307813],[143.21,6.5874],[143.2,9.98],[143.16,38.25190136]],[[143.29,6.2828],[143.3,5.47525],[143.31,4.4787],[143.34,9.98],[143.39,529.02119841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740821891385,[[143.25,6.2844],[143.23,0.05329498],[143.21,52.70460136],[143.2,78.9293243],[143.19,114.86482735]],[[143.26,0.05301451],[143.3,5.47525],[143.31,6.2821],[143.35,4.5394],[143.36,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740821990180,[[143.11,38.25190136],[143.1,156.83151808],[143.09,136.59919622],[143.08,201.40137893],[143.05,2.1424]],[[143.14,0.04550781],[143.19,9.96],[143.21,2.0669],[143.22,2.0991],[143.23,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740822017704,[[143.06,6.2927],[143.04,9.96],[143.02,76.7774243],[143.01,121.42122735]],[[143.09,0.04415833],[143.11,6.2909],[143.15,2.1851],[143.16,14.4263],[143.21,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740822062031,[[142.8,20.20710291],[142.79,76.7774243],[142.78,114.86482735],[142.77,193.56727893]],[[142.88,0.04787005],[142.95,12.7959],[142.96,223.82],[142.98,0.8965305],[143.12,196.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740822088651,[[142.86,6.3016],[142.85,1.9543],[142.84,10.52667492],[142.81,9.66710291],[142.8,105.78788703]],[[142.87,0.04908867],[142.93,1.8937],[142.96,234.3],[142.97,1.9058],[143.36,24.19755936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740822151219,[[142.75,6.3061],[142.73,10.3],[142.7,44.56446564],[142.69,76.7774243],[142.68,114.86482735]],[[142.79,6.35138699],[142.85,1.8896],[142.86,10.32],[142.87,3.8427],[142.95,273.90318327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740822160120,[[142.81,0.05057483],[142.77,6.3054],[142.73,10.28],[142.72,38.67756564],[142.71,78.5792243]],[[142.83,0.05101872],[142.84,10.28],[142.85,1.8896],[142.87,3.8427],[142.9,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740822215865,[[142.81,0.04822092],[142.8,6.3042],[142.77,1.89],[142.76,3.8739],[142.75,10.2]],[[142.84,6.35522452],[142.88,15.3886],[142.94,190.0],[142.95,225.07729305],[215.68,2.74641278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740822301151,[[142.68,10.24893497],[142.67,6.3098],[142.66,1.9607],[142.64,105.78788703],[142.63,118.10512735]],[[142.7,6.3087],[142.71,0.05223991],[142.78,1.82],[142.79,14.0247],[142.8,12.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740822355590,[[142.62,0.04578213],[142.56,5.196],[142.55,10.1],[142.54,30.74431096],[142.53,197.28166681]],[[142.65,0.04972354],[142.71,15.7002],[142.73,104.42929819],[142.74,115.60119841],[142.75,269.55508717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740822404408,[[142.52,6.3166],[142.49,50.72657369],[142.48,78.7001243],[142.47,114.86482735],[142.44,248.29910047]],[[142.53,0.05334757],[142.56,6.315],[142.6,10.06],[142.63,5.5463],[142.67,12.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740822455268,[[142.61,0.05337489],[142.58,10.06],[142.54,3.6564],[142.51,224.48]],[[142.62,6.3122],[142.64,0.04994297],[142.69,10.06],[142.7,5.6334],[142.72,12.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740822502093,[[142.62,0.0460431],[142.6,10.04],[142.58,1.4321],[142.57,1.8667],[142.56,1.8044]],[[142.64,0.04658044],[142.71,13.9238],[142.8,235.29716097],[142.81,278.66123003],[142.82,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740822520219,[[142.75,0.04945167],[142.7,10.04],[142.69,192.0],[142.66,5.1323],[142.65,224.3]],[[142.77,0.05206066],[142.81,10.06],[142.82,1.8978],[142.83,3.8508],[142.86,76.05669521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740822557755,[[142.77,0.05111555],[142.72,6.3076],[142.71,240.78477369],[142.69,118.15492735],[142.67,239.32009468]],[[142.78,6.3051],[142.79,1.7991],[142.8,0.05236193],[142.81,3.7792],[142.82,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740822606490,[[142.92,6.2989],[142.91,0.05207002],[142.88,10.02],[142.85,1.3783],[142.84,24.8326]],[[142.93,0.04600822],[143.01,1.8165],[143.07,88.64179521],[143.1,451.89583003],[143.18,435.86303312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740822693681,[[143.12,2.02812047],[143.11,6.2903],[143.1,233.6],[143.08,1.927],[143.07,1.3736]],[[143.15,0.04901093],[143.23,1.8677],[143.24,28.768836],[143.25,102.43869521],[143.26,115.60119841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740822716497,[[143.04,0.04525818],[143.02,6.2944],[143.0,133.52697452],[142.99,10.0],[142.98,3.9363]],[[143.05,6.2932],[143.06,0.05146433],[143.08,1.9177],[143.09,1.983],[143.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740822761123,[[142.87,6.271e-05],[142.82,6.3031],[142.81,1.8083],[142.8,10.22],[142.78,1.9885]],[[142.88,6.3007],[142.9,10.12896749],[142.95,3.7537],[142.97,212.8763],[142.98,12.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740822819383,[[142.99,0.04657203],[142.98,6.2963],[142.97,10.02],[142.95,1.8837],[142.94,3.8701]],[[143.01,6.34428608],[143.07,3.7522],[143.09,22.6234],[143.11,1.8578],[149.82,51.42080379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740822889153,[[143.12,6.2901],[143.1,3.77211182],[143.09,1.9028],[143.08,202.0],[143.06,25.12159708]],[[143.13,5.55e-05],[143.25,10.0],[143.27,61.70695803],[143.28,299.67669521],[143.29,115.60119841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740822971814,[[143.11,10.0],[143.1,6.33921182],[143.08,195.7352],[143.07,1.9038],[143.06,262.48092597]],[[143.13,5.55e-05],[143.14,6.2894],[143.22,13.6961],[143.24,14.5136],[143.25,38.32861356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740823004657,[[143.12,6.2901],[143.11,10.0],[143.1,9.73769542],[143.09,162.6516174],[143.08,95.96933691]],[[143.13,5.55e-05],[143.21,1.8824],[143.22,8.0936],[143.24,1.9856],[143.28,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740823068211,[[143.26,6.284],[143.25,0.04907767],[143.23,9.98],[143.2,3.8071],[143.19,415.48]],[[143.27,0.04810728],[143.31,6.2821],[143.35,3.6918],[143.36,1.974],[144.39,68.66311977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740823210842,[[143.17,6.33395289],[143.14,9.94],[143.12,3.946],[143.11,1.8224],[141.85,81.37811169]],[[143.2,0.04738261],[143.22,6.286],[143.26,3.7436],[143.27,9.94],[143.29,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740823288795,[[143.17,5.853e-05],[143.12,1.9118],[143.11,116.39712577],[143.1,16.2309],[143.07,1.9471]],[[143.2,9.94],[143.24,26.5655],[143.25,12.5694],[143.28,190.0],[143.31,38.20533725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740823319934,[[143.16,3.193e-05],[143.14,1.8973],[143.13,9.94],[143.07,3.8313]],[[143.19,0.04794273],[143.2,6.2868],[143.25,209.5076855],[143.26,52.02750502],[143.27,321.11148406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740823384686,[[143.07,6.2923],[143.06,0.04748024],[143.02,114.60169689],[142.99,5.6999],[142.98,236.1723]],[[143.09,0.05253516],[143.11,6.2906],[143.15,1.9778],[143.16,9.94],[143.2,24.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740823413912,[[142.98,9.99143891],[142.97,5.9188],[142.89,302.34858846],[142.87,92.77211344],[142.85,328.68596488]],[[143.08,9.94],[143.12,20.97],[143.13,229.3858],[143.2,251.66927307],[143.31,6.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1740823500074,[[142.78,7.156e-05],[142.66,192.0],[142.65,15.26270179],[142.64,29.02230538],[142.63,78.43638353]],[[142.79,21.00055652],[142.81,0.04645512],[142.82,1.9385],[142.83,24.695],[142.85,14.33950173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740823551804,[[142.59,2.589e-05],[142.53,1.8731],[142.52,0.2684],[142.49,15.99190179],[142.48,29.02230538]],[[142.61,0.05380377],[142.65,1.23673244],[142.66,5.6909],[142.67,9.96],[142.68,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740823579329,[[142.52,1.453e-05],[142.39,8.1551],[142.35,10.44],[142.32,0.226],[142.31,226.11640161]],[[142.53,18.6983],[142.54,3.8743],[142.55,0.04661593],[142.58,20.97],[142.59,224.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740823594234,[[142.46,192.0],[142.43,10.44],[142.42,0.2266],[142.41,340.68],[142.37,12.646]],[[142.56,10.46],[142.61,28.69314436],[142.62,78.46785163],[142.63,118.43117745],[142.67,290.20010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740823637077,[[142.49,1.89822077],[142.48,10.3],[142.42,230.92070717],[142.33,31.55129934]],[[142.52,0.04487459],[142.59,10.34],[142.62,1.9528],[142.66,339.35257745],[143.59,68.30268749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740823685617,[[142.78,0.04945703],[142.77,9.67410179],[142.76,29.02230538],[142.75,77.39281435],[142.74,21.21524232]],[[142.8,0.04982915],[142.84,10.24],[142.88,1.9395],[142.9,237.1199],[142.98,18.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740823749165,[[142.61,9.74057954],[142.6,29.09621795],[142.59,77.39281435],[142.58,116.08922153],[142.57,218.27220124]],[[142.62,6.3122],[142.67,0.05108117],[142.69,10.06],[142.71,5.6406],[142.72,245.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1740823793995,[[142.52,7.7e-07],[142.51,1.8741],[142.5,1.792],[142.49,1.9708],[142.48,10.1]],[[142.56,6.36640993],[142.6,10.08],[142.61,3.8065],[142.62,224.42],[142.67,33.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740823830137,[[142.54,6.3157],[142.52,1.80670077],[142.51,3.8806],[142.5,10.04],[142.48,38.90323769]],[[142.56,0.05120993],[142.58,6.3142],[142.59,1.8861],[142.62,234.46],[142.64,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740823917219,[[142.54,0.04474988],[142.5,38.90323769],[142.49,77.35650153],[142.48,126.10922153],[142.4,74.22154737]],[[142.55,6.3153],[142.58,0.05109988],[142.62,10.02],[142.64,1.9545],[142.65,1.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740823978256,[[142.57,0.04436858],[142.54,6.3155],[142.5,44.83462212],[142.49,89.22190153],[142.48,119.74422153]],[[142.58,6.314],[142.59,0.05110068],[142.63,10.02],[142.64,3.6395],[142.67,12.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824025022,[[142.59,0.05258626],[142.57,10.0],[142.56,6.3148],[142.55,1.9262],[142.54,3.7387]],[[142.65,1.8085],[142.66,1.9636],[142.68,11.28198982],[142.69,16.44271829],[142.72,16.87461017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824050330,[[142.59,8.626e-05],[142.54,1.8969],[142.53,10.0],[142.48,1.60095183],[142.46,1.8685]],[[142.6,6.3131],[142.61,0.04657689],[142.63,13.7235],[142.64,225.1362],[142.73,1.19963619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824128324,[[142.53,6.3162],[142.52,10.0523649],[142.49,40.80123769],[142.48,77.35650153],[142.45,278.14438989]],[[142.54,0.05326186],[142.56,6.3149],[142.61,13.9084],[142.64,1.799],[142.73,189.12854611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824162251,[[142.41,4.634e-05],[142.35,8.2651],[142.34,3.9172],[142.33,10.0],[140.98,678.2302271]],[[142.42,6.3211],[142.43,0.05057686],[142.46,10.0],[142.5,1.8031],[142.52,258.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824202477,[[142.32,9.631e-05],[142.26,1.8244],[142.24,6.329],[142.21,13.9624],[142.2,92.58452266]],[[142.33,16.4451],[142.35,0.04998764],[142.37,1.9537],[142.38,0.1492],[142.39,225.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824268511,[[142.57,0.04657875],[142.56,10.0],[142.55,6.315],[142.49,13.48579748],[142.48,445.51067453]],[[142.6,6.3131],[142.65,5.7003],[142.69,3.82421829],[142.72,77.62809723],[142.73,115.79041743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824321977,[[142.57,7.875e-05],[142.46,5.7429],[142.45,6.3197],[142.42,10.0],[142.41,224.56]],[[142.58,262.12013393],[142.59,0.05182075],[142.62,76.31420413],[142.63,135.69078124],[142.64,377.92890992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824357592,[[142.4,6.56e-05],[142.25,5.6247],[142.23,10.0],[142.21,38.57437201],[141.94,125.89489455]],[[142.41,13.00110981],[142.42,3.8422],[142.43,10.04841035],[142.46,21.1],[142.47,15.60983898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824368399,[[142.22,0.04689366],[142.21,1.9907],[142.18,13.39829748],[142.17,105.85228679],[142.1,22.48083127]],[[142.27,0.04884976],[142.3,10.04],[142.35,23.0202],[142.36,228.7915],[142.41,1.40439575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824426040,[[141.82,0.05204067],[141.73,1.41113384],[141.72,21.1],[141.71,16.25483314]],[[141.95,334.53961116],[142.01,11.42],[142.06,7.034],[142.09,21.1],[142.17,225.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824454560,[[141.74,274.82280756],[141.72,3.897],[141.71,341.27678733],[141.7,11.68],[141.63,2224.93488547]],[[141.8,5.75506347],[141.81,11.68],[141.85,3.7372],[141.9,78.58759634],[141.93,12.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824494791,[[141.78,225.58],[141.76,1.9789],[141.74,257.55691749],[141.72,78.07716946],[141.7,114.22195419]],[[141.9,15.1922],[141.92,12.6868],[141.94,56.68843394],[141.97,21.1],[142.86,45.99748374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824521502,[[141.78,0.04480375],[141.74,246.0],[141.7,245.80944719],[141.64,43.62751749],[141.63,28.82280756]],[[141.79,6.3491],[141.8,5.738],[141.81,11.27320251],[141.9,12.6892],[141.91,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824575543,[[141.5,0.05034471],[141.46,15.5084],[141.42,2.7795],[141.41,226.34],[141.26,21.17]],[[141.57,12.7],[141.59,6.3581],[141.67,0.0977],[141.68,226.34],[148.21,2.59122986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824608056,[[141.27,0.05104257],[141.25,6.3731],[141.23,3.2286],[141.22,3.2578],[141.21,226.4]],[[141.31,19.4908],[141.32,0.0506055],[141.43,1.1145],[141.44,2.7265],[147.89,2.35682505]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824641292,[[141.3,0.05430813],[141.28,6.3718],[141.27,3.1729],[141.24,226.5],[141.23,18.9429]],[[141.33,6.42376967],[141.36,12.7],[141.39,2.9964],[141.4,3.4019],[141.45,12.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824655397,[[141.44,0.04687338],[141.39,204.46],[141.36,6.6588],[141.35,226.46],[140.12,69.86496883]],[[141.46,0.0535329],[141.52,12.46],[141.53,31.01533918],[141.54,76.19453782],[141.66,31.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824693526,[[141.52,6.3609],[141.51,0.04653828],[141.49,6.8048],[141.43,11.94],[141.42,3.4078]],[[141.53,0.04745729],[141.56,11.94],[141.58,6.3587],[141.6,102.385577],[141.61,47.1682427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824750373,[[141.67,6.40101593],[141.6,195.3952],[141.59,226.02],[141.58,11.36],[138.66,5.15864231]],[[141.7,6.3532],[141.72,11.2],[141.74,3.3639],[141.77,4.6594],[141.8,58.24668909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824790323,[[141.73,6.3518],[141.72,0.05056092],[141.67,6.8664],[141.65,202.88],[141.63,3.4928]],[[141.77,6.3502],[141.78,10.86],[141.82,1.4548],[141.84,4.7343],[141.85,27.92333918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824828348,[[141.84,6.3469],[141.83,0.05011863],[141.78,10.66],[141.77,3.5577],[141.76,6.6136]],[[141.85,0.05419616],[141.88,10.64],[141.89,6.3448],[141.92,27.92333918],[141.93,77.11403782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824849363,[[141.84,232.4694],[141.81,3.4362],[141.8,10.6],[141.77,38.77744016],[141.75,135.39195419]],[[141.96,1.29973239],[141.97,10.6],[142.0,190.0],[142.01,2.6486],[142.04,33.97834521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824919950,[[141.75,0.0490045],[141.69,3.3922],[141.67,232.6213],[141.66,11.64883134],[141.63,92.40619309]],[[141.79,10.70290399],[141.86,45.51686194],[141.87,75.90243782],[141.88,127.5472188],[141.91,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740824985784,[[141.8,6.3485],[141.78,225.72],[141.76,10.3612],[141.73,10.46],[141.7,76.57367514]],[[141.85,6.3465],[141.88,10.54],[141.91,0.3813],[141.93,12.84716998],[141.94,238.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825015614,[[141.74,0.05085059],[141.71,10.3733],[141.68,10.4],[141.66,0.92883134],[141.61,38.77744016]],[[141.76,0.05234577],[141.79,10.4],[141.87,12.84716998],[141.88,190.0],[141.89,95.63223782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825034034,[[141.62,0.04523245],[141.57,232.1788],[141.56,3.4065],[141.54,6.9553],[141.46,39.16194842]],[[141.63,6.41056263],[141.65,45.4],[141.74,21.17],[141.76,190.2816],[141.77,12.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825076853,[[141.56,0.05033132],[141.51,10.42],[141.48,6.9039],[141.47,3.6174],[139.39,104.79085063]],[[141.58,0.05321357],[141.61,10.42],[141.68,10.1727],[141.69,12.72150407],[141.73,122.89106825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825106384,[[141.43,0.05141495],[141.38,3.4962],[141.35,3.4866],[141.29,249.4228],[141.21,77.47972054]],[[141.46,0.05394209],[141.48,10.58],[141.53,211.17],[141.54,3.5435],[141.55,16.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825146016,[[141.32,226.54],[141.3,10.82],[141.29,7.0748],[141.26,0.93146162],[141.24,9.75136596]],[[141.41,10.82],[141.42,0.04578586],[141.46,3.5963],[141.51,193.6192],[141.57,47.62613651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825187770,[[141.19,6.42428035],[141.15,192.86023018],[141.13,10.74],[141.12,0.3481],[141.11,9.25]],[[141.21,0.04865512],[141.24,6.3742],[141.26,10.74],[141.3,10.5517],[141.32,226.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825238913,[[141.5,0.05010743],[141.47,18.16],[141.43,426.77063018],[141.42,7.0726]],[[141.53,0.05322176],[141.54,10.82],[141.61,3.637],[141.64,28.5453],[141.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825289357,[[141.37,9.38e-05],[141.36,10.99],[141.35,21.37],[141.32,7.5376],[141.31,6.3705]],[[141.38,6.3676],[141.41,10.77328309],[141.47,206.57740307],[141.48,247.56],[141.51,16.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825326868,[[141.51,0.04689468],[141.5,7.2436],[141.49,18.25],[141.46,10.52],[141.42,3.5424]],[[141.57,10.52],[141.59,3.5467],[141.63,0.1532],[141.65,147.98743647],[141.66,340.57534606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825337279,[[141.52,7.5531],[141.51,200.01063018],[141.5,226.22],[141.45,156.09730045],[141.3,31.8557]],[[141.66,3.9256],[141.67,10.48],[141.71,211.24],[141.72,3.8608],[143.73,17.08182285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825379100,[[141.6,1.5571],[141.59,0.05269079],[141.58,12.93],[141.55,16.86],[141.46,12.7275]],[[141.62,10.44],[141.64,0.04858206],[141.68,55.7628727],[141.69,265.65648298],[141.86,279.61057398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825413219,[[141.38,6.263e-05],[141.3,11.0024],[141.22,226.44],[141.21,303.49063018],[141.15,39.11976641]],[[141.43,1.24487759],[141.44,10.46],[141.45,0.05189051],[141.49,21.24],[141.5,12.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825446747,[[141.39,0.04544724],[141.34,7.1835],[141.28,1.0829],[141.27,415.97063018],[141.25,103.35576409]],[[141.41,10.46],[141.42,3.682],[141.43,0.05373177],[141.47,14.49640664],[141.48,62.59299823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825502772,[[141.37,0.05277875],[141.36,3.89],[141.35,1.22],[141.31,3.5348],[140.69,1.38014468]],[[141.39,16.8072],[141.4,0.05338605],[141.44,3.734],[141.45,7.3837],[141.47,41.35267354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825547719,[[141.32,3.5733],[141.31,193.22973018],[141.27,3.693],[141.25,77.98246812]],[[141.38,10.44],[141.4,3.74571499],[141.42,3.8088],[141.48,27.1892879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825590452,[[141.35,0.05321652],[141.3,7.3598],[141.29,3.9036],[141.28,240.71]],[[141.36,10.44],[141.37,0.04564156],[141.44,3.9055],[141.47,59.31801678],[141.67,68.44320978]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825639298,[[141.18,6.3764],[141.16,0.0504754],[141.15,3.6296],[141.14,3.5343],[141.13,3.612]],[[141.19,0.04766585],[141.21,10.44],[141.24,7.1643434],[141.25,7.5427],[147.51,2.34697193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825680339,[[140.94,36.13570957],[140.93,0.05121572],[140.89,115.51005779],[140.88,227.16],[140.87,192.51676299]],[[140.97,6.3862],[140.98,0.0498053],[141.0,10.96],[141.02,3.5775],[141.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825697348,[[140.96,0.05456589],[140.91,252.98774946],[140.89,79.33105682],[138.32,104.79745325],[138.3,83.8379626]],[[140.97,6.3861],[140.99,10.86],[141.02,3.5775],[141.04,7.3046],[141.61,52.45866798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825730870,[[140.77,10.1115],[140.76,0.05416025],[140.73,1.8897],[140.72,10.92],[140.71,261.3253]],[[140.78,8.636e-05],[140.84,6.392],[140.87,10.9],[140.9,3.4956],[140.91,3.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825781530,[[140.74,221.7588],[140.72,0.04831536],[140.69,39.41884714],[140.68,77.37905682],[140.66,206.98046299]],[[140.75,3.87e-06],[140.78,3.5627],[140.79,11.1],[140.82,7.3613],[140.93,50.832983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825831757,[[140.86,0.05355449],[140.8,3.9822],[140.79,3.8006],[140.78,14.9936],[140.76,261.5612]],[[140.88,0.05052046],[140.9,17.4693],[140.96,0.8041],[140.97,0.8043],[141.61,67.28401652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825863990,[[140.9,0.04954184],[140.88,10.2027],[140.87,7.6818],[140.83,50.04846073],[140.82,78.24244339]],[[140.93,6.4414439],[140.98,10.88],[141.01,1.6052],[141.02,30.37488826],[141.03,202.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825917634,[[140.93,3.99],[140.92,0.05168809],[140.86,200.05063018],[140.83,261.2747],[140.78,118.42945681]],[[140.97,0.04508974],[140.98,10.56],[141.03,0.9719],[141.04,17.80663745],[141.16,284.93330573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740825945561,[[140.83,107.58335966],[140.82,22.45843707],[140.81,122.08335681],[140.8,200.18676299],[140.77,288.77514449]],[[140.96,220.78594412],[140.98,1.8623],[140.99,10.52],[141.0,227.06],[141.05,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826004311,[[140.56,6.4047],[140.53,7.7199],[140.52,33.15101627],[140.49,481.29190748],[140.48,251.18595374]],[[140.63,6.4019],[140.68,1.23534607],[140.69,10.54],[140.78,12.7899],[140.79,29.27813955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826011705,[[140.47,11.3785],[140.46,227.48],[140.43,10.58],[140.41,82.93065167],[140.38,189.49063018]],[[140.52,0.04701637],[140.54,10.56],[140.69,28.97290452],[140.7,227.48],[140.72,12.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826074152,[[140.72,6.3974],[140.7,3.6448],[140.69,3.929],[140.68,11.06],[140.67,417.17063018]],[[140.84,1.5518],[140.86,230.27167616],[140.87,248.77691885],[140.94,227.64],[140.99,26.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826087070,[[140.81,0.05253137],[140.8,6.3934],[140.77,231.4228],[140.74,11.0],[140.7,21.37]],[[140.84,0.04880231],[140.88,11.02],[140.93,1.4933],[140.94,0.1022],[140.96,16.07205135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826117190,[[140.9,4.0027],[140.84,14.6076],[140.83,3.8128],[140.8,261.5171],[134.06,223.56790027]],[[140.96,10.9],[140.97,6.3863],[141.02,17.85791594],[141.07,13.1443585],[141.23,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826156123,[[140.69,11.3282],[140.66,29.34091627],[140.65,78.24244339],[140.64,345.72945681],[140.56,486.22209909]],[[140.77,0.04814477],[140.79,10.86],[140.87,211.37],[140.88,29.65238925],[141.06,63.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826186838,[[140.48,0.04978164],[140.42,227.8],[140.41,14.9588],[140.4,7.689],[140.33,38.4908]],[[140.5,0.05176359],[140.51,11.28],[140.63,21.37],[140.64,12.8029],[140.65,227.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826219173,[[140.45,0.05155776],[140.33,11.24],[140.31,227.86],[140.27,151.76306338],[139.2,69.86056709]],[[140.46,17.6293],[140.47,0.05160927],[140.54,29.63282055],[140.55,227.86],[140.6,257.36521885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826239708,[[140.52,0.05283126],[140.51,6.4066],[140.41,428.55063018],[140.4,12.8239],[140.37,21.37]],[[140.55,0.04969022],[140.56,17.5047],[140.63,29.58041507],[140.64,218.12218868],[141.24,8.89710601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826273144,[[140.45,3.9815],[140.41,7.4498],[140.39,227.9],[140.37,10.88],[140.33,12.83]],[[140.51,10.88],[140.58,61.79786583],[140.59,89.73651163],[140.63,235.99521885],[140.66,7.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826306170,[[140.36,6.4134],[140.35,7.9603],[140.34,3.7856],[140.33,227.98],[140.3,10.84]],[[140.46,10.88],[140.52,29.26460439],[140.53,41.55983376],[140.54,143.31654238],[142.26,15.51454174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826378628,[[140.52,6.4062],[140.42,251.3619],[140.41,65.42045406],[140.36,126.82445966],[139.41,70.91745607]],[[140.61,3.9915],[140.62,4.0023],[140.63,33.54030304],[140.8,190.0],[141.53,68.86141973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826395255,[[140.34,0.04726661],[140.32,39.21538869],[140.31,78.24244339],[140.3,224.06667645],[140.29,192.51676299]],[[140.38,10.64],[140.39,0.0453348],[140.44,2.3819],[140.45,2.3713],[140.46,16.31830346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826432684,[[140.43,1.9849],[140.41,227.78],[140.4,4.1021],[140.38,10.62],[140.34,42.17021627]],[[140.52,10.62],[140.53,2.0851],[140.62,29.44331362],[140.63,190.0],[140.65,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826478915,[[140.32,6.4156],[140.31,0.04982154],[140.29,10.62],[140.28,1.9652],[140.26,231.9907]],[[140.36,6.46242158],[140.38,10.62],[140.45,1.9715],[140.46,2.0301],[141.37,10.34302782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826518060,[[140.42,0.05147248],[140.38,10.62],[140.36,228.08],[140.35,1.9059],[140.34,3.6883]],[[140.49,5.8128],[140.57,46.01190295],[140.59,126.91759951],[140.62,284.04406273],[140.72,31.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826565403,[[140.48,0.04602556],[140.46,6.4089],[140.43,5.6391],[140.39,417.51063018],[140.37,10.62]],[[140.5,6.4075],[140.51,10.62],[140.54,3.8716],[140.57,1.9584],[140.6,12.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826569402,[[140.43,0.04681623],[140.39,228.02],[140.38,10.0527],[140.35,50.00571125],[140.31,60.62591042]],[[140.44,6.4102],[140.45,10.66927044],[140.49,1.9254],[140.54,3.8716],[140.55,12.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826641984,[[140.43,0.0525412],[140.39,1.812],[140.38,14.4587],[140.37,228.0],[137.2,141.02657186]],[[140.47,10.66],[140.51,5.8203],[140.56,29.71104089],[140.57,228.02],[147.47,2.63823321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826652089,[[140.48,6.4083],[140.47,0.050292],[140.41,2.0054],[140.4,10.7],[140.38,25.1787]],[[140.49,0.04694393],[140.54,10.7],[140.55,2.0105],[140.56,1.9961],[140.57,6.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826721339,[[140.52,11.27363529],[140.51,31.26447242],[140.5,42.50669838],[140.49,88.86244339],[140.48,118.42945681]],[[140.53,1.703e-05],[140.67,3.6935],[140.68,6.3994],[140.7,1.9008],[140.71,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826752264,[[140.67,223.56771],[140.66,10.6],[140.65,0.04930233],[140.63,119.7469],[140.62,227.62]],[[140.68,5.379e-05],[140.82,5.9358],[140.83,28.64259077],[140.84,75.15301163],[140.85,114.10999951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826814511,[[140.79,1.8883],[140.78,227.5921],[140.77,23.3696],[140.76,9.79383329],[139.81,648.06357492]],[[140.96,2.43],[140.97,10.58],[140.98,28.62138479],[141.89,68.32858498],[141.91,8.34560606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826842638,[[140.87,0.05358794],[140.81,227.2],[140.79,1.8883],[140.78,14.9979684],[140.77,51.58726675]],[[140.89,1.989e-05],[140.91,2.44],[140.92,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826902705,[[140.81,6.43945541],[140.77,1.9346],[140.75,10.56],[140.73,1.8981],[140.72,34.77966441]],[[140.83,13.08],[140.84,6.43708505],[140.85,4.9],[140.89,10.56],[140.99,105.77057359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826934225,[[140.57,0.05390117],[140.5,9.83739876],[140.49,35.91999629],[140.48,277.49238711],[140.47,141.5055861]],[[140.58,6.4038],[140.59,14.12],[140.6,0.05064318],[140.64,190.0],[140.65,1.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826968152,[[140.56,0.04531743],[140.53,3.7774],[140.52,1.9287],[140.51,239.24]],[[140.59,11.4106317],[140.6,12.69],[140.61,13.36],[140.71,37.9052421],[140.74,195.90517508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740826979862,[[140.48,3.8715],[140.47,227.82],[140.46,11.3],[140.39,34.1547],[139.4,70.51328593]],[[140.55,11.3],[140.58,1.9339],[140.59,1.896],[140.61,39.8527421],[140.62,75.81048421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827015187,[[140.49,6.4077],[140.47,43.69],[140.45,227.78],[140.42,11.0],[140.41,1.4383]],[[140.54,6.406],[140.55,1.8622],[140.56,1.8576],[140.57,11.0],[140.61,13.31629454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827057737,[[140.44,9.736e-05],[140.36,1.9932],[140.32,3.9834],[140.31,238.26],[140.27,11.36]],[[140.45,21.2897],[140.47,0.04629087],[140.5,22.86734244],[140.51,126.91224842],[140.52,115.38608028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827092261,[[140.43,2.46e-06],[140.39,16.53],[140.35,5.6273],[140.31,228.06],[140.29,11.38]],[[140.44,6.4102],[140.45,27.90213011],[140.46,57.24656259],[140.47,76.78708976],[140.48,115.38608028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827127184,[[140.42,0.04846002],[140.41,228.06],[140.39,26.25],[140.33,9.8814911]],[[140.44,1.249e-05],[140.5,17.7075],[140.55,5.5868],[140.59,29.60334126],[142.34,115.01128656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827147911,[[140.38,6.4129],[140.37,11.26987672],[140.36,12.04],[140.33,227.94],[140.3,52.35886441]],[[140.39,8.594e-05],[140.46,6.4095],[140.49,11.22],[140.52,3.6261],[140.53,1.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827215164,[[140.26,6.4183],[140.25,0.05218353],[140.22,1.8437],[140.21,11.28],[138.27,859.73620265]],[[140.3,0.04648842],[140.34,11.26],[140.4,29.42739251],[140.41,57.09224654],[140.62,116.8896042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827249171,[[140.15,0.05096856],[140.13,1.973],[140.1,1.9164],[140.09,1.9131],[139.94,372.40254449]],[[140.18,11.32621681],[140.26,0.0973],[140.28,39.14081563],[140.29,127.22412002],[147.3,2.57836015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827277206,[[140.2,6.942e-05],[140.12,1.9624],[140.11,1.822],[140.1,197.83633018],[140.08,228.42]],[[140.21,11.24246015],[140.22,0.04755428],[140.24,41.14288775],[140.25,38.66853025],[140.26,76.78708976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827293722,[[140.09,0.26479],[140.06,1.8368],[140.04,1.9598],[140.02,1.8489],[140.01,229.3734081]],[[140.1,6.4257],[140.15,11.22],[140.16,0.04542071],[140.2,39.51739102],[140.21,317.22412002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827344883,[[140.16,6.4227],[140.13,0.04681206],[140.11,14.6947],[140.1,1.8761],[140.09,418.21542018]],[[140.21,26.42165423],[140.22,105.81412002],[140.23,10.86],[140.26,236.39791885],[140.3,564.93366833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827374806,[[140.27,0.04793328],[140.2,8.3889],[140.07,60.93596441],[140.03,259.93275374]],[[140.28,6.4175],[140.3,10.84],[140.33,0.3399],[140.34,0.255],[140.36,29.6137637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827419735,[[140.17,6.47563882],[140.11,234.0768],[140.1,0.25459],[140.08,10.72],[140.05,94.71388358]],[[140.2,10.72],[140.21,6.4209],[140.25,38.75150125],[140.26,76.78708976],[140.27,115.38608028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827456769,[[139.79,0.04624943],[139.78,35.71],[139.75,6.4418],[139.68,1.8693],[139.67,228.78]],[[139.81,0.04930763],[139.84,6.4378],[139.86,13.32],[139.95,286.03805595],[140.08,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827488895,[[139.94,0.04728447],[139.91,6.4342],[139.89,1.9102],[139.88,1.8754],[139.85,14.58]],[[139.96,0.05219891],[140.0,14.54],[140.02,76.65118961],[140.03,115.38608028],[140.04,192.65707508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827492985,[[139.91,14.46],[139.9,208.72254255],[139.89,1.9102],[139.88,1.8754],[139.85,34.2844]],[[140.02,14.48],[140.04,80.51208961],[140.05,115.38608028],[140.16,269.4798],[140.2,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827525817,[[139.74,2.0126],[139.7,21.41],[139.69,246.5119],[139.68,12.8896],[139.59,78.16648769]],[[139.9,13.76],[139.93,5.6207],[139.98,21.41],[139.99,38.83752461],[140.05,12.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827570572,[[139.93,6.4336],[139.91,0.05434385],[139.89,222.95199651],[139.83,14.863],[139.82,0.94124125]],[[139.94,3.62851676],[140.0,3.8814],[140.01,12.98],[140.08,266.65118961],[140.14,68.63147598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827603388,[[139.82,6.4383],[139.73,12.72],[139.72,3.3928],[139.7,263.1278],[139.38,1.35653842]],[[139.85,2.0123],[139.87,12.72],[139.88,1.8749],[139.91,1.8972],[139.93,9.55140249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827642013,[[139.73,6.4427],[139.68,226.68358268],[139.67,3.2411],[139.66,12.24],[139.63,12.8942]],[[139.74,9.85e-05],[139.76,2.0369],[139.8,8.0527],[139.81,14.2655],[139.85,57.82076128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827668840,[[139.71,241.2],[139.67,3.6089],[139.61,60.72650965],[139.6,92.753226],[138.68,71.15884762]],[[139.79,0.04666321],[139.8,3.8466],[139.81,38.45040174],[139.82,90.75218961],[139.83,115.38608028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827727395,[[139.85,6.4372],[139.83,0.05038195],[139.82,12.16],[139.78,418.57063018],[139.76,12.8823]],[[139.86,6.211e-05],[139.92,1.896],[139.94,6.4332],[139.96,14.0088],[140.07,12.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827764114,[[139.75,6.4418],[139.74,0.04878294],[139.73,1.9815],[139.7,230.7489],[139.69,11.8]],[[139.76,3.72e-05],[139.9,16.51430977],[139.91,190.0],[139.92,228.88],[139.96,210.27617508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827803640,[[139.81,6.4397],[139.8,0.0471],[139.77,228.88],[139.75,13.2834],[139.74,3.8623]],[[139.82,0.05309653],[139.85,6.4381],[139.88,11.4],[139.94,28.82996442],[139.95,296.00207622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827858813,[[139.72,28.77958],[139.71,0.05134251],[139.64,268.52179894],[139.63,79.02320375],[139.62,120.48506285]],[[139.73,21.1234],[139.76,0.05307232],[139.85,41.86590047],[139.86,190.0],[140.71,62.72716759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827893133,[[139.78,6.49046834],[139.73,245.8724],[139.72,28.77958],[139.68,12.8908],[136.53,176.28321483]],[[139.8,0.04764022],[139.81,6.44],[139.83,11.1],[139.88,190.0],[139.9,28.90965715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827905738,[[139.8,3.9113],[139.79,1.9591],[139.77,11.1],[139.73,229.06],[139.72,218.27021018]],[[139.88,11.1],[139.91,106.00207622],[139.93,0.1014],[139.95,399.55145],[139.99,284.04406273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827936759,[[139.9,14.2719],[139.89,0.04918489],[139.8,45.22669894],[139.79,90.10320375],[139.78,118.52456285]],[[139.91,17.5151],[139.92,0.05154958],[140.0,5.7525],[140.04,34.3291],[140.08,18.32174378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740827967598,[[139.78,1.865],[139.77,1.9091],[139.76,420.12333018],[139.73,108.64145459],[139.72,129.74456285]],[[139.88,14.88560551],[139.97,34.21854692],[139.98,190.0],[139.99,12.8632],[140.0,228.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828019855,[[139.97,0.04814625],[139.93,1.8859],[139.92,228.92],[139.86,201.75063018],[138.77,1519.15884762]],[[139.99,0.05305809],[140.02,12.16],[140.05,0.1073],[140.08,0.1566],[140.11,34.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828041660,[[139.99,6.4311],[139.95,0.04854041],[139.94,1.9255],[139.93,1.9881],[139.92,228.92]],[[140.02,11.9],[140.04,6.4293],[140.08,0.3667],[140.11,12.8523],[140.19,134.9065286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828089393,[[140.09,6.4268],[140.06,1.9417],[140.05,11.46],[140.02,193.30423018],[140.01,228.7]],[[140.17,11.46],[140.2,0.5073],[140.21,0.75399591],[140.22,28.7989368],[140.23,115.7951286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828108101,[[140.22,0.04707751],[140.21,6.4213],[140.17,1.9135],[140.16,228.52],[140.15,1.8618]],[[140.26,42.21291927],[140.27,115.6386286],[140.28,188.79617508],[140.29,235.99521885],[140.48,7.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828149745,[[140.38,3.9582],[140.31,11.18],[140.29,1.8911],[140.28,228.3],[140.27,202.32733018]],[[140.48,11.2],[140.51,0.4159],[140.54,190.3362],[140.59,12.8085],[140.61,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828159657,[[140.41,6.4118],[140.35,1.9566],[140.32,3.8136],[140.31,11.12],[140.28,228.3]],[[140.43,11.12],[140.46,6.4101],[140.48,0.519],[140.54,12.8127],[140.55,211.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828185780,[[140.26,0.04670726],[140.24,9.9235481],[140.23,259.58315084],[140.22,92.13640375],[140.21,143.0973317]],[[140.29,0.04653556],[140.31,17.5371],[140.36,0.4623],[140.4,28.65738218],[140.42,262.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828234412,[[140.26,6.6e-06],[140.21,1.912],[140.2,1.9738],[140.19,239.5],[140.17,1.9829]],[[140.27,6.4186],[140.29,11.20737397],[140.34,0.7368],[140.36,12.8292],[140.37,28.81136579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828273855,[[140.36,4.0064],[140.29,428.91063018],[140.2,148.2629],[140.17,14.67823967],[140.15,79.02320375]],[[140.42,115.6386286],[140.43,199.91617508],[140.44,285.28910742],[140.46,285.64330573],[140.52,0.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828312080,[[140.45,0.04538555],[140.44,6.4107],[140.39,228.06],[140.37,1.8782],[140.36,3.681]],[[140.48,6.4093],[140.49,11.1],[140.52,0.0981],[140.53,1.53455568],[140.56,29.0474095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828347506,[[140.37,0.05361315],[140.33,3.947],[140.32,229.744],[140.3,11.1],[140.28,77.9293433]],[[140.42,0.05340059],[140.43,11.1],[140.5,0.0748],[140.51,64.07941706],[140.52,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828386858,[[140.42,0.04818357],[140.38,6.4134],[140.37,1.9306],[140.36,3.7991],[140.35,428.75063018]],[[140.47,11.1],[140.52,0.79599748],[140.56,21.42],[140.57,29.03430436],[140.58,193.19701104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828404473,[[140.46,0.04837541],[140.44,6.4106],[140.38,11.1],[140.37,3.9678],[140.36,14.7207]],[[140.51,1.27636477],[140.52,11.1],[140.57,0.0715],[140.58,42.89335147],[141.22,2735.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828435587,[[140.36,39.54179894],[140.35,79.02320375],[140.34,118.52456285],[140.33,194.45166299],[140.32,497.73596001]],[[140.38,6.4139],[140.39,11.08],[140.49,0.9012],[140.51,21.42],[140.52,203.16993431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828468415,[[140.31,0.05305393],[140.26,6.4189],[140.25,228.02],[140.24,5.8364],[140.21,87.21079051]],[[140.32,6.4163],[140.33,0.05049792],[140.34,11.1],[140.42,28.69276082],[140.43,34.54375998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828538289,[[140.39,4.267e-05],[140.33,3.6939],[140.27,228.28],[140.26,11.08]],[[140.4,18.74786377],[140.41,0.05246978],[140.43,1.8787],[140.44,3.7538],[140.45,29.17498861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828565429,[[140.39,4.267e-05],[140.34,3.7295],[140.32,1.8135],[140.27,228.28],[140.25,50.60179894]],[[140.4,17.4726],[140.41,0.05246978],[140.43,29.17498861],[140.44,24.80030856],[140.45,338.70570668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828613597,[[140.17,0.04609505],[140.11,12.2658],[140.1,228.24],[140.07,9.9235481],[140.06,298.13208477]],[[140.18,6.4227],[140.19,11.06],[140.2,0.05361154],[140.27,29.17498861],[140.28,191.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828648320,[[140.22,0.04645923],[140.17,191.48813018],[140.16,228.52],[140.14,11.04],[139.89,19.3076]],[[140.26,1.27514719],[140.27,11.06],[140.36,12.8291],[140.37,34.3645687],[140.44,195.93217508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828680342,[[140.3,3.56],[140.29,0.05403795],[140.26,201.11993018],[140.25,228.24],[140.21,9.9235481]],[[140.38,11.02],[140.46,3.6897],[140.48,29.06049006],[140.52,257.37521885],[140.56,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828688056,[[140.42,6.45970067],[140.36,11.6293],[140.35,228.2],[140.21,1957.83063018],[140.09,288.77514449]],[[140.47,6.4095],[140.49,11.02],[140.5,3.8321],[140.51,1.9448],[140.55,13.1645369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828720889,[[140.41,0.04961656],[140.35,1.8373],[140.34,200.49063018],[140.3,1.8137],[140.15,19.2711]],[[140.44,11.05199524],[140.45,1.9339],[140.46,1.8785],[140.47,1.9116],[140.52,13.26036609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828748997,[[140.31,0.05466226],[140.25,229.9068],[140.24,14.7026],[140.22,9.9235481],[140.04,19.2864]],[[140.33,11.04999853],[140.37,3.7838],[140.45,29.29464719],[140.46,190.0],[140.47,34.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828795040,[[140.22,6.4209],[140.21,0.05366159],[140.16,1.8337],[140.15,1.818],[140.14,228.48]],[[140.23,11.07382599],[140.27,12.1643],[140.35,28.89486955],[140.36,228.48],[140.4,7.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828844970,[[140.1,1.8681],[140.09,1.8485],[140.08,12.9853],[140.07,249.75],[140.01,39.54179894]],[[140.2,6.422],[140.22,11.0],[140.23,1.9582],[140.24,1.921],[140.26,2.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828870892,[[140.19,6.4219],[140.18,0.05234512],[140.17,228.46],[140.14,11.0],[140.11,0.92803705]],[[140.21,0.05153545],[140.24,6.4201],[140.25,1.9396],[140.26,1.974],[140.27,1.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828924158,[[140.19,6.4222],[140.17,1.8316],[140.16,0.05342213],[140.12,228.44],[140.1,1.9197]],[[140.21,0.04524843],[140.22,6.4211],[140.23,11.18],[140.28,13.35950117],[140.29,202.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740828946078,[[140.27,6.4186],[140.26,1.9254],[140.25,0.04811151],[140.19,1.8382],[140.18,202.65013018]],[[140.28,0.0455399],[140.31,17.677],[140.34,29.44070531],[140.35,78.84712792],[142.17,82.63830901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829007355,[[140.35,39.48535021],[140.34,78.83021157],[140.33,346.86456285],[140.32,192.51676299],[140.3,299.75514449]],[[140.41,11.02771393],[140.43,3.7253],[140.52,35.14618712],[140.54,228.04],[141.36,721.4869584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829049682,[[140.38,0.0476923],[140.34,1.8821],[140.31,33.35292825],[140.3,331.80053588],[140.19,25.6879]],[[140.4,6.46282826],[140.43,1.8759],[140.44,12.956],[140.56,268.8384624],[140.59,28.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829096631,[[140.37,0.04565234],[140.31,15.63270959],[140.3,108.53253982],[140.29,571.94551734]],[[140.4,0.04554083],[140.43,10.96],[140.44,1.8408],[140.45,1.9219],[140.62,374.93366833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829114849,[[140.37,5.234e-05],[140.29,228.08],[140.27,5.6046],[140.26,10.96],[138.25,592.97677237]],[[140.38,18.65643882],[140.39,1.9726],[140.4,0.04554083],[140.44,204.663],[140.46,228.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829182511,[[140.41,0.05203975],[140.38,1.8236],[140.37,14.7015],[140.33,189.49063018],[140.32,12.8324]],[[140.47,6.4097],[140.48,10.94],[140.52,1.00356521],[140.54,1.9433],[140.55,192.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829208432,[[140.4,0.05069761],[140.37,234.474],[140.34,7.40808857],[140.32,9.87790959],[140.31,133.41929556]],[[140.41,6.4122],[140.43,0.04799973],[140.44,10.92],[140.48,1.8953],[140.49,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829270368,[[140.53,0.0504718],[140.48,1.8337],[140.47,227.94],[140.46,1.8535],[140.45,1.9366]],[[140.54,6.4063],[140.57,12.7867],[140.58,1.9007],[140.64,19.2063],[140.67,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829299488,[[140.54,0.04812627],[140.49,50.44735166],[140.48,105.85896667],[140.47,348.54725501],[138.61,83.98141789]],[[140.57,6.4049],[140.59,10.88],[140.62,2.0058],[140.66,0.4983],[140.69,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829365545,[[140.6,6.4032],[140.58,0.05332933],[140.55,1.9512],[140.53,204.12853018],[140.47,286.89651707]],[[140.63,10.84],[140.65,6.4015],[140.66,1.843],[140.67,1.823],[140.73,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829404277,[[140.6,0.05305962],[140.59,8.3275],[140.56,1.9341],[140.55,10.84],[140.53,9.89183791]],[[140.63,0.04513562],[140.64,6.4017],[140.65,10.84],[140.68,1.8616],[140.69,1.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829463034,[[140.58,6.4043],[140.57,0.0449451],[140.56,3.9177],[140.53,1.8633],[140.52,64.48388514]],[[140.6,0.04520716],[140.62,10.82],[140.67,2.0025],[140.68,1.8244],[140.75,0.856619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829488457,[[140.61,0.04956747],[140.57,6.4046],[140.55,6.22425919],[140.54,64.48388514],[140.53,82.93070334]],[[140.62,6.4026],[140.63,0.0452927],[140.66,10.82],[140.67,2.0025],[140.71,13.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829531701,[[140.53,3.8557],[140.48,10.8],[140.44,21.36],[140.42,370.33977761],[139.47,69.98451491]],[[140.62,10.8],[140.68,2.8455],[140.69,12.7994],[140.7,247.4384624],[141.55,7.4869584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829610192,[[140.52,0.05440944],[140.51,5.594],[140.5,227.68],[140.48,1.40933755]],[[140.53,6.4067],[140.59,10.76],[140.64,12.804],[140.66,190.0],[140.67,0.86472126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829645424,[[140.62,6.45204701],[140.61,36.68524409],[140.6,227.74],[140.59,5.8871],[140.57,89.87470334]],[[140.65,0.04990485],[140.7,3.8735],[140.71,10.74],[140.8,12.7896],[147.47,2.63823321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829698666,[[140.53,0.05130088],[140.46,3.8837],[140.45,41.49815166],[140.44,79.13470334],[140.42,218.91368628]],[[140.54,6.4063],[140.55,0.05361378],[140.56,1.8883],[140.57,2.0015],[140.58,12.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829732903,[[140.47,0.05099666],[140.44,6.4107],[140.4,3.7516],[140.39,1.9761],[140.38,80.56671644]],[[140.5,0.05402716],[140.51,5.6694],[140.52,10.74],[140.57,12.8107],[140.63,247.4384624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829806748,[[140.45,39.56735166],[140.44,79.13470334],[140.42,235.6797841],[140.41,251.34595374],[139.41,127.37798883]],[[140.49,6.4086],[140.5,10.7],[140.6,5.6799],[140.61,190.0],[147.21,10.45435974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829847500,[[140.3,0.0483469],[140.29,6.4175],[140.28,1.8879],[140.27,3.7649],[140.25,238.66]],[[140.32,0.0533987],[140.33,6.4159],[140.38,10.7],[140.4,3.9368],[140.41,1.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829893646,[[140.4,6.4126],[140.38,0.04572601],[140.34,1.9542],[140.31,33.9265],[140.3,417.53063018]],[[140.41,0.05038186],[140.44,10.1766],[140.45,10.7],[140.49,1.9292],[140.55,12.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829914051,[[140.38,0.04572601],[140.34,16.1181742],[140.33,284.50841083],[140.32,118.01966707],[140.31,120.59855501]],[[140.4,6.4128],[140.41,0.05038186],[140.42,1.8286],[140.43,12.6487],[140.5,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740829976414,[[140.38,0.05038384],[140.33,13.69473791],[140.32,365.06086301],[140.31,166.74274807],[140.3,192.51676299]],[[140.41,0.04732252],[140.43,1.9704],[140.45,10.66],[140.46,1.9643],[140.7,2142.43366833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740830032955,[[140.35,0.05184838],[140.3,6.417],[140.29,5.8272],[140.28,39.56735166],[140.27,103.99147859]],[[140.36,6.4144],[140.37,0.04854435],[140.39,12.5758],[140.4,1.8976],[140.45,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740830090409,[[140.32,0.05155671],[140.31,3.854],[140.26,10.62],[140.24,23.365],[140.22,228.28]],[[140.35,6.46702318],[140.36,10.62],[140.4,5.5686],[140.43,12.8233],[140.6,564.93366833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740830169790,[[140.36,6.824e-05],[140.27,3.6677],[140.25,1.8906],[140.23,228.16],[140.22,9.89183791]],[[140.37,7.69991778],[140.39,3.92260801],[140.4,1.9909],[140.41,10.62],[140.43,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740830230047,[[140.43,6.46546445],[140.39,3.9428],[140.38,10.58],[140.35,21.4]],[[140.46,6.41],[140.49,10.58],[140.5,3.8769],[140.51,1.8943],[140.57,12.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740830267972,[[140.45,6.4104],[140.43,0.05236781],[140.42,10.56],[140.4,21.39],[140.39,39.27618848]],[[140.46,0.05036539],[140.49,1.9282],[140.53,10.56],[140.56,1.9601],[140.58,12.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740830281389,[[140.38,0.05371428],[140.37,6.4138],[140.34,229.09758498],[140.33,39.27618848],[140.32,107.26705221]],[[140.4,0.05468501],[140.41,6.4125],[140.43,12.498],[140.45,1.9177],[140.53,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740830365783,[[140.31,0.0491404],[140.3,6.4171],[140.26,1.06369177],[140.25,39.27618848],[140.24,115.82595221]],[[140.33,6.46562952],[140.37,5.7023],[140.38,10.54],[140.43,12.8227],[140.48,270.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740830408431,[[140.55,0.05153368],[140.54,10.52],[140.5,25.8347],[140.48,228.06],[140.41,17.16108621]],[[140.58,0.05291782],[140.63,10.52],[140.67,5.7057],[140.75,228.06],[140.77,520.97054615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740830448955,[[140.52,76.52119398],[140.51,115.93307002],[140.5,149.7649157],[140.49,420.33676299],[140.48,241.20915374]],[[140.53,5.766e-05],[140.6,1.8389],[140.61,1.8508],[140.62,18.7306],[142.46,11.48548472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740830476680,[[140.52,6.4072],[140.5,0.04635025],[140.49,1.9879],[140.48,1.8123],[140.47,259.71]],[[140.53,5.766e-05],[140.6,10.5],[140.61,1.9606],[140.62,3.7984],[140.7,384.38767264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740830550044,[[140.28,6.46935116],[140.24,228.0],[140.22,3.7222],[140.2,10.5],[139.19,56.227474]],[[140.3,0.04663169],[140.31,6.4168],[140.33,2.0053],[140.34,12.4087],[140.38,1.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740830605783,[[140.29,6.4175],[140.26,9.81904712],[140.25,108.00951832],[140.24,117.82856545],[140.23,258.64670719]],[[140.32,0.05252484],[140.33,6.4162],[140.34,1.9567],[140.35,10.48],[140.39,3.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740830659157,[[140.31,8.4042],[140.3,0.04885219],[140.29,10.48],[140.28,259.34904712],[140.27,29.45714136]],[[140.32,3.164e-05],[140.39,12.3686],[140.4,6.4127],[140.49,193.7979],[140.5,12.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740830712902,[[140.25,6.47426976],[140.18,3.888],[140.17,49.75618848],[140.16,123.8431864],[140.13,297.57750606]],[[140.27,0.04745814],[140.28,6.4185],[140.29,10.48],[140.3,3.7489],[140.31,1.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740830713406,[[140.26,6.419],[140.25,0.05476976],[140.18,3.888],[140.17,49.75618848],[140.16,123.8431864]],[[140.27,0.04745814],[140.29,6.4177],[140.3,12.2807],[140.31,1.9146],[140.41,247.85489819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740830762945,[[140.15,0.05006366],[140.13,6.425],[140.05,48.5657],[140.04,1.8663],[140.03,228.34]],[[140.18,0.04720976],[140.2,10.46],[140.22,5.7143],[140.31,12.8343],[140.33,40.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1740830812075,[[140.16,0.03900112],[140.15,39.27618848],[140.14,306.85237696],[140.13,117.82856545],[140.11,251.10595374]],[[140.19,0.04622754],[140.22,10.46],[140.23,1.8734],[140.26,2.0016],[140.43,205.42291855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740830864405,[[140.18,6.4227],[140.15,60.70618848],[140.14,347.18504089],[140.13,117.82856545],[140.12,241.45525889]],[[140.19,2.754e-05],[140.24,1.9355],[140.25,6.4196],[140.27,10.46],[140.28,1.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740830937065,[[140.41,16.8322],[140.4,0.04568451],[140.36,290.4438808],[140.35,78.55237696],[140.34,121.69476545]],[[140.42,9.849e-05],[140.49,10.42],[140.5,5.8206],[140.59,190.0],[147.46,2.25928216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740830973995,[[140.31,9.85155513],[140.3,108.36710643],[140.29,119.84453571],[140.27,804.30465973],[140.25,399.79190523]],[[140.37,10.42],[140.4,2.0064],[140.41,3.8385],[140.47,190.0],[147.29,2.25562549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831060251,[[140.33,0.0533136],[140.31,6.4164],[140.28,12.3258],[140.24,60.83622052],[140.23,326.27396963]],[[140.35,0.04837981],[140.39,10.42],[140.41,3.7457],[140.42,1.9329],[147.4,2.23997565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831087391,[[140.38,0.05404399],[140.33,3.8618],[140.31,1.8984],[140.3,228.14]],[[140.41,0.04960624],[140.42,10.42],[140.43,6.4117],[140.45,3.8612],[140.47,1.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831143857,[[140.29,6.4175],[140.28,0.05075819],[140.23,29.55466539],[140.22,134.63156858],[140.21,123.89856157]],[[140.31,0.04798649],[140.33,6.4161],[140.36,12.3856],[140.38,190.0],[140.43,1.00411581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831156058,[[140.26,6.419],[140.25,0.04510908],[140.21,5.6799],[140.18,31.18203203],[140.17,110.64244104]],[[140.27,0.04933531],[140.3,6.4175],[140.31,10.42],[140.34,3.7167],[140.35,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831194085,[[140.21,6.46827041],[140.18,3.826],[140.14,10.42],[140.1,478.70348995],[140.08,131.07256157]],[[140.24,6.46546615],[140.25,10.42],[140.31,1.8607],[140.32,3.7692],[140.41,242.78922481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831271841,[[140.28,6.4178],[140.27,0.04612364],[140.23,1.9716],[140.22,39.44285977],[140.21,102.78156858]],[[140.3,0.04945845],[140.31,6.417],[140.32,10.4],[140.34,3.7937],[140.35,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831317674,[[140.23,0.04640583],[140.14,3.769],[140.13,12.6736],[140.12,228.26],[140.06,19.2844]],[[140.25,0.04995066],[140.27,10.82],[140.3,47.81965414],[140.31,106.3678651],[140.32,124.59777332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831371120,[[140.29,1.9965],[140.28,1.9817],[140.26,10.5],[140.21,210.90063018],[140.18,16.62246996]],[[140.37,16.914],[140.39,1.00429754],[140.41,47.81858563],[140.42,79.53864888],[140.43,118.76017332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831413377,[[140.48,0.04753759],[140.46,3.9584],[140.41,31.81],[140.4,191.49073018],[140.34,9.88218293]],[[140.51,6.4078],[140.54,10.4],[140.57,0.5045],[140.58,1.0029807],[140.6,29.69004333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831449696,[[140.45,0.05333684],[140.44,6.4105],[140.38,3.7152],[140.37,10.4],[140.36,3.47397038]],[[140.48,6.4093],[140.51,10.4],[140.53,0.4522],[140.56,108.86349221],[147.38,2.61902913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831472715,[[140.4,0.05078541],[140.39,234.3929],[140.37,5.8264],[140.36,1.62537038],[140.34,10.38]],[[140.42,6.4590201],[140.48,10.38],[140.52,30.13674333],[140.53,79.17344888],[140.54,176.67800797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831501835,[[140.68,0.0483882],[140.64,10.38],[140.62,1.62230769],[140.59,56.74357808],[140.58,249.29]],[[140.71,0.05247474],[140.77,3.806],[140.78,10.38],[140.79,1.8967],[140.8,1.44421686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831533358,[[140.88,0.05330161],[140.87,227.44],[140.84,10.42],[140.8,0.1446],[140.79,21.39]],[[140.91,0.04965633],[140.92,3.8081],[140.97,10.42],[141.14,20.89781452],[143.48,85.55565132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831558773,[[140.94,6.3881],[140.92,0.05099996],[140.86,1.61941255],[140.84,10.72],[140.83,229.0287]],[[140.95,0.0494416],[140.98,10.74],[141.0,3.6884],[141.1,21.39],[141.12,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831601918,[[140.96,0.04516157],[140.9,295.54665392],[140.89,253.4514023],[140.88,29.1312069],[140.87,77.68321841]],[[140.98,0.05138296],[141.01,1.9034],[141.02,1.27972113],[141.03,10.96],[141.06,1.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831631749,[[141.01,0.05331375],[140.95,231.066],[140.94,11.04],[140.86,34.1731],[140.8,90.89204519]],[[141.03,0.05086719],[141.07,11.02],[141.1,1.9123],[141.19,425.10222481],[141.37,159.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831692604,[[140.98,0.04926465],[140.91,1.828],[140.9,1.9749],[140.82,308.33365392]],[[140.99,17.0058],[141.0,0.04720543],[141.06,190.0],[141.07,3.68],[141.1,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831739743,[[140.76,0.04618121],[140.73,1.9255],[140.71,3.8359]],[[140.79,0.04512294],[140.82,10.54],[140.84,1.8268],[140.85,3.8284],[140.92,227.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831798984,[[140.76,8.121e-05],[140.71,1.9042],[140.69,227.46],[140.68,1.9319],[140.05,59.85675129]],[[140.77,6.3958],[140.78,10.42],[140.79,0.04512294],[140.82,1.9436],[140.83,3.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831827513,[[140.78,0.05399331],[140.71,12.3442],[140.7,3.9018],[140.69,416.95063018],[140.66,187.5725298]],[[140.81,0.05073057],[140.86,1.8374],[140.88,14.5984],[140.92,21.34],[147.46,2.25928216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831875842,[[140.79,3.732],[140.75,12.3152],[140.74,189.49063018],[140.72,227.52],[140.68,31.98601223]],[[140.86,10.4],[140.87,0.04807773],[140.92,3.8401],[140.95,21.34],[140.96,12.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740831937908,[[140.64,0.04600837],[140.62,6.4025],[140.59,3.816],[140.58,1.8583],[140.57,237.2704023]],[[140.66,6.4011],[140.67,0.04836277],[140.69,10.48],[140.71,1.9979],[140.73,3.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832005162,[[140.35,0.05133943],[140.34,6.4151],[140.28,1.8174],[140.26,10.44],[140.25,1.8745]],[[140.37,0.05317117],[140.38,16.8538],[140.43,1.9951],[140.45,3.8856],[140.63,182.78467332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832030688,[[140.47,6.46207486],[140.45,1.9156],[140.43,1.9271],[140.42,1.9232],[140.41,10.44]],[[140.5,0.04623697],[140.51,6.4077],[140.53,10.44],[140.56,5.6984],[140.58,228.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832091838,[[140.53,6.4064],[140.49,1.9888],[140.48,0.04507526],[140.46,3.8331],[140.45,20.1304023]],[[140.58,16.8247],[140.67,131.56107332],[140.68,197.90222481],[140.69,247.37778101],[140.77,7.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832115470,[[140.4,6.46288647],[140.37,3.6926],[140.34,1.9455],[140.32,64.95459482],[140.25,21.38]],[[140.43,0.04787479],[140.46,16.83],[140.49,1.8177],[140.5,3.7578],[140.55,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832142593,[[140.55,6.4058],[140.53,0.04782718],[140.48,221.29063018],[140.46,12.8194],[140.44,5.9158]],[[140.56,0.04922575],[140.61,1.8606],[140.62,10.42],[140.67,1.872],[140.74,48.58460701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832185117,[[140.45,6.45875562],[140.41,227.92],[140.39,5.8411],[140.38,10.42]],[[140.48,0.05238252],[140.49,6.4088],[140.51,10.42],[140.52,1.9941],[140.54,1.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832272306,[[140.55,0.05208612],[140.49,10.4],[140.44,5.5698],[140.43,45.07430849],[140.4,213.06321841]],[[140.58,0.04781831],[140.59,10.4],[140.63,1.28215192],[140.64,190.0],[140.69,78.56875429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832282213,[[140.42,7.716e-05],[140.33,8.2476],[140.31,1.818],[140.27,602.14380696],[139.92,7.123]],[[140.43,11.25181097],[140.44,0.04863267],[140.46,10.4],[140.52,227.84],[140.57,55.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832315435,[[140.44,0.04729317],[140.43,1.9709],[140.42,1.8385],[140.4,1.9185],[140.37,31.8]],[[140.5,10.42],[140.54,190.0],[140.59,12.8084],[140.61,0.65440399],[140.62,78.56875429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832363675,[[140.61,9.714e-05],[140.55,3.7919],[140.51,212.85213018],[140.5,10.4],[139.49,789.2843425]],[[140.63,10.4489892],[140.68,1.28248888],[140.7,78.56875429],[140.71,118.86137332],[140.72,198.29162481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832406919,[[140.7,10.38],[140.67,228.52175989],[140.66,77.68321841],[140.65,118.21866157],[140.64,232.02692832]],[[140.81,10.38],[140.83,3.7857],[140.84,1.9045],[140.91,12.7792],[140.92,227.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832455294,[[140.69,21.509],[140.67,10.38],[140.65,12.8018],[140.63,266.55112971],[140.6,229.82081788]],[[140.85,197.90222481],[140.86,286.63465702],[140.91,3.8809],[140.95,1.9445],[140.96,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832485225,[[140.86,6.3913],[140.79,10.4],[140.76,438.29063018],[140.74,12.7936],[140.73,0.1468]],[[140.89,10.4],[140.91,5.7567],[140.98,12.773],[141.02,549.83273722],[141.03,318.21333722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832561865,[[140.86,6.3917],[140.85,0.04762177],[140.82,237.62],[140.81,39.20751782],[140.8,77.68321841]],[[140.87,6.059e-05],[140.92,1.8722],[140.95,10.46],[140.99,3.7112],[141.58,1.5070845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832607001,[[140.85,6.3922],[140.84,0.0484102],[140.8,10.38],[140.78,9.8599121],[140.77,143.16842413]],[[140.86,0.05106259],[140.88,1.8874],[140.89,1.8533],[140.9,10.38],[140.91,6.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832644741,[[140.87,0.04624361],[140.78,237.6],[140.75,60.56751782],[140.74,90.62021841],[140.72,118.21866157]],[[140.9,0.05419468],[140.92,10.38],[140.95,5.542],[141.0,211.36],[141.03,19.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832655447,[[140.66,0.05317602],[140.6,10.4],[140.57,29.34760572],[140.56,83.26171841],[140.55,227.38]],[[140.69,0.04696513],[140.7,10.38],[140.74,3.9559],[140.78,227.38],[142.08,2.61223601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832702178,[[140.63,6.4022],[140.62,0.05407162],[140.59,227.6],[140.58,33.06970572],[140.57,79.49961841]],[[140.64,0.05390225],[140.69,14.2419],[140.76,12.7932],[140.78,227.38],[140.8,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832745522,[[140.63,1.8594],[140.58,221.22063018],[140.57,12.8098],[140.55,227.76],[140.52,274.67709498]],[[140.71,6.3989],[140.73,10.4],[140.74,1.9355],[140.75,1.8824],[140.81,197.90222481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832801777,[[140.64,0.04959038],[140.61,39.18106032],[140.6,101.07777334],[140.59,351.54786157],[140.58,229.82081788]],[[140.67,0.0461876],[140.69,10.4],[140.73,1.9104],[140.76,3.8872],[140.79,224.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832876424,[[140.76,227.44],[140.75,0.05259418],[140.71,39.17126337],[140.7,88.06321841],[140.69,313.51019175]],[[140.78,8.771e-05],[140.81,1.8513],[140.82,10.38],[140.86,3.8981],[140.9,12.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832881944,[[140.71,6.3982],[140.69,227.38],[140.68,9.79281584],[140.67,39.75844753],[140.63,587.42944746]],[[140.76,6.44411721],[140.77,10.38],[140.8,3.8624],[140.89,190.0],[141.76,7.65698981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832977621,[[140.65,6.4011],[140.63,39.17126337],[140.62,77.68321841],[140.61,369.82171944],[140.6,264.12545087]],[[140.71,1.9896],[140.72,1.828],[140.73,10.36],[140.79,190.0],[142.57,84.34169445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740832996337,[[140.64,6.4017],[140.61,227.54],[140.6,3.7757],[140.59,1.9391],[140.58,49.53126337]],[[140.67,6.45323211],[140.71,14.2055],[140.72,1.828],[140.76,190.0],[147.46,2.25928216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740833065869,[[140.84,0.04986946],[140.79,10.34],[140.77,189.49063018],[140.75,77.68321841],[139.74,719.0]],[[140.87,0.0460291],[140.89,5.562],[140.9,10.34],[140.98,12.7733],[141.03,248.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740833101120,[[140.84,0.04554182],[140.79,10.34],[140.78,1.9275],[140.77,229.2901],[140.16,2727.94]],[[140.85,6.44445134],[140.9,5.8915],[140.91,10.34],[140.99,22.15795063],[141.04,28.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740833140341,[[140.78,6.3953],[140.73,227.3],[140.72,15.9092],[140.71,39.17126337],[140.63,234.01035205]],[[140.79,5.214e-05],[140.88,1.9845],[140.9,1.9791],[140.95,12.7761],[140.98,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740833174274,[[140.65,6.401],[140.6,3.8138],[140.59,229.3605],[140.58,10.34],[140.55,9.79281584]],[[140.7,6.399],[140.71,10.32],[140.74,1.9042],[140.75,3.7578],[140.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740833244733,[[140.89,0.04504418],[140.88,1.9468],[140.87,6.391],[140.85,3.92],[140.8,10.32]],[[140.91,16.75586429],[140.98,5.5702],[141.03,12.7686],[141.04,21.35],[141.09,67.50513979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740833274868,[[141.03,0.05043846],[141.01,1.9903],[141.0,1.9396],[140.99,237.38],[140.96,189.49063018]],[[141.06,0.04535967],[141.09,6.3814],[141.1,10.32],[141.19,5.783],[141.2,13.46962951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740833314997,[[141.03,0.04573152],[141.0,3.7749],[140.99,48.62841263],[140.97,12.1974]],[[141.04,6.3835],[141.05,0.04889622],[141.09,10.34],[141.15,3.8859],[141.16,1.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740833333418,[[141.04,0.04983165],[141.0,14.0749],[140.97,23.1774],[140.96,429.18483018]],[[141.11,6.3807],[141.12,10.3],[141.19,5.582],[141.2,190.71642951],[142.08,7.65698981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740833385155,[[141.1,0.04584443],[141.04,1.8766],[141.03,241.0611],[141.0,44.31359085]],[[141.12,0.04514544],[141.15,10.3],[141.19,190.0],[141.2,1.8427],[141.24,118.07863497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740833450616,[[141.08,0.05048051],[141.06,6.3825],[141.02,1.907],[141.01,10.3],[141.0,227.06]],[[141.1,6.381],[141.11,10.34576434],[141.17,3.9647],[141.19,1.8094],[141.21,190.67725149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740833504469,[[141.11,0.0466641],[141.1,6.3807],[141.05,5.8605],[141.04,226.92],[141.02,10.3]],[[141.14,16.72659024],[141.22,228.927],[141.23,190.0],[142.13,7.65698981],[144.28,19.14247454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740833546311,[[141.27,0.04963218],[141.24,8.3601],[141.23,1.9366],[141.2,1.9633],[140.16,56.227474]],[[141.28,6.3727],[141.32,10.34],[141.37,5.6961],[141.42,163.60490419],[141.43,400.63462481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740833572234,[[141.29,0.05318699],[141.2,12.3033],[141.19,193.14063018],[141.18,60.54231117]],[[141.31,6.3714],[141.32,10.36],[141.34,1.41502759],[141.36,5.7799],[141.42,195.80515736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740833661916,[[141.28,2.098e-05],[141.2,1.9967],[141.19,1.844],[141.18,1.9286],[141.17,6.3777]],[[141.29,18.06772834],[141.32,0.02574981],[141.33,118.07863497],[141.34,62.18263374],[141.35,445.84222481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740833677130,[[141.18,0.05446717],[141.13,1.9416],[141.11,7.04650307],[141.06,276.33231117],[141.05,267.17384859]],[[141.19,16.6568],[141.21,0.02577079],[141.25,1.4159292],[141.27,1.8769],[141.3,118.07863497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740833769599,[[141.34,6.42015842],[141.29,10.28],[141.24,21.27],[141.19,226.7],[141.17,138.18666396]],[[141.39,6.3681],[141.4,1.27628675],[141.41,3.7634],[141.42,130.29643497],[141.44,247.37778101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740833784315,[[141.25,190.50953018],[140.89,45.40005431],[140.22,719.0],[140.2,640.35108351],[140.19,56.227474]],[[141.4,1.27617987],[141.41,3.7634],[141.42,1.9378],[141.43,10.26],[141.46,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740833850060,[[141.25,6.374],[141.24,0.04682738],[141.18,73.51022449],[141.17,1.0689],[141.15,10.26]],[[141.27,0.04657936],[141.29,10.26],[141.31,1.9285],[141.32,3.8463],[141.38,155.0583359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740833907919,[[141.21,6.3755],[141.2,0.05383046],[141.18,39.27231117],[141.17,78.34431869],[141.16,317.96929175]],[[141.22,2.658e-05],[141.27,10.1975],[141.28,10.26],[141.34,1.9628],[141.56,7.08290453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740833965167,[[141.12,0.05266925],[141.1,6.3806],[141.05,12.2721],[141.04,237.59591584]],[[141.14,6.3791],[141.15,10.26],[141.17,0.04634083],[141.2,3.8879],[141.21,1.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834028910,[[141.16,6.3781],[141.15,3.8919],[141.14,0.05307051],[141.13,57.00380013],[141.12,276.93827628]],[[141.17,4.47e-06],[141.24,8.3691],[141.25,12.1558],[141.26,1.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834091073,[[141.28,9.9127],[141.27,5.1954],[141.26,258.12789359],[141.21,38.81395393],[141.2,296.14960331]],[[141.29,4.475e-05],[141.38,1.8653],[141.41,10.24],[141.45,3.7622],[141.46,118.07863497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834136609,[[141.5,10.22],[141.49,0.04901719],[141.46,230.1757],[141.39,16.0053564],[141.38,239.23700318]],[[141.51,0.05352161],[141.57,3.6913],[141.6,1.9604],[141.61,10.22],[141.62,25.24922635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834170943,[[141.33,0.04760229],[141.28,81.87919075],[141.25,1.9078],[141.24,10.6],[141.23,3.9094]],[[141.34,6.37],[141.36,0.05413675],[141.38,10.6],[141.43,226.44],[141.49,12.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834187553,[[141.42,0.05333333],[141.33,5.8332],[141.31,31.83],[141.29,12.7437],[141.25,28.92204761]],[[141.44,17.01186827],[141.5,226.5],[141.56,12.7203],[141.57,77.52756629],[141.6,430.83732403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834214794,[[141.59,0.04954097],[141.58,1.8844],[141.55,10.56],[141.53,1.9105],[141.46,33.9785]],[[141.61,0.04679106],[141.63,6.3572],[141.65,10.56],[141.72,0.3406],[141.74,12.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834247610,[[141.62,0.05348035],[141.61,6.3575],[141.56,1.8328],[141.55,10.66],[141.52,212.68413018]],[[141.69,6.3546],[141.7,10.66],[141.71,77.52756629],[141.72,116.76336165],[141.74,193.93860275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834289085,[[141.56,7.061e-05],[141.47,3.8107],[141.46,1.8422],[141.45,6.3649],[141.42,105.38273128]],[[141.57,11.17442739],[141.59,0.05204227],[141.6,0.4492],[141.61,10.62],[141.62,226.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834368935,[[141.3,9.03e-06],[141.23,1.916],[141.22,10.0643],[141.18,189.49063018],[141.17,275.16436145]],[[141.31,6.3713],[141.32,0.05198209],[141.35,10.28],[141.37,1.9524],[141.38,226.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834420081,[[141.09,1.99235871],[141.07,1.8469],[141.06,1.8406],[141.03,6.3837],[141.02,10.28]],[[141.1,6.3808],[141.12,0.0499516],[141.13,237.14],[141.21,188.78403091],[141.22,118.80091702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834462617,[[140.87,0.0461203],[140.82,20.40687685],[140.81,76.56736047],[140.8,114.22891395],[140.79,212.89703413]],[[140.89,0.04604143],[140.94,1.9124],[140.96,10.28],[141.0,1.9503],[141.06,77.52756629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834508869,[[140.8,9.591e-05],[140.78,6.3952],[140.77,3.7623],[140.73,1.8685],[140.72,9.56899064]],[[140.83,0.05411228],[140.85,10.34],[140.87,1.9829],[140.88,231.2454],[141.49,2729.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834559415,[[140.8,9.591e-05],[140.67,5.7556],[140.61,10.36],[140.57,21.31],[140.56,240.2099]],[[140.81,14.47182062],[140.82,25.0858],[140.83,0.05411228],[140.85,109.22756629],[140.86,116.36316165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834579738,[[140.68,9.9599],[140.67,5.7278],[140.66,0.05288578],[140.62,10.34],[140.59,30.87899064]],[[140.69,0.04662095],[140.72,6.3983],[140.73,10.34],[140.74,227.56],[140.77,1.40222355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834628576,[[140.66,0.05288578],[140.62,6.4025],[140.59,5.7799],[140.56,10.3],[140.55,40.14823749]],[[140.67,6.4003],[140.69,10.34662095],[140.71,1.8138],[140.72,3.8093],[140.73,305.14756629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834687829,[[140.58,0.04863756],[140.55,6.4055],[140.53,5.7598],[140.5,10.42],[140.49,227.68]],[[140.6,0.05181003],[140.61,6.4031],[140.64,12.3022],[140.65,3.8339],[140.66,1.40306786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834744086,[[140.41,9.133e-05],[140.4,6.4124],[140.35,1.9168],[140.32,1.9972],[140.31,33.09]],[[140.44,0.04571586],[140.45,6.4105],[140.47,13.36501243],[140.49,306.65527449],[140.5,77.52756629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834766801,[[140.45,4.042e-05],[140.4,6.4124],[140.39,1.8741],[140.38,1.9365],[140.37,1.9564]],[[140.46,6.4099],[140.47,11.81336784],[140.5,39.34466934],[140.51,77.52756629],[140.52,117.86286165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834819354,[[140.47,6.4094],[140.45,0.05198008],[140.4,11.26],[140.38,191.43323018],[140.37,3.7921]],[[140.48,0.0509406],[140.51,6.4077],[140.52,11.24],[140.55,227.92],[140.56,29.59172114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834849380,[[140.37,0.05259636],[140.34,5.8447],[140.32,98.56085612],[140.3,11.14],[140.29,1.1421598]],[[140.39,6.4134],[140.4,0.04726084],[140.44,11.14],[140.46,31.43022114],[140.47,79.50386629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834902633,[[140.26,0.04499378],[140.2,1.9699],[140.17,14.6345],[140.12,593.47677022],[140.11,173.29272061]],[[140.28,10.91397214],[140.33,5.5679],[140.35,228.2],[140.36,9.84631662],[140.37,107.11928743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834913537,[[140.24,0.04974053],[140.23,6.4203],[140.2,10.86],[140.18,233.9434],[140.13,21.38]],[[140.26,0.05051578],[140.27,6.419],[140.29,10.86],[140.33,3.6713],[140.34,1.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834946398,[[140.22,0.05229544],[140.13,15.4221],[140.12,189.49063018],[140.11,1.8844]],[[140.23,6.4204],[140.24,9.84631662],[140.25,107.17395075],[140.26,131.42816165],[140.27,193.93860275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740834998525,[[140.0,0.04538489],[139.95,6.4332],[139.93,3.9094],[139.91,2.0084],[139.84,304.49063018]],[[140.02,11.62525579],[140.06,1.9952],[140.11,2.0058],[140.13,64.85964503],[140.14,305.96756629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835023542,[[139.49,6.454],[139.38,20.73334326],[139.37,328.38817648],[139.34,12.9221],[139.23,28.54714366]],[[139.66,1.27697541],[139.67,0.04849594],[139.7,13.84],[139.71,5.6936],[139.72,229.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835058777,[[139.27,1.9516],[139.24,13.54],[139.2,3.7782],[139.19,229.68],[139.06,47.58617386]],[[139.34,0.05485555],[139.37,6.4604],[139.38,13.54],[139.41,3.8273],[139.51,37.62451629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835089005,[[139.38,3.8133],[139.37,1.9964],[139.36,230.62870774],[139.3,9.87977933],[139.29,28.54714366]],[[139.51,13.1],[139.54,1.8686],[139.55,1.8812],[139.62,188.78403091],[139.63,263.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835120041,[[139.45,0.05126871],[139.44,6.4567],[139.37,16.5824],[139.34,12.922],[139.33,1.8166]],[[139.48,0.0495798],[139.49,6.4548],[139.52,1.9132],[139.53,14.5696],[139.59,382.30250689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835140152,[[139.5,16.1903],[139.42,211.04063018],[139.41,344.56],[139.4,12.9166]],[[139.6,1.9269],[139.61,1.8894],[139.62,12.5],[139.63,9.40612907],[139.64,34.66608722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835158663,[[139.74,12.46],[139.71,229.26],[139.68,1.9414]],[[139.86,3.8231],[139.88,116.02741982],[139.89,114.8787489],[147.46,2.25928216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835191913,[[139.85,0.04964155],[139.84,6.4379],[139.78,14.1882],[139.77,3.8764],[139.76,98.91756473]],[[139.88,0.04614893],[139.93,3.8134],[139.94,14.1709],[140.0,188.78403091],[140.01,250.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835258873,[[139.72,0.0523308],[139.7,6.4448],[139.66,5.7303],[139.65,11.76],[139.64,229.12]],[[139.74,6.49800852],[139.8,49.76629437],[139.81,79.1299326],[139.82,114.7531489],[139.83,243.49339738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835275079,[[139.62,8.043e-05],[139.54,11.58],[139.48,5.6336],[139.47,1.16781075],[139.43,170.68831671]],[[139.65,11.65086437],[139.7,11.65110715],[139.71,217.00241813],[139.72,75.2490326],[147.4,2.23997565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835306906,[[139.7,0.04583831],[139.65,11.6],[139.64,1.815],[139.61,3.9672],[139.56,440.28063018]],[[139.72,0.04599251],[139.76,11.58],[139.77,1.9972],[139.78,231.2858],[139.8,9.68790715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835344935,[[139.51,3.8564],[139.5,240.66],[139.21,7.163],[138.87,56.38426838],[138.52,70.55659744]],[[139.58,6.4504],[139.61,0.05060542],[139.65,11.5],[139.67,3.7139],[139.69,1.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835382088,[[139.48,0.04568815],[139.47,17.6953],[139.46,1.9805],[139.45,1.9812],[139.42,189.49063018]],[[139.51,0.05141105],[139.54,6.4522],[139.56,11.24],[139.57,1.9354],[139.58,4.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835445314,[[139.56,0.05490941],[139.53,10.92],[139.51,3.7383],[139.5,241.32966239],[139.49,104.67286008]],[[139.59,0.0472411],[139.63,3.7614],[139.64,10.92],[139.7,250.8],[147.4,2.23997565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835450041,[[139.61,0.05084401],[139.6,6.4492],[139.58,14.6094],[139.57,1.8646],[139.5,229.46]],[[139.64,0.04706417],[139.69,3.9284],[139.7,12.7808],[139.71,29.26162242],[139.73,112.8735489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835539026,[[139.3,9.93786239],[139.29,125.32716035],[139.28,114.18857464],[139.27,190.37939316],[138.21,70.55659744]],[[139.35,11.66],[139.36,0.05305331],[139.4,3.9698],[139.46,5.38655275],[140.36,7.4929184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835548527,[[139.38,6.4596],[139.37,0.0491255],[139.33,3.8849],[139.32,12.0],[139.26,419.17063018]],[[139.39,0.05415614],[139.43,1.888],[139.46,1.8182],[139.75,56.28346207],[140.46,650.67514905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835592580,[[139.26,6.4651],[139.24,0.05122322],[139.22,3.9132],[139.21,12.82],[139.09,242.7255]],[[139.27,0.04883699],[139.3,12.76],[139.31,6.4633],[139.32,3.7006],[139.34,268.85663992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835610791,[[139.33,0.04727102],[139.31,1.9215],[139.3,1.8938],[139.29,231.818],[139.21,12.9346]],[[139.35,0.05192255],[139.4,12.92],[139.44,1.8647],[139.45,1.9847],[139.49,188.78403091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835655711,[[139.43,6.4573],[139.42,0.04659869],[139.41,12.28],[139.38,1.9783],[139.37,3.7816]],[[139.44,0.05145071],[139.5,8.2795],[139.51,2.0078],[139.52,1.9338],[139.53,281.05663992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835684627,[[139.43,17.5119],[139.42,229.4],[139.4,9.93786239],[139.36,237.97424146],[139.32,21.52]],[[139.55,11.82],[139.58,3.7779],[139.59,1.9865],[139.64,5.37871994],[139.73,201.11560275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835757993,[[139.72,11.2],[139.71,229.1],[139.7,1.16636134],[139.67,189.49063018]],[[139.77,1.9799],[139.78,6.48727886],[139.84,11.2],[139.86,21.52],[147.35,2.10101924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835797017,[[139.74,6.4429],[139.73,0.05391925],[139.71,1.8396],[139.7,11.06],[139.65,99.00544937]],[[139.75,0.04620872],[139.79,6.4408],[139.81,1.8812],[139.82,1.9615],[139.85,77.77529126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835827453,[[139.6,0.04604452],[139.58,8.3583],[139.57,3.7224],[139.56,11.04],[139.5,1.16793129]],[[139.62,0.04714057],[139.65,6.4474],[139.68,14.8829],[139.69,1.9355],[139.72,210.30403091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835840361,[[139.48,6.4547],[139.45,5.8031],[139.43,229.3],[139.34,257.35804146],[139.29,2375.5572841]],[[139.58,32.56],[139.61,190.79913091],[139.62,1.9674],[147.3,2.57836015],[147.35,2.10101924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835876285,[[139.41,0.0454745],[139.33,12.9465],[139.32,3.7741],[139.26,22.883457],[139.24,114.18857464]],[[139.43,11.02],[139.44,0.05384643],[139.48,21.52],[139.51,44.80823992],[139.52,77.77529126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835925641,[[139.31,193.30383018],[139.29,11.22],[139.25,1.14830044],[139.24,95.93865829],[139.2,357.7953]],[[139.43,9.8150175],[139.44,109.05461368],[139.45,112.8735489],[139.46,193.93860275],[139.49,229.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835951173,[[139.19,0.04613372],[139.18,6.4684],[139.14,5.8561],[139.13,241.1],[139.08,76.12571642]],[[139.21,0.05493321],[139.22,6.4672],[139.26,2.0006],[139.27,1.8892],[139.28,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740835982299,[[139.05,6.4744],[139.04,1.9195],[139.03,0.09581138],[139.01,11.6],[138.95,231.08751381]],[[139.07,0.04965559],[139.1,11.62],[139.11,39.07663992],[139.13,144.20084602],[139.14,230.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836004621,[[139.13,6.52368464],[139.07,193.32533018],[139.06,11.58],[139.05,230.18],[138.99,127.9553]],[[139.15,21.4111602],[139.17,77.77529126],[139.18,119.3425489],[139.19,193.93860275],[139.2,348.16630307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836061365,[[139.42,21.5177],[139.41,0.04551968],[139.38,229.68],[139.33,12.9238],[139.3,92.30196725]],[[139.43,3.119e-05],[139.54,1.9456],[139.55,1.985],[139.56,6.4515],[139.57,1.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836105213,[[139.6,6.4494],[139.59,11.2],[139.58,0.0496847],[139.52,418.91063018],[139.51,12.9066]],[[139.61,0.04660036],[139.65,3.8849],[139.66,2.0001],[139.7,11.2],[141.8,11.28987066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836140931,[[139.63,0.04860431],[139.58,11.2],[139.56,231.0378],[139.55,3.8302],[139.52,108.51585889]],[[139.65,0.05145581],[139.7,11.2],[139.71,3.8028],[139.77,21.58],[139.78,188.78403091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836156059,[[139.64,15.901],[139.63,240.40860431],[139.56,51.10352045],[139.55,122.48074685],[139.54,131.39280766]],[[139.65,7.29e-06],[139.76,1.9003],[139.78,1.962],[139.79,11.14],[139.81,38.47272783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836209396,[[139.59,6.4499],[139.57,0.04627889],[139.54,11.04],[139.5,1.8634],[139.49,229.2]],[[139.6,1.95606239],[139.63,1.9595],[139.65,17.4873],[139.68,188.78403091],[147.38,2.61902913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836240835,[[139.59,0.0525936],[139.57,6.4507],[139.52,12.89],[139.51,3.9426],[139.5,99.10314801]],[[139.61,6.49631703],[139.65,14.9072],[139.67,188.78403091],[139.68,0.1029],[139.72,206.82700275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836287973,[[139.6,0.04875058],[139.52,1.878],[139.51,114.06505462],[139.47,230.44807052],[139.45,15.14228422]],[[139.61,6.4489],[139.62,11.02],[139.63,0.04951147],[139.65,198.46490526],[139.66,52.12285348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836340420,[[139.55,0.05303716],[139.5,11.04],[139.47,99.1323003],[139.43,189.49063018],[139.37,131.40840766]],[[139.58,11.0902962],[139.63,3.932],[139.64,58.16832968],[139.65,327.96771694],[139.68,242.42325344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836388367,[[139.48,1.07442505],[139.47,1.3144],[139.46,0.9037],[139.36,345.38213018],[139.28,1778.43200025]],[[139.62,11.02],[139.63,27.2228],[139.66,188.78403091],[139.75,95.83041694],[139.77,215.45860275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836415577,[[139.44,0.04582054],[139.4,327.86770356],[139.39,11.02],[139.38,2.2635],[139.36,12.9209]],[[139.48,0.04849732],[139.51,3.7972],[139.52,11.02],[139.59,250.93],[139.61,188.78403091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836426901,[[139.55,0.04969775],[139.53,6.4525],[139.5,11.02],[139.45,2.2649],[139.41,0.1003]],[[139.57,0.04706448],[139.58,10.248],[139.6,49.4587253],[139.61,78.48061694],[147.24,2.05753839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836483159,[[139.3,6.4631],[139.26,241.5256],[139.24,101.02298855],[139.21,12.9345],[139.18,128.15803033]],[[139.33,0.04613213],[139.34,6.4615],[139.4,14.786],[139.44,1.8521],[139.45,79.70278364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836512069,[[139.27,0.05428074],[139.21,11.0],[139.2,99.31968945],[139.19,2.6805],[138.2,785.85170063]],[[139.3,0.05453472],[139.34,11.0],[139.37,3.7935],[139.39,38.4387253],[147.24,2.05753839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836551198,[[139.29,20.10426121],[139.28,200.54057094],[139.24,39.42221465],[139.23,206.91354088],[139.22,118.48850766]],[[139.3,1.56e-05],[139.42,1.8563],[139.43,1.9815],[139.45,10.98],[139.46,1.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836576620,[[139.15,240.78],[139.12,3.4641],[139.11,158.3252508],[139.04,600.0372841],[138.15,56.85170063]],[[139.25,0.04684644],[139.26,1.9525],[139.27,10.98],[139.29,1.9743],[139.33,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836635359,[[139.02,6.4763],[139.01,0.04736726],[138.99,5.8893],[138.97,230.24],[138.96,12.9577]],[[139.03,9.143e-05],[139.11,6.4723],[139.13,10.98],[139.15,5.6114],[139.18,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836681610,[[139.16,17.4498],[139.15,0.05196804],[139.09,195.37353018],[139.08,251.68],[139.06,26.18007927]],[[139.17,9.435e-05],[139.22,3.8844],[139.24,2.0183],[139.27,10.98],[139.33,328.18161694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836728655,[[139.38,6.4596],[139.37,10.9878398],[139.31,190.65988983],[139.3,25.5375],[139.28,127.9284]],[[139.39,6.455e-05],[139.47,1.8614],[139.5,6.4542],[139.55,268.48181146],[140.54,7.53600543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836768290,[[139.26,6.4648],[139.25,229.6],[139.24,1.8927],[139.23,12.8226],[139.21,1.9829]],[[139.32,6.5174782],[139.36,10.92],[139.45,210.34403091],[139.46,12.9121],[139.58,7.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836768591,[[139.26,6.4648],[139.25,229.6],[139.24,1.8927],[139.23,1.9026],[139.22,10.92]],[[139.32,6.5174782],[139.36,10.92],[139.45,210.34403091],[139.46,12.9121],[139.58,7.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836816938,[[139.05,8.3485],[138.99,10.94],[138.97,231.8717],[138.89,21.56],[138.7,598.26730785]],[[139.09,6.4734],[139.12,0.04633673],[139.14,10.94],[139.17,0.7301],[139.18,188.78403091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836840748,[[138.75,3.7283],[138.74,11.14],[138.71,1.9841],[138.67,230.44],[138.62,202.48013018]],[[138.82,0.05181307],[138.85,11.14],[138.87,0.7384],[138.96,230.3],[138.98,12.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836868262,[[138.88,0.04941041],[138.84,6.4846],[138.83,3.8806],[138.82,2.0005],[138.74,39.72578373]],[[138.9,0.05128961],[138.95,11.36],[138.96,0.8869],[138.99,252.1657],[139.0,12.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836889979,[[138.91,0.04562698],[138.85,1.9753],[138.84,1.8833],[138.83,232.463],[138.73,191.55590236]],[[138.93,0.04996311],[138.98,11.34],[138.99,31.45115286],[139.0,28.9963586],[139.01,78.21312295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836939916,[[138.76,6.53915086],[138.7,1.9972],[138.69,15.221],[138.64,99.70089045],[138.39,20.46795874]],[[138.78,0.04770718],[138.84,11.22],[138.86,0.225],[138.89,0.0755],[145.44,30.69368333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740836981464,[[138.71,8.158e-05],[138.63,11.14],[138.62,2.0106],[138.61,4.0245],[136.74,192.93930063]],[[138.73,6.4898],[138.74,0.05283671],[138.76,11.16],[138.77,188.78403091],[138.79,1.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837004570,[[138.76,9.236e-05],[138.71,3.8195],[138.7,1.9197],[138.69,11.12],[137.68,57.16720018]],[[138.77,17.608],[138.79,0.04595316],[138.85,0.4042],[138.86,21.62],[147.24,2.05753839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837054419,[[138.61,1.8564],[138.57,1.8859],[138.53,242.06],[138.49,52.72788373],[138.45,244.37895184]],[[138.69,1.846],[138.7,32.82],[138.75,18.39176641],[138.76,50.30134589],[138.77,309.07142295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837063527,[[138.65,0.05118148],[138.61,1.8564],[138.58,11.34],[138.57,1.8859],[138.53,343.60850416]],[[138.68,0.05198407],[138.69,6.4918],[138.72,11.36],[138.76,1.9533],[138.77,338.06778155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837091646,[[138.63,0.04841764],[138.62,6.4949],[138.6,13.2411],[138.59,3.8592]],[[138.66,6.4931],[138.68,0.04679367],[138.71,11.38],[138.74,1.9703],[138.75,1.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837135076,[[138.88,0.05407394],[138.87,6.4832],[138.84,5.7566],[138.83,200.63063018],[138.81,230.72]],[[138.92,38.61754538],[138.93,83.80422295],[138.94,117.87373442],[138.95,246.24234732],[138.96,253.56325344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837165609,[[138.98,6.53114872],[138.95,241.4],[138.93,1.9272],[138.82,21.62],[138.21,26.35279766]],[[139.0,0.05074125],[139.04,6.4754],[139.06,11.12],[139.07,3.7782],[139.14,251.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837206940,[[138.93,0.05098297],[138.92,6.4809],[138.88,1.9618],[138.85,12.9039],[138.79,39.72578373]],[[138.95,6.5299182],[138.97,3.9793],[138.98,1.8859],[138.99,11.1],[139.04,27.01155318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837242175,[[138.85,0.05441635],[138.8,11.12],[138.78,232.3806],[138.77,1.8751],[138.76,1.9103]],[[138.87,0.0551542],[138.92,1.88],[138.93,15.0484],[138.96,230.4],[138.98,38.53688908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837285331,[[139.02,0.04751889],[139.01,6.4766],[138.95,11.0],[138.92,3.8813],[138.91,1.9299]],[[139.04,6.4754],[139.05,11.04641129],[139.06,5.6869],[139.08,38.53688908],[139.09,77.32362295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837305735,[[138.94,0.05478815],[138.88,3.9052],[138.87,1.8312],[138.86,230.4],[138.85,11.0]],[[138.95,6.4796],[138.96,0.04768132],[138.98,1.9322],[138.99,14.9827],[139.03,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837336267,[[138.93,21.0805],[138.92,1.9066],[138.91,0.04886116],[138.9,3.7029],[138.89,230.44]],[[138.94,4.929e-05],[139.06,14.9591],[139.07,1.8801],[139.1,38.53688908],[139.11,98.93362295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837378099,[[139.16,10.98],[139.15,230.04],[139.11,190.6616996],[139.06,7.50053883],[139.02,44.49354593]],[[139.24,2.06818231],[139.27,3.8436],[139.29,10.98],[139.31,9.62118678],[139.34,215.54860275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837416631,[[139.14,6.52026719],[139.09,12.8904],[139.08,229.94],[139.06,14.955],[135.97,142.91800047]],[[139.17,0.04977672],[139.18,8.3844],[139.22,12.9952],[139.25,248.93091999],[139.26,77.32362295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837472108,[[139.17,0.04756338],[139.15,6.4702],[139.09,3.8669],[139.06,12.9558],[139.04,229.96]],[[139.19,6.51954833],[139.2,10.96],[139.23,1.9352],[139.24,2.0074],[141.05,11.03916799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837511439,[[139.31,0.05301459],[139.26,6.465],[139.25,2.0021],[139.24,229.98],[139.23,10.94]],[[139.32,6.4624],[139.33,10.99095805],[139.37,1.8556],[139.38,1.8387],[139.39,1.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837550781,[[139.36,0.05331133],[139.33,10.92],[139.28,195.09663018],[139.27,229.8],[138.31,144.98887519]],[[139.38,0.04537711],[139.43,10.92],[139.44,28.9157023],[139.46,117.81353442],[139.47,244.52769564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837607919,[[139.25,2.017],[139.24,14.6932],[139.23,9.93144593],[139.21,139.21477493],[139.19,474.11895184]],[[139.35,12.7615],[139.36,0.05368245],[139.39,1.8964],[139.4,21.58],[139.42,188.78403091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837644761,[[139.2,0.0505435],[139.17,6.4692],[139.16,39.72578373],[139.15,79.45156747],[139.14,122.88225121]],[[139.23,0.04909247],[139.24,6.4662],[139.26,10.92],[139.3,5.7709],[139.34,26.97136916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837660662,[[139.33,6.4616],[139.28,235.5645],[139.27,10.92],[139.23,199.42207611],[139.22,29.7943378]],[[139.38,1.8795],[139.39,1.9282],[139.4,10.92],[139.45,21.58],[139.46,5.38585487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837695501,[[139.84,16.28168458],[139.73,1.43133185],[139.72,11.96],[139.59,229.28],[139.55,12.9027]],[[139.85,111.83139282],[139.86,0.05263359],[139.89,18.396],[139.93,251.02],[140.02,1.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837741867,[[139.82,264.81931405],[139.79,5.6093],[139.77,11.42],[139.72,12.8872],[139.63,228.94]],[[139.84,717.94061563],[139.85,0.04593977],[139.98,21.58],[140.0,12.8623],[140.04,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837813627,[[139.63,8.58],[139.62,27.41527007],[139.57,5.5638],[139.56,9.87342812],[138.05,199.52987093]],[[139.64,17.3875],[139.65,0.04863485],[139.69,21.48],[139.72,5.7476],[139.73,229.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837846357,[[139.65,0.04588282],[139.63,8.3227],[139.62,189.49063018],[139.61,1.9556],[139.58,10.92]],[[139.68,17.41603159],[139.7,229.32],[139.72,7.5233],[139.76,21.48],[139.85,78.8132659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837898701,[[140.0,0.0518616],[139.97,10.9],[139.96,9.87342812],[139.95,29.62028438],[139.94,82.67632501]],[[140.06,10.88],[140.07,3.9616],[140.13,21.48],[140.14,229.0],[142.63,11.03916799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837925209,[[140.01,111.3351188],[140.0,117.32289481],[139.99,197.58146823],[139.98,6.4318],[139.97,246.83570317]],[[140.03,6.4296],[140.04,3.9311],[140.05,0.04827921],[140.14,21.48],[143.92,156.85013392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837948141,[[140.16,0.04656478],[140.14,3.8179],[140.13,7.4732],[140.12,10.9],[140.07,9.87972259]],[[140.25,10.88],[140.26,228.5],[140.43,317.4906493],[140.48,497.35486501],[140.5,7.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740837989275,[[140.19,7.161e-05],[140.12,3.627],[140.11,6.4257],[140.09,30.49741421],[140.02,592.7444047]],[[140.2,17.2818],[140.22,3.8148],[140.23,3.627],[140.26,249.98],[140.28,12.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838074746,[[140.07,9.9878],[140.06,7.1e-07],[140.04,10.86],[139.99,9.87972259],[139.98,108.6769485]],[[140.08,0.04968603],[140.14,228.68],[140.16,7.8948],[147.55,2.48589968],[147.56,2.3786989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838088552,[[140.06,7.1e-07],[139.95,10.86],[139.94,9.87972259],[139.93,29.63916777],[139.32,31.84206368]],[[140.07,10.1335],[140.08,0.04968603],[140.09,7.6086],[140.1,32.3],[141.01,7.25534155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838139183,[[140.06,7.1e-07],[140.01,199.37035277],[140.0,40.49916777],[139.99,105.27320245],[139.01,70.81357656]],[[140.07,6.4278],[140.08,0.04968603],[140.13,11.3447],[140.14,239.54],[140.19,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838208752,[[139.93,6.469e-05],[139.87,6.4367],[139.8,76.61431208],[139.79,118.39091331],[139.78,308.04730128]],[[139.94,18.58344877],[139.96,0.04871416],[139.98,3.9612],[139.99,7.7117],[140.0,250.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838262389,[[139.96,0.05307716],[139.95,195.92383018],[139.91,39.51889036],[139.9,116.11320245],[139.89,404.5566711]],[[139.99,0.05080266],[140.0,14.1406],[140.01,10.84],[140.04,228.72],[140.07,1.42785749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838297011,[[140.2,6.4217],[140.19,0.04874901],[140.15,177.45130667],[140.14,3.6289],[140.13,10.82]],[[140.22,0.05311671],[140.24,6.4201],[140.25,10.82],[140.27,3.7492],[140.28,228.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838322538,[[140.06,0.04715521],[140.03,79.03778073],[140.02,322.12347898],[140.01,296.33531348],[140.0,246.83570317]],[[140.07,6.4278],[140.08,10.82],[140.09,0.04749797],[140.13,3.8094],[140.17,25.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838378698,[[140.23,6.42],[140.21,0.04910825],[140.17,184.88870667],[140.16,20.71070827],[140.15,30.15431712]],[[140.26,228.2],[140.27,15.0988],[140.28,6.4184],[140.34,3.9778],[140.35,3.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838420219,[[139.97,0.05086905],[139.96,9.61070827],[139.95,146.84962467],[139.93,122.3280711],[139.92,197.58146823]],[[140.01,11.1],[140.02,228.62],[140.09,3.7613],[140.1,28.9826],[140.2,25.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838459056,[[139.92,0.05399726],[139.88,6.4362],[139.87,3.747],[139.86,3.728],[139.85,9.61070827]],[[139.93,6.4342],[139.94,0.04691013],[139.96,11.0],[140.0,11.6911],[140.02,241.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838475865,[[139.92,9.726e-05],[139.77,14.8666],[139.76,7.5093],[138.76,127.90878056],[138.75,70.81357656]],[[139.93,22.58221285],[139.94,0.04691013],[139.96,32.42],[140.02,241.4806],[147.3,2.57836015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838518112,[[139.65,6.4471],[139.64,0.04707345],[139.61,7.698],[139.6,3.6376],[139.59,9.61070827]],[[139.67,0.04715368],[139.68,10.86],[139.69,6.4453],[139.76,229.06],[139.77,11.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838563246,[[139.63,45.27353755],[139.62,79.03778073],[139.61,144.07709606],[139.6,239.35390457],[139.57,10.86]],[[139.68,10.86],[139.69,3.7427],[139.7,0.0519079],[139.71,3.6472],[140.65,7.60960605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838601977,[[139.84,0.0524969],[139.79,177.45130667],[139.75,10.84],[139.74,7.6813],[138.73,59.98360894]],[[139.85,6.4379],[139.87,0.03208685],[139.89,10.84],[139.9,7.6581],[139.91,3.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838657430,[[139.66,0.04674905],[139.61,7.5388],[139.6,95.63185688],[139.59,3.7981],[139.58,38.82593755]],[[139.67,17.2862],[139.68,229.16],[139.69,0.05285874],[139.71,7.7277],[139.81,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838665632,[[139.58,6.4501],[139.55,11.7203],[139.52,10.84],[139.51,38.82593755],[139.46,296.37220235]],[[139.62,10.84],[139.68,229.16],[139.7,3.9363],[140.92,2.58214087],[140.96,42.23824315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838730101,[[139.59,0.04871633],[139.57,3.875],[139.53,188.31130667],[139.49,110.04609697],[139.46,147.5558527]],[[139.62,0.05069312],[139.66,10.84],[139.68,7.3335],[139.69,3.7913],[139.88,340.2545526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838740806,[[139.64,7.1637],[139.63,206.71566516],[139.62,79.03778073],[139.61,118.5566711],[139.6,274.85071258]],[[139.66,5.231e-05],[139.7,10.84],[139.75,11.1171],[139.77,243.6155],[140.75,7.700516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838795772,[[139.64,7.1639],[139.62,0.05158146],[139.57,18.0262],[139.56,188.29130667],[139.55,4.3123]],[[139.65,0.05025015],[139.67,229.16],[139.69,10.84],[139.71,3.656],[139.78,14.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838826491,[[139.67,0.05463696],[139.56,188.29130667],[139.55,3.6936],[139.54,18.1937],[139.52,109.34313195]],[[139.68,7.1619],[139.7,0.04541996],[139.71,10.84],[139.72,11.6587],[139.73,229.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838864112,[[139.8,0.05428154],[139.77,11.706],[139.74,10.82],[139.72,177.45130667],[139.68,55.29829679]],[[139.83,0.05306539],[139.84,10.82],[139.87,229.18],[139.9,21.8432],[147.56,2.3786989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838900837,[[139.8,7.1557],[139.79,0.05228588],[139.75,10.82],[139.73,31.68145985],[139.72,112.24485291]],[[139.81,0.05216906],[139.82,7.1549],[139.86,18.6528],[139.91,3.9368],[139.93,119.50093867]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838963277,[[139.98,0.05288741],[139.93,7.7112],[139.92,177.45130667],[139.91,3.785],[139.82,135.02334439]],[[140.01,0.04552705],[140.04,18.3083],[140.05,232.6067],[140.1,14.2812],[147.67,2.37384201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740838995509,[[140.2,0.04733399],[140.18,7.1359],[140.16,3.9792],[140.15,10.78],[140.11,3.811]],[[140.26,18.3621],[140.27,228.56],[140.33,3.6806],[140.36,14.2551],[140.37,21.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839046266,[[140.16,0.04964792],[140.11,39.49243203],[140.1,79.03778073],[140.09,123.2246305],[140.08,197.58146823]],[[140.17,7.1369],[140.18,3.234e-05],[140.19,7.9462],[140.2,10.76],[140.25,249.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839059476,[[140.1,0.04922575],[140.04,4.0058],[140.03,7.4399],[140.02,32.1928],[139.75,25.62550694]],[[140.12,0.04713766],[140.13,7.139],[140.15,10.76],[140.17,3.8523],[140.18,3.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839095899,[[140.15,7.19126376],[140.09,10.76],[140.07,11.0744],[140.04,25.16414127],[140.03,124.89966165]],[[140.17,0.02480389],[140.19,10.76],[140.23,7.5793],[140.3,308.0716526],[140.39,7.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839154657,[[139.92,7.1496],[139.91,0.04780654],[139.86,107.92463309],[139.84,35.00505985],[139.83,108.59235291]],[[139.93,0.04624441],[139.98,10.76],[140.01,242.9707],[140.04,7.6665],[147.35,2.10101924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839189981,[[140.01,7.145],[139.99,0.05338336],[139.94,10.76],[139.92,177.45130667],[139.91,25.9456]],[[140.02,0.04979164],[140.05,10.76],[140.06,4.0009],[140.12,139.4905526],[147.38,2.61902913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839244712,[[139.95,0.05330516],[139.93,7.149],[139.9,10.76],[139.89,177.45130667],[139.88,7.7101]],[[139.98,0.0284275],[139.99,10.74],[140.03,3.6419],[140.04,7.3807],[140.08,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839272429,[[140.11,7.781e-05],[140.05,11.1155],[140.04,177.45130667],[140.03,7.4945],[139.92,9.93785985]],[[140.12,17.8794],[140.13,0.045],[140.16,3.679],[140.2,257.9214],[140.23,14.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839358126,[[140.11,7.781e-05],[140.05,3.9064],[140.04,7.3329],[140.0,7.1453],[139.99,177.45130667]],[[140.12,247.76775024],[140.13,0.045],[140.14,3.9033],[140.15,8.0246],[140.16,14.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839371346,[[139.98,7.1464],[139.97,0.0467299],[139.96,7.5048],[139.95,4.0005],[139.9,120.46115845]],[[140.0,0.04507781],[140.01,17.865],[140.08,14.2834],[140.12,250.06],[140.14,143.3915526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839458940,[[140.09,0.04561962],[140.05,3.9704],[140.04,181.31770667],[140.03,3.9308],[138.15,84.43845309]],[[140.11,10.68],[140.17,228.6],[140.18,21.44],[140.19,11.2646],[147.63,2.60321461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839471345,[[140.19,0.04879639],[140.14,188.99210667],[140.12,10.68],[140.11,286.0],[139.08,647.38560991]],[[140.2,7.1353],[140.21,10.66],[140.23,7.6192],[140.24,228.56],[140.29,3.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839516483,[[140.09,0.05476326],[140.05,3.714],[140.04,181.19950667],[140.0,95.35858738],[139.99,39.49243203]],[[140.11,0.04846199],[140.14,10.66],[140.18,3.9659],[140.19,7.641],[140.21,242.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839558524,[[140.15,0.05186378],[140.13,7.1387],[140.12,3.71],[140.11,7.4015],[140.08,24.922]],[[140.17,0.04885763],[140.2,7.5975],[140.21,10.64],[140.25,3.8643],[142.08,11.51067994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839605667,[[139.81,7.1548],[139.79,7.661],[139.78,10.66],[139.77,3.7047],[139.76,9.93785985]],[[139.86,7.1529],[139.87,10.66],[139.91,3.8333],[139.95,3.6547],[139.96,242.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839657110,[[139.89,3.7825],[139.88,188.11130667],[139.85,14.3057],[139.8,250.34526854],[139.79,404.5566711]],[[139.98,3.9473],[139.99,239.46],[140.0,3.9753],[140.04,14.2872],[140.09,67.08501668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839707472,[[140.09,184.59220667],[140.07,0.04895793],[140.05,10.7],[140.03,19.8867],[140.0,349.17357576]],[[140.1,9.268e-05],[140.19,10.7],[140.2,228.62],[140.22,14.2693],[140.34,7.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839752907,[[140.09,7.1409],[140.08,0.05315854],[140.04,12.6244],[140.03,2.0043],[140.0,1.8399]],[[140.1,0.04679549],[140.16,228.58],[140.17,10.66],[140.19,3.8444],[147.35,2.10101924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839798172,[[140.07,7.142],[140.05,0.04836046],[140.02,1.8432],[140.0,1.9174],[139.99,12.521]],[[140.08,0.05242393],[140.1,7.1404],[140.11,228.48],[140.13,10.64],[140.17,14.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839818489,[[140.05,6.046e-05],[139.99,7.1456],[139.97,3.808],[139.96,2.75128716],[139.93,10.64]],[[140.06,7.1425],[140.07,10.64],[140.08,0.05242393],[140.1,5.6102],[140.11,249.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839849404,[[140.02,1.862],[140.01,1.8163],[140.0,180.92160667],[139.92,51.2128725],[139.9,79.03778073]],[[140.11,10.64],[140.18,234.4548],[140.19,118.0716526],[140.2,212.70212758],[140.21,267.18494371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839898748,[[140.02,0.0488392],[140.0,1.923],[139.99,96.13015265],[139.98,170.30090667],[139.93,39.49243203]],[[140.05,0.04866834],[140.1,239.22],[140.12,16.166],[140.17,139.5116526],[140.18,198.43072758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740839934477,[[139.97,0.04712081],[139.95,3.803],[139.92,12.5153],[139.88,194.51266748],[139.87,148.38479997]],[[140.08,10.64],[140.11,3.9001],[140.12,23.08953108],[140.13,360.9297526],[141.01,7.68745005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840009033,[[140.1,40.92986269],[140.09,79.9383254],[140.07,208.20146823],[140.06,246.83570317],[140.03,344.0997509]],[[140.21,1.28729606],[140.22,10.62],[140.25,1.9705],[140.26,25.3113],[140.27,21.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840043159,[[140.26,7.1835737],[140.24,1.8792],[140.23,3.8338],[140.2,10.62],[140.13,74.69036269]],[[140.32,235.6494],[140.33,10.62],[140.35,1.9796],[140.37,3.8237],[147.63,2.60321461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840086302,[[140.26,0.04642778],[140.21,172.19360667],[140.2,26.747],[140.16,38.97306269],[140.15,328.63792779]],[[140.28,0.05048062],[140.31,7.1299],[140.34,10.6],[140.37,3.7041],[140.38,14.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840133553,[[140.72,0.04654419],[140.65,115.15433054],[140.64,8.51409151],[140.63,94.9168326],[140.56,0.93568599]],[[140.81,222.065183],[140.83,13.0471],[141.04,7.138],[141.05,1767.94],[141.1,14.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840165568,[[140.45,7.14779913],[140.44,1.9159],[140.43,10.9689],[140.22,31.2271823],[140.21,15.98785288]],[[140.47,7.1219],[140.49,0.05074486],[140.5,11.06],[140.56,227.72],[140.57,14.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840182186,[[140.44,187.08502817],[140.43,243.24345408],[140.42,81.99899592],[140.41,291.82882275],[140.4,3.7759]],[[140.45,7.1226],[140.46,218.89633792],[140.48,10.98],[140.52,14.2383],[140.53,1.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840231015,[[140.38,389.105097],[140.32,488.26647125]],[[140.44,22.86409569],[140.45,77.41163325],[140.46,300.65414265],[140.47,1.8643],[140.48,116.94345709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840294175,[[140.39,268.94682275],[140.38,4.86246091],[140.3,14.2605],[140.29,10.6],[140.24,138.54295615]],[[140.43,0.05345155],[140.44,229.54409569],[140.5,296.73052275],[140.52,170.71274199],[147.56,2.3786989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840349523,[[140.47,0.04639682],[140.45,168.40930667],[140.43,7.1234],[140.41,2.9832],[140.12,296.36914194]],[[140.48,17.7211],[140.49,0.05409698],[140.55,2.8367],[140.56,5.7024],[140.57,35.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840371937,[[140.71,178.98930667],[140.67,14.2228],[140.66,86.64707851],[140.16,71.50626076]],[[140.82,89.2751471],[140.84,346.26765677],[140.85,197.57942796],[140.86,10.096],[140.91,291.82882275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840421577,[[140.63,0.04743526],[140.59,95.51104738],[140.58,36.66973113],[140.56,129.34765677],[140.55,1.9256]],[[140.66,0.04974543],[140.7,14.1015],[140.72,227.5],[140.73,3.403],[140.74,3.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840442313,[[140.46,7.1221],[140.45,3.6524],[140.44,0.04897063],[140.42,10.78],[140.4,14.2501]],[[140.47,9.625e-05],[140.52,238.5],[140.53,10.5995],[140.54,6.9437],[141.8,7.6796485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840498371,[[140.45,7.1226],[140.44,3.3796],[140.43,0.04888555],[140.41,39.5464415],[140.4,93.34308303]],[[140.46,2.569e-05],[140.53,238.54],[140.56,10.561],[140.57,7.0116],[140.62,14.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840510082,[[140.56,7.1171],[140.48,10.6],[140.46,171.81810667],[140.45,17.5918],[139.47,702.21986162]],[[140.57,10.6],[140.59,3.4739],[140.6,227.9],[140.63,7.0566],[140.82,35.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840546316,[[140.71,7.1095],[140.63,10.7],[140.61,175.52380667],[140.6,99.19147113],[140.59,0.04895366]],[[140.74,21.1944],[140.75,3.538],[140.76,227.74],[140.8,3.6215],[140.84,268.35428495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840584658,[[140.63,7.1135],[140.62,0.05417736],[140.59,3.5499],[140.56,17.7164],[140.55,14.3402]],[[140.64,0.05256869],[140.66,10.78],[140.67,7.1119],[140.69,3.4604],[140.74,3.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840628815,[[140.51,0.05206698],[140.45,3.4048],[140.44,7.2142],[140.41,14.2493],[140.37,333.61027558]],[[140.53,0.05298599],[140.56,231.5484],[140.59,7.2556],[140.64,14.2265],[140.65,232.97238572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840682955,[[140.42,0.04822938],[140.4,7.1249],[140.38,3.5204],[140.37,7.2903],[140.36,9.88661037]],[[140.43,10.6],[140.44,0.05411822],[140.45,235.0826],[140.52,7.1861],[140.57,254.49624788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840728923,[[140.34,0.02113547],[140.31,39.5464415],[140.3,82.57428303],[140.29,150.90866891],[140.26,296.36914194]],[[140.36,10.6],[140.37,0.04557396],[140.4,3.6496],[140.44,3.436],[140.45,227.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840779065,[[140.39,7.1257],[140.38,0.04867279],[140.33,186.11970667],[140.32,53.8030415],[140.31,108.01599517]],[[140.4,0.04708795],[140.43,10.6],[140.45,235.0307],[140.46,7.1222],[140.48,3.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840808389,[[140.32,7.129],[140.29,3.5932],[140.28,3.6677],[140.26,43.2059415],[140.25,94.29653609]],[[140.35,0.05126774],[140.36,10.6],[140.37,235.2067],[140.38,3.4163],[140.39,3.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840848131,[[140.33,7.1287],[140.32,0.05301976],[140.26,9.88661037],[140.25,108.75271416],[140.24,13.9951]],[[140.34,10.6],[140.35,0.045775],[140.37,235.207],[140.41,10.8452],[147.35,2.10101924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840897254,[[140.4,0.05398743],[140.38,7.1259],[140.35,168.40930667],[140.33,3.686],[140.32,71.0591415]],[[140.42,7.17014279],[140.45,10.58],[140.46,7.1458],[140.47,231.6742],[143.54,19.81743986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840976832,[[140.41,0.05230073],[140.39,3.7046],[140.38,168.40930667],[140.37,9.88661037],[140.36,33.14623113]],[[140.44,10.62628955],[140.49,7.1327],[140.5,231.7518],[140.54,0.5579953],[147.4,2.23997565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740840990547,[[140.33,7.1284],[140.32,134.7055841],[140.31,79.09288303],[140.3,144.66368141],[140.29,197.57942796]],[[140.38,17.7065],[140.39,0.04836683],[140.42,1.28530636],[140.43,6.9214],[140.45,3.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841032694,[[140.29,0.05342398],[140.25,3.4165],[140.23,20.9656],[140.22,39.5464415],[140.21,89.67288303]],[[140.32,0.051361],[140.34,17.7084],[140.35,7.2752],[140.36,3.5518],[140.5,528.56321061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841095438,[[140.43,7.1236],[140.41,0.04833288],[140.39,10.56],[140.38,14.2522],[140.37,3.7125]],[[140.44,1.819e-05],[140.48,235.1213],[140.49,7.085],[140.5,10.56],[140.52,3.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841150198,[[140.34,45.88002952],[140.33,247.54873235],[140.32,129.08765677],[140.31,226.59403753],[140.3,253.98278495]],[[140.44,10.715],[140.45,238.68],[140.58,42.739],[140.61,197.57942796],[140.62,374.84656266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841221377,[[140.22,39.5464415],[140.21,86.25608303],[140.2,129.08765677],[140.19,226.60353753],[140.11,35.699]],[[140.28,0.05102564],[140.32,10.54],[140.34,10.7954],[140.35,228.18],[140.43,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841228873,[[140.21,7.1632],[140.2,24.15681037],[140.19,33.29473113],[140.18,185.83547635]],[[140.28,0.05102564],[140.33,10.54],[140.34,10.7954],[140.35,228.18],[140.43,387.57942796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841303754,[[140.04,3.7961],[140.03,95.35688567],[140.01,79.09288303],[140.0,118.54765677],[139.99,208.11942796]],[[140.13,7.1393],[140.15,7.3042],[140.16,14.0065],[140.17,228.44],[140.3,118.57703502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841313959,[[140.08,0.04736365],[140.04,3.7961],[140.03,10.54],[140.02,3.7036],[140.01,18.0097]],[[140.11,0.04931503],[140.15,10.54],[140.19,10.7573],[140.28,118.57703502],[140.31,36.42251064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841395520,[[139.93,49.99860732],[139.91,25.01106591],[139.9,247.7509604],[139.89,297.30115248],[139.87,425.47305203]],[[139.94,10.54],[139.95,0.04619515],[140.0,228.62],[140.02,3.6565],[140.14,7.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841415446,[[139.87,10.7322],[139.85,228.88660403],[139.83,10.6],[139.81,6.95],[139.8,14.3106]],[[139.88,2.281e-05],[139.99,14.2162],[140.01,7.2063],[140.08,418.84],[140.1,78.57106431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841464096,[[139.95,175.55740667],[139.93,0.04792035],[139.92,235.64],[139.91,10.54],[139.89,0.1509]],[[139.96,3.392e-05],[140.0,7.1086],[140.01,10.54],[140.04,3.5248],[141.26,7.6908869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841510224,[[139.93,0.04792035],[139.92,6.94],[139.89,387.09450667],[138.47,56.44283059],[138.45,709.45613409]],[[139.96,3.392e-05],[139.97,3.4783],[139.98,18.0175],[140.06,14.2854],[141.39,7.6908869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841578301,[[139.91,7.1501],[139.9,7.9423],[139.88,10.81],[139.87,3.8593],[139.86,387.19450667]],[[139.92,8.91e-05],[139.97,7.1473],[139.98,10.56],[140.05,7.5979],[140.06,182.86817303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841614739,[[139.97,0.04695462],[139.91,3.793],[139.9,10.54],[139.88,14.3032],[139.86,237.89025956]],[[139.99,0.04777229],[140.01,14.2719],[140.06,346.39039684],[140.08,43.92537619],[140.1,140.27292733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841649546,[[140.23,0.04896055],[140.17,3.8546],[140.14,3.6883],[140.13,10.6]],[[140.25,10.6465419],[140.26,181.25126539],[140.28,29.64207619],[140.29,82.31666431],[140.3,121.72239646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841662066,[[140.23,0.04896055],[140.15,7.8786],[140.14,3.6883],[140.03,67.99326795],[139.53,2741.22]],[[140.24,17.714],[140.25,0.0465419],[140.26,181.25126539],[140.29,3.7456],[140.34,65.35007619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841696198,[[140.28,0.04520786],[140.24,10.72],[140.2,267.87586795],[140.19,137.64811633]],[[140.3,5.772e-05],[140.35,1.28610228],[140.36,18.2646],[140.38,3.9449],[140.45,14.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841741412,[[140.22,0.04609197],[140.18,3.8014],[140.17,393.25060098],[140.14,14.2777],[140.13,170.19450667]],[[140.27,0.04832018],[140.28,11.82],[140.38,204.2542],[140.39,228.1],[140.4,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841774339,[[140.38,7.1265],[140.29,176.62830667],[140.28,19.4948],[140.27,228.2]],[[140.41,11.86],[140.42,1.28539237],[140.43,36.71055145],[140.44,78.89587053],[140.45,164.73345841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841803267,[[140.47,0.05266525],[140.46,7.1225],[140.43,7.8152],[140.42,3.3546],[140.38,185.08800667]],[[140.49,0.04770909],[140.51,7.1204],[140.52,16.4277],[140.53,3.6503],[140.64,35.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841826380,[[140.32,0.04861954],[140.29,7.1314],[140.25,165.88300667],[140.23,228.04],[140.21,26.731]],[[140.34,7.18339934],[140.36,12.46],[140.38,3.7699],[140.39,3.9728],[141.63,2.62384465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841876328,[[140.13,7.1393],[140.12,0.05071528],[140.05,160.5389493],[140.04,7.855],[140.03,29.8951]],[[140.15,12.25230304],[140.18,7.1374],[140.22,3.6492],[140.23,7.8749],[140.25,249.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841910656,[[140.17,7.1376],[140.11,7.3449],[140.08,11.82],[140.07,14.2851],[140.03,228.64]],[[140.18,11.84],[140.19,0.05342613],[140.2,3.9122],[140.21,36.91550982],[140.22,78.69871711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841939377,[[140.14,7.1391],[140.12,0.05256606],[140.06,29.7847],[140.03,7.1217],[140.02,228.52]],[[140.15,0.05083025],[140.16,11.78],[140.2,3.8991],[140.21,3.9676],[140.22,176.23702261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740841953499,[[140.05,7.1437],[140.03,0.05287002],[139.99,7.096],[139.98,18.0348],[139.97,125.69766202]],[[140.06,0.04880868],[140.09,3.6655],[140.1,11.68],[140.11,7.1409],[140.14,3.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842009749,[[140.03,7.1447],[140.01,0.05388183],[139.99,7.3686],[139.98,3.9874],[139.97,14.2948]],[[140.04,0.0544391],[140.06,11.26],[140.09,3.6839],[140.1,3.9955],[140.32,389.105097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842065093,[[139.89,0.04579456],[139.84,1.63155355],[139.83,7.3928],[139.82,3.5215],[139.79,158.35450667]],[[139.91,11.08],[139.92,0.05374059],[139.95,3.7463],[139.98,29.0599],[140.01,15.29963001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842117259,[[139.96,7.1483],[139.95,0.04819332],[139.88,14.5841],[139.87,172.65950667],[139.85,251.8]],[[139.97,0.04935465],[140.0,2.3769],[140.01,1.00713001],[140.04,2.5345],[140.08,245.53457597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842161112,[[139.67,9.84639569],[139.66,500.00100703],[139.65,279.72926685],[139.64,195.85404286],[137.77,632.29578262]],[[139.74,0.04848878],[139.76,13.2877],[139.77,4.3203],[139.85,211.45],[140.06,35.7268671]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842201335,[[139.81,7.1557],[139.75,25.1773],[139.74,41.30195849],[139.73,82.551917],[139.71,195.85404286]],[[139.87,3.58008348],[139.89,10.86],[139.92,3.0655],[139.94,273.19],[139.98,14.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842231252,[[139.95,172.88220667],[139.94,0.04556933],[139.91,12.9227],[139.9,14.3025],[139.88,75.68609732]],[[139.96,4.71e-06],[140.08,10.98],[140.09,3.9411],[140.1,7.1414],[140.13,251.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842237856,[[140.04,7.1442],[140.02,0.05461374],[139.96,125.03345425],[139.95,18.0963],[139.93,1.8929]],[[140.05,0.05427946],[140.11,11.04],[140.12,1.9426],[140.17,21.45],[140.18,176.30128027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842299406,[[140.05,0.05474677],[140.02,3.864],[139.99,12.841],[139.98,14.2944],[139.35,56.60468424]],[[140.08,11.05161348],[140.1,7.1416],[140.17,35.7259],[140.18,298.18076087],[140.19,118.0153755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842333427,[[140.12,0.05107273],[140.06,1.8324],[140.05,1.9011],[140.01,124.9040734],[139.97,23.07218756]],[[140.14,0.04861836],[140.16,10.9],[140.2,150.02547487],[140.21,341.4911467],[141.97,117.9621509]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842378785,[[140.06,7.691e-05],[140.01,1.821],[139.98,16.179],[139.97,172.61539423],[136.83,141.10707648]],[[140.08,0.05213712],[140.11,10.8],[140.13,29.50384387],[140.14,78.676917],[143.19,143.20280807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842404812,[[140.06,7.14297691],[139.98,18.1915],[139.97,161.83539423],[139.95,21.45],[139.94,10.78]],[[140.08,10.83213712],[140.09,7.1419],[140.14,251.54],[140.15,29.50384387],[140.16,376.91431357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842463061,[[139.84,7.20321369],[139.82,1.9924],[139.8,1.9069],[139.79,1.9674],[139.74,139.31941677]],[[139.86,10.78],[139.87,0.04755385],[139.88,7.1525],[139.93,1.9965],[139.94,1.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842495394,[[139.59,1.8839],[139.57,3.57027749],[139.56,1.8657],[139.55,14.3385],[136.37,141.10707648]],[[139.65,0.053389],[139.72,1.9457],[139.74,204.3192],[140.95,2.62384465],[141.64,85.14065643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842536751,[[139.67,0.04914754],[139.64,7.1642],[139.62,1.8876],[139.61,1.83],[139.59,168.26476951]],[[139.69,7.21158356],[139.71,1.28420367],[139.72,14.6339],[139.73,1.8255],[139.77,191.10785205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842568569,[[139.48,1.9105],[139.47,162.26980667],[139.45,10.92],[139.42,14.3519],[139.07,314.99887537]],[[139.58,7.168],[139.59,10.92],[139.6,1.43266475],[139.65,0.3215],[139.66,266.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842568774,[[139.48,1.9105],[139.47,162.26980667],[139.45,10.92],[139.42,14.3519],[139.07,314.99887537]],[[139.59,10.92],[139.6,1.43266475],[139.65,0.3215],[139.66,266.8482],[139.81,7.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842627512,[[139.56,7.1687],[139.55,0.05490809],[139.5,1.9633],[139.48,169.21450667],[139.47,1.883]],[[139.58,10.88532573],[139.61,108.18076087],[139.62,118.0153755],[139.63,196.42766078],[139.64,245.53457597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842658850,[[139.76,7.20666362],[139.72,10.9],[139.68,114.2783497],[139.67,424.88060667],[137.76,105.83030736]],[[139.78,17.38704387],[139.79,78.71644924],[139.8,118.0153755],[139.81,196.42766078],[139.82,552.76777254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842697393,[[139.88,0.04794914],[139.82,1.8274],[139.81,176.39670667],[139.8,10.9],[139.73,334.13391794]],[[139.91,7.1511],[139.92,12.8693],[139.94,1.9185],[139.97,31.57000862],[139.98,256.65997022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842724700,[[139.77,10.82],[139.75,14.3173],[139.74,5.7264],[139.69,44.11812594],[139.68,39.65511794]],[[139.88,10.82],[139.9,50.99393349],[139.91,255.28274006],[139.98,111.78674212],[140.0,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842797672,[[139.98,0.05111279],[139.96,7.1482],[139.93,158.35450667],[139.91,3.808],[139.9,1.8384]],[[139.99,7.1467],[140.02,10.78],[140.04,5.7908],[140.08,35.8051],[140.09,255.08011338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842858718,[[140.07,7.1427],[139.97,139.13457835],[139.96,1.9334],[139.95,3.8439],[139.91,21.52]],[[140.08,10.78],[140.09,3.8818],[140.12,1.8809],[140.16,940.74539572],[140.19,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842905573,[[140.02,0.05121479],[139.97,14.2951],[139.96,1.9709],[139.95,14.6423],[139.94,253.19060996]],[[140.07,7.1429],[140.08,10.76],[140.1,1.8913],[140.11,3.9716],[140.15,497.09457597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842975627,[[140.28,0.05480446],[140.27,7.1321],[140.22,1.944],[140.2,16.1133],[140.19,12.6732]],[[140.31,7.1307],[140.33,10.72],[140.36,3.808],[140.37,1.8382],[143.49,143.48967429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740842991742,[[140.28,7.18660446],[140.22,1.944],[140.2,16.1133],[140.19,12.6732],[140.18,364.9703866]],[[140.32,9.0583],[140.33,10.72],[140.36,3.808],[140.39,272.75],[140.42,78.676917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843033684,[[140.17,7.1376],[140.16,0.0496647],[140.11,411.29700667],[140.1,3.9553],[140.09,14.2827]],[[140.18,0.05108381],[140.21,10.72],[140.22,7.1353],[140.26,1.889],[140.27,1.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843095140,[[140.11,7.1406],[140.09,0.05202049],[140.03,5.6437],[140.02,174.27429457],[140.01,261.98]],[[140.12,0.05019491],[140.14,10.7],[140.15,1.82],[140.19,3.7963],[140.22,79.68262774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843131773,[[139.85,0.05320494],[139.83,42.00153108],[139.82,78.676917],[139.81,118.0153755],[139.8,201.66844286]],[[139.87,10.72],[139.88,0.04647683],[139.9,1.9291],[139.93,7.1499],[139.97,253.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843184314,[[140.0,7.19551501],[139.96,3.859],[139.95,1.9851],[139.94,251.62],[139.78,57.70595435]],[[140.03,0.04531285],[140.04,17.8445],[140.07,1.9732],[140.08,3.7934],[140.12,155.33596704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843225631,[[139.94,7.1493],[139.93,0.05079585],[139.91,5.6622],[139.89,10.7],[139.87,14.3057]],[[139.95,0.04710089],[139.98,7.1473],[139.99,10.7],[140.01,2.0106],[140.02,1.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843270073,[[139.78,7.1575],[139.77,0.0484858],[139.74,5.6912],[139.73,114.23667273],[139.72,251.7]],[[139.79,0.04537995],[139.83,10.72],[139.84,1.8263],[139.85,3.8117],[139.92,35.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843298595,[[139.78,165.51200667],[139.77,0.0484858],[139.76,10.72],[139.74,41.4801],[138.81,589.28298234]],[[139.79,7.995e-05],[139.88,7.1528],[139.9,10.7],[139.91,5.7681],[139.93,1.00772706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843333919,[[139.86,7.1534],[139.84,0.0474814],[139.79,1.8275],[139.78,172.66920667],[139.77,10.7]],[[139.87,0.04788252],[139.89,17.8521],[139.93,180.56841646],[139.94,92.976217],[139.95,192.01794949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843376044,[[139.88,0.04566283],[139.81,172.66640667],[139.8,10.7],[139.78,25.3396],[139.77,367.91339167]],[[139.89,0.05174431],[139.92,7.1504],[139.95,12.52],[139.96,1.9887],[139.97,1.007414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843405978,[[140.03,0.05369236],[140.0,1.9345],[139.99,10.9135],[139.98,10.68],[139.97,410.11450667]],[[140.05,0.0538745],[140.1,1.27156385],[140.11,12.499],[140.12,2.1281],[140.14,251.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843453708,[[140.18,10.66],[140.17,251.32],[140.15,39.65511794],[140.11,244.81755358]],[[140.3,14.3834],[140.34,1.97],[140.35,2.0889245],[140.39,35.7236],[141.67,5777.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843491037,[[140.4,7.1255],[140.38,0.05065756],[140.35,1.9489],[140.34,10.64],[140.31,409.39450667]],[[140.41,0.04628203],[140.44,7.1239],[140.45,12.6125],[140.51,3.9212],[140.52,879.21052316]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843532495,[[140.18,4.0004],[140.17,24.915],[140.16,132.15896667],[140.15,1015.64508893]],[[140.27,1.9778],[140.28,10.68686161],[140.35,3.948],[140.38,14.2546],[140.4,250.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843579043,[[140.12,7.1396],[140.11,39.5145784],[140.1,79.07690624],[140.09,145.89102645],[140.08,485.01488011]],[[140.16,7.1383],[140.17,1.95509863],[140.18,10.66],[140.21,3.7971],[140.26,14.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843623581,[[139.97,7.1475],[139.95,0.94047543],[139.92,1.843],[139.91,2.2861],[139.89,10.66]],[[140.01,17.806],[140.03,3.8929],[140.04,2.0026],[140.08,14.2844],[140.22,197.71148994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843643785,[[140.08,7.1422],[140.07,0.05027825],[140.05,1.8296],[140.04,10.66],[140.02,39.5145784]],[[140.09,0.04723738],[140.14,10.66],[140.15,1.8509],[140.16,1.9421],[140.3,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843692530,[[140.04,0.04945073],[140.03,7.1444],[140.0,65.77726183],[139.99,67.01460881],[139.98,117.1762717]],[[140.07,0.0548582],[140.1,14.5735],[140.11,2.0115],[140.15,14.2776],[142.63,5.2476893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843758189,[[140.06,7.1432],[140.04,0.0450954],[140.01,9.86073856],[140.0,55.32230457],[139.99,95.31570624]],[[140.07,0.05121105],[140.08,7.1422],[140.1,10.64],[140.13,5.8729],[140.18,101.70686284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843838141,[[139.92,7.1503],[139.87,30.4722],[139.83,87.28294789],[139.81,251.46],[139.8,9.86073856]],[[139.93,5.778e-05],[139.99,10.62],[140.01,9.1231],[140.05,3.9484],[140.15,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843881566,[[140.03,7.1444],[140.02,9.86073856],[140.01,108.77814697],[140.0,156.57684438],[139.99,195.85404286]],[[140.04,5.263e-05],[140.1,10.62],[140.12,5.7193],[140.14,14.2783],[140.36,396.25023443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843943236,[[139.91,7.1505],[139.89,39.59632842],[139.88,79.07690624],[139.87,118.61535937],[139.86,227.37635124]],[[139.94,0.05383528],[139.96,3.9179],[139.97,10.6],[140.02,16.1784],[140.11,351.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843973557,[[140.05,0.05317658],[140.03,14.457],[140.02,1.8155],[139.85,35.7681],[139.76,2.69531621]],[[140.12,7.1403],[140.13,10.6],[140.14,3.8335],[140.22,251.54],[140.26,211.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740843989857,[[140.15,0.05156688],[140.08,163.98390667],[140.07,11.48319533],[140.03,171.60188359],[139.8,2.69300478]],[[140.16,7.1381],[140.18,10.58],[140.19,0.05329756],[140.26,14.2664],[140.27,25.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740844025197,[[140.13,0.05379362],[140.1,39.59632842],[140.09,243.81391644],[140.08,156.58902245],[140.07,197.80164286]],[[140.16,0.05407665],[140.18,7.1373],[140.22,116.08359754],[140.25,1.9907],[140.27,14.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740844062151,[[140.17,7.1376],[140.15,0.04606958],[140.12,3.8899],[140.08,24.8435],[140.07,9.8990821]],[[140.18,0.05319602],[140.21,12.512],[140.22,1.8749],[140.27,101.62980632],[140.43,127.44116888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740844127297,[[140.27,0.05062653],[140.23,7.1342],[140.22,1.9334],[140.2,1.8986],[140.19,1.9219]],[[140.28,7.132],[140.29,10.60804627],[140.33,1.9254],[140.34,3.7595],[140.38,35.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740844177336,[[140.36,1.257e-05],[140.27,158.35450667],[140.26,7.1327],[140.25,15.8324821],[140.24,381.77415256]],[[140.37,8.40350345],[140.38,1.8154],[140.39,0.04957362],[140.4,3.8497],[140.41,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740844232089,[[140.32,0.04602067],[140.27,3.9515],[140.23,10.54],[140.22,39.59632842],[140.21,93.34700624]],[[140.34,10.54],[140.4,0.53545826],[140.41,3.8242],[140.53,219.13148994],[142.24,863.36839652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740844271415,[[140.36,7.1279],[140.35,0.04776555],[140.29,14.2629],[140.27,201.67233509],[140.26,79.07690624]],[[140.38,0.05197236],[140.39,17.6666],[140.43,5.8099],[140.45,265.2075],[140.49,119.28517804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740844312956,[[140.17,0.05501079],[140.16,7.1378],[140.11,5.6714],[140.08,251.1],[140.05,208.49083509]],[[140.2,17.72166123],[140.27,14.2653],[140.29,1.9758],[140.3,274.37159189],[140.35,197.71148994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740844351400,[[140.21,5.42e-06],[140.14,3.7117],[140.13,2.0001],[140.1,158.35450667],[140.08,271.5390821]],[[140.22,8.41186969],[140.23,3.8297],[140.24,10.59129217],[140.27,1.8558],[140.28,35.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740844422458,[[140.25,0.04982543],[140.24,7.1338],[140.22,160.24560667],[140.21,9.8990821],[140.2,108.77415256]],[[140.27,17.6725],[140.28,0.04963327],[140.3,3.8642],[140.31,1.9459],[140.48,403.11193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740844480002,[[140.22,7.135],[140.2,39.64510567],[140.19,116.96786973],[140.18,424.11298861],[140.17,197.73334286]],[[140.23,1.941e-05],[140.27,7.1327],[140.29,1.8344],[140.3,3.7271],[140.31,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740844526361,[[140.33,7.18104922],[140.27,85.62610593],[140.26,155.0055753],[140.25,330.80655779],[139.94,195.68687003]],[[140.35,0.04730649],[140.37,7.1274],[140.38,1.8563],[140.39,14.4683],[140.48,21.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740844546069,[[140.38,0.04856614],[140.31,168.87450667],[140.3,1.8931],[140.29,41.46697592],[140.25,890.16171935]],[[140.4,3.7534],[140.41,0.04975998],[140.42,10.5],[140.45,1.9373],[140.46,14.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740844626253,[[140.36,7.17662049],[140.31,13.71424398],[140.3,55.28437176],[140.29,89.74855699],[140.28,159.08966472]],[[140.39,7.17956987],[140.42,3.8501],[140.43,10.5],[140.44,1.9644],[140.51,211.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740844662807,[[140.55,7.1182],[140.54,0.04913572],[140.47,170.79090667],[140.46,1.963],[140.45,35.6657]],[[140.57,0.05425204],[140.61,10.48],[140.63,5.6804],[140.68,14.2235],[140.7,266.95457597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740844712828,[[140.62,0.04531379],[140.59,7.1161],[140.55,10.46],[140.54,162.24490667],[140.48,14.2433]],[[140.64,0.0490865],[140.65,10.46],[140.71,3.7889],[140.72,2.0036],[142.51,11.58986058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740844778304,[[140.48,0.05102252],[140.46,7.1226],[140.42,63.75220047],[140.4,16.0894],[139.4,126.3314617]],[[140.49,7.1213],[140.5,0.05085752],[140.51,3.9562],[140.52,1.9071],[140.53,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740844796330,[[140.41,7.125],[140.4,0.05290614],[140.39,64.71616556],[140.38,81.22805699],[140.36,221.45029247]],[[140.42,0.0522665],[140.46,17.5832],[140.51,18.1971],[140.52,1.9071],[140.56,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740844869593,[[140.5,7.1208],[140.46,1.9736],[140.45,10.46],[140.43,2.0468],[140.42,14.2494]],[[140.51,2.883e-05],[140.55,1.8754],[140.56,10.6234],[140.57,7.1176],[140.58,12.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740844880904,[[140.46,7.1228],[140.45,0.04653074],[140.42,158.35450667],[140.41,250.78],[140.39,12.5047]],[[140.47,9.126e-05],[140.49,1.9969],[140.5,10.46],[140.54,1.867],[140.55,1.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740844932857,[[140.27,9.031],[140.26,0.04696925],[140.21,181.08550667],[140.17,298.2394],[140.04,72.81455279]],[[140.28,2.9e-06],[140.32,12.87],[140.35,14.3151],[140.41,1.8888],[140.45,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740844969188,[[140.18,7.1371],[140.17,0.05472101],[140.15,411.53450667],[140.14,10.48],[140.13,20.0185]],[[140.19,8.307e-05],[140.22,19.38],[140.27,10.48],[140.3,5.8253],[140.35,14.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845004417,[[140.17,7.1376],[140.15,0.0496271],[140.11,10.54],[140.1,156.35450667],[140.08,5.8367]],[[140.18,0.05300112],[140.21,7.1356],[140.23,10.52],[140.24,8.53],[140.26,5.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845040636,[[140.13,0.29927695],[140.09,1.8892],[140.08,1.9862],[140.07,10.48],[140.05,39.40092657]],[[140.18,1.98150112],[140.19,10.5],[140.22,1.9825],[140.28,21.43],[147.4,2.23997565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845119532,[[140.09,7.1415],[140.08,9.85023164],[140.06,78.80185316],[140.05,117.49519707],[140.04,207.66070699]],[[140.13,0.04679047],[140.14,7.1394],[140.17,10.46],[140.26,21.43],[140.27,445.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845157657,[[140.11,7.1406],[140.09,0.05161023],[140.08,10.48],[140.06,1.873],[140.05,18.1592]],[[140.12,8.263e-05],[140.2,10.48],[140.21,90.50317195],[140.23,1.6224],[140.3,21.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845195383,[[140.22,7.135],[140.21,10.5313606],[140.19,251.22],[140.17,3.7682],[140.16,157.35450667]],[[140.23,4e-08],[140.31,78.89317923],[140.32,117.8909171],[140.33,196.81793217],[140.34,256.50241521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845207879,[[140.21,0.0513606],[140.17,1.8256],[140.14,12.3647],[140.13,16.1165],[140.1,113.56658646]],[[140.23,4e-08],[140.27,10.46],[140.35,14.2571],[140.5,26.25837849],[142.09,11.54368196]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845247113,[[140.37,0.05205896],[140.36,10.48],[140.33,5.6567],[140.32,251.02],[140.31,157.35450667]],[[140.42,0.05185351],[140.47,10.48],[140.49,1.621],[140.53,0.53839235],[140.56,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845296357,[[140.6,0.04685037],[140.55,3.7442],[140.54,10.6],[140.52,1.9499],[140.51,408.01450667]],[[140.63,0.04824324],[140.67,10.58],[140.71,117.8909171],[140.74,296.24487871],[140.76,310.46117871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845324893,[[140.56,7.1178],[140.55,0.04719269],[140.47,5.6802],[140.46,10.64],[140.45,14.2467]],[[140.57,0.04576057],[140.59,10.64],[140.64,195.5644],[140.66,93.11957923],[141.12,286.94180022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845370022,[[140.57,7.16845419],[140.54,3.7159],[140.53,10.6],[140.51,250.66],[140.47,14.2442]],[[140.59,0.05235227],[140.62,78.89317923],[140.63,117.8909171],[140.64,196.81793217],[140.67,306.84487871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845396843,[[140.5,0.04545094],[140.49,1.927],[140.48,1.9833],[140.4,10.68],[140.39,14.2527]],[[140.53,7.16854841],[140.55,10.7],[140.56,78.89317923],[140.57,117.8909171],[140.59,319.6774381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845463884,[[140.65,9.063e-05],[140.6,3.6639],[140.58,1.8671],[140.54,182.23160667],[140.49,39.33034184]],[[140.66,7.1127],[140.68,0.0477256],[140.69,10.66],[140.71,1.7937],[140.72,264.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845471893,[[140.75,0.05378236],[140.7,7.1104],[140.67,1.8617],[140.66,161.10830667],[140.65,10.74]],[[140.76,7.1077],[140.77,10.68],[140.78,0.05104647],[140.83,78.89317923],[140.84,117.8909171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845550967,[[140.66,7.1126],[140.65,5.319e-05],[140.6,5.6065],[140.59,10.48],[140.58,14.2331]],[[140.68,7.16402542],[140.69,10.48],[140.74,16.12501742],[140.75,334.78567923],[141.64,7.73519093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845573188,[[140.71,0.04727866],[140.68,7.1117],[140.66,3.348],[140.65,1.3383],[140.64,167.81450667]],[[140.72,7.1097],[140.73,0.0515011],[140.75,10.46],[140.78,16.2078],[140.79,3.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845649066,[[140.88,7.1016],[140.86,160.89450667],[140.85,0.05251789],[140.84,1.8179],[140.83,10.46]],[[140.93,79.16610592],[140.94,119.8933171],[140.95,273.0844421],[140.96,256.46241521],[141.91,7.75878736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845674689,[[140.94,10.92385552],[140.92,0.0484151],[140.91,10.66],[140.9,8.59349263],[140.88,6.87766617]],[[141.13,21.35],[141.14,443.9],[141.17,125.0059171],[141.19,281.45361521],[141.32,2233.06487871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845708917,[[140.99,7.0959],[140.96,6.98839157],[140.94,1.9838],[140.91,12.5211],[140.74,2.64673993]],[[141.05,10.62],[141.06,81.10220592],[141.07,119.7679171],[141.08,196.81793217],[147.63,2.60321461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845750858,[[141.16,0.05110482],[141.14,1.8299],[141.13,1.9175],[141.12,10.68],[141.1,249.68]],[[141.19,0.04089314],[141.21,76.15460592],[141.22,130.5559171],[141.23,196.81793217],[141.24,246.02241521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845790378,[[141.27,11.02],[141.24,14.1664],[141.23,27.2498],[141.18,21.2585],[141.17,436.79960006]],[[141.42,13.0238],[141.43,3.8709],[141.48,545.64487871],[141.49,317.45827871],[141.55,130.80318873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845822096,[[141.15,161.18610667],[141.13,1.4388],[141.12,10.98],[141.07,23.98191936],[141.05,408.09181026]],[[141.23,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845858727,[[141.07,7.14059884],[141.05,2.60862908],[141.03,96.54530192],[141.02,1.5904],[141.01,10.94]],[[141.1,7.0906],[141.11,10.94],[141.12,0.04742876],[141.15,1.883],[141.16,1.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845874231,[[141.04,0.05289064],[141.01,3.7045],[140.97,25.0335],[140.94,94.74400006],[140.91,29.39555808]],[[141.07,0.0529938],[141.1,10.82],[141.13,1.8786],[141.14,1.8695],[144.25,25.6836658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845906467,[[140.98,4.486e-05],[140.92,1.9669],[140.91,3.6047],[140.9,7.1004],[140.87,10.88]],[[140.99,7.0961],[141.0,1.9843],[141.01,0.0488659],[141.02,1.8472],[141.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845943095,[[141.05,1.9687],[141.04,3.54],[141.01,14.1899],[141.0,12.8431],[140.9,295.30578947]],[[141.14,10.94],[141.16,1.8547],[141.19,1.8509],[141.25,21.31],[141.32,42.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740845969616,[[140.99,7.0961],[140.98,0.05446356],[140.91,16.5481],[140.89,108.97105237],[140.85,21.3093]],[[141.01,0.04770617],[141.03,10.9],[141.08,3.7505],[141.09,265.3204349],[141.11,117.8909171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846026972,[[140.67,0.04634229],[140.65,5.8261],[140.56,195.96174679],[140.55,364.12878698],[140.52,258.27345874]],[[140.7,0.05436843],[140.8,19.4385],[140.84,42.61],[140.91,117.8909171],[140.96,2010.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846062404,[[140.78,3.213e-05],[140.67,7.1119],[140.66,3.8418],[140.64,1.9925],[140.63,157.35450667]],[[140.79,32.17412754],[140.81,0.05056017],[140.82,1.9791],[140.83,21.31],[140.84,266.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846103749,[[140.78,796.23529799],[140.77,0.04677293],[140.7,10.7701],[140.69,1.6637],[140.67,38.60724012]],[[140.79,8.37805646],[140.8,0.0514284],[140.81,10.66],[140.83,1.8423],[140.84,254.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846148581,[[140.64,0.04710612],[140.57,8.7251],[140.56,0.3922],[140.5,25.49481938],[140.45,244.03425874]],[[140.66,0.05033487],[140.68,17.98915088],[140.7,1.4214641],[140.72,26.8835],[147.38,2.61902913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846193223,[[140.64,7.1137],[140.55,14.236],[140.53,10.54],[140.47,134.6174372],[139.93,1215.0]],[[140.65,11.96196942],[140.69,171.56043074],[140.72,3.7787],[140.73,2.0105],[140.74,38.31872634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846209746,[[140.58,0.05042405],[140.57,7.117],[140.53,9.65913795],[140.52,107.33625707],[140.51,117.49519707]],[[140.61,0.05021396],[140.62,10.54],[140.67,1.42176725],[140.68,3.7518],[140.73,236.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846250477,[[140.85,7.1031],[140.75,167.89450667],[140.71,0.713045],[140.7,294.37],[140.46,2.6824992]],[[140.86,3.8358],[140.87,117.8909171],[140.88,207.35793217],[140.9,1.9728],[140.92,546.66487871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846321643,[[140.74,7.1084],[140.73,157.35450667],[140.69,1.9895],[140.68,10.52],[140.62,39.32073658]],[[140.82,3.9817],[140.83,0.04861211],[140.84,10.52],[140.89,1.41954716],[140.9,292.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846402907,[[140.59,9.65913795],[140.58,107.33625707],[140.56,117.49519707],[140.55,218.98844494],[140.54,251.15265874]],[[140.66,1.263298],[140.67,1.9238],[140.68,10.52],[140.69,250.4],[140.76,42.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846431533,[[140.58,7.1168],[140.57,0.0532193],[140.52,14.95262757],[140.5,10.54],[140.47,250.54]],[[140.59,2.865e-05],[140.63,2.0066],[140.64,10.54],[140.66,3.838],[143.76,143.11770221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846510812,[[140.64,164.46820667],[140.63,3.95571597],[140.62,260.88],[140.61,21.37],[140.6,16.1873]],[[140.65,3.33e-05],[140.75,10.52],[140.76,11.0177],[140.77,1.9819],[140.85,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846558855,[[140.7,7.1107],[140.68,0.05133474],[140.64,14.227],[140.63,157.35450667],[140.61,76.88325175]],[[140.71,3.91171762],[140.74,1.95],[140.75,10.52],[140.81,23.00612909],[140.92,789.31195481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846617904,[[140.62,7.1147],[140.6,0.04919599],[140.56,3.9227],[140.55,14.2359],[140.53,10.5]],[[140.63,10.55331669],[140.67,7.1125],[140.71,498.54451521],[140.74,14.2178],[140.75,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846632016,[[140.48,38.60724012],[140.46,117.49519707],[140.44,244.03425874],[140.43,35.95472879],[140.39,543.5903573]],[[140.56,7.1179],[140.57,0.04494043],[140.58,10.5],[140.63,1.42217165],[140.65,0.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846667043,[[140.51,7.1199],[140.47,3.9335],[140.45,1.9399],[140.41,73.0450988],[140.39,131.74749707]],[[140.53,10.5],[140.59,9.1119],[140.62,1.9857],[140.7,246.02241521],[147.35,2.10101924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846711191,[[140.38,0.05031914],[140.33,7.1292],[140.3,157.35450667],[140.27,12.3226],[140.25,329.3681549]],[[140.39,7.1264],[140.4,0.04897024],[140.41,3.18542031],[140.42,10.5],[140.45,1.4239943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846749210,[[140.16,7.1381],[140.1,1.8893],[140.09,3.9196],[140.08,14.2836],[140.07,94.03270991]],[[140.17,0.04661501],[140.19,10.52],[140.24,1.8998],[140.25,254.9066],[140.34,117.8909171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846791070,[[140.2,7.1355],[140.18,161.18170667],[140.15,14.277],[140.14,262.49589357],[140.06,153.8994123]],[[140.25,7.1338],[140.29,5.7784],[140.36,315.66316897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846821386,[[140.35,0.04585184],[140.32,1.9615],[140.27,1.9802],[140.26,157.35450667],[140.17,265.44425874]],[[140.37,10.54675722],[140.41,7.44345222],[140.44,3.863],[140.45,1.4239943],[140.51,117.8909171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846854906,[[140.23,0.04572089],[140.18,5.6262],[140.14,10.56744918],[140.13,108.36711177],[139.14,68.88372543]],[[140.25,0.05102689],[140.27,1.26707389],[140.28,10.5],[140.29,251.08],[140.3,3.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846880539,[[140.23,0.04572089],[140.21,7.1355],[140.14,1.8277],[140.13,12.369],[140.12,2.0067]],[[140.25,7.18492689],[140.27,10.5],[140.31,11.37736161],[140.32,117.8909171],[140.34,260.28051521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846904340,[[140.02,3.8979],[140.01,14.2911],[140.0,167.20606228],[139.99,359.60711177],[139.96,558.47461604]],[[140.14,10.52],[140.15,0.0538793],[140.17,3.8356],[140.18,1.9621],[140.19,1.42663528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846934576,[[140.07,7.1423],[140.06,0.05106653],[140.02,3.7648],[139.98,10.52],[139.96,39.3857444]],[[140.09,0.0486218],[140.1,10.52],[140.12,7.1404],[140.16,255.361],[140.18,7.76154396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740846965999,[[140.11,0.05415774],[140.06,157.35450667],[140.04,3.7794],[140.03,1.8702],[140.02,10.52]],[[140.13,0.05313057],[140.18,1.26397971],[140.19,10.52],[140.22,1.9871],[140.23,372.9706655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847006437,[[140.02,7.1452],[139.95,157.35450667],[139.93,18.232],[139.91,31.93],[139.9,1.8285]],[[140.03,10.52],[140.07,3.6984],[140.1,251.62],[140.14,35.689],[140.15,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847035570,[[139.93,1.9912],[139.9,1.9311],[139.89,97.29887382],[139.87,182.74995517],[139.86,391.15723323]],[[140.01,1.26478913],[140.09,57.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847074109,[[139.81,7.1559],[139.79,0.05411826],[139.73,167.89450667],[139.72,1.8555],[139.71,308.7321]],[[139.88,7.1528],[139.89,251.96],[139.9,3.8296],[141.22,5795.18],[147.22,2.63935372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847104132,[[140.15,0.04772934],[140.14,7.139],[140.1,1.9949],[140.06,1.8376],[140.05,11.5]],[[140.18,0.05236518],[140.19,11.56],[140.2,7.1362],[140.23,1.42622833],[140.24,3.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847148845,[[140.26,0.04575686],[140.23,11.6],[140.2,1.9345],[140.19,161.33520667],[140.17,14.2749]],[[140.34,11.6],[140.36,1.8743],[140.4,121.5815655],[140.41,486.65014368],[140.48,441.26717912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847155059,[[140.42,0.04530791],[140.37,7.1274],[140.34,5.8411],[140.33,11.64],[140.29,14.2629]],[[140.44,8.38985615],[140.45,11.64],[140.46,1.8467],[140.48,251.12],[140.53,117.7631655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847207799,[[140.41,7.1254],[140.4,4.014],[140.39,157.40545076],[140.37,12.04],[140.33,251.0]],[[140.42,5.105e-05],[140.47,1.26506763],[140.48,12.04],[140.51,117.7631655],[140.52,196.81793217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847215811,[[140.4,0.04693252],[140.31,169.39450667],[140.27,5.6502],[140.26,250.94],[140.24,21.43]],[[140.43,1.26561971],[140.44,14.0006],[140.46,1.9098],[140.47,250.94],[140.52,14.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847259758,[[140.31,0.05291943],[140.3,7.1305],[140.25,3.6769],[140.24,157.35450667],[140.22,13.8368]],[[140.33,19.12074814],[140.37,1.8928],[140.38,1.9282],[140.39,1.42460289],[141.31,8.96681756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847276482,[[140.26,7.1328],[140.25,0.04733992],[140.2,1.8564],[140.19,159.20920667],[140.18,2.60042431]],[[140.28,11.8],[140.29,7.18191103],[140.31,5.8259],[140.38,14.2544],[140.41,390.81793217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847311194,[[140.34,0.044855],[140.31,27.1605],[140.29,0.71492769],[140.28,60.65320622],[140.27,102.53286117]],[[140.46,9.0829],[140.47,1.8175],[140.49,12.9],[140.51,250.82],[140.6,21.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847334623,[[140.41,0.05314697],[140.37,1.9683],[140.36,107.86381714],[140.35,118.15723323],[139.48,59.1102888]],[[140.44,0.05359994],[140.45,1.8754],[140.46,12.7],[140.49,3.894],[140.53,15.66278366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847394484,[[140.27,7.18500962],[140.2,13.70390635],[140.19,306.71030467],[140.18,106.2555131],[140.17,118.15723323]],[[140.3,19.191],[140.32,0.04996827],[140.33,1.8897],[140.34,1.8548],[147.29,2.25562549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847428233,[[140.19,7.1366],[140.17,0.04609627],[140.14,11.9562],[140.11,245.92935874],[138.83,122.21938534]],[[140.2,0.05208118],[140.24,11.061],[140.25,11.64],[140.29,1.9515],[140.32,251.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847466156,[[140.18,7.1371],[140.17,0.05185418],[140.14,1.8616],[140.13,1.9455],[140.12,0.3166]],[[140.19,0.05141548],[140.23,7.1348],[140.24,13.4773],[140.28,3.7906],[140.35,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847482159,[[140.12,1.9768],[140.11,55.61410221],[140.1,106.82518192],[140.09,118.45560667],[140.08,457.56740699]],[[140.2,7.1362],[140.21,1.9341],[140.22,13.192],[140.28,14.2646],[140.29,1.42561836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847527917,[[140.07,7.1426],[140.03,13.0501],[140.01,253.2706],[140.0,41.63734964],[139.99,93.6585993]],[[140.1,0.04843047],[140.11,7.1409],[140.13,1.8481],[140.14,12.9597],[140.25,21.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847577240,[[139.96,1.8744],[139.95,2.0019],[139.94,97.4239043],[139.92,50.74264964],[139.91,79.3652993]],[[140.02,0.05348077],[140.03,18.1848],[140.06,3.7889],[140.07,1.9941],[141.01,601.45657498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847612386,[[139.89,7.1515],[139.8,4.0003],[139.79,10.92],[139.76,37.6079],[139.7,93.11866043]],[[139.93,7.1498],[139.94,10.94],[139.95,3.8295],[139.96,0.54054436],[139.98,2.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847645721,[[139.9,7.19949182],[139.85,3.8927],[139.84,1.9712],[139.82,10.92],[138.86,57.25075439]],[[139.92,0.05461627],[139.96,10.96],[140.0,1.9591],[140.05,14.2877],[147.18,2.04285372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847664938,[[139.78,0.04603585],[139.77,7.158],[139.69,10.96],[139.67,35.7558],[139.6,369.80173383]],[[139.81,0.05359055],[139.82,10.94],[139.84,7.1546],[139.87,0.1061],[139.88,1.42979696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847728001,[[139.68,0.04785047],[139.67,7.1631],[139.64,1.8918],[139.63,1.9715],[139.6,12.6855]],[[139.71,0.0499894],[139.73,10.86],[139.76,0.38129],[139.77,266.4565],[139.85,42.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847772955,[[139.71,0.0499964],[139.7,0.28719],[139.65,3.8041],[139.64,12.7877]],[[139.73,0.05430104],[139.76,10.84],[139.8,0.3885],[139.81,2.002],[139.87,520.31886838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847814675,[[139.72,7.1606],[139.69,0.04766792],[139.67,2.0212],[139.64,18.1706],[139.63,9.93296609]],[[139.73,0.05430104],[139.79,1.9801],[139.81,266.5491],[139.87,0.54089831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847823192,[[139.83,0.0467874],[139.79,191.0],[139.77,1.9462],[139.76,10.84],[139.74,14.3182]],[[139.85,0.04681714],[139.9,10.84],[139.97,485.46410275],[139.98,246.10797007],[139.99,293.25043926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847870836,[[139.83,0.05473864],[139.79,1.9118],[139.74,50.47533577],[139.71,195.22740699],[139.68,301.6497]],[[139.86,0.05391598],[139.87,10.84],[139.93,0.2195],[139.94,1.8275],[139.98,294.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847916171,[[139.76,8.49e-06],[139.71,7.161],[139.7,1.8737],[139.69,3.8531],[139.62,32.3366]],[[139.77,7.158],[139.78,10.84],[139.79,0.05430569],[139.82,251.98],[141.02,641.86390387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740847962494,[[139.76,8.49e-06],[139.73,7.1599],[139.7,3.7561],[139.64,10.84],[139.62,119.91712863]],[[139.77,19.42892222],[139.79,0.05430569],[139.81,1.9466],[139.82,251.98],[139.83,3.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848025337,[[139.78,7.20682249],[139.73,3.8794],[139.7,10.82],[139.68,14.3248]],[[139.81,0.05461614],[139.82,17.9757],[139.86,5.686],[139.89,266.2645],[146.4,37.93932772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848071291,[[140.12,0.04741184],[140.08,191.0],[140.07,251.48],[140.06,11.58],[139.99,39.63533577]],[[140.15,2.418e-05],[140.16,1.8954],[140.19,1.25952408],[140.2,13.5888],[140.24,14.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848100212,[[140.15,7.18553293],[140.1,191.0],[140.09,4.0068],[140.08,9.93296609]],[[140.17,11.54],[140.18,9.0697],[140.19,1.9112],[140.2,0.05234666],[140.25,1.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848108917,[[140.0,9.93296609],[139.99,79.3652993],[139.97,236.92085673],[139.96,599.01534902],[139.95,691.4278439]],[[140.07,11.42],[140.11,1.8964],[140.12,1.9136],[140.16,265.6364],[141.03,720.87419928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848160648,[[140.29,1.8976],[140.28,3.9857],[140.24,251.0],[140.18,79.04559547],[139.15,56.93760903]],[[140.39,0.04537326],[140.41,12.78],[140.44,1.9358],[140.45,1.958],[140.52,315.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848183158,[[140.17,0.04804285],[140.15,1.888],[140.13,443.9967],[140.11,12.64],[140.1,39.52279773]],[[140.2,0.04758451],[140.25,12.68],[140.28,3.8592],[140.34,35.7483],[140.36,0.53910486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848221518,[[140.15,7.1386],[140.13,0.05407556],[140.1,14.2819],[140.08,12.22],[140.07,95.32902026]],[[140.16,0.04656027],[140.2,14.0262],[140.21,7.1357],[140.24,3.7824],[140.29,459.39715766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848246738,[[140.21,7.19009735],[140.18,1.8283],[140.17,1.862],[140.16,12.1],[139.12,56.93760903]],[[140.25,7.1336],[140.26,0.04953594],[140.27,12.1],[140.29,3.8741],[140.35,1.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848298385,[[140.35,0.04931647],[140.34,7.1288],[140.28,191.0],[140.27,1.9668],[140.26,97.11711117]],[[140.37,1.30843309],[140.38,7.1271],[140.39,13.18460289],[140.42,13.15688891],[140.45,14.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848329702,[[140.49,7.1211],[140.46,0.0475793],[140.43,1.9734],[140.42,204.9379],[140.41,1.9517]],[[140.53,8.36930158],[140.54,1.8864],[140.55,13.9276],[140.58,1.9797],[140.62,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848368353,[[140.4,7.1255],[140.37,1.8999],[140.36,1.834],[140.35,1.8985],[140.33,11.72]],[[140.44,11.72],[140.48,251.04],[140.5,14.2426],[140.58,42.7312],[147.3,2.57836015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848405402,[[140.47,3.62e-06],[140.42,1.8503],[140.41,3.7957],[140.4,7.1256],[140.36,191.0]],[[140.48,8.3677644],[140.5,0.0456096],[140.51,11.86],[140.53,1.4683],[140.54,265.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848405606,[[140.47,3.62e-06],[140.36,191.0],[140.34,9.86206495],[140.33,371.13063132],[140.08,7.144]],[[140.48,8.3677644],[140.5,0.0456096],[140.51,19.29775158],[140.53,1.4683],[140.54,265.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848453441,[[140.31,1.8968],[140.3,1.8777],[140.29,276.9221],[140.26,21.38],[140.21,76.89470554]],[[140.44,11.6],[140.46,2.0075],[140.48,2.0188],[140.49,131.85957119],[140.5,195.78525766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848481653,[[140.29,0.04608462],[140.28,7.1319],[140.26,3.8786],[140.21,262.42],[140.2,14.2721]],[[140.32,11.55334149],[140.34,7.1292],[140.36,11.44507739],[140.41,250.92],[141.3,8.87419928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848522481,[[140.21,0.05363883],[140.17,1.8823],[140.14,2.0032],[140.13,2.66744284]],[[140.22,18.415],[140.23,0.04743693],[140.31,265.321],[140.34,117.61687119],[147.3,2.57836015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848553014,[[140.05,7.19405886],[140.0,14.9421],[139.99,1.941],[139.98,21.4409],[139.95,63.78830011]],[[140.1,7.1415],[140.12,11.14],[140.13,7.45780873],[140.15,1.8824],[140.16,3.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848623362,[[139.85,7.1539],[139.83,3.8805],[139.82,0.71743248],[139.8,1.9066],[139.79,39.39004932]],[[139.9,7.1517],[139.93,1.42928607],[139.96,11.08],[139.97,253.7113],[139.98,1.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848668893,[[139.73,7.16],[139.69,0.05478522],[139.66,63.78395346],[139.65,322.91560316],[139.64,129.58397042]],[[139.74,0.0519915],[139.75,11.08],[139.8,1.9824],[139.81,3.7121],[139.85,14.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848702118,[[139.72,0.05464014],[139.71,7.1608],[139.66,3.8591],[139.65,205.328],[139.64,1.8833]],[[139.74,0.04957174],[139.75,7.1593],[139.77,11.06],[139.84,14.3095],[140.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848746967,[[139.62,7.1654],[139.59,0.04943316],[139.56,11.08],[139.53,211.0747],[139.5,21.48]],[[139.65,18.2442],[139.67,1.9352],[139.68,1.43184421],[139.71,3.7958],[139.75,252.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848755671,[[139.57,0.05051745],[139.55,7.1692],[139.49,252.42],[139.47,191.0],[139.46,11.08]],[[139.6,0.0548753],[139.61,11.08],[139.62,7.48427335],[139.64,2.0244],[139.71,201.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848798304,[[139.66,7.1634],[139.63,1.8611],[139.58,13.0168],[139.56,191.0],[138.55,56.32141957]],[[139.68,1.43184421],[139.69,18.2223],[139.72,0.54151402],[139.75,5.8166],[139.77,193.95345766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848854261,[[139.75,3.9086],[139.74,191.0],[139.71,11.04],[139.7,14.3231]],[[139.84,1.23771522],[139.86,11.04],[139.87,3.8506],[139.88,119.54907119],[139.89,446.11345766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848889693,[[139.78,0.05367962],[139.73,3.8308],[139.71,12.9109],[139.69,347.71570204]],[[139.8,0.04955797],[139.81,11.02],[139.82,1.9196],[139.83,1.977],[139.85,7.47208703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848945536,[[139.8,0.04881401],[139.79,7.1568],[139.77,1.9354],[139.75,1.9027],[139.74,1.9221]],[[139.83,7.20677692],[139.86,11.02],[139.87,1.998],[139.92,21.51],[139.93,35.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740848990868,[[139.72,0.05310069],[139.69,7.1618],[139.66,1.9884],[139.64,3.879],[139.62,25.3312]],[[139.73,7.16],[139.76,2.0183],[139.77,13.04120943],[139.81,1.8876],[139.82,252.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849036807,[[139.49,0.04796973],[139.38,15.38973617],[139.37,11.02],[139.36,252.36],[139.35,9.86206495]],[[139.52,0.05050659],[139.54,11.0],[139.55,1.898],[139.56,1.9223],[140.54,8.80446914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849057623,[[139.61,0.05411771],[139.53,11.02],[139.52,205.3409],[139.5,5.7641],[139.47,63.76445351]],[[139.63,18.2111899],[139.68,7.48172567],[139.69,1.9895],[139.8,117.61687119],[139.81,193.95345766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849087660,[[139.56,0.05146456],[139.5,1.9583],[139.49,192.9698],[139.46,263.26],[139.44,93.35224695]],[[139.57,18.1683],[139.59,0.05067925],[139.63,1.9304],[139.66,14.328],[139.7,385.73678787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849142113,[[139.58,7.1677],[139.56,0.05146456],[139.5,12.9383],[139.49,16.3143],[139.47,41.32294932]],[[139.59,0.05067925],[139.6,10.98],[139.61,7.1664],[139.63,1.23609301],[139.64,7.48360274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849185936,[[139.68,7.1626],[139.67,0.04910477],[139.64,3.8024],[139.63,1.8697],[139.62,14.3313]],[[139.69,0.05302645],[139.73,10.96],[139.79,2.003],[147.22,2.63935372],[147.24,2.05753839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849245797,[[139.57,10.7483],[139.56,1.9092],[139.55,0.05056574],[139.53,194.8726],[139.52,25.2813]],[[139.58,5.101e-05],[139.64,18.105],[139.68,1.9024],[139.69,121.46847119],[139.74,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849295765,[[139.57,7.1683],[139.55,0.05056574],[139.49,523.78817825],[139.48,0.70905484],[139.47,16.5745]],[[139.58,5.101e-05],[139.59,10.92],[139.62,9.1907],[139.63,3.8841],[139.85,2252.08487871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849350425,[[139.53,3.2869],[139.52,0.04931974],[139.48,277.5658],[139.46,63.91955651],[139.45,80.88684695]],[[139.55,1.391e-05],[139.56,21.8552],[139.65,2.0102],[139.66,14.3277],[139.69,65.60728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849391653,[[139.56,7.1687],[139.52,2.0184],[139.47,10.9],[139.46,1.9358],[139.45,205.3486]],[[139.58,18.0679],[139.62,1.8569],[139.66,1.8481],[139.68,117.61687119],[139.69,215.44065766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849423381,[[139.02,15.78],[139.01,1.8899],[139.0,253.24],[137.23,56.79721456]],[[139.2,15.74],[139.25,21.6118],[139.27,274.76],[139.3,28.54530514],[147.14,2.58068278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849440996,[[139.1,0.04932409],[139.09,7.193],[139.05,15.3],[139.04,1.8906],[139.03,253.24]],[[139.12,7.23742432],[139.15,1.43729787],[139.18,28.54530514],[139.19,270.70397221],[139.27,549.54604889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849472810,[[139.05,0.04905971],[139.01,3.7762],[139.0,253.38],[138.95,14.3995],[138.94,14.16]],[[139.08,194.05515118],[139.09,1.43791789],[139.12,204.12],[139.14,100.6113823],[139.15,30.54010514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849518339,[[139.2,0.05183879],[139.11,13.06],[139.09,14.3853],[139.07,280.6203],[138.87,2231.00614618]],[[139.24,47.06395366],[139.25,76.70397221],[139.26,115.64561955],[139.27,1.9527],[139.28,192.74269926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849595921,[[139.26,7.1842],[139.24,253.01083717],[139.23,1.8364],[139.22,1.9555],[139.21,14.3733]],[[139.27,0.04650087],[139.3,29.5644908],[139.31,85.75147221],[139.32,11.66],[139.33,117.67811955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849627060,[[139.27,7.1837],[139.25,0.05012873],[139.23,268.1604],[139.22,14.3719],[139.18,0.1445]],[[139.28,2.057e-05],[139.36,3.9354],[139.37,11.42],[139.38,1.9262],[139.41,78.95025199]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849688694,[[139.5,7.1718],[139.49,0.04736791],[139.42,1.9126],[139.41,1.9311],[139.4,11.16]],[[139.52,5.7494],[139.53,7.1706],[139.55,47.99700186],[139.56,78.95025199],[139.57,126.80561955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849716313,[[139.52,7.1708],[139.49,11.19397236],[139.46,1.9072],[139.45,252.46],[139.44,18.1823]],[[139.53,8.647e-05],[139.58,3.8891],[139.62,11.14],[139.69,105.46751951],[139.71,21.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849741635,[[139.7,7.20854002],[139.62,252.36],[139.61,11.14],[139.6,14.3335],[136.36,321.86608139]],[[139.72,7.1606],[139.73,1.8478],[139.75,11.14],[139.76,1.8456],[139.81,194.03605258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849785073,[[139.69,0.05134235],[139.68,7.1624],[139.67,7.0],[139.65,1.942],[139.6,14.3325]],[[139.7,7.1616],[139.71,1.24778709],[139.72,11.14],[139.73,0.04914041],[139.74,47.60746749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849825321,[[139.65,0.05035103],[139.64,7.1645],[139.63,3.9783],[139.6,254.2558],[139.58,14.3353]],[[139.67,0.05504691],[139.68,7.1631],[139.69,11.14],[139.7,29.71423153],[139.71,80.94035199]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849880072,[[139.72,0.05233186],[139.67,9.0019],[139.66,1.9791],[139.65,1.9361],[139.61,11.12]],[[139.73,8.40061546],[139.75,40.83423153],[139.76,80.88115199],[139.77,115.64561955],[139.78,207.35769926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849945241,[[139.73,0.04549563],[139.72,252.16],[139.67,0.58234331],[139.66,11.1],[139.63,0.0979]],[[139.76,0.05131653],[139.77,11.1],[139.8,2.0226],[139.83,3.6776],[139.91,788.78405038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740849962953,[[139.63,0.05446803],[139.57,252.16],[139.56,11.1],[139.55,50.93294583],[139.54,0.1984]],[[139.65,0.05012409],[139.69,3.6839],[139.71,11.1],[139.73,194.0],[139.77,92.82366725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850022624,[[139.74,7.1595],[139.72,252.21094978],[139.69,25.4037],[139.65,2.2488],[139.63,9.88534401]],[[139.75,0.05367415],[139.78,3.7648],[139.81,11.08],[139.84,1.872],[139.85,78.3325896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850054557,[[139.67,1.48669077],[139.63,11.08],[139.61,2.0239],[139.6,266.7981],[139.59,56.27330471]],[[139.71,1.92816455],[139.75,1.9081],[139.76,196.0094],[139.77,78.3325896],[139.81,14.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850125818,[[139.4,3.35732022],[139.39,27.69864401],[139.38,372.23878415],[139.37,116.02644095]],[[139.48,0.05152673],[139.49,7.1728],[139.52,1.8498],[139.53,13.1074],[139.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850180260,[[139.43,7.1752],[139.42,0.04890747],[139.41,1.43461731],[139.38,277.8357],[139.36,5.4431]],[[139.45,7.22101943],[139.5,11.06],[139.52,3.8535],[139.53,80.1931896],[142.55,141.02342193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850224980,[[139.23,9.88534401],[139.22,29.65603204],[139.21,79.08275211],[139.2,138.94753871],[139.19,193.42486311]],[[139.24,7.1852],[139.3,196.0253031],[139.31,11.06],[139.34,1.8724],[139.35,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850231985,[[139.11,259.9919],[139.1,1.8369],[139.08,3.8193],[139.06,62.22434435],[139.04,11.06]],[[139.16,0.04521643],[139.19,1.8387],[139.27,254.774],[139.3,16.44896295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850266806,[[139.28,0.05014764],[139.25,1.8506],[139.24,11.06],[139.23,16.3583],[138.87,310.50621626]],[[139.31,0.05268058],[139.33,11.06],[139.35,1.9578],[139.39,1.9474],[140.29,7.57651672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850314741,[[139.33,7.1806],[139.32,0.0491083],[139.28,18.1394],[139.27,254.25605945],[139.25,11.04]],[[139.34,0.04655878],[139.39,13.0609],[139.4,1.8843],[139.47,49.8918169],[139.48,238.12258652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850348165,[[139.35,7.1792],[139.31,1.43564711],[139.3,5.899],[139.26,278.2478],[139.18,130.19730227]],[[139.38,7.1783],[139.4,11.04],[139.41,183.60088785],[139.42,117.64781955],[139.43,207.09419926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850384210,[[139.49,1.43379453],[139.46,252.66],[139.42,11.02],[139.41,65.41472388]],[[139.5,7.1718],[139.53,1.90783642],[139.55,11.02],[139.59,14.3354],[139.62,43.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850407435,[[139.42,7.176],[139.41,0.05164775],[139.4,1.9003],[139.39,256.4875],[139.38,11.02]],[[139.43,0.0512591],[139.48,20.0593],[139.5,196.0035],[139.54,1.9859],[139.58,137.18561955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850483787,[[139.48,1.48900382],[139.46,7.1737],[139.44,252.54],[139.41,14.8772],[138.4,57.22063669]],[[139.52,10.98],[139.53,2.02003283],[139.55,1.8989],[139.57,194.0],[139.59,14.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850520323,[[139.46,0.05134832],[139.45,7.1744],[139.44,1.9191],[139.43,1.8822],[139.42,1.9741]],[[139.47,7.1734],[139.49,0.0516381],[139.52,1.24974119],[139.53,10.98],[139.57,3.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850568261,[[139.53,0.05009487],[139.5,1.43369175],[139.48,3.8987],[139.47,2.0239]],[[139.56,0.05451572],[139.58,16.74947123],[139.59,272.3325896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850577058,[[139.52,0.05353384],[139.47,2.0239],[139.46,252.54],[139.44,14.6963],[139.38,24.24144401]],[[139.53,7.1703],[139.55,0.0490086],[139.56,10.96],[139.57,194.0],[139.58,78.3325896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850634596,[[139.68,0.0534228],[139.64,1.43225436],[139.63,266.9329],[139.58,14.3349],[139.52,9.88534401]],[[139.71,0.05503573],[139.74,10.92],[139.75,78.3325896],[139.76,119.66211955],[139.77,194.70049926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850666211,[[139.67,252.17409389],[139.64,1.9372],[139.61,65.96143047],[138.56,57.22063669],[138.3,717.0]],[[139.69,7.21246594],[139.75,10.9],[139.76,3.8414],[139.77,14.3162],[139.91,7.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850713572,[[139.65,7.1641],[139.64,0.05173378],[139.61,5.7977],[139.59,252.22],[139.58,25.2353]],[[139.66,0.04607154],[139.7,10.9],[139.71,1.8848],[139.81,21.468],[139.84,7.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850789138,[[139.79,7.1565],[139.76,1.43102461],[139.75,1.8789],[139.74,262.98],[139.73,1.9238]],[[139.84,7.1546],[139.86,91.0774896],[139.87,119.38091955],[139.89,240.92837407],[139.98,405.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850802547,[[139.81,7.1559],[139.8,0.05438932],[139.76,1.43102461],[139.75,1.8789],[139.74,264.9063]],[[139.83,0.05098832],[139.84,18.0148],[139.86,1.8849],[139.87,3.7353],[139.91,14.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850877802,[[139.88,7.1524],[139.87,0.05151634],[139.84,1.8966],[139.83,3.26530823],[139.82,268.0187]],[[139.89,0.04998064],[139.95,1.24495249],[139.96,9.40856],[139.97,132.79051117],[139.99,115.64561955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850890419,[[139.95,14.5869],[139.94,1.9154],[139.93,0.04948333],[139.91,262.54],[138.89,56.82642493]],[[139.96,2.08e-05],[140.04,1.24643981],[140.05,9.0647],[140.06,91.1232896],[140.08,253.0544953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740850974863,[[140.09,7.1416],[140.05,251.56647121],[140.02,1.42836737],[140.01,12.6863],[140.0,14.2918]],[[140.1,1.96981313],[140.11,1.8326],[140.14,11.1101],[140.15,79.43065137],[140.16,115.64561955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740851015898,[[140.27,9.84420642],[140.26,29.87015914],[140.25,79.65375772],[140.24,116.02644095],[138.92,56.82642493]],[[140.32,10.76],[140.34,3.7728],[140.39,1.8472],[140.4,57.2918],[140.79,30.59262447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740851073565,[[140.32,1.45e-06],[140.22,31.61222332],[140.21,126.7481646],[140.2,130.29784095],[139.81,21.68577539]],[[140.33,12.635],[140.34,2.00780636],[140.35,10.76],[140.38,57.2941],[140.41,251.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740851110598,[[140.24,0.05068923],[140.23,7.1342],[140.22,1.8379],[140.21,5.42903178],[140.18,39.70724027]],[[140.26,7.1331],[140.27,8.80520451],[140.34,96.47205142],[140.35,21.42],[140.36,35.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740851185182,[[140.4,0.04625486],[140.36,7.1277],[140.32,42.93955706],[140.31,154.44406464],[140.3,41.95948648]],[[140.41,7.1254],[140.43,10.72],[140.44,5.9667],[140.49,114.01986941],[141.72,7.67866862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740851229420,[[140.39,8.55100289],[140.37,9.94720752],[140.36,40.3898428],[140.35,108.78700062],[140.34,382.29804095]],[[140.4,9.45e-06],[140.45,1.8925],[140.48,10.7],[140.49,1.9874],[147.78,2.27715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740851292949,[[140.28,7.17806131],[140.26,9.89661426],[140.25,33.7779428],[140.24,79.17291414],[140.23,116.02644095]],[[140.29,0.05169762],[140.31,7.1309],[140.32,10.68],[140.34,2.0134],[140.35,2.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740851299364,[[140.28,0.04606131],[140.27,7.1324],[140.24,39.58645706],[140.23,79.17291414],[140.22,116.02644095]],[[140.29,7.18319762],[140.32,10.68],[140.33,1.9007],[140.34,2.0134],[140.35,2.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740851343199,[[140.43,0.04718541],[140.42,1.42429853],[140.4,9.89661426],[140.39,284.5810428],[140.38,146.81379211]],[[140.45,0.04438172],[140.46,7.1232],[140.47,10.66],[140.48,1.9026],[140.5,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1740851410985,[[140.44,7.1236],[140.43,0.04888034],[140.41,250.68],[140.38,66.40598417],[140.37,90.72475911]],[[140.45,0.05117725],[140.47,1.9042],[140.48,10.64],[140.55,1.8744],[140.56,14.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740851449907,[[140.32,0.05094868],[140.29,7.1313],[140.28,9.76646988],[140.27,358.23116877],[140.26,119.14073866]],[[140.33,7.1294],[140.34,2.0033],[140.35,10.64],[140.36,3.783e-05],[140.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740851502179,[[140.17,7.1375],[140.16,0.05177332],[140.14,1.9527],[140.13,3.8757],[140.11,9.76646988]],[[140.19,7.18842439],[140.21,10.64],[140.24,1.9894],[140.25,1.9365],[140.28,14.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740851541195,[[140.24,3.883],[140.19,12.5906],[140.18,15.70033705],[140.15,350.82695911],[140.13,386.32939777]],[[140.31,7.1306],[140.34,1.9613],[140.35,445.2],[140.36,291.57042035],[140.42,42.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740851610744,[[140.13,7.1396],[140.11,5.5516],[140.1,0.05451257],[140.06,10.62],[140.05,121.71796877]],[[140.14,0.04951341],[140.16,10.62],[140.18,7.1373],[140.22,199.9321],[140.27,14.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740851678403,[[140.23,2.831e-05],[140.16,7.1378],[140.11,1.8837],[140.09,20.4431951],[140.08,111.38846877]],[[140.24,10.34591843],[140.25,3.9252],[140.26,0.04629752],[140.27,258.71142123],[140.28,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740851714415,[[140.2,7.18184517],[140.13,3.8752],[140.12,1.9642],[140.11,1.42744986],[140.1,24.8616]],[[140.22,1.29422483],[140.23,17.7148],[140.28,7.45102237],[140.29,3.8507],[140.3,16.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740851777780,[[140.31,0.0484985],[140.26,2.0124],[140.25,1.8047],[140.21,20.4031951],[140.16,495.71914362]],[[140.32,7.1299],[140.34,0.04900746],[140.35,10.58],[140.38,101.55956593],[140.39,199.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740851798601,[[140.37,0.0541679],[140.3,10.56],[140.28,13.5611951],[140.27,30.72523128],[140.26,78.13175911]],[[140.4,3.27349412],[140.41,1.97],[140.42,10.56],[140.43,1.9154],[140.69,30.72564802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740851852055,[[140.3,79.53285931],[140.29,174.42167094],[140.28,198.69803155],[140.27,372.34224536],[140.25,521.00415727]],[[140.31,9.1163],[140.32,10.54],[140.35,1.94394613],[140.36,1.9427],[140.37,14.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740851920509,[[140.29,5.46943025],[140.28,198.75082938],[140.27,331.17681744],[140.26,298.04704732],[140.25,394.65203834]],[[140.3,7.131],[140.32,18.03429737],[140.34,217.3662],[140.35,2.0109],[140.38,119.34233295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740851982358,[[140.08,7.16442077],[140.05,5.7517],[139.96,252.7889797],[139.95,77.47335941],[139.73,101.29482457]],[[140.11,0.05367981],[140.12,55.11083318],[140.13,28.88820832],[140.14,133.06969058],[140.15,251.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852039530,[[140.03,0.0505351],[140.01,7.1457],[139.96,312.16533887],[139.94,11.25152477],[139.93,14.2992]],[[140.05,10.52],[140.06,0.04684557],[140.08,1.9635],[140.09,1.9459],[140.12,1.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852095164,[[140.22,7.135],[140.19,0.05230069],[140.16,1.8544],[140.15,10.5],[140.14,16.3431]],[[140.23,0.04626795],[140.27,4.1711],[140.28,12.4975],[140.4,21.44],[140.41,281.07245971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852137217,[[140.17,7.1376],[140.16,0.04977411],[140.08,24.7843],[140.06,1.2905],[140.05,25.8871]],[[140.18,7.19485715],[140.2,6.7318],[140.21,10.5],[140.23,29.65245971],[140.31,251.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852167934,[[140.37,7.17436771],[140.34,2.3172],[140.33,10.5],[140.29,84.74514752],[140.26,23.7717]],[[140.39,0.05401691],[140.42,1.2466923],[140.43,14.9192],[140.45,2.2165],[140.48,184.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852194257,[[140.33,7.1294],[140.31,0.05106729],[140.26,12.8536],[140.25,265.2667],[140.23,0.1812]],[[140.34,0.05358835],[140.35,1.24693568],[140.37,2.3443],[140.39,2.3831],[147.51,2.34697193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852226191,[[140.31,7.1302],[140.27,11.42],[140.26,250.88],[140.24,0.1469],[140.23,92.51374306]],[[140.34,0.04735366],[140.36,9.3029],[140.4,2.3406],[140.41,11.44],[142.24,85.01271553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852256714,[[140.39,7.1261],[140.36,357.31310064],[140.32,4.4334],[140.3,14.2617],[140.29,39.4822415]],[[140.43,0.0461314],[140.44,7.1242],[140.48,4.6642],[140.49,11.26],[140.59,7.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852303546,[[140.37,0.0538515],[140.36,7.1277],[140.34,1.42511044],[140.33,4.6538],[140.32,13.1665]],[[140.39,0.04834881],[140.41,7.1256],[140.42,2.3148],[140.43,10.92],[140.47,208.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852348485,[[140.31,7.1304],[140.27,90.35371578],[140.24,283.2135],[140.19,42.8091],[140.18,9.78831693]],[[140.32,0.04779752],[140.36,2.279],[140.37,187.1635],[140.38,10.7],[141.62,2.62171768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852399735,[[140.23,0.04825748],[140.19,7.7149],[140.18,10.54],[140.17,14.2744]],[[140.26,0.04946071],[140.27,7.1328],[140.29,10.54],[140.3,158.1695394],[140.32,79.42984812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852430743,[[139.84,7.6668],[139.83,10.56],[139.82,251.66],[139.78,14.314],[139.76,21.4744]],[[139.91,0.04874071],[139.93,10.56],[139.97,150.4352394],[139.99,4.9863],[143.12,20.59457326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852464780,[[139.74,258.9994],[139.72,2.4941],[139.7,5.2005],[139.69,10.88],[139.65,95.6243007]],[[139.78,1.43081985],[139.79,7.1571],[139.8,0.0452033],[139.82,5.3457],[139.83,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852479086,[[139.82,7.1554],[139.76,1.8002],[139.75,10.86],[139.72,2.6873],[139.71,16.8432]],[[139.83,0.05379645],[139.86,1.22293624],[139.87,9.7213],[139.88,123.97022396],[139.89,129.87992267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852506894,[[139.83,0.04535922],[139.78,2.4686],[139.77,251.98],[139.71,21.4],[139.69,191.0]],[[139.85,0.05174806],[139.89,1.22286945],[139.9,16.1431],[139.91,79.42984812],[139.92,135.91622267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852554422,[[139.95,7.1488],[139.93,0.05143994],[139.92,10.76],[139.89,20.2596],[139.88,95.48949694]],[[139.96,0.04857025],[140.0,12.4297],[140.01,13.296],[140.14,42.898],[140.61,7.15204938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852599053,[[140.07,0.05328714],[140.06,7.1429],[140.02,10.6],[140.01,2.6011],[139.99,2.1054]],[[140.1,7.18823575],[140.12,2.7379],[140.13,10.64],[141.93,85.01271553],[147.62,2.24317058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852615361,[[140.05,2.6058],[140.01,5.2424],[140.0,244.80757617],[139.98,164.82319519],[139.86,48.17022232]],[[140.13,1.21088139],[140.14,10.56],[140.18,5.4785],[140.22,272.95],[140.31,430.83666183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852668236,[[140.16,0.04762261],[140.14,7.139],[140.09,2.7123],[140.07,267.2829],[140.06,96.16280043]],[[140.17,1.20140215],[140.18,10.56],[140.19,0.05349942],[140.2,2.5985],[140.26,234.01722172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852699755,[[140.08,7.1422],[140.06,0.05332289],[140.03,8.1121],[140.02,10.56],[139.98,21.48]],[[140.09,0.04666537],[140.11,1.20183955],[140.12,7.1403],[140.13,10.56],[140.16,5.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852728086,[[140.01,0.05381948],[139.98,7.1471],[139.94,15.7613],[139.92,251.5],[139.84,147.47080184]],[[140.02,1.42836737],[140.03,64.07396919],[140.04,79.73380938],[140.05,119.52316235],[140.06,200.95232172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852774146,[[140.01,7.1457],[139.99,0.04833521],[139.98,10.56],[139.97,2.6645],[139.96,5.4199]],[[140.02,0.04795499],[140.04,58.78681459],[140.05,79.68210823],[140.06,119.52316235],[140.07,198.28082172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852815685,[[140.17,7.1376],[140.15,0.04623737],[140.12,10.54],[140.11,16.9883],[140.09,119.52299451]],[[140.18,1.47828734],[140.23,10.54],[140.26,5.733],[140.27,2.8309],[141.2,7.72974947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852889127,[[140.01,0.04720326],[140.0,95.41385661],[139.99,0.79519074],[139.97,261.96],[139.94,8.233]],[[140.03,1.42826537],[140.04,0.04674757],[140.07,2.9025],[140.08,2.8301],[140.09,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852928463,[[140.02,0.04651253],[139.98,2.7375],[139.95,10.52],[139.93,5.5309],[139.85,124.12722971]],[[140.03,8.33800096],[140.04,0.05342546],[140.06,10.52],[140.07,2.9384],[140.11,14.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740852979313,[[140.11,7.18600348],[140.09,262.04],[140.04,0.79475858],[140.03,95.37489696],[140.01,9.87891904]],[[140.13,0.04796729],[140.22,1.19205982],[140.23,24.7897],[140.26,21.3997],[140.31,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853021943,[[140.12,7.19174303],[140.1,2.2362],[140.09,10.5],[140.06,255.924],[140.05,14.2866]],[[140.15,7.1914596],[140.17,1.19207617],[140.18,150.4352394],[140.2,10.5],[140.26,287.30704144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853066076,[[140.17,7.1376],[140.16,0.04961537],[140.12,261.74],[140.07,2.2292],[140.04,213.22475858]],[[140.18,0.05493424],[140.19,7.1367],[140.23,2.279],[140.24,34.35809195],[140.25,79.25304522]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853100005,[[140.17,42.6076],[140.16,0.04961537],[140.13,2.4234],[140.12,251.24],[140.11,14.2806]],[[140.18,3.424e-05],[140.28,29.71989195],[140.3,118.87956783],[140.31,198.11173573],[140.32,252.31250442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853164945,[[140.21,0.0543237],[140.19,251.26],[140.18,13.1102],[140.16,1.42694063],[140.02,136.41484522]],[[140.23,0.05091233],[140.25,29.62087595],[140.26,78.96474883],[140.27,137.05076783],[140.28,198.11173573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853212815,[[140.12,251.18],[140.1,7.141],[140.08,5.5006],[140.07,96.13071859],[140.03,14.289]],[[140.13,7.1396],[140.17,0.05195495],[140.21,24.7515],[140.24,177.0933394],[140.26,29.62087595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853256753,[[140.23,0.04517733],[140.21,10.48],[140.15,277.9974],[140.14,14.2773],[140.05,21.4299]],[[140.26,0.05230194],[140.3,2.6082],[140.31,156.0021394],[140.32,10.48],[140.41,416.59676183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853270874,[[140.26,10.48],[140.25,258.3133],[140.22,5.4353],[140.2,95.25317719],[140.18,1.4816]],[[140.31,7.18526169],[140.34,2.5847],[140.35,5.2908],[140.37,14.2556],[142.15,106.26589441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853312522,[[140.37,0.05380956],[140.33,17.6092],[140.32,2.835],[140.31,251.6732199]],[[140.38,7.1269],[140.4,0.04859657],[140.43,5.3854],[140.44,150.4352394],[140.45,43.86827595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853374178,[[140.45,7.16826718],[140.44,117.95762765],[140.42,117.8986313],[140.41,197.57838091],[140.39,272.34507614]],[[140.48,7.122],[140.5,0.05115106],[140.53,8.154],[140.54,261.86],[140.55,14.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853424025,[[140.32,7.1299],[140.28,14.58766819],[140.26,50.23834012],[140.25,81.29378753],[140.23,304.82781555]],[[140.33,0.04620485],[140.34,7.1292],[140.36,2.7132],[140.37,250.96],[140.38,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853479972,[[140.28,42.54084027],[140.27,0.04580288],[140.24,1.9685],[140.23,15.00681595],[140.22,2.6861]],[[140.29,5.204e-05],[140.33,7.1294],[140.35,5.763],[140.36,2.7928],[140.38,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853499592,[[140.27,0.04580288],[140.25,7.1334],[140.22,2.6861],[140.21,10.5],[140.2,1.9681]],[[140.28,7.132],[140.29,5.204e-05],[140.33,10.5],[140.34,14.2583],[140.35,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853595066,[[140.37,7.1274],[140.36,0.04957962],[140.34,10.48],[140.33,3.4172],[140.32,179.26698194]],[[140.38,6.455e-05],[140.42,3.2128],[140.43,10.2942],[140.44,3.3535],[140.45,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853610694,[[140.37,7.1274],[140.32,165.00748194],[140.31,10.48],[140.3,14.2614],[140.28,1.42571998]],[[140.38,6.455e-05],[140.41,10.5357],[140.42,401.3552394],[140.52,198.29439332],[140.55,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853668535,[[140.43,7.1244],[140.37,11.88480587],[140.36,14.2552],[140.35,3.1919]],[[140.44,0.05439732],[140.47,3.1341],[140.48,10.576],[140.49,10.46],[147.3,2.57836015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853691355,[[140.43,7.1244],[140.38,10.84748542],[140.37,11.88480587],[140.36,14.2552],[140.35,209.30636513]],[[140.44,0.05439732],[140.45,7.1236],[140.47,6.3984],[140.48,3.4541],[140.51,261.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853735282,[[140.52,7.1197],[140.51,0.04931428],[140.49,10.46],[140.47,5.1699],[140.46,3.1407]],[[140.54,0.05167638],[140.55,7.1185],[140.58,10.1217],[140.59,10.44],[140.63,265.62242026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853776332,[[140.45,7.17473197],[140.42,0.56617851],[140.4,13.8188],[140.39,166.29296425],[140.34,268.35297614]],[[140.48,7.1221],[140.49,0.053679],[140.51,16.999],[140.52,150.4352394],[140.53,3.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853855799,[[140.57,7.1173],[140.56,0.05465556],[140.52,10.42],[140.49,3.3127],[140.47,3.3167]],[[140.58,0.0490095],[140.6,7.116],[140.62,13.5058],[140.63,150.4352394],[140.75,205.42839332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853896847,[[140.66,0.05011343],[140.65,10.42],[140.62,161.64388456],[140.58,3.5846],[140.57,251.73854012]],[[140.69,0.05408712],[140.74,1.18687896],[140.75,2.4139],[140.76,2.4604],[140.79,265.60073949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853985239,[[140.75,181.71283449],[140.74,250.26],[140.69,21.38],[140.68,9.83963503],[140.66,31.92231908]],[[140.86,198.29439332],[140.87,249.68539165],[140.88,299.34748998],[140.9,1.9407],[140.92,297.44158998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740853995435,[[140.82,7.1046],[140.8,0.05476517],[140.77,10.4],[140.76,1.7306],[140.75,180.6989296]],[[140.83,0.04717129],[140.86,7.1028],[140.87,1.8174],[140.88,1.9059],[140.9,162.7759394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740854046877,[[140.98,7.14177113],[140.94,10.6],[140.93,164.28605395],[140.9,1.7268],[140.86,12.38512889]],[[141.01,0.05402486],[141.04,10.95],[141.05,1.9323],[141.19,618.08320501],[142.04,6.3377595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740854112851,[[140.78,0.05294676],[140.77,7.1068],[140.75,75.7567928],[140.74,118.41320031],[140.73,117.8986313]],[[140.8,0.05133828],[140.83,9.1017],[140.84,1.9699],[140.87,10.94],[140.88,150.4352394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740854145476,[[140.73,10.92],[140.68,42.94034012],[140.67,92.82308753],[140.65,222.81614912],[140.64,284.92648892]],[[140.8,1.96441348],[140.81,1.8803],[140.85,1.9933],[140.86,175.6009394],[140.89,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740854179705,[[140.6,1.8537],[140.58,10.88],[140.56,12.23091901],[140.55,358.45799262],[140.51,246.97297614]],[[140.7,1.9712],[140.71,1.9606],[140.72,150.4352394],[140.73,10.88],[140.74,14.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740854207523,[[140.6,10.86],[140.57,1.579],[140.56,0.56549417],[140.55,252.2765],[140.49,417.06198091]],[[140.66,7.16503722],[140.7,5.7568],[140.72,150.4352394],[140.76,21.32],[147.55,2.48589968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740854264862,[[140.65,0.04589233],[140.63,7.1138],[140.6,1.9907],[140.59,10.68],[140.55,14.2357]],[[140.67,1.9935],[140.68,0.04919141],[140.69,1.8357],[140.73,10.68],[140.75,37.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740854300198,[[140.52,0.04835281],[140.49,175.34655831],[140.48,2.49632544],[140.44,40.73894012],[140.43,78.59908753]],[[140.55,0.04704284],[140.56,1.8685],[140.57,1.9869],[140.62,10.58],[140.66,35.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740854338914,[[140.55,7.16589344],[140.5,4.79222102],[140.49,3.373],[140.48,0.56582544],[140.47,10.46]],[[140.57,7.1174],[140.58,7.117],[140.59,5.6024],[140.6,10.48],[140.66,14.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740854355537,[[140.51,7.1203],[140.48,11.04582544],[140.45,11.22113503],[140.44,149.62569611],[140.43,368.4586313]],[[140.52,0.05015716],[140.54,7.1188],[140.57,10.48],[140.59,5.6024],[140.61,150.4352394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740854441108,[[140.61,54.63480776],[140.6,100.02652773],[140.59,143.30283479],[140.58,249.86047615],[140.57,448.43297614]],[[140.62,6.59e-06],[140.73,1.9621],[140.74,1.8939],[140.75,1.9636],[140.76,0.71300327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740854480641,[[140.62,29.56774265],[140.61,29.57155516],[140.6,80.43488753],[140.59,143.30283479],[140.58,394.095145]],[[140.63,9.54e-06],[140.73,2.0023],[140.74,8.9947],[140.75,1.9905],[140.76,0.71300327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740854528886,[[140.6,7.1156],[140.58,165.24222449],[140.56,9.85799679],[140.55,31.34090509],[140.52,447.95838091]],[[140.64,0.05059204],[140.69,1.8462],[140.7,3.6514],[140.71,10.44],[140.73,14.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740854578854,[[140.67,7.1122],[140.66,0.04577535],[140.64,10.52],[140.61,1.8612],[140.6,2.0089]],[[140.68,0.04509851],[140.71,7.1106],[140.73,10.54],[140.75,1.9837],[140.79,271.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740854644393,[[140.71,0.04758871],[140.7,7.1104],[140.67,1.8633],[140.65,89.48740537],[140.64,245.02616178]],[[140.72,7.1097],[140.74,0.04918504],[140.76,1.8344],[140.77,150.4352394],[140.78,3.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740854705534,[[140.73,7.1092],[140.71,0.04758871],[140.69,2.0158],[140.67,36.36529679]],[[140.74,0.04918504],[140.78,1.9347],[140.8,150.4352394],[140.81,10.42],[147.41,25.351038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740854756783,[[140.8,0.04651974],[140.79,7.1059],[140.75,10.42],[140.74,1.9095],[140.72,264.3788]],[[140.82,7.1049],[140.83,0.04704475],[140.88,10.42],[140.89,3.8273],[140.9,264.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740854774588,[[140.8,0.04651974],[140.79,7.106],[140.75,10.42],[140.73,1.8572],[140.72,305.63650188]],[[140.81,7.1051],[140.83,0.04704475],[140.86,1.18574317],[140.88,160.8552394],[140.89,3.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740854802901,[[140.64,0.04864458],[140.62,7.1146],[140.6,1.847],[140.59,12.3253],[140.58,1.9202]],[[140.66,0.05019224],[140.7,10.42],[140.71,1.8858],[140.77,35.565],[140.81,198.29439332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740854839037,[[140.6,7.1157],[140.59,0.04911214],[140.58,10.44],[140.53,16.1391],[140.52,3.9077]],[[140.61,0.04773565],[140.67,12.3271],[140.71,3.7506],[140.72,14.2196],[142.56,94.26098642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740854888581,[[140.42,7.1249],[140.37,12.2999],[140.36,1.9429],[140.35,16.2615],[140.32,281.88749679]],[[140.43,0.05068479],[140.48,7.1221],[140.49,1.8963],[140.5,3.7627],[140.51,160.8752394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740854959323,[[140.37,1.8435],[140.36,9.85799679],[140.35,110.12459262],[140.34,117.8986313],[140.32,302.74508568]],[[140.45,0.05343054],[140.48,1.18925381],[140.49,152.2797394],[140.5,10.5],[140.52,14.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740855012960,[[140.36,4.83069679],[140.35,10.44],[140.34,39.37690188],[140.33,119.93338917],[140.32,159.49291698]],[[140.42,0.04752782],[140.46,1.18932431],[140.47,1.8915],[140.49,164.7727394],[140.57,247.86799165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740855062107,[[140.31,3.41171515],[140.3,126.40240951],[140.29,10.48],[140.27,70.84499782],[140.26,356.57308917]],[[140.47,1.18934282],[140.49,30.29467053],[140.5,202.05539332],[140.54,0.63934464],[140.58,250.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740855112029,[[140.54,7.1185],[140.52,10.42],[140.51,1.9055],[140.5,111.58987161],[139.88,34.65150934]],[[140.57,7.1173],[140.59,1.888],[140.63,1.9475],[140.65,175.1025394],[140.73,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740855151181,[[140.66,7.16221953],[140.65,10.42],[140.63,1.906],[140.62,1.8577],[140.61,1.9842]],[[140.68,0.05288918],[140.7,7.111],[140.74,3.7656],[140.75,1.8716],[140.78,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740855175495,[[140.64,7.1137],[140.63,10.46816196],[140.59,271.71],[140.58,16.2381],[140.57,43.19250188]],[[140.65,1.422e-05],[140.74,154.2008394],[140.75,1.8716],[140.76,10.42],[140.88,0.73375759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740855221537,[[140.64,0.05262106],[140.62,17.5345],[140.59,252.3168],[140.58,3.92],[140.5,457.73364946]],[[140.65,7.1132],[140.67,1.279e-05],[140.72,150.4352394],[140.73,10.42],[140.8,261.91135958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740855294815,[[140.63,8.9e-05],[140.54,7.1186],[140.53,12.3703],[140.52,355.6408659],[140.51,1.8881]],[[140.64,15.64516735],[140.65,0.05097666],[140.66,10.4],[140.67,1.933],[140.68,35.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740855325041,[[140.49,8.26e-06],[140.4,3.7895],[140.39,1.8295],[140.38,10.42]],[[140.5,8.31019842],[140.51,16.0902],[140.52,0.04786576],[140.55,21.39],[140.56,14.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740855410406,[[140.56,10.6778],[140.54,0.04991481],[140.51,10.4],[140.5,112.43169535],[140.46,463.19]],[[140.57,0.05424187],[140.65,10.4],[140.66,3.7189],[140.73,392.29439332],[141.6,6.3377595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740855496666,[[140.56,7.1178],[140.54,9.78243209],[140.53,305.12900191],[140.52,115.40627088],[140.51,131.03010745]],[[140.57,4.187e-05],[140.66,10.38],[140.69,14.2226],[140.7,215.36],[140.71,5.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740855560326,[[140.52,0.04587188],[140.5,260.9],[140.45,13.50391728],[140.44,107.05769016],[140.31,35.6507]],[[140.57,3.91884187],[140.58,1.9105],[140.61,10.36],[140.63,194.0],[147.4,2.23997565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740855622993,[[140.39,7.1264],[140.33,10.36],[140.3,13.60261728],[140.29,315.55965186],[140.28,77.8601383]],[[140.4,0.05351786],[140.44,10.8474],[140.45,1.8865],[140.48,10.36],[143.59,157.56676824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740855631197,[[140.42,10.36],[140.39,250.8],[140.33,92.1182383],[140.31,197.57838091],[140.29,66.07203258]],[[140.53,1.1798798],[140.54,195.8957],[140.55,10.36],[140.56,1.8531],[140.66,276.32019165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740855680657,[[140.42,7.1245],[140.4,0.05271864],[140.36,2.0729],[140.35,10.36],[140.32,14.2591]],[[140.46,7.1233],[140.48,258.22799165],[140.5,5.8422],[140.53,14.2396],[140.54,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740855722593,[[140.61,7.1152],[140.6,0.04629413],[140.58,10.34],[140.55,250.58],[140.54,1.9412]],[[140.62,0.04881376],[140.65,7.1135],[140.68,1.913],[140.69,2.0126],[140.7,2.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1740855761232,[[140.49,10.34],[140.48,0.56585252],[140.47,250.44],[140.45,405.31376153],[140.43,107.68358467]],[[140.59,1.23287994],[140.6,12.2925],[140.61,2.005],[140.62,16.1421],[140.7,293.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1740855820168,[[140.43,0.04981512],[140.42,7.1246],[140.39,10.36],[140.34,0.4464],[140.33,274.75101728]],[[140.45,7.17350697],[140.46,195.9833],[140.47,1.9679],[140.5,21.37],[140.53,250.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740855875810,[[140.47,0.04766986],[140.45,10.34],[140.42,1.9608],[140.41,0.4961],[140.39,93.05875362]],[[140.5,0.04923961],[140.55,1.17942137],[140.56,5.814],[140.58,204.34],[140.59,250.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740855917545,[[140.54,7.1188],[140.53,0.04905635],[140.52,10.34],[140.49,14.2421],[140.47,272.09]],[[140.55,1.088e-05],[140.63,194.0],[140.66,24.5663],[140.86,22.97560574],[141.57,6.35759036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740855935163,[[140.68,17.4317],[140.66,0.04713071],[140.61,4.0207],[140.6,35.6206],[140.54,31.2069817]],[[140.69,0.04983111],[140.73,7.1094],[140.75,1.17783729],[140.77,16.143],[140.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740855968892,[[140.64,7.15890176],[140.62,10.32],[140.58,14.2329],[140.57,113.51494355],[140.53,21.3569]],[[140.66,7.113],[140.67,0.0468281],[140.68,2.0116],[140.69,3.8699],[140.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740856018728,[[140.69,17.4312],[140.67,0.05302508],[140.65,1.92],[140.64,14.2269]],[[140.7,0.04810867],[140.74,1.8654],[140.76,1.9225],[140.78,195.97],[140.83,250.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740856064152,[[140.67,7.1122],[140.61,10.32],[140.58,56.17788231],[140.57,270.77628192],[140.55,507.54116913]],[[140.68,0.04518204],[140.71,7.1103],[140.72,194.0],[140.73,14.1516],[140.81,219.68439332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740856136533,[[140.54,175.05414155],[140.51,24.0912817],[140.5,112.20069873],[140.49,407.75866866],[140.47,246.97297614]],[[140.59,7.16435917],[140.62,1.937],[140.63,1.9038],[140.64,1.8337],[140.72,448.75439332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740856188167,[[140.68,17.4117],[140.66,0.04861185],[140.65,0.7834],[140.64,3.9132],[140.53,246.97297614]],[[140.69,1.812e-05],[140.75,5.8694],[140.79,10.3],[140.84,21.35],[140.95,297.44158998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740856249632,[[140.65,12.1504],[140.63,364.38810542],[140.58,1.9027],[140.57,9.80759124],[140.56,50.80277372]],[[140.74,2.05109007],[140.75,12.1855],[140.81,14.2111],[140.82,147.0],[140.9,42.03314476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740856290344,[[140.71,3.8103],[140.7,10.28],[140.69,1.9259],[140.63,222.14959124],[140.61,31.70456003]],[[140.83,4.40192544],[140.84,10.28],[140.85,194.0],[140.86,250.26],[140.87,0.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740856298954,[[140.82,7.1042],[140.81,10.28],[140.8,3.9163],[140.76,1.8723],[140.06,61.39136754]],[[140.91,1.17634886],[140.92,18.0592],[140.93,261.24814264],[140.95,21.35],[140.97,0.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740856385127,[[140.88,0.05185877],[140.86,9.0196],[140.84,10.44],[140.8,3.8927],[138.83,189.80753182]],[[140.89,7.1011],[140.91,194.0],[140.92,0.05204403],[140.95,16.0921],[140.96,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740856431375,[[140.69,7.1107],[140.65,0.56514269],[140.64,3.9101],[140.63,1.8775],[140.62,24.5091]],[[140.7,0.05174872],[140.72,7.1098],[140.74,1.9775],[140.75,10.28],[140.77,1.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740856505250,[[140.82,3.785e-05],[140.76,12.4974],[140.74,3.909],[140.72,39.23036496],[140.69,311.05595294]],[[140.83,7.1041],[140.84,0.05311284],[140.87,195.17664147],[140.88,1.8652],[140.89,12.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740856578506,[[140.99,1.47313696],[140.96,7.0973],[140.94,12.3761],[140.92,115.21426902]],[[141.0,7.0956],[141.02,0.0459556],[141.04,1.9245],[141.09,1.9164],[141.13,247.86799165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740856609329,[[140.95,0.04780052],[140.93,7.0988],[140.89,13.244],[140.87,251.7264],[140.56,48.6670375]],[[140.96,7.0976],[140.98,0.04999725],[140.99,1.8507],[141.01,12.3433],[141.02,208.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740856658958,[[140.85,0.05141583],[140.84,7.1033],[140.83,1.9959],[140.8,12.4334],[140.79,1.9675]],[[140.88,0.04600831],[140.89,7.1013],[140.93,31.92],[140.96,248.57],[140.97,17.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740856691302,[[140.79,2.892e-05],[140.76,7.1076],[140.75,1.8694],[140.73,10.4],[140.7,1.9463]],[[140.8,7.1056],[140.81,0.04854045],[140.82,10.42],[140.84,0.8544],[140.87,2.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740856772571,[[140.83,0.04845623],[140.78,49.72719263],[140.77,78.46072992],[140.73,162.43623673],[140.68,296.36757137]],[[140.84,7.1036],[140.85,0.05179061],[140.9,14.2018],[140.91,1.8243],[140.92,260.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740856829720,[[140.64,7.1136],[140.62,14.2672],[140.61,1.963],[140.57,21.3516],[140.55,227.52]],[[140.68,7.16622461],[140.7,1.9152],[140.71,10.3],[140.74,194.0],[140.75,3.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740856841129,[[140.64,7.1136],[140.62,24.13402365],[140.61,109.9840989],[140.59,118.20938044],[140.58,197.57838091]],[[140.68,7.16622461],[140.7,1.9152],[140.71,10.3],[140.75,18.0709],[140.77,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740856905087,[[140.7,5.684e-05],[140.61,8.952],[140.6,3.9971],[140.57,10.3],[140.56,40.36652112]],[[140.71,8.27886577],[140.73,28.81980198],[140.74,3.8998],[140.75,12.2777],[140.76,263.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740856971250,[[140.53,0.04668535],[140.48,8.9901],[140.47,13.82092365],[140.46,108.0210989],[139.42,70.49230256]],[[140.54,7.1188],[140.56,0.05407913],[140.58,10.3],[140.6,3.9592],[140.61,1.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740857053511,[[140.63,7.16150383],[140.59,3.8888],[140.58,42.7638701],[140.57,88.76072992],[140.52,366.01817014]],[[140.65,7.16341107],[140.68,1.9505],[140.71,12.1643],[140.72,242.0002],[147.55,2.48589968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740857102848,[[140.83,0.04627773],[140.81,1.42035366],[140.8,7.1054],[140.78,10.26],[140.76,2.8790577]],[[140.84,7.1036],[140.85,0.05206646],[140.87,3.8687],[140.91,1.9194],[140.93,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740857156194,[[140.72,7.1097],[140.71,0.04981783],[140.67,9.86682365],[140.66,39.82036898],[140.65,80.43672992]],[[140.73,0.05396077],[140.75,7.1082],[140.76,1.9123],[140.77,3.6553],[140.78,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740857190111,[[140.76,0.05060365],[140.73,19.3624],[140.72,1.42126208],[140.71,3.871],[140.7,39.42719263]],[[140.77,7.1071],[140.79,0.0486909],[140.81,10.26],[140.86,17.9546],[140.89,42.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740857277185,[[141.02,17.3145],[141.0,0.05362458],[140.98,43.17149263],[140.97,78.46072992],[140.96,359.44418044]],[[141.03,0.0484791],[141.08,9.1048],[141.1,1.8248],[141.11,1.8968],[147.84,3.31540871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740857315325,[[141.05,7.0928],[141.04,0.04604955],[140.99,10.22],[140.98,5.5945],[140.97,14.1941]],[[141.07,7.14321922],[141.12,3.8085],[141.13,26.3668],[141.16,42.6027],[141.38,21.71575146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740857365975,[[141.06,0.05430178],[141.03,7.0938],[141.01,10.2],[141.0,1.8724],[140.96,3.9003]],[[141.07,7.092],[141.09,0.05437293],[141.1,10.2],[141.11,3.776],[141.12,23.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740857392497,[[141.01,7.14010225],[140.98,10.2],[140.96,5.7735],[140.95,102.15132755],[140.94,14.1972]],[[141.03,7.0943],[141.04,0.0452879],[141.1,45.7213],[141.11,3.776],[141.12,1.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740857457538,[[141.2,0.04560459],[141.19,7.0857],[141.17,3.3229316],[141.16,228.8267],[141.15,10.56]],[[141.23,7.13110452],[141.25,2.007],[141.31,12.4736],[141.33,227.67006371],[141.5,660.83706147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740857493356,[[141.02,7.0945],[141.01,10.73403754],[141.0,5.7306],[140.95,164.23705804],[140.94,226.9]],[[141.05,7.0933],[141.06,0.04773798],[141.1,10.68],[141.11,1.884],[141.23,28.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740857534505,[[141.22,7.0845],[141.21,0.04911193],[141.18,10.56],[141.15,230.7487],[141.11,35.4896]],[[141.23,0.05253583],[141.26,1.16388951],[141.29,2.0044],[141.32,194.0],[141.36,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1740857577862,[[141.39,7.076],[141.38,0.0523623],[141.33,1.41512771],[141.32,11.06],[141.3,39.78790092]],[[141.4,0.04928241],[141.44,7.0738],[141.47,11.06],[141.48,3.7583],[141.49,247.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1740857591778,[[141.41,0.04548405],[141.37,11.0],[141.34,3.8264],[141.33,1.41512771],[141.19,7.38814288]],[[141.43,0.05338123],[141.44,7.0735],[141.47,11.06],[141.48,1.9284],[141.49,226.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740857668437,[[141.34,7.748e-05],[141.26,8.9881],[141.25,3.8631],[141.22,10.76],[141.18,39.03483209]],[[141.35,44.043],[141.36,0.04886659],[141.39,28.70389862],[141.45,7.093],[147.78,2.27715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740857681448,[[141.34,7.748e-05],[141.26,1.9058],[141.25,3.8631],[141.22,10.76],[141.17,138.54015447]],[[141.35,18.83232747],[141.36,0.04886659],[141.38,21.31],[141.39,17.9145],[141.4,1.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740857748523,[[141.28,0.04492905],[141.27,7.0819],[141.23,10.56],[141.2,69.3030048],[139.84,5216.96]],[[141.31,7.13492176],[141.33,237.4],[141.35,5.0192],[141.38,21.27],[141.4,14.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740857770630,[[141.11,9.81334856],[141.1,136.08263175],[141.09,3.7719],[141.08,160.37405268],[141.06,247.60769279]],[[141.18,1.1556299],[141.19,10.62],[141.23,248.07],[141.24,5.8393],[141.25,14.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740857809161,[[141.19,3.109e-05],[141.07,152.22179721],[141.06,82.06953631],[141.05,129.57325447],[140.98,219.3847]],[[141.2,38.75492237],[141.21,5.37246448],[141.22,211.94228663],[141.23,226.86],[142.14,6.35769349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740857844103,[[140.97,0.04824823],[140.88,14.5199],[140.87,1.7868],[140.86,10.79152641],[140.75,50.01571976]],[[140.98,7.0966],[140.99,0.0448894],[141.01,10.6],[141.02,2.0137],[141.05,3.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740857912959,[[140.76,6.297e-05],[140.7,5.7983],[140.69,7.1109],[140.68,10.76],[140.65,123.27860501]],[[140.77,7.1071],[140.78,0.04745243],[140.83,46.2389],[140.85,5.33381264],[140.86,233.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740857966295,[[140.65,2.549e-05],[140.6,7.1157],[140.59,5.9794],[140.52,10.6],[140.49,14.242]],[[140.66,19.11456833],[140.68,0.04851924],[140.69,21.27],[140.7,5.7965],[140.71,249.36978305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740858030262,[[140.44,0.04731298],[140.43,10.52],[140.41,5.9459],[140.37,14.2542],[140.35,39.51893822]],[[140.47,7.17591503],[140.52,10.52],[140.53,21.39],[140.54,228.02],[141.88,6.35769349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740858032666,[[140.45,7.123],[140.44,0.04731298],[140.43,10.52],[140.41,5.9459],[140.37,14.2542]],[[140.47,0.05341503],[140.48,7.1219],[140.53,10.54],[140.54,228.02],[140.55,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740858089904,[[140.49,0.04752928],[140.44,3.8186],[140.43,10.4],[140.39,1.9264],[140.38,148.19524595]],[[140.51,7.1205],[140.52,0.05408232],[140.55,3.7898],[140.56,12.2773],[140.57,227.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740858173094,[[140.66,0.05278892],[140.6,114.12546468],[140.59,10.38],[140.58,2.0168],[140.2,21.73313033]],[[140.69,0.05024296],[140.72,10.36],[140.73,5.8494],[140.75,5.33730706],[140.76,249.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1740858227441,[[140.74,7.1087],[140.72,10.40893784],[140.66,137.62117355],[140.65,114.44028014],[138.78,106.16045787]],[[140.75,0.05137076],[140.77,7.1074],[140.8,1.15912689],[140.81,5.33455066],[140.82,212.86317339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740858285681,[[140.74,7.1087],[140.72,0.04893784],[140.71,10.34],[140.7,113.49846735],[140.67,66.20564327]],[[140.75,0.05137076],[140.76,7.1077],[140.81,1.9733],[140.82,1.9496],[142.61,9.54721667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740858321623,[[140.77,7.1071],[140.72,5.74083784],[140.71,10.34],[140.69,14.2219],[140.68,87.57192973]],[[140.81,7.1054],[140.83,176.67782009],[140.84,239.8551],[140.87,194.0],[140.89,14.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1740858393282,[[140.51,0.04636425],[140.5,7.1205],[140.48,22.20493455],[140.47,108.67708014],[140.46,120.55651471]],[[140.56,0.05341003],[140.57,10.34],[140.59,1.8249],[140.61,217.2261],[140.64,14.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740858439512,[[140.79,7.1061],[140.77,0.05254388],[140.75,10.32],[140.68,35.5734],[140.67,0.8945]],[[140.8,0.0466965],[140.86,16.2808],[140.88,227.7],[140.96,21.2941],[140.98,598.95233668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740858473637,[[140.76,0.04948015],[140.71,11.29933511],[140.7,39.51893822],[140.69,114.60987647],[140.68,121.40771471]],[[140.79,0.04691542],[140.83,3.7718],[140.88,14.2039],[140.97,70.9748],[141.03,356.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1740858545395,[[140.73,7.1087],[140.71,0.97933511],[140.7,12.3113],[140.69,65.68479169],[140.68,118.08647814]],[[140.76,7.1079],[140.8,12.1558],[140.81,2.0184],[140.82,190.9642],[140.83,2.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740858555405,[[140.81,0.04916361],[140.8,10.3],[140.76,1.912],[140.75,1.9159],[140.74,9.87973455]],[[140.84,0.04720679],[140.87,1.23478147],[140.88,1.8262],[140.89,3.7831],[140.93,241.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740858594540,[[140.76,0.04599723],[140.71,14.1541],[140.68,14.2231],[140.67,40.61833822],[140.64,498.05025191]],[[140.79,0.04684127],[140.82,168.40452371],[140.83,3.7652],[140.84,190.9642],[140.87,15.43998147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740858635668,[[140.6,0.054009],[140.58,7.1163],[140.57,10.3],[140.56,5.1762],[140.51,132.79721471]],[[140.61,7.1152],[140.63,0.04607025],[140.66,1.8619],[140.71,45.8713],[140.75,14.60558002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740858689818,[[140.63,7.1142],[140.61,0.05170908],[140.59,12.2604],[140.57,1.4453],[140.56,1.8858]],[[140.64,0.05090064],[140.66,7.1129],[140.7,3.85],[140.71,3.08729584],[140.81,214.63111615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740858777491,[[140.7,0.05166177],[140.65,10.3],[140.63,1.5151],[140.62,227.52]],[[140.71,7.1102],[140.72,0.04532482],[140.74,2.0028],[140.75,1.9364],[140.76,192.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740858827645,[[140.67,7.1122],[140.65,0.05433741],[140.61,133.72068967],[140.6,135.29126532],[140.59,173.40571638]],[[140.68,0.0538665],[140.71,7.1105],[140.74,5.838],[140.75,185.83813227],[140.79,14.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740858891408,[[140.65,7.16753741],[140.62,123.82466011],[140.59,9.87973455],[140.58,108.67708014],[140.57,172.81973522]],[[140.68,7.11545657],[140.73,10.28],[140.74,20.0558],[140.76,1.23558794],[140.8,193.31511615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740858918123,[[140.53,7.16494794],[140.5,10.28],[140.46,1.5717],[140.44,14.2469],[140.43,267.21893822]],[[140.55,0.04594858],[140.56,7.1182],[140.57,2.0004],[140.62,194.8375],[140.63,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740858960855,[[140.55,0.04618148],[140.52,7.1196],[140.49,10.3],[140.47,125.99297188],[140.46,39.92223822]],[[140.56,7.1178],[140.57,0.04763264],[140.59,1.9097],[140.61,360.86943516],[140.62,1.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740859008280,[[140.56,7.1177],[140.54,10.28],[140.53,1.62],[140.52,39.66743822],[140.51,105.20477285]],[[140.59,7.16153022],[140.62,3.8951],[140.65,190.9642],[140.66,10.28],[140.67,14.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740859062030,[[140.61,7.1152],[140.59,0.05246099],[140.58,10.28],[140.55,10.38193455],[140.54,110.34248014]],[[140.62,0.04794227],[140.67,3.8856],[140.69,192.19161247],[140.71,10.26],[140.79,214.67511615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740859147100,[[140.62,7.1147],[140.59,10.26],[140.56,39.51893822],[140.55,332.88756216],[140.49,82.03502621]],[[140.63,0.04771735],[140.66,10.8053],[140.68,1.9517],[140.69,10.26],[140.71,190.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740859209650,[[140.61,7.1151],[140.58,10.24],[140.54,0.6503],[140.53,41.09353822],[140.52,105.22756216]],[[140.63,0.04832533],[140.66,5.8051],[140.67,10.24],[140.69,227.8],[147.51,2.34697193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740859254600,[[140.43,7.1244],[140.42,0.04619915],[140.4,10.26],[140.37,0.6671],[140.36,1.6213]],[[140.44,0.05318461],[140.51,10.26],[142.42,106.16045787],[147.32,1089.4738483],[147.35,2.10101924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740859296948,[[140.35,0.04665639],[140.28,10.26],[140.27,1.9653],[140.26,3.9324]],[[140.38,0.05255446],[140.4,196.7318],[140.41,10.26],[140.43,78.97502732],[140.45,207.56181615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740859335773,[[140.48,7.1218],[140.46,0.05124216],[140.44,10.26],[140.41,14.2502],[140.4,5.7513]],[[140.49,0.04495923],[140.53,7.1195],[140.54,2.0235],[140.55,1.14083082],[140.56,46.92422414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740859361592,[[140.44,7.17008897],[140.41,10.24],[140.39,1.8508],[140.38,16.2389],[140.34,227.92]],[[140.46,0.05210277],[140.47,7.1226],[140.5,1.8882],[140.51,39.8767718],[140.52,78.97502732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740859394406,[[140.57,7.1168],[140.53,1.96417399],[140.52,3.9652],[140.51,10.24],[140.47,14.244]],[[140.6,7.1161],[140.61,2.0105],[140.62,162.66565017],[140.65,193.31511615],[140.67,14.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740859456060,[[140.39,0.0423307],[140.37,7.1271],[140.34,14.0995],[140.31,2.0219],[140.3,9.90772516]],[[140.42,0.05078182],[140.43,3.9437],[140.44,10.24],[140.46,190.9642],[140.5,122.85409912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740859531700,[[140.36,7.69e-05],[140.3,2.0116],[140.29,7.1312],[140.27,1.8451],[140.26,12.2348]],[[140.37,8.290603],[140.39,0.05123464],[140.4,163.55445755],[140.41,108.94665358],[140.42,309.42674099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740859560123,[[140.36,7.69e-05],[140.27,3.7388],[140.26,12.2348],[140.24,15.0670257],[138.37,85.04564703]],[[140.37,53.6470788],[140.38,96.7025203],[140.39,282.25255461],[140.4,431.75511615],[140.41,246.53463668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740859615978,[[140.32,7.1299177],[140.29,5.7579],[140.28,10.24],[140.22,100.47521089],[140.19,249.6897]],[[140.34,7.17547064],[140.38,10.24],[140.39,49.08050333],[140.4,309.4443468],[141.32,6.3695111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740859646422,[[140.36,0.05061403],[140.33,7.1294],[140.32,10.24],[140.29,1.9842],[140.28,1.9293]],[[140.37,7.1274],[140.38,0.05382397],[140.4,29.76098684],[140.41,98.54264332],[140.42,339.35358578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740859670545,[[140.41,7.1254],[140.4,0.0514408],[140.37,10.24],[140.34,5.8647],[140.32,14.2593]],[[140.43,0.04683342],[140.44,7.1238],[140.45,1.9594],[140.46,131.51977889],[140.47,112.81363364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740859714375,[[140.33,10.22],[140.32,7.1297],[140.31,1.8663],[140.3,3.7006],[140.23,309.20499396]],[[140.39,1.9039],[140.44,215.4328],[140.45,2.0113],[140.47,307.3056468],[147.21,10.45446708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740859780150,[[140.33,7.1294],[140.31,0.05430663],[140.29,1.859],[140.28,10.22],[140.25,105.26059303]],[[140.34,0.0484277],[140.36,190.9642],[140.37,7.1276],[140.38,1.8771],[140.39,29.76098684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740859832308,[[140.32,6.129e-05],[140.28,7.1318],[140.25,87.2603769],[140.24,11.00354254],[140.22,3.9562]],[[140.33,11.0395],[140.34,0.05053029],[140.35,29.76098684],[140.36,81.2153468],[140.37,172.18320156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740859884840,[[140.32,6.129e-05],[140.31,7.1302],[140.27,10.22],[140.26,5.7249],[140.23,106.21806476]],[[140.34,7.17943029],[140.37,1.8287],[140.38,33.63529402],[140.39,230.46905381],[140.5,334.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740859961337,[[140.38,17.3269],[140.36,0.04541435],[140.33,24.16830104],[140.32,108.4617411],[140.31,139.62499396]],[[140.39,1.974e-05],[140.42,1.8469],[140.43,1.8443],[140.44,7.124],[140.46,1.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740860013873,[[140.09,9.91010104],[140.08,118.79854483],[140.07,5.7951],[140.06,118.20499396],[139.85,42.8986]],[[140.16,11.0839],[140.17,0.05230596],[140.19,10.22],[140.21,190.9642],[140.22,2.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740860053422,[[140.08,0.04658068],[140.04,10.24],[140.01,3.8562],[139.97,24.20560104],[139.96,29.71194398]],[[140.09,7.1416],[140.1,0.04821526],[140.14,228.68],[140.15,346.51779415],[140.16,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740860080654,[[140.11,0.04713079],[140.06,5.8096],[140.05,10.22],[140.01,14.2907]],[[140.12,7.1401],[140.14,0.04945918],[140.15,10.22],[140.19,24.4934],[140.2,121.05798501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740860137394,[[140.07,0.05259281],[140.06,3.8667],[140.05,7.1435],[140.01,10.28],[139.95,98.33385577]],[[140.09,7.1417],[140.11,228.68],[140.15,10.3],[140.16,234.43923888],[140.58,371.05961722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740860184956,[[140.2,0.04895377],[140.19,10.96],[140.06,9.91010104],[140.05,108.57854483],[140.04,537.80499396]],[[140.23,0.04819345],[140.24,5.8418],[140.25,228.6],[140.26,118.46254099],[140.27,155.2872002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740860186153,[[140.2,0.04895377],[140.19,10.96],[140.09,0.2093],[140.08,14.2837],[140.06,9.91010104]],[[140.23,0.04819345],[140.24,5.8418],[140.25,228.6],[140.27,155.2872002],[140.33,312.46254099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740860232394,[[140.28,7.132],[140.26,0.04709621],[140.25,10.66],[140.2,163.90708151],[140.19,78.86660085]],[[140.29,0.05461785],[140.32,7.1303],[140.34,3.7491],[140.35,1.9237],[140.37,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740860278932,[[140.39,10.6864],[140.38,32.04488524],[140.37,227.98],[140.35,54.22414502],[140.32,389.08615423]],[[140.4,5.476e-05],[140.5,3.8593],[140.51,1.9509],[140.57,10.5],[141.51,6.31849844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740860340905,[[140.5,9.0207],[140.49,10.45444064],[140.44,265.5371],[140.43,173.9162427],[140.42,272.7719494]],[[140.51,6.209e-05],[140.57,1.9076],[140.59,1.9406],[140.64,194.0],[140.68,119.69914626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740860383433,[[140.4,0.05014909],[140.35,10.34],[140.33,113.75332402],[140.32,233.7413]],[[140.43,0.05033841],[140.44,1.0681],[140.45,194.0],[140.46,186.26145849],[140.49,0.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740860459512,[[140.34,0.05181311],[140.32,1.8772],[140.31,3.8524],[140.28,10.26],[140.21,39.62204502]],[[140.36,7.17660567],[140.39,10.26],[140.4,228.12],[140.43,0.846],[140.44,154.11064099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740860467209,[[140.4,0.05075719],[140.38,1.8887],[140.37,9.1367],[140.35,10.24],[140.23,139.38767241]],[[140.41,7.1254],[140.42,0.05434917],[140.45,10.24],[140.49,120.58094099],[140.5,296.73758302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740860559422,[[140.47,9.0764],[140.43,12.1425],[140.4,1.8469],[140.38,14.2534],[140.07,74.00527295]],[[140.5,7.1208],[140.53,10.24],[140.54,118.46254099],[140.55,193.31511615],[140.58,231.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740860581127,[[140.48,2.03818175],[140.47,1.9544],[140.46,2.0039],[140.43,10.24],[140.35,39.62204502]],[[140.5,0.04839789],[140.53,1.15726877],[140.54,10.24],[140.56,14.2362],[140.59,119.35054099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740860700919,[[140.32,2.505e-05],[140.24,1.9872],[140.23,7.1344],[140.21,11.86820104],[140.2,42.02544398]],[[140.33,10.25057884],[140.34,194.05107473],[140.35,10.32],[140.37,2.117],[140.38,14.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740860741253,[[140.24,0.04763754],[140.22,5.7162],[140.21,10.3],[140.16,14.2757],[140.14,39.62204502]],[[140.28,0.04796654],[140.32,1.15949712],[140.33,11.705212],[140.35,228.24],[140.37,14.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740860790880,[[140.33,7.1292],[140.31,12.2279],[140.3,1.8677],[140.22,205.2694],[140.19,21.41]],[[140.37,7.1277],[140.4,10.28],[140.41,118.46254099],[140.42,193.31511615],[140.52,7.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740860830123,[[140.37,0.05044396],[140.35,7.1284],[140.33,10.24],[140.3,1.9217],[140.29,1.9082]],[[140.38,7.1269],[140.39,0.04813444],[140.43,1.8753],[140.45,26.486],[140.46,230.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740860944230,[[140.35,0.05179075],[140.34,7.1287],[140.33,10.22],[140.29,1.9351],[140.27,14.3611]],[[140.37,7.1277],[140.38,0.05421262],[140.41,1.15654856],[140.42,10.22],[140.44,18.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740861006282,[[140.41,7.1249],[140.4,10.22],[140.35,1.9884],[140.34,242.3377],[140.33,9.91010104]],[[140.44,1.89012064],[140.45,7.1236],[140.47,1.8487],[140.48,10.22],[140.5,1.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740861062227,[[140.4,7.1255],[140.37,10.22],[140.35,2.0182],[140.34,3.928],[140.29,144.70468492]],[[140.44,7.1242],[140.46,152.22948762],[140.48,254.85833668],[140.55,351.01304685],[140.56,42.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740861077545,[[140.39,0.04504772],[140.37,7.1272],[140.34,14.148],[140.3,1.9323],[140.27,9.91010104]],[[140.4,7.1259],[140.42,0.05466001],[140.44,10.22],[140.45,194.0],[140.46,3.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740861120396,[[140.38,9.19515115],[140.37,10.22],[140.33,1.8629],[140.32,16.1261],[138.43,85.10725734]],[[140.4,0.0527383],[140.41,7.1254],[140.47,1.15956451],[140.48,10.22],[140.49,5.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740861203451,[[140.4,7.1259],[140.38,0.04841241],[140.36,1.9421],[140.35,10.2],[140.32,3.9599]],[[140.41,0.05442221],[140.43,7.1245],[140.46,6.008],[140.47,0.65619631],[140.52,118.46254099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740861238385,[[140.47,7.17509271],[140.44,10.2],[140.41,3.9362],[140.37,16.1546],[140.3,268.99769279]],[[140.5,7.17298188],[140.52,195.8942],[140.53,12.1478],[140.57,14.2347],[140.6,139.85254099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740861289131,[[140.48,7.17646077],[140.43,108.70426862],[140.41,12.0821],[140.38,14.2531]],[[140.5,7.121],[140.51,0.04531874],[140.54,10.2],[140.55,208.237],[143.62,156.22474113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740861328555,[[140.36,0.05358725],[140.34,7.1287],[140.33,1.93],[140.32,1.9029],[140.31,51.72164957]],[[140.38,0.05030905],[140.41,10.24],[140.45,421.98],[140.47,1.8368],[141.68,2.60727398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740861406944,[[140.42,0.04919991],[140.41,7.1251],[140.38,10.22],[140.35,3.9482],[140.34,1.9248]],[[140.44,7.17781229],[140.47,10.2],[140.48,137.13119771],[140.49,17.55388886],[147.35,2.10101924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740861425570,[[140.39,10.2],[140.38,1.8587],[140.36,1.9198],[140.34,39.57064957],[140.33,192.3718595]],[[140.5,10.2],[140.51,15.39974397],[140.52,3.8098],[140.53,80.3800382],[140.54,119.052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740861506627,[[140.51,3.31e-06],[140.41,1.9872],[140.4,1.9126],[140.39,8.9796],[140.37,10.2]],[[140.52,163.31343682],[140.53,260.70851511],[140.54,470.59813668],[140.56,19.9986],[140.57,30.81639973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740861516753,[[140.43,0.04766109],[140.41,1.9872],[140.4,1.9126],[140.39,1.8535],[140.37,17.3272]],[[140.44,8.2810234],[140.45,0.05461869],[140.46,10.2],[140.49,15.40351264],[140.5,228.84515458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740861593710,[[140.43,6.109e-05],[140.3,14.5926],[140.27,0.34421125],[140.25,100.0],[140.19,741.02252536]],[[140.44,12.13351933],[140.45,1.89231869],[140.46,89.06964662],[140.47,118.46254099],[140.48,253.5224268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740861651061,[[140.44,7.1238],[140.43,6.109e-05],[140.39,10.18],[140.37,0.5834],[140.36,3.911]],[[140.45,0.05461869],[140.49,15.46764026],[140.5,310.90284662],[140.51,130.59974099],[140.54,306.48293719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740861694914,[[140.39,0.05018644],[140.36,107.17956251],[140.35,1.9674],[140.34,1.8608],[140.28,39.57064957]],[[140.4,7.1259],[140.41,0.04930239],[140.44,1.8378],[140.47,14.2449],[140.48,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740861785606,[[140.25,100.05385285],[140.24,7.1338],[140.19,10.18],[140.18,1.9703],[140.16,108.46752627]],[[140.27,7.1857662],[140.28,1.9794],[140.3,148.19116724],[140.31,10.18],[140.37,14.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740861904631,[[140.25,8.33e-06],[140.24,7.1331],[140.21,10.18],[140.2,2.0167],[140.19,1.85]],[[140.27,7.1850662],[140.31,169.7540065],[140.32,12.0885],[140.33,106.01310635],[140.34,118.46254099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740861956075,[[140.25,7.1793005],[140.21,3.9745],[140.2,1.9851],[140.19,10.5410978],[140.17,115.55087467]],[[140.28,7.18394305],[140.32,12.1674],[140.33,1.8997],[140.35,194.0],[141.59,2.60952161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740862012540,[[140.3,7.13],[140.27,12.0602],[140.25,3.8821],[140.23,93.44640695],[140.22,118.20499396]],[[140.33,7.1292],[140.39,1.1525498],[140.4,404.80965771],[140.41,3.8879],[140.42,16.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740862046172,[[140.36,17.31190735],[140.32,0.39024423],[140.3,3.9149],[140.28,205.2619],[140.27,21.42]],[[140.39,7.17569049],[140.44,1.8889],[140.46,1.9597],[140.48,10.14],[140.5,14.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740862090427,[[140.41,17.2647],[140.4,3.7761],[140.39,0.05437389],[140.38,2.0162],[140.35,35.6747]],[[140.42,2.038e-05],[140.48,7.1211],[140.49,158.15401409],[140.5,3.9852],[140.52,81.58155693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740862159973,[[140.41,14.34331297],[140.4,39.57064957],[140.39,79.23348084],[140.38,118.20499396],[140.37,198.08615423]],[[140.42,2.038e-05],[140.51,3.8447],[140.54,194.0],[140.55,10.12],[140.56,14.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740862195508,[[140.39,7.389e-05],[140.38,7.126],[140.35,10.12],[140.31,125.79149268],[140.29,16.2044]],[[140.4,7.1252],[140.42,2.038e-05],[140.45,179.70599998],[140.47,14.2439],[140.49,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740862263773,[[140.29,3.9224],[140.28,0.0510398],[140.23,10.12],[140.15,130.24965548]],[[140.33,164.64394553],[140.35,204.12],[140.37,93.52592737],[140.88,8.91931873],[141.27,718.3382606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740862326622,[[140.32,17.2492],[140.3,0.05230767],[140.29,3.9224],[140.26,125.83840352],[140.24,31.32010104]],[[140.33,0.00692815],[140.36,7.1272],[140.39,169.6492429],[140.4,1.9018],[140.41,2.62786965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740862384264,[[140.56,0.05434122],[140.54,10.1],[140.48,14.2421],[140.46,0.0972],[140.45,229.8865]],[[140.59,0.04760029],[140.61,90.21112737],[140.63,193.31511615],[140.64,242.63813668],[140.66,1.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740862451912,[[140.52,7.17171704],[140.49,13.9706],[140.46,24.15340104],[140.45,336.73965548],[140.42,268.98019279]],[[140.54,7.1184],[140.55,0.05277567],[140.58,2.0088],[140.59,206.1127],[140.61,183.61174101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740862528870,[[140.52,0.05271704],[140.51,7.1193],[140.48,10.1],[140.47,125.65687109],[140.46,18.0693]],[[140.53,7.1186],[140.55,7.567e-05],[140.58,204.1],[140.59,2.0097],[140.61,173.35604101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740862577807,[[140.53,7.1183],[140.52,0.05271704],[140.48,10.1],[140.46,129.02539743],[140.45,16.2377]],[[140.55,7.11797567],[140.58,168.78843991],[140.59,2.0097],[140.6,24.3305],[140.62,80.08054762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740862651162,[[140.54,17.1981],[140.52,0.05271704],[140.5,9.8715484],[140.49,100.55910695],[140.48,148.97302256]],[[140.55,7.567e-05],[140.64,7.1134],[140.68,10.08],[140.69,169.28875897],[140.73,164.51405227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740862713635,[[140.52,0.00304061],[140.5,1.9324],[140.49,11.9102],[140.48,1.9524],[140.44,0.45487042]],[[140.53,7.1186],[140.55,7.567e-05],[140.6,10.08],[140.61,5.34120664],[140.62,169.36067858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740862742265,[[140.52,0.00304061],[140.45,3.8761],[140.44,12.0108],[140.4,242.0897],[140.31,353.7836017]],[[140.53,7.1186],[140.54,10.08],[140.55,7.567e-05],[140.56,194.0],[140.58,14.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740862821227,[[140.65,0.05215918],[140.62,1.8409],[140.61,1.9557],[140.6,12.0078],[140.51,30.62125402]],[[140.68,0.02828574],[140.71,5.33783116],[140.72,288.15263347],[140.73,207.24391615],[147.51,2.34697193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740862878175,[[140.57,9.87273906],[140.56,108.04393868],[140.55,7.1175],[140.54,118.20499396],[140.53,208.20615423]],[[140.6,0.0498696],[140.63,190.96067567],[140.64,10.12],[140.82,21.3124],[140.84,147.46267056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740862923806,[[140.52,7.1188],[140.51,10.08],[140.47,14.243],[140.46,125.65104406],[140.45,39.28870497]],[[140.61,10.12713491],[140.62,14.2282],[140.63,9.22897519],[140.64,49.04124065],[140.65,126.5132486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740862980055,[[140.58,7.116],[140.55,10.08],[140.54,1.9069],[140.52,3.7303]],[[140.59,108.35813478],[140.6,118.90774106],[140.61,193.31511615],[140.62,242.63813668],[140.63,85.85892697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740862999366,[[140.57,0.04864779],[140.55,10.08],[140.54,1.9069],[140.52,3.7303],[140.47,227.78]],[[140.6,0.05070979],[140.63,1.9778],[140.64,169.360734],[140.65,2.69873109],[140.66,29.53215147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863050117,[[140.69,0.05424295],[140.68,17.1707],[140.63,129.47463738],[140.57,440.04],[140.55,7.42360407]],[[140.7,7.11],[140.74,1.998],[140.75,3.8037],[140.77,169.19981481],[140.78,220.49282714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863107393,[[140.61,0.05426878],[140.59,7.1152],[140.57,10.06],[140.55,2.41183112],[140.52,3.742]],[[140.62,7.114],[140.63,3.8365],[140.64,0.05317959],[140.67,45.19529166],[140.68,80.84818331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863151223,[[140.59,7.16612896],[140.57,10.08],[140.53,1.9982],[140.52,16.0708],[140.51,1.8722]],[[140.62,36.69879717],[140.63,78.82598331],[140.64,136.4083874],[140.66,254.69383668],[140.68,3.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863219889,[[140.7,7.16293479],[140.69,29.28406411],[140.68,80.01726119],[140.67,12.4605],[139.22,773.23159844]],[[140.73,7.16267408],[140.76,227.58],[140.77,1.8436],[140.78,12.3634],[140.82,1.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863265948,[[140.76,9.837e-05],[140.71,7.1094],[140.67,9.83695232],[140.66,196.5771194],[140.65,11.79443023]],[[140.77,7.1064],[140.78,12.2942],[140.79,0.05271854],[140.8,1.8588],[140.81,23.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863316896,[[140.52,7.1187],[140.51,0.04906848],[140.5,1.9381],[140.49,2.0152],[140.48,10.22]],[[140.56,0.04507],[140.6,12.1169],[140.61,190.96067567],[140.62,16.1968],[144.29,140.69065449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863342236,[[140.49,7.1203],[140.45,10.48],[140.41,1.917],[140.4,1.8697],[140.35,327.34246119]],[[140.54,346.70818412],[140.57,10.48],[140.6,14.2305],[140.61,1.8649],[140.62,1.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863378458,[[140.53,5.87440973],[140.5,10.44],[140.47,25.3696],[140.46,14.2438],[140.43,200.85345202]],[[140.61,3.8841],[140.63,227.88],[140.65,12.4174],[140.69,197.29259511],[140.71,196.84905019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863429309,[[140.51,7.1646615],[140.49,10.28],[140.48,10.56154631],[140.47,1.9553],[140.46,1.8643]],[[140.54,7.16680703],[140.57,1.9624],[140.58,2.0026],[140.61,229.6106],[140.74,282.15574388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863479961,[[140.53,7.1186],[140.52,10.2],[140.51,0.04989899],[140.48,0.3552],[140.47,9.85345202]],[[140.54,0.05298956],[140.57,7.1166],[140.61,231.6299],[140.64,179.55904986],[140.65,14.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863547397,[[140.59,9.87287378],[140.58,118.90161166],[140.56,144.40646904],[140.55,323.6469053],[140.49,227.7]],[[140.64,3.8117],[140.71,169.2749253],[140.72,10.2],[141.26,31.76405149],[141.64,6.33561626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863577722,[[140.55,0.05197349],[140.52,1.8528],[140.51,11.58],[140.46,1.9632],[140.4,35.6199]],[[140.58,0.04626354],[140.63,227.9],[140.65,11.64],[140.67,14.2233],[140.69,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863627669,[[140.55,0.05396739],[140.53,11.3],[140.49,1.9455],[140.46,18.1421],[140.42,166.66038777]],[[140.57,0.04539219],[140.61,190.96067567],[140.63,356.13597047],[140.65,14.2255],[140.66,78.72190106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863678500,[[140.59,2.454e-05],[140.54,3.8541],[140.51,11.14],[140.48,2.0101],[140.34,304.26023135]],[[140.6,19.42681993],[140.62,5.34128208],[140.63,227.93252043],[140.65,14.2251],[140.66,78.87440106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863688801,[[140.59,2.454e-05],[140.52,3.6716],[140.51,1.9328],[140.5,7.1197],[140.47,11.16]],[[140.6,143.28711627],[140.61,197.29259511],[140.62,316.48887915],[140.63,227.93252043],[140.65,21.6574242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863738737,[[140.54,3.911e-05],[140.42,7.1241],[140.4,1.9723],[140.39,2.0093],[140.38,11.2]],[[140.55,49.23892019],[140.56,100.70540989],[140.57,120.53482896],[140.58,199.18309511],[140.59,296.54301898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863773590,[[140.54,3.911e-05],[140.51,9.0306],[140.44,10.98],[140.41,14.249],[140.4,156.73186208]],[[140.55,235.0976],[140.56,0.04882024],[140.57,10.9],[140.61,14.2299],[140.62,79.22028727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863827526,[[140.57,1.06e-05],[140.43,3.7878],[140.4,156.73186208],[140.38,118.52849952],[140.33,49.895]],[[140.58,45.28108244],[140.59,0.046984],[140.6,26.72200778],[140.61,94.70085901],[140.62,420.75170551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863880651,[[140.32,10.6892],[140.31,0.04731766],[140.3,11.14],[140.29,1.8984],[140.28,1.9103]],[[140.33,0.04833725],[140.41,1.8662],[140.42,11.16],[140.43,108.58059142],[140.45,220.56025472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863896173,[[140.56,0.04719051],[140.51,11.26],[140.45,135.89073513],[140.42,0.44810812],[140.39,21.3768]],[[140.63,5.9125],[140.67,130.0181425],[140.68,425.89023751],[140.69,1037.20791744],[140.73,394.58519022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863953526,[[140.73,7.1083],[140.7,0.05309166],[140.67,10.94],[140.62,229.4882],[140.61,1.8342]],[[140.77,29.44049569],[140.78,305.49159324],[140.79,118.7581425],[140.82,10.92],[140.84,295.93889266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740863988952,[[140.84,7.1027],[140.82,0.05430832],[140.81,10.76],[140.76,122.18099641],[140.74,14.2156]],[[140.85,0.04960076],[140.91,29.44049569],[140.92,84.91069324],[140.93,129.5181425],[147.63,2.60321461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864045697,[[140.75,21.2474],[140.73,27.0191],[140.72,227.48992659],[140.69,7.41701153],[140.68,30.92592934]],[[140.76,2.89e-05],[140.88,1.9727],[140.89,1.9493],[140.9,1.9448],[141.88,650.11561753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864087024,[[140.69,7.1105],[140.68,14.5218],[140.67,0.05082075],[140.62,1.8983],[140.61,14.2288]],[[140.7,8.484e-05],[140.78,194.0],[140.81,171.63190539],[140.82,10.62],[140.89,425.43023751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864090720,[[140.69,9.129],[140.68,14.5218],[140.67,0.05082075],[140.61,35.5588],[140.59,92.35864907]],[[140.7,8.484e-05],[140.81,7.1045],[140.82,194.0],[140.88,10.64],[140.89,389.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864137756,[[140.69,7.1105],[140.68,0.04631909],[140.67,10.6],[140.62,1.9861],[140.61,3.9283]],[[140.7,194.0],[140.71,0.04804977],[140.77,29.44049569],[140.78,115.12297927],[142.18,6.33561626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864185203,[[140.78,0.05157541],[140.72,10.44],[140.7,3.8503],[140.69,1.9332],[140.63,28.76010634]],[[140.81,194.04565189],[140.82,169.18979089],[140.83,29.44049569],[140.84,88.31159324],[140.85,118.8569425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864268065,[[140.88,7.14691399],[140.84,3.7886],[140.83,10.32],[140.79,16.1922],[140.73,85.73978816]],[[140.91,7.0995],[140.92,0.3027],[140.94,29.60172506],[140.95,88.13159324],[140.97,277.42283975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864321404,[[140.91,7.0992],[140.89,10.37031686],[140.85,5.8022],[140.82,14.2074],[140.77,21.3191]],[[140.94,7.0979],[140.96,29.60172506],[140.97,79.66649324],[140.98,133.0079425],[140.99,197.93023751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864365237,[[140.84,10.32],[140.83,5.876],[140.78,14.2118],[140.74,60.54918034],[140.73,95.22042955]],[[140.87,7.1016],[140.92,190.9664],[140.93,10.32],[140.95,232.50833189],[140.96,107.4133183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864394555,[[140.97,7.096],[140.93,3.8205],[140.92,10.3],[140.88,14.2012],[140.85,125.30847457]],[[141.0,151.43500394],[141.01,346.0181425],[141.02,241.97539204],[141.03,425.82984223],[141.04,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864465109,[[140.84,1.9101],[140.83,10.32],[140.82,0.05222112],[140.79,1.9613],[140.78,14.2115]],[[140.88,36.70292506],[140.89,77.81159324],[140.9,118.7581425],[140.91,197.93023751],[140.94,179.31238026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864518377,[[140.88,7.14915614],[140.85,14.0628],[140.8,14.2095],[140.78,7.41214058],[138.9,105.04423531]],[[140.91,7.0998],[140.93,0.0541625],[140.96,192.8484],[140.97,1.9587],[140.98,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864573008,[[140.97,0.05216637],[140.96,7.0968],[140.93,10.3],[140.92,120.39206422],[140.89,18.0882]],[[140.98,7.0959],[140.99,17.46858749],[141.0,1.9822],[141.01,29.53893242],[141.02,79.82359324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864587126,[[140.93,0.05350878],[140.91,123.37806921],[140.9,10.28],[140.89,3.8876],[140.84,0.1034]],[[140.96,0.04812411],[140.97,29.53893242],[140.98,79.79999324],[140.99,136.22672999],[141.0,201.88893751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864650372,[[140.89,0.04896947],[140.88,1.9949],[140.87,10.28],[140.83,14.2063],[140.8,227.24]],[[140.92,0.04716968],[140.96,1.14872067],[140.97,1.8465],[140.98,12.2412],[140.99,52.40159689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864688604,[[140.96,7.0969],[140.94,10.33216018],[140.91,106.57920452],[140.9,227.22],[140.88,21.60831325]],[[140.97,0.00619461],[141.05,7.0926],[141.06,227.14],[141.07,3.787],[141.08,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864727028,[[141.02,0.0460845],[141.01,17.4141],[140.95,115.15179829],[140.94,16.0332],[140.93,229.0657]],[[141.05,0.0521352],[141.07,1.14759443],[141.08,5.771],[141.09,10.32],[141.13,227.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864794493,[[141.15,0.04660073],[141.13,10.34],[141.09,191.0],[141.04,52.25244521],[141.03,226.98]],[[141.17,68.35946601],[141.18,114.92328934],[141.19,197.93023751],[141.21,246.61574388],[141.22,295.93889266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864804395,[[141.16,0.0519817],[141.1,107.49732349],[141.05,212.31],[141.03,234.37809024]],[[141.18,0.0491449],[141.2,1.8476],[141.28,1.9728],[141.29,10.36],[141.71,353.81515338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864877575,[[141.23,0.05262545],[141.22,7.0834],[141.18,10.32],[141.17,100.0],[141.14,9.83652532]],[[141.26,7.13051207],[141.3,1.9384],[141.31,3.8007],[141.32,10.32],[141.33,226.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864892093,[[141.25,7.0823],[141.23,10.35262545],[141.19,23.91592532],[141.18,134.64740577],[141.17,250.30703411]],[[141.26,0.04851207],[141.29,3.8551],[141.3,9.0182],[141.32,10.32],[141.47,39.54554038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864961333,[[141.3,7.0798],[141.28,0.04481694],[141.26,10.34],[141.25,14.164],[141.24,40.60815276]],[[141.31,4.064e-05],[141.36,190.9664],[141.37,1.967],[141.39,9.0837],[141.4,1.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740864986656,[[141.35,10.28],[141.31,3.9281],[141.3,11.58813482],[141.28,77.19467861],[141.27,115.79201791]],[[141.39,7.0753],[141.42,3.824],[141.46,10.28],[141.47,190.9664],[141.51,0.26891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740865029506,[[141.22,0.0471687],[141.19,7.085],[141.17,110.26],[141.15,5.7001],[141.13,99.49229087]],[[141.24,7.13357482],[141.25,190.9664],[141.29,10.26],[141.3,1.8957],[141.39,7.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740865062221,[[141.13,7.0883],[141.12,0.0490169],[141.08,16.1048],[141.04,14.1849],[141.02,38.58494634]],[[141.14,0.04760639],[141.17,7.0864],[141.18,190.9664],[141.2,10.28],[141.21,2.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740865125701,[[141.15,7.0869],[141.14,0.04799339],[141.12,1.8968],[141.11,10.28],[141.08,1.8257]],[[141.17,0.05420599],[141.19,424.9719],[141.2,1.26830866],[141.21,10.28],[141.22,1.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740865172436,[[141.21,1.388e-05],[141.14,12.2172],[141.13,1.8363],[141.12,1.9965],[140.99,332.60403135]],[[141.22,7.0838],[141.23,0.05196736],[141.25,1.8256],[141.26,2.9741],[141.27,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740865227979,[[141.1,8.21e-05],[141.07,7.0912],[141.04,3.6916],[141.03,1.8347],[141.01,10.3]],[[141.11,7.0893],[141.12,194.0],[141.13,10.37453795],[141.16,21.25],[141.17,226.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740865229073,[[141.1,8.21e-05],[141.09,1.9593],[141.08,8.9647],[141.06,10.28],[141.04,1.8285]],[[141.11,7.0893],[141.12,194.0],[141.13,0.05453795],[141.16,179.02618497],[141.17,226.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740865277825,[[141.15,0.04893916],[141.13,10.26],[141.11,1.9439],[141.08,38.93614634],[141.05,398.17119652]],[[141.16,7.0868],[141.18,0.05085954],[141.22,10.26],[141.23,1.9429],[141.24,241.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740865346181,[[140.85,10.28],[140.82,125.30437278],[140.81,14.2079],[140.8,227.08],[140.76,200.39910023]],[[140.89,0.0498083],[140.91,7.0995],[141.0,14.1904],[141.01,200.50928851],[141.09,195.89660722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740865403236,[[140.88,29.56647181],[140.87,0.0498],[140.85,9.64933482],[140.84,106.13029013],[140.83,155.15310327]],[[140.89,8.3e-06],[140.95,3.8641],[140.96,1.9165],[140.97,12.18557181],[141.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740865484218,[[141.0,7.0948],[140.99,22.44557181],[140.98,0.04536789],[140.94,9.83164232],[140.93,43.69112697]],[[141.01,0.04672288],[141.05,1.8498],[141.08,12.18557181],[141.09,1.32775793],[141.12,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740865534360,[[141.16,7.25546818],[141.15,12.18557181],[141.09,0.76378776],[141.06,9.75411679],[140.85,2.89788217]],[[141.19,0.05327589],[141.2,12.18557181],[141.23,3.7707],[141.29,178.82922414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740865601439,[[141.41,0.05165112],[141.38,7.0754],[141.37,18.93493708],[141.36,10.22],[141.34,3.7878]],[[141.43,7.12217804],[141.46,3.30183417],[141.47,20.86363708],[141.48,194.0],[141.6,35.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740865652054,[[141.47,7.042e-05],[141.41,7.074],[141.39,30.96893708],[141.36,3.844],[141.32,39.24904376]],[[141.48,7.0708],[141.49,0.04598114],[141.5,18.93493708],[141.52,194.0],[141.53,14.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740865695404,[[141.47,7.042e-05],[141.43,12.09204803],[141.41,10.2],[141.39,3.784],[140.07,124.47460034]],[[141.49,12.13802917],[141.53,3.7721],[141.54,10.2],[141.61,195.89660722],[147.84,3.31540871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740865748520,[[141.73,0.04485502],[141.71,18.81702276],[141.7,11.58],[141.69,7.0602],[141.66,179.31926417]],[[141.76,0.04610955],[141.78,7.056],[141.83,18.81702276],[141.85,25.1525],[141.86,226.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740865759338,[[141.73,25.92706706],[141.7,11.52],[141.69,0.0838],[141.62,21.3],[141.61,7.078]],[[141.76,0.05314327],[141.81,8.9973],[141.82,1.887],[141.83,20.82192276],[141.85,225.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740865795483,[[141.81,7.0543],[141.8,18.85847614],[141.78,11.3],[141.75,194.88656107],[141.74,3.8353]],[[141.82,0.05211693],[141.9,1.934],[141.91,3.8175],[141.94,30.06479346],[141.96,359.87602317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740865832197,[[141.74,0.04633982],[141.73,18.80479346],[141.71,10.96],[141.68,20.78289346],[141.64,180.30632781]],[[141.75,7.06001207],[141.76,0.0486552],[141.79,1.9741],[141.81,194.0],[141.82,1.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740865891684,[[141.96,0.04726312],[141.94,10.6],[141.93,18.80479346],[141.89,32.90499346],[141.77,134.31567028]],[[141.98,7.10802699],[142.02,225.66],[142.03,18.80479346],[142.04,6.2242],[142.12,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740865948222,[[142.05,7.0424],[142.04,0.04715727],[142.01,29.71514514],[141.96,32.86864514],[141.89,49.68563044]],[[142.06,0.04456455],[142.09,29.61514514],[142.13,231.9875],[142.14,109.96725515],[142.29,191.3081057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740865983644,[[142.16,0.0478317],[142.12,7.0389],[142.11,18.73373439],[142.1,10.82],[142.06,171.41131266]],[[142.17,14.09651207],[142.2,20.95928805],[142.21,2.2075],[142.24,45.83723439],[142.25,225.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866020982,[[142.4,7.025],[142.39,0.04587651],[142.38,18.73373439],[142.37,10.74],[142.31,198.5048226]],[[142.42,0.0511586],[142.46,2.1843],[142.47,2.2261],[142.48,18.73373439],[142.5,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866044314,[[142.31,49.98165767],[142.26,235.72514642],[142.22,198.33506639],[142.17,224.82],[140.99,68.89468083]],[[142.38,11.93401709],[142.39,2.1636],[142.41,2.2083],[142.42,242.56001207],[142.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866068529,[[142.33,19.02354001],[142.32,10.6],[142.27,14.0626],[142.24,163.24544162],[141.1,55.11574466]],[[142.35,9.29491207],[142.36,0.04923229],[142.37,2.1496],[142.39,239.0188626],[142.4,104.69379606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866111673,[[142.35,0.0492736],[142.32,22.3707626],[142.27,162.45923395],[142.24,9.51191014],[142.21,166.70629201]],[[142.36,7.06001207],[142.37,0.05149244],[142.38,4.3861],[142.39,224.86],[142.4,2.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866144995,[[142.4,0.05039391],[142.38,10.4],[142.37,11.9507626],[142.34,151.34426247],[142.33,38.04764058]],[[142.44,19.01077467],[142.45,7.07651095],[142.47,423.2826],[142.48,12.4639],[142.54,14.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866195225,[[142.51,0.04786317],[142.46,22.2707626],[142.45,0.62361401],[142.42,2.1775],[142.41,145.40241114]],[[142.52,14.07941207],[142.53,11.99544304],[142.57,12.3659],[142.58,2.2395],[142.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866241044,[[142.77,7.0069],[142.76,60.5811356],[142.75,0.05184964],[142.7,231.602],[142.68,21.09]],[[142.78,275.74498163],[142.8,1.22593455],[142.82,383.57296226],[142.85,386.29418723],[142.91,481.45477786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866277670,[[143.04,0.04840032],[143.03,29.57944512],[143.02,15.28],[143.01,6.9947],[142.96,8.13562156]],[[143.06,1.26074382],[143.07,1.3373988],[143.08,282.56227972],[143.09,9.46559939],[143.1,3.76468133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866314999,[[142.95,10.2252024],[142.93,29.5624549],[142.91,23.18448098],[142.84,239.27065986],[142.82,306.40767806]],[[143.04,194.0],[143.05,2.0934],[143.06,225.8855],[143.11,284.7084575],[143.13,22.27185141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866346645,[[142.7,31.52646677],[142.69,7.05552463],[142.68,4.3436],[142.67,2.1979],[141.14,66.94293617]],[[142.73,220.753],[142.74,0.0448742],[142.76,7.0074],[142.8,18.52646677],[142.83,2.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866363352,[[142.61,3.018e-05],[142.53,12.6],[142.51,29.75162162],[142.5,6.4133],[142.48,9.28448098]],[[142.62,7.0143],[142.63,224.31116307],[142.65,2.0911],[142.66,31.88762162],[142.67,14.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866393592,[[142.66,0.05146377],[142.64,7.0129],[142.63,30.80007214],[142.6,3.7612],[142.59,18.58007214]],[[142.69,7.0108],[142.7,0.05394544],[142.72,243.10007214],[142.77,3.8164],[142.8,18.58007214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866442016,[[142.63,0.05224695],[142.62,11.4],[142.59,29.76525812],[142.55,9.28448098],[142.54,27.85344294]],[[142.66,0.05093238],[142.69,228.4438],[142.7,3.6422],[142.71,0.79612971],[142.72,3.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866504768,[[142.77,0.04459615],[142.71,29.31262095],[142.7,3.9336],[142.69,10.791],[141.66,53.28411938]],[[142.78,7.0064],[142.8,18.61926864],[142.82,3.8282],[142.83,3.8608],[142.84,3.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866520790,[[142.66,0.05062051],[142.61,10.68],[142.6,7.015],[142.59,11.7166],[142.58,29.7298795]],[[142.67,7.0118],[142.69,0.04969935],[142.71,3.8564],[142.72,14.3266],[142.73,29.7298795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866571633,[[142.66,29.25822308],[142.64,7.0131],[142.59,22.39046558],[142.58,7.6717],[142.56,9.28448098]],[[142.68,0.04841361],[142.71,231.5499],[142.74,3.9575],[142.75,18.60666558],[142.76,3.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866602173,[[142.84,0.04832743],[142.79,10.7],[142.78,33.5620973],[142.76,7.0072],[142.73,33.5888973]],[[142.85,7.003],[142.87,0.04998861],[142.91,7.2767],[142.92,3.8539],[142.93,448.0115973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866624495,[[142.79,7.203e-05],[142.76,7.8633],[142.75,40.2715973],[142.73,29.6915973],[142.7,3.8852]],[[142.81,0.04578127],[142.87,17.05],[142.89,33.4683973],[142.91,224.26],[142.92,21.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866659323,[[143.31,6.9805],[143.3,47.84096805],[143.29,47.84096805],[143.28,0.05117922],[143.27,11.6]],[[143.38,6.9774],[143.42,225.93585072],[143.44,8.79539633],[143.45,193.28638872],[143.93,113.39433347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866694035,[[143.38,4.56323205],[143.37,11.3],[143.36,0.04601261],[143.34,36.415057],[143.15,29.436057]],[[143.39,27.48480487],[143.4,233.9362],[143.41,2.0],[143.42,2.47585072],[143.43,192.40957345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866752794,[[143.16,5.207e-05],[143.08,3.6442],[143.07,7.4075],[143.05,6.9929],[143.04,10.8]],[[143.17,250.47714041],[143.18,356.52400108],[143.19,223.28],[143.22,18.46429214],[143.23,13.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866795049,[[143.01,36.92858428],[143.0,14.14725314],[142.98,20.95],[142.94,21.0146],[142.91,20.9994]],[[143.15,2.0],[143.16,271.4966004],[143.18,347.26518796],[143.2,242.80184654],[143.25,132.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866854090,[[143.31,10.62438615],[143.3,18.43859314],[143.29,6.9814],[143.22,18.51529314],[143.21,13.9704]],[[143.33,8.03034364],[143.36,7.02711995],[143.38,18.43859314],[143.39,230.837],[144.7,5136.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866886930,[[143.39,10.56],[143.38,18.43859314],[143.31,1.5523],[140.11,373.88587234],[140.1,167.35734042]],[[143.43,11.82984364],[143.44,6.9744],[143.45,5.08632279],[143.46,1.29164689],[143.48,213.65255001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866927646,[[143.35,6.9785],[143.34,11.77660427],[143.33,0.04955858],[143.32,4.0004],[143.31,10.56]],[[143.36,0.04982172],[143.39,223.22],[143.42,11.3425],[143.43,194.0],[143.44,11.77660427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740866957777,[[143.31,0.04931936],[143.3,11.77660427],[143.27,6.9822],[143.24,7.8189],[143.19,6.979]],[[143.32,8.03034364],[143.34,0.04868551],[143.36,15.55750427],[143.37,3.6789],[144.39,75.63581408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867035217,[[143.22,22.39943836],[143.19,6.9863],[143.14,3.9449],[143.12,3.7422],[143.11,3.6459]],[[143.23,8.03034364],[143.25,201.03486286],[143.27,223.42],[143.28,15.50290789],[143.3,140.61451929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867072768,[[143.16,11.83805222],[143.12,6.9896],[143.1,7.6469],[143.09,3.9543],[143.05,131.46368815]],[[143.18,15.06513298],[143.21,11.78980789],[143.23,194.0],[143.24,3.8083],[144.23,6.37635368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867073466,[[143.16,11.83805222],[143.13,10.54],[143.1,7.6469],[143.09,3.9543],[143.05,7.2947054]],[[143.18,0.04788934],[143.2,200.986],[143.24,3.8083],[143.25,93.03540829],[145.14,91.56030025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867139019,[[143.05,0.04419316],[143.04,10.54],[143.03,11.81986405],[143.0,7.4992],[142.99,3.7719]],[[143.06,8.03034364],[143.08,0.05345511],[143.09,11.81986405],[143.11,7.4883],[143.14,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867171547,[[142.95,0.04884908],[142.91,22.35986405],[142.84,7.9579],[142.83,3.6219],[142.72,203.42721082]],[[142.96,15.02794364],[142.97,205.81986405],[142.98,7.6664],[142.99,0.04508909],[143.02,223.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867224687,[[142.84,0.05037582],[142.83,11.85583282],[142.82,10.54],[142.81,7.8991],[142.74,14.0164]],[[142.85,8.03034364],[142.86,7.05527464],[142.89,7.5262],[142.9,11.85583282],[142.91,197.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867262506,[[142.62,0.04992897],[142.6,3.703],[142.59,21.2804],[142.57,18.58050755],[142.52,18.58050755]],[[142.63,8.03034364],[142.64,0.05249021],[142.66,7.0124],[142.67,18.58050755],[142.68,3.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867306551,[[142.51,10.56],[142.5,0.05187717],[142.49,3.9504],[142.47,18.93347161],[142.16,56.80115734]],[[142.52,7.0192],[142.53,19.9917197],[142.57,7.7867],[142.58,77.4966004],[142.59,116.47828796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867316368,[[142.48,11.91197161],[142.46,0.04678559],[142.45,7.6902],[142.44,10.56],[135.66,267.77174468]],[[142.49,0.053843],[142.52,224.6],[142.53,11.91197161],[142.55,85.2154004],[142.56,120.18278796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867391141,[[142.3,11.91197161],[142.29,21.6391],[142.27,7.0314],[142.19,28.15169007],[142.17,155.72866414]],[[142.33,7.08006123],[142.36,11.91197161],[142.4,10.54],[142.41,194.0],[145.57,259.64539925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867399644,[[142.29,25.74744075],[142.28,11.5544],[142.27,10.54],[142.24,18.6675588],[142.08,476.91933727]],[[142.32,0.04549132],[142.34,7.0281],[142.39,26.0487588],[142.41,10.56],[142.44,73.64806673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867448679,[[142.16,10.61020802],[142.13,25.73887079],[142.12,3.9644],[142.11,3.9735],[141.9,55.74763678]],[[142.17,8.03034364],[142.18,7.08995827],[142.23,18.70077079],[142.24,232.4753],[142.32,455.80573585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867470609,[[142.12,17.6470664],[142.11,18.70077079],[142.06,3.8481],[142.05,3.6604],[142.03,18.70077079]],[[142.14,225.22843106],[142.19,7.0355],[142.2,12.08939422],[142.21,18.70077079],[142.23,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867517939,[[142.33,22.69652756],[142.32,18.2221],[142.22,21.08],[142.12,28.15169007],[142.08,227.99926352]],[[142.36,8.07618744],[142.42,225.04],[142.44,30.47607079],[142.45,194.0],[144.38,9.56453053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867567294,[[142.19,11.95577947],[142.18,0.05149713],[142.14,10.54],[142.13,11.4962],[142.01,21.08]],[[142.2,8.03030071],[142.21,0.04749937],[142.22,225.02],[142.24,15.79097947],[142.27,17.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867639545,[[141.9,0.04564151],[141.89,22.49577947],[141.82,11.7716],[141.79,82.43169291]],[[141.92,7.09570679],[141.93,11.95577947],[141.95,225.38],[141.97,3.7823],[141.98,0.6567158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867679995,[[141.98,12.00631232],[141.97,17.5861],[141.94,4.0277],[141.93,3.7176],[141.83,21.13]],[[142.0,0.04790979],[142.04,18.99897947],[142.07,4.0212],[142.08,124.25528796],[148.8,221.6302733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867727617,[[142.1,11.95577947],[142.09,10.56457789],[142.08,3.6645],[142.07,3.8758],[142.0,35.2192]],[[142.12,0.05154704],[142.15,77.5224189],[142.16,123.51558796],[142.17,194.13047993],[142.18,242.80184654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867734633,[[142.19,7.0355],[142.18,18.70505976],[142.17,4.01840362],[142.16,10.52],[142.1,18.70505976]],[[142.2,0.04748738],[142.27,3.6518],[142.28,3.9386],[142.29,18.70505976],[142.36,14.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867767459,[[142.31,17.58343275],[142.23,13.2239614],[142.22,116.03079479],[142.2,235.0766378],[142.19,407.35941082]],[[142.33,8.03030071],[142.35,0.04510329],[142.36,10.7719],[142.38,232.8258],[143.01,2699.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867863450,[[142.2,0.05353426],[142.17,11.95187086],[142.16,3.6502],[142.15,17.5174],[142.13,3.6411]],[[142.21,15.06480071],[142.23,3.69554644],[142.24,15.79567086],[142.25,422.8467],[142.27,24.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867902483,[[142.22,12.00367268],[142.21,17.4943],[142.18,7.6942],[142.17,3.8275]],[[142.24,0.05161461],[142.25,7.0327],[142.28,11.95187086],[142.3,11.3984],[142.31,77.85788645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867957429,[[142.06,0.04960487],[142.04,22.41187086],[142.03,11.6474],[142.02,7.0437],[141.93,28.77261291]],[[142.07,7.0414],[142.08,0.05098145],[142.1,11.95187086],[142.12,229.1714],[142.14,12.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740867994966,[[142.07,0.04707273],[142.06,22.41187086],[142.05,14.7041],[142.04,3.9028],[141.95,38.42218421]],[[142.09,0.04877618],[142.1,7.0399],[142.12,237.21187086],[142.15,187.9708],[142.16,3.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740868083438,[[142.17,10.5565],[142.16,11.95187086],[142.14,0.05281645],[142.13,10.44],[142.05,21.12]],[[142.18,0.05378458],[142.26,11.95187086],[142.27,607.42127993],[142.28,316.8782313],[142.29,1.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740868092641,[[142.14,0.05074246],[142.12,38.42218421],[142.11,73.81170472],[142.1,122.13525361],[141.98,21.12]],[[142.17,20.03364077],[142.2,3.779],[142.24,413.0908],[142.25,7.6135],[142.26,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740868175728,[[142.29,3.671],[142.28,10.45285612],[142.26,18.66561187],[142.25,4.0161],[142.24,7.033]],[[142.31,7.08292508],[142.35,194.0],[142.36,32.72001187],[142.62,236.87341319],[152.66,0.42280007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740868189345,[[142.32,0.04781369],[142.31,18.98228345],[142.29,5.5384],[142.28,10.4],[142.25,4.0161]],[[142.35,7.07322679],[142.36,236.87308345],[142.41,66.54490591],[142.42,10.4],[142.44,14.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740868268481,[[142.24,1.8775],[142.22,11.95308345],[142.21,11.41261811],[142.2,28.57340897],[142.19,88.45799814]],[[142.25,7.0325],[142.27,11.95308345],[142.3,10.38],[142.35,40.42083601],[142.36,224.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740868311913,[[142.06,7.09236143],[142.05,10.4],[142.03,18.74966728],[142.01,2.0011],[141.96,18.74966728]],[[142.09,0.0507312],[142.14,225.4],[142.16,20.57996728],[142.17,13.0471],[151.92,0.42388266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740868360337,[[142.1,0.04516079],[142.09,10.4],[142.08,11.99852723],[142.07,5.7393],[142.06,7.0416]],[[142.11,7.0394],[142.12,12.04773087],[142.14,225.38],[142.17,3.9286],[142.18,1.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740868411506,[[141.98,10.45294333],[141.97,18.69357524],[141.95,7.0473],[141.93,3.8763],[141.91,2.0017]],[[142.01,0.05237948],[142.02,7.044],[142.07,243.91357524],[142.08,1.8659],[142.1,29.07357524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740868437921,[[141.98,4.333e-05],[141.92,22.39932219],[141.89,3.7925],[141.87,9.69264645],[141.85,76.50502586]],[[141.99,7.0454],[142.0,11.99932219],[142.01,0.05237948],[142.02,1.9291],[142.03,1.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740868522916,[[141.81,12.03288756],[141.8,10.44522187],[141.78,7.0554],[141.77,3.8977],[141.76,2.0099]],[[141.82,0.05041281],[141.83,7.0535],[141.88,237.87288756],[141.89,5.5862],[143.19,5836.50000127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740868574455,[[141.79,10.45230054],[141.74,24.40550837],[141.7,7.36507937],[141.69,14.1203],[141.03,3352.66000127]],[[141.8,7.0548],[141.81,0.05368297],[141.85,18.79130837],[141.87,195.8981],[141.88,239.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740868616291,[[141.86,0.05038373],[141.85,10.4],[141.84,19.09245255],[141.8,1.9538],[141.6,107.07350677]],[[141.88,7.0509],[141.89,0.04979119],[141.9,237.81975255],[141.91,5.7492],[141.94,0.80122123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740868644615,[[141.83,19.09305255],[141.82,0.04833004],[141.81,3.8977],[141.8,10.38],[141.74,53.35491458]],[[141.84,0.05196534],[141.88,7.0509],[141.89,3.8358],[141.9,12.03975255],[141.91,225.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740868684235,[[141.71,0.05169766],[141.69,10.4],[141.68,12.03975255],[141.66,7.0616],[141.64,3.8749]],[[141.72,7.0588],[141.74,0.04888641],[141.76,12.03975255],[141.8,19.8222],[141.83,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740868719275,[[141.67,18.87948903],[141.65,19.08530077],[141.64,10.4],[141.61,20.73188077],[141.55,60.44081458]],[[141.71,0.04961591],[141.75,22.64078077],[141.8,77.65659407],[141.81,116.78019027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740868811066,[[141.86,0.05123343],[141.85,10.38],[141.84,19.08076184],[141.79,3.8195],[141.78,1.9333]],[[141.89,7.09824394],[141.91,12.02816184],[141.92,3.9095],[141.94,421.6852],[143.26,2.58564973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740868877106,[[141.93,18.54789192],[141.92,10.36],[141.89,11.44993077],[141.88,2.007],[141.87,3.7193]],[[141.95,0.04557726],[141.98,10.9522],[141.99,13.27663077],[142.0,225.62],[142.02,261.529648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740868963778,[[142.06,0.05240054],[142.05,11.44993077],[142.04,7.0426],[142.03,10.32],[141.98,5.77]],[[142.07,7.0414],[142.1,0.04697808],[142.11,225.34],[142.13,95.04046429],[142.15,324.16527661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740869024122,[[142.15,11.44993077],[142.14,0.04811884],[142.13,10.3],[142.11,5.7518],[142.05,212.17]],[[142.23,79.19003694],[142.3,428.20860027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740869065873,[[142.24,0.04989729],[142.23,21.72993077],[142.22,7.0339],[142.19,1.999],[142.1,878.68948922]],[[142.25,7.0325],[142.27,0.05202205],[142.28,42.5595006],[142.29,1.8908],[142.3,2.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740869115121,[[142.24,7.03299729],[142.22,10.28],[142.21,11.44993077],[142.2,1.8617],[142.19,1.9823]],[[142.27,7.08382205],[142.29,79.76193352],[142.3,176.25513422],[142.31,458.54963792],[142.32,253.48026525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740869142941,[[142.49,0.05222092],[142.48,7.021],[142.46,11.08],[142.44,17.73565757],[142.36,30.67895136]],[[142.51,0.04555145],[142.55,1.9093],[142.56,13.0134],[142.58,19.73725757],[144.17,8.86486655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740869190080,[[142.52,0.04908794],[142.49,10.92],[142.48,24.71173043],[142.44,17.69083043],[142.36,224.46]],[[142.54,7.0184],[142.55,0.04507616],[142.58,1.9305],[142.6,1.9901],[142.61,17.69083043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740869223696,[[142.49,0.05380877],[142.47,11.3478654],[142.45,10.54],[142.44,7.0229],[142.38,20.99261297]],[[142.5,7.0202],[142.52,224.68702932],[142.54,27.3367654],[142.55,1.9583],[142.61,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740869344608,[[142.44,4.967e-05],[142.38,2.5797],[142.37,21.6478654],[142.36,5.6215],[142.33,2.6367]],[[142.45,18.3704654],[142.46,224.793819],[142.48,8.248],[142.49,10.34],[142.52,160.89068165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740869456516,[[142.41,6.233e-05],[142.38,11.3478654],[142.35,10.28],[142.31,11.3478654],[142.3,9.64474757]],[[142.42,5.6193],[142.44,11.39669065],[142.47,5.3552],[142.48,227.3981],[142.49,21.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740869518771,[[142.63,21.6078654],[142.62,0.0529382],[142.59,11.3478654],[142.58,5.6128],[142.53,21.67061532]],[[142.64,5.6106],[142.65,0.05042434],[142.69,11.3478654],[142.71,227.2031],[142.72,5.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740869614852,[[142.54,11.3478654],[142.53,0.04554996],[142.52,10.24],[142.46,5.4733],[142.39,473.96384238]],[[142.56,0.04858078],[142.6,11.3478654],[142.61,5.6662],[142.62,2.8591],[143.62,6.34930451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740869631361,[[142.57,10.24],[142.56,11.39688766],[142.54,2.7704],[142.53,5.6147],[142.52,16.8432654]],[[142.58,5.66187297],[142.62,11.3478654],[142.65,226.8883],[142.66,184.80036336],[142.67,200.88052708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740869670287,[[142.8,0.04455863],[142.79,10.22],[142.77,17.65731192],[142.75,5.6062],[142.74,17.65731192]],[[142.82,0.05266813],[142.87,224.32],[142.88,60.21681252],[142.92,17.65731192],[144.02,61.24313602]]]
["bitfinex-derivatives","SOLF0:USTF0",1740869724438,[[142.93,0.045179],[142.92,10.28],[142.9,17.65731192],[142.87,5.3529],[142.7,132.56087088]],[[142.97,5.598],[142.98,0.04433621],[143.01,249.35471192],[143.02,114.90114311],[143.03,200.92052708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740869765974,[[142.97,0.04645269],[142.96,17.65731192],[142.95,10.3],[142.92,17.65731192],[142.88,7.811]],[[142.99,0.04497637],[143.01,5.21],[143.03,223.8],[143.06,42.5595006],[143.07,17.65731192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740869813695,[[143.08,0.04473744],[143.06,17.65731192],[143.05,10.24],[142.99,2.4697],[142.98,17.65731192]],[[143.09,5.593],[143.1,0.04579736],[143.15,42.5595006],[143.16,12.8954],[143.17,17.65731192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740869850843,[[142.63,20.0106226],[142.62,76.99501427],[142.61,115.73697088],[142.6,191.25290032],[142.59,239.0661254]],[[142.64,5.6106],[142.65,17.66075741],[142.67,17.61355026],[142.69,234.38],[142.73,17.61355026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740869885353,[[142.65,0.05043841],[142.62,15.9711],[142.59,2.6379],[142.58,31.94133761],[142.54,2.6348]],[[142.68,5.66211399],[142.7,224.54],[142.71,31.94133761],[142.72,117.22337883],[142.73,196.44963139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740869903679,[[142.53,0.05185155],[142.52,5.6153],[142.51,10.42],[142.44,31.94133761],[142.42,2.5524]],[[142.55,0.05242026],[142.57,232.8499],[142.59,31.94133761],[142.6,2.518],[142.61,2.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740869944901,[[142.5,5.6161],[142.49,10.32418044],[142.46,31.93859757],[142.45,5.2163],[142.42,9.68939048]],[[142.51,0.04492803],[142.55,5.6144],[142.57,2.6264],[142.58,224.66],[142.59,37.21709757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870019475,[[142.41,22.15297024],[142.4,5.6198],[142.37,8.1012],[142.3,9.68939048],[142.29,125.48152036]],[[142.43,0.04662468],[142.46,17.53067024],[142.47,2.5555],[142.5,2.8727],[142.6,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870072525,[[142.49,0.05150347],[142.45,10.24],[142.44,18.63032944],[142.43,5.6188],[142.41,3.16590838]],[[142.5,5.6161],[142.52,224.67053492],[142.54,18.63032944],[142.55,196.6294],[142.56,5.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870117554,[[142.46,12.6982],[142.45,29.8351832],[142.42,2.6685],[142.38,29.8351832],[142.36,21.08]],[[142.55,7.6774],[142.57,224.7],[142.59,29.8351832],[142.61,177.339392],[142.62,191.28813139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870156681,[[142.36,10.3],[142.35,29.89135342],[142.32,2.6594],[142.31,29.84470801],[142.3,2.6778]],[[142.38,0.04908243],[142.43,224.76],[142.48,29.84470801],[142.49,10.32],[142.5,117.26677883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870198041,[[142.34,6.25e-06],[142.31,10.52],[142.27,2.4979],[142.26,32.32740801],[142.19,115.73697088]],[[142.35,5.622],[142.37,2.64102042],[142.38,223.84470801],[142.39,224.8],[142.4,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870244380,[[142.31,12.7756],[142.3,18.67754493],[142.26,2.4802],[142.24,18.67754493],[142.18,274.09473578]],[[142.37,225.0],[142.4,133.45042376],[142.41,191.28813139],[142.42,240.14795885],[142.43,352.50487228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870252795,[[142.4,10.62488126],[142.38,29.83247047],[142.33,5.0449],[142.32,2.4413],[142.28,21.08]],[[142.42,0.05318375],[142.43,194.0],[142.48,224.94],[142.5,2.4764],[144.03,7.0764645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870298442,[[142.31,10.6],[142.3,29.83247047],[142.28,4.9369],[142.25,2.4913],[142.24,29.83247047]],[[142.4,195.88912955],[142.44,10.58],[142.47,238.30065885],[142.5,21.08],[144.3,104.45596672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870319360,[[142.12,4.72],[142.11,14.4918],[142.03,29.86491748],[141.99,77.55885217],[141.98,241.61329907]],[[142.2,5.6283],[142.23,29.86491748],[142.25,12.14],[142.29,225.1004],[142.3,0.7992887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870371688,[[142.2,0.04505992],[142.19,11.84],[142.18,2.5428],[142.17,26.7934747],[142.16,2.5661]],[[142.22,5.6272],[142.23,0.04438969],[142.26,225.02],[142.28,18.6758747],[142.29,77.43451426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870434133,[[142.05,0.05357346],[142.01,13.8915],[141.99,2.5886],[141.98,21.1432747],[141.96,5.6372]],[[142.06,5.6335],[142.07,18.72411697],[142.11,11.44],[142.12,2.4444],[142.13,225.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870453038,[[141.82,4.876],[141.81,30.6358747],[141.8,2.5078],[141.75,18.6758747],[141.74,106.08717262]],[[141.87,0.05328875],[141.91,18.6758747],[141.92,193.55382955],[141.93,225.42],[141.94,2.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870507594,[[141.93,0.04769541],[141.89,14.51945884],[141.87,5.6407],[141.64,25.50305379]],[[141.94,5.6383],[141.95,0.04513215],[141.96,12.01055884],[141.98,225.58],[142.03,5.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870545437,[[141.94,0.04481568],[141.9,11.58],[141.89,7.6158],[141.88,12.01055884],[141.87,5.6409]],[[141.95,5.6379],[141.96,12.01055884],[141.97,0.05243252],[141.98,225.58],[142.0,77.92794715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870610107,[[141.77,11.50622641],[141.74,18.80956335],[141.68,18.80956335],[141.66,28.177],[141.65,11.2991]],[[141.8,0.04775371],[141.82,5.6431],[141.84,24.36874447],[141.85,324.31323953],[141.87,117.83552429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870646325,[[141.65,10.98],[141.64,5.6499],[141.59,30.1639077],[141.58,2.6586],[141.57,4.9826]],[[141.71,231.5875],[141.73,2.6135],[141.74,30.1639077],[141.77,10.98],[141.81,26.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870650838,[[141.67,0.04890159],[141.65,10.98],[141.63,8.1903],[141.6,2.4544],[141.59,30.1639077]],[[141.69,5.69334533],[141.73,7.8583],[141.74,30.1639077],[141.75,30.1639077],[141.87,1827.94627618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870710397,[[141.69,5.6482],[141.68,6.7443],[141.67,29.56702478],[141.61,18.8207339],[141.58,31.86448822]],[[141.7,0.04507903],[141.74,5.6465],[141.77,2.5369],[141.79,219.19256345],[141.8,77.16627618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870745107,[[142.09,112.5417946],[142.08,0.04440559],[142.06,45.61784375],[142.04,12.64],[142.01,7.057]],[[142.13,5.6308],[142.16,29.9581719],[142.17,268.1181719],[142.21,3.5371],[142.29,105.54525035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870800959,[[141.99,4.81e-06],[141.93,18.5346],[141.91,8.2546],[141.89,18.74941608],[141.78,28.227]],[[142.0,231.0559],[142.01,18.74941608],[142.02,0.04921926],[142.03,147.28861868],[142.04,194.80898293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870835500,[[141.87,8.33770564],[141.86,23.86681608],[141.85,11.26],[141.77,11.2901],[141.68,33.9430559]],[[141.9,225.57347517],[141.91,5.6398],[141.94,271.15583448],[141.95,116.8192026],[141.96,21.33431608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870887036,[[141.81,0.0537453],[141.8,17.66929503],[141.79,14.7252],[141.77,7.8047],[141.69,18.3478]],[[141.83,0.04795837],[141.84,225.66],[141.85,17.66769503],[141.88,3.6993],[141.9,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870922567,[[141.81,9.7264909],[141.8,29.17947272],[141.79,89.7146158],[141.78,117.3519237],[141.76,195.5865395]],[[141.88,3.8708],[141.89,18.74339249],[141.93,240.9198],[142.22,274.7099],[143.29,6.28587087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740870987009,[[141.79,0.0415208],[141.78,5.6445],[141.77,11.6],[141.76,26.28640544],[141.75,39.32906362]],[[141.82,0.04438735],[141.83,5.6426],[141.86,18.83570544],[141.87,3.9205],[141.89,189.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871027149,[[141.84,5.67616755],[141.82,18.83570544],[141.81,11.14],[141.8,33.18992034]],[[141.85,0.05160744],[141.89,5.6403],[141.92,244.47570544],[141.93,3.8286],[142.08,221.54374766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871065269,[[141.72,78.2346158],[141.71,128.2719237],[141.7,199.3659395],[141.69,264.77097029],[141.68,299.02810925]],[[141.77,0.04467914],[141.79,26.82495786],[141.82,29.71785786],[141.83,411.3299],[141.87,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871073277,[[141.69,24.44575786],[141.68,18.9152],[141.61,18.79785786],[141.59,7.052],[141.56,106.11288752]],[[141.72,225.7],[141.79,26.26585786],[141.8,14.9607],[141.88,1935.7699],[141.89,11.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871118517,[[141.78,10.9],[141.77,38.89423648],[141.76,78.2346158],[141.74,218.04379736],[141.7,38.09169307]],[[141.84,18.79785786],[141.85,0.04621],[141.86,3.8874],[141.87,229.5146],[141.89,18.79785786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871154052,[[141.87,9.69915407],[141.86,29.24579122],[141.85,83.8762158],[141.84,128.1319237],[140.37,69.14198036]],[[141.89,0.04937063],[141.92,244.33785786],[141.96,18.79785786],[141.99,14.7607],[142.0,11.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871190688,[[141.93,5.68805674],[141.92,10.86],[141.89,30.01198305],[141.86,38.89423648],[141.85,78.2346158]],[[141.96,0.05214121],[141.97,5.6372],[142.01,33.71188305],[142.02,14.5107],[142.03,229.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871243635,[[142.01,10.72],[141.99,22.65101182],[141.96,38.89423648],[141.92,195.5865395],[141.91,244.48317437]],[[142.09,18.75771182],[142.12,10.72],[142.13,15.109],[142.14,225.42],[142.17,18.75771182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871255340,[[142.03,0.04488191],[142.02,5.6351],[142.0,10.7],[141.99,18.75771182],[141.98,3.9058]],[[142.06,0.0491695],[142.07,5.6333],[142.08,225.32],[142.09,18.75771182],[142.1,3.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871323418,[[142.11,5.6314],[142.1,18.76033687],[142.08,10.68],[142.04,38.89423648],[142.03,96.94743236]],[[142.13,0.04541721],[142.16,225.28],[142.17,9.3144],[142.19,7.5668],[142.2,19.46391998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871352542,[[142.16,5.6296],[142.15,12.01999812],[142.13,10.68],[142.1,20.96305407],[142.09,32.98148241]],[[142.17,0.04968181],[142.21,242.207],[142.22,11.97466954],[142.26,10.68],[152.95,42.6352225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871413587,[[142.31,11.9960509],[142.26,18.3879],[142.24,3.9659],[142.23,9.69915407],[142.2,133.82443135]],[[142.33,0.0443423],[142.35,224.9],[142.36,3.8685],[142.37,15.59357217],[144.27,9.64540178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871443319,[[142.22,0.05218251],[142.21,11.96239043],[142.2,5.6278],[142.18,3.734],[142.17,10.66]],[[142.25,5.67755833],[142.26,185.7099],[142.27,11.96239043],[142.28,3.8045],[142.31,87.73738979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871491545,[[142.03,9.69915407],[142.02,51.84112361],[142.01,83.8698158],[142.0,125.1225237],[141.99,199.2707395]],[[142.06,5.6338],[142.07,0.05225092],[142.08,11.9860412],[142.09,225.22],[142.12,3.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871539992,[[142.13,10.31822107],[142.12,107.42969821],[142.11,20.28779592],[142.1,117.4015987],[142.09,249.2567349]],[[142.14,5.67497302],[142.15,11.97850233],[142.16,225.16],[142.19,21.7857],[142.22,11.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871622986,[[142.13,0.04751263],[142.1,11.97850233],[142.07,3.8705],[142.06,10.64],[141.77,2339.75846271]],[[142.15,17.60860233],[142.16,0.05303727],[142.17,185.7099],[142.18,7.5506],[142.31,16.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871663135,[[142.36,0.05266043],[142.32,20.19878515],[142.31,47.38956351],[142.3,82.25418124],[140.78,693.30153983]],[[142.4,0.04814536],[142.41,18.65320805],[142.42,209.5230571],[142.44,10.6],[142.45,18.65320805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871675352,[[142.33,0.04812104],[142.32,10.6],[142.3,18.65320805],[142.29,48.95269076],[142.25,289.37112861]],[[142.36,0.04861163],[142.41,18.65320805],[142.45,18.65320805],[142.52,18.65320805],[142.72,63.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871708666,[[142.59,10.58],[142.55,33.50560609],[142.53,9.67106483],[142.52,58.73690058]],[[142.68,40.30370609],[142.7,228.5028],[142.72,7.4914],[142.73,29.72370609],[144.04,6.43026785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871761913,[[142.44,11.97329402],[142.43,5.6188],[142.42,10.58],[142.41,3.5304],[142.39,38.68425932]],[[142.47,5.66558129],[142.5,11.92410709],[142.51,3.9585],[142.52,7.4372],[142.53,235.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871840786,[[142.61,11.92410709],[142.57,10.56],[142.51,30.73106483],[142.26,56.2527],[142.21,25.63104191]],[[142.62,18.04],[142.64,45.42],[142.65,10.84],[142.68,88.61086459],[142.72,239.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871867804,[[142.8,0.05332193],[142.78,18.55494532],[142.76,38.68425932],[142.75,82.23648124],[142.74,128.0519237]],[[142.82,5.6036],[142.83,3.82164475],[142.85,3.9034],[142.86,16.3532],[142.87,204.26484532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871909828,[[142.64,0.04887712],[142.6,21.9444],[142.59,5.6123],[142.57,28.91493332],[142.56,106.38061746]],[[142.65,5.6102],[142.67,12.3627938],[142.7,45.74979564],[142.71,10.56],[142.74,235.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740871939770,[[142.54,3.79362104],[142.53,19.8217],[142.52,18.59840551],[142.5,3.6748],[142.49,38.63276832]],[[142.57,5.66419545],[142.62,231.27840551],[142.63,7.2763],[142.64,3.9342],[142.65,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872004806,[[142.78,0.05014442],[142.72,18.57604999],[142.7,49.86006832],[142.68,131.45857438],[142.66,263.05922436]],[[142.8,19.50989688],[142.83,18.57604999],[142.86,11.4825],[142.87,253.39604999],[142.89,0.69971311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872055555,[[142.83,18.62805687],[142.82,10.52],[142.81,38.63276832],[142.8,87.88502182],[142.79,114.97654484]],[[142.85,0.04729717],[142.88,3.7634],[142.9,194.0],[142.93,29.11604999],[144.83,84.84781638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872084593,[[142.97,5.5973],[142.96,32.84454999],[142.91,17.342435],[142.9,28.91493332],[142.89,77.05572906]],[[143.02,5.5959],[143.04,3.6211],[143.05,18.57604999],[143.07,194.0],[143.08,7.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872130724,[[143.02,5.5957],[143.01,18.57604999],[143.0,10.56653324],[142.97,3.7536],[142.96,3.8629]],[[143.03,0.05124756],[143.06,5.5942],[143.09,197.7009],[143.1,234.3],[143.11,18.57604999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872145938,[[143.01,0.05364537],[142.99,5.5966],[142.98,29.09604999],[142.96,38.63276832],[142.95,76.64082182]],[[143.03,5.5954],[143.04,0.04856242],[143.06,3.7413],[143.07,18.57604999],[143.08,14.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872191194,[[142.98,0.05381136],[142.96,10.52],[142.95,28.21008382],[142.94,105.55575514],[142.83,516.67190148]],[[143.0,0.04912183],[143.02,5.5959],[143.03,3.9882],[143.04,223.8],[143.05,18.49224882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872257566,[[143.11,0.05330793],[143.1,10.5],[143.09,17.41868681],[143.05,3.8515],[143.03,46.46446832]],[[143.13,5.5914],[143.14,0.04596475],[143.15,15.77808681],[143.16,3.6971],[143.17,3.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872300198,[[143.05,11.82578681],[143.03,0.04587702],[143.01,10.5],[142.95,3.9087],[142.94,46.52466832]],[[143.06,0.0509056],[143.08,223.7],[143.11,12.08443681],[143.13,94.12467207],[143.24,284.03458507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872362538,[[143.0,0.04644632],[142.98,17.43056087],[142.97,10.48],[142.96,3.9801],[142.95,46.17316832]],[[143.01,5.5961],[143.03,11.88288035],[143.08,212.0717],[143.09,3.771],[143.1,223.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872409278,[[142.83,0.04813083],[142.78,15.60086087],[142.77,18.276],[142.74,38.63276832],[142.66,397.4925085]],[[142.84,17.43626087],[142.85,0.04818612],[142.9,235.3839],[142.91,10.48],[142.93,96.11615271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872456914,[[142.81,0.04910789],[142.8,17.9475],[142.79,15.63956087],[142.76,9.717835]],[[142.84,0.05379491],[142.85,11.83346087],[142.86,5.602],[142.88,3.7831],[142.89,224.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872484343,[[142.82,11.83346087],[142.81,0.04910789],[142.8,10.48],[142.76,38.63276832],[142.75,76.64082182]],[[142.84,0.05379491],[142.86,194.0],[142.87,11.83346087],[142.89,224.08],[142.92,18.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872504266,[[142.97,5.5977],[142.94,18.51593973],[142.91,10.46],[142.89,3.6535],[142.69,296.26447824]],[[143.02,5.5958],[143.04,242.51593973],[143.05,7.1282],[143.07,10.46],[143.38,290.45319084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872549691,[[142.93,5.5992],[142.92,11.89002685],[142.89,9.717835],[142.88,39.37493332],[142.87,80.28622182]],[[142.94,0.05288689],[142.98,17.44142654],[142.99,227.6337],[143.0,7.3299],[144.0,68.60515483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872598138,[[143.05,0.04462087],[143.04,5.5947],[143.03,11.84402654],[143.02,10.44],[142.98,3.5469]],[[143.07,0.0497065],[143.08,7.1345],[143.09,18.48550095],[143.1,3.4579],[143.11,223.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872655590,[[143.1,0.05256879],[143.06,10.42],[143.03,31.17960745],[143.02,13.409835],[142.99,114.97654484]],[[143.11,5.5922],[143.13,18.47110745],[143.14,10.42],[143.16,76.26114655],[143.17,3.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872714855,[[142.93,11.82850587],[142.9,49.05276832],[142.89,76.64082182],[142.88,114.97654484],[142.87,195.5865395]],[[142.97,11.82850587],[142.98,1.9611],[142.99,10.42],[143.02,1.8758],[143.07,223.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872776612,[[143.11,0.04494176],[143.05,39.31493332],[143.04,7.4204],[143.03,135.35923439],[143.02,222.18800658]],[[143.12,5.5918],[143.13,18.47038955],[143.15,10.45116344],[143.19,1.9227],[144.17,64.66127963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872815964,[[143.06,0.05369067],[143.03,17.9681],[143.02,1.9302],[143.01,1.817],[143.0,47.37533428]],[[143.07,5.594],[143.08,0.05298132],[143.11,212.46040096],[143.12,223.74],[143.15,76.03998115]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872870192,[[142.92,0.04502123],[142.88,10.38],[142.87,9.4973],[142.86,20.41805083],[142.85,0.29053541]],[[142.93,5.5995],[142.94,0.04706907],[142.96,18.48815083],[142.98,194.0],[142.99,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872898332,[[143.04,0.04884092],[143.02,7.4806],[143.0,10.38],[142.99,18.48815083],[142.97,1.8622]],[[143.06,5.5945],[143.07,0.03623949],[143.08,223.94],[143.09,57.60469646],[143.1,18.48815083]]]
["bitfinex-derivatives","SOLF0:USTF0",1740872940564,[[142.96,0.04414955],[142.95,1.9396],[142.94,12.3287],[142.93,13.70898078],[142.89,9.53199793]],[[142.98,5.64555401],[142.99,11.83368078],[143.03,10.36],[143.05,194.0],[143.07,0.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873001102,[[143.2,0.05130709],[143.15,13.79557413],[143.14,10.34],[143.12,9.53199793],[143.11,28.71574061]],[[143.21,17.39597413],[143.27,5.8272],[143.29,21.5109],[143.34,206.64525464],[143.35,210.63813767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873062073,[[143.17,6.773e-05],[143.13,5.5911],[143.12,5.80058017],[143.11,18.42587164],[143.1,10.32]],[[143.18,5.5894],[143.2,0.05178676],[143.21,18.42587164],[143.23,233.8],[143.24,3.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873077789,[[143.07,3.276e-05],[143.02,5.6848],[143.01,10.34],[142.99,18.46860315],[142.93,16.7968]],[[143.08,24.06200315],[143.1,0.04971945],[143.11,5.8858],[143.12,10.32],[143.13,223.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873118518,[[143.17,0.05240813],[143.15,5.5905],[143.11,10.32],[143.1,20.34760315],[142.5,23.65262268]],[[143.18,5.5894],[143.2,242.21348134],[143.24,10.32],[143.27,0.51584885],[143.33,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873140732,[[143.17,8.13e-06],[143.13,5.78300737],[143.1,10.32],[143.09,5.7025],[143.0,38.98022311]],[[143.18,24.05800315],[143.2,10.36487819],[143.21,229.2598],[143.22,18.46860315],[143.26,57.5412519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873156139,[[143.17,8.13e-06],[143.15,5.5905],[143.14,11.81130117],[143.1,10.32],[143.09,15.29118078]],[[143.2,0.04487819],[143.21,235.39130117],[143.25,10.32],[143.26,3.9121],[154.22,41.66624017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873188370,[[143.2,0.04843059],[143.19,5.76995814],[143.18,3.6819],[143.17,34.32632237],[143.12,1.9907]],[[143.21,5.5883],[143.23,0.04867534],[143.27,33.10527122],[143.28,223.6],[143.36,40.76732237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873238290,[[143.33,5.5836],[143.32,0.04622867],[143.31,11.7996574],[143.29,10.3],[143.24,3.8704]],[[143.35,0.04668811],[143.36,11.7996574],[143.37,5.5822],[143.38,1.8515],[143.39,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873300958,[[143.51,5.5766],[143.5,11.79895083],[143.47,1.8859],[143.46,10.26],[143.43,9.58868078]],[[143.54,0.46690529],[143.55,7.4509],[143.56,1.9478],[143.57,13.71868034],[143.6,12.83973573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873373518,[[143.56,0.05167386],[143.55,11.75248034],[143.53,9.58868078],[143.52,105.47548862],[143.51,10.26]],[[143.58,0.05090842],[143.59,1.9931],[143.6,11.75248034],[143.61,1.9954],[143.62,1.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873377120,[[143.56,0.05167386],[143.55,17.32738034],[143.52,9.58868078],[143.51,115.73548862],[143.48,239.71701959]],[[143.58,5.62480842],[143.59,1.9931],[143.6,11.75248034],[143.61,1.9954],[143.62,1.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873377319,[[143.56,0.05167386],[143.55,5.5749],[143.53,11.75248034],[143.52,9.58868078],[143.51,115.73548862]],[[143.58,5.62480842],[143.59,1.9931],[143.6,11.75248034],[143.61,1.9954],[143.62,1.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873381928,[[143.56,0.05167386],[143.55,5.5749],[143.53,11.75248034],[143.52,38.35472313],[143.51,86.96944627]],[[143.58,5.62480842],[143.59,1.9931],[143.6,11.75248034],[143.61,1.9954],[143.62,1.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873382831,[[143.56,0.05167386],[143.55,11.75248034],[143.52,38.35472313],[143.51,86.96944627]],[[143.58,0.05090842],[143.59,1.9931],[143.6,11.75248034],[143.61,1.9954],[143.62,1.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873383122,[[143.56,5.62627386],[143.55,11.75248034],[143.52,38.35472313],[143.51,86.96944627],[142.52,134.91491012]],[[143.58,0.05090842],[143.59,7.5667],[143.6,11.75248034],[143.61,1.9954],[143.62,1.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873384131,[[143.56,5.62627386],[143.52,38.35472313],[143.51,86.96944627],[142.52,134.91491012]],[[143.58,0.05090842],[143.59,7.5667],[143.6,11.75248034],[143.61,1.9954],[143.62,1.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873384329,[[143.56,5.62627386],[143.54,21.34116112],[143.53,105.47548862],[143.52,139.36056691],[143.51,46.70459627]],[[143.58,0.05090842],[143.59,7.5667],[143.6,11.75248034],[143.61,1.9954],[143.62,1.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873386424,[[143.56,5.62627386],[143.54,21.34116112],[143.53,129.77188613],[143.51,161.76876567]],[[143.58,0.05090842],[143.59,7.5667],[143.6,11.75248034],[143.61,1.9954],[143.62,1.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873386725,[[143.57,5.5743],[143.56,0.05167386],[143.54,21.34116112],[143.53,129.77188613],[143.51,161.76876567]],[[143.58,0.05090842],[143.59,1.9931],[143.6,17.32578034],[143.61,1.9954],[143.62,1.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873387832,[[143.57,5.5743],[143.56,0.05167386],[143.54,21.34116112],[143.53,129.77188613],[143.51,161.76876567]],[[143.58,0.05090842],[143.59,1.9931],[143.6,11.75248034],[143.61,1.9954],[143.62,1.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873388030,[[143.57,11.30432355],[143.56,22.0641542],[143.54,9.58868078],[143.53,129.77188613],[143.51,151.50876567]],[[143.58,0.05090842],[143.61,1.9954],[143.62,13.56038034],[143.67,10.26],[143.69,39.56746138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873388229,[[143.57,11.30432355],[143.56,22.0641542],[143.54,9.58868078],[143.53,129.77188613],[143.51,152.27636567]],[[143.58,0.05090842],[143.61,1.9954],[143.62,13.56038034],[143.67,10.26],[143.69,41.49146138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873388430,[[143.57,11.30432355],[143.56,22.0641542],[143.54,9.58868078],[143.53,129.77188613],[143.51,152.27636567]],[[143.58,0.05090842],[143.61,1.9954],[143.62,13.56038034],[143.63,228.4721],[143.67,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873388629,[[143.57,11.30432355],[143.56,22.0641542],[143.54,9.58868078],[143.53,129.77188613],[143.51,152.27636567]],[[143.58,0.05090842],[143.62,13.56038034],[143.63,228.4721],[143.94,372.23576832],[143.95,23.73263368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873388932,[[143.57,11.30432355],[143.56,22.0641542],[143.55,9.58868078],[143.54,129.77188613],[143.52,151.61296567]],[[143.58,0.05090842],[143.62,13.56038034],[143.63,228.4721],[143.66,1.9915],[143.67,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873391734,[[143.57,11.30432355],[143.56,22.0641542],[143.55,9.58868078],[143.54,129.77188613],[143.52,151.61296567]],[[143.58,0.05090842],[143.62,19.13308034],[143.63,222.9],[143.66,1.9915],[143.67,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873391930,[[143.57,11.30432355],[143.56,22.0641542],[143.55,9.58868078],[143.54,129.77188613],[143.52,151.61296567]],[[143.58,0.05090842],[143.62,21.10348034],[143.63,222.9],[143.66,1.9915],[143.67,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873392423,[[143.57,11.30432355],[143.56,22.0641542],[143.55,9.58868078],[143.54,129.77188613],[143.52,151.61296567]],[[143.58,0.05090842],[143.61,5.5727],[143.62,15.53078034],[143.63,222.9],[143.66,1.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873392627,[[143.57,113.65497211],[143.56,173.57291987],[143.55,191.77361567],[143.54,239.71701959],[143.52,0.1042]],[[143.61,5.5727],[143.62,15.53078034],[143.63,222.9],[143.66,1.9915],[143.83,271.58818547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873392828,[[143.58,5.5736],[143.57,107.92494856],[143.56,173.57291987],[143.55,191.77361567],[143.54,239.71701959]],[[143.61,5.5727],[143.62,15.53078034],[143.63,222.9],[143.66,1.9915],[143.83,271.58818547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873393133,[[143.57,107.92494856],[143.56,173.57291987],[143.55,191.77361567],[143.54,239.71701959]],[[143.61,5.5727],[143.62,15.53078034],[143.63,222.9],[143.66,1.9915],[143.83,271.58818547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873393334,[[143.59,5.5731],[143.57,16.35629856],[143.56,151.38157933],[143.55,115.0641694],[143.54,191.77361567]],[[143.62,21.10328034],[143.63,222.9],[143.66,1.9915],[143.82,243.76668547],[143.83,27.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873393528,[[143.57,16.35629856],[143.56,151.32990547],[143.55,115.0641694],[143.54,191.77361567],[143.2,26.74339583]],[[143.62,21.10328034],[143.63,222.9],[143.66,1.9915],[143.79,20.97],[143.82,243.76668547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873393729,[[143.58,11.80092281],[143.57,16.35629856],[143.56,139.57742513],[143.55,115.0641694],[143.54,191.77361567]],[[143.61,0.04514102],[143.62,15.53078034],[143.63,222.9],[143.66,1.9915],[143.79,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873394034,[[143.6,5.5729],[143.58,11.80092281],[143.57,16.35629856],[143.56,139.57742513],[143.55,115.0641694]],[[143.61,0.04514102],[143.62,15.53078034],[143.63,228.4721],[143.66,1.9915],[143.79,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873394432,[[143.6,5.5729],[143.58,0.04844247],[143.57,16.35629856],[143.56,139.57742513],[143.55,115.0641694]],[[143.61,0.04514102],[143.62,15.53078034],[143.63,222.9],[143.66,1.9915],[143.79,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873394627,[[143.6,5.5729],[143.58,0.04844247],[143.57,28.1087789],[143.56,139.57742513],[143.55,115.0641694]],[[143.61,0.04514102],[143.62,21.10308034],[143.63,222.9],[143.66,1.9915],[143.79,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873395733,[[143.59,5.5733],[143.58,0.04844247],[143.57,28.1087789],[143.56,139.57742513],[143.55,115.0641694]],[[143.61,0.04514102],[143.62,21.10308034],[143.63,222.9],[143.66,1.9915],[143.79,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873396241,[[143.59,5.5733],[143.58,0.04844247],[143.57,49.50125547],[143.56,111.26584378],[143.55,151.50876567]],[[143.61,0.04514102],[143.62,21.10308034],[143.63,222.9],[143.66,1.9915],[143.79,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873398839,[[143.58,0.04844247],[143.57,49.50125547],[143.56,111.26584378],[143.55,151.50876567]],[[143.61,0.04514102],[143.62,21.10308034],[143.63,222.9],[143.66,1.9915],[143.79,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873399044,[[143.6,5.5731],[143.58,0.04844247],[143.57,21.18967412],[143.56,139.57742513],[143.55,115.0641694]],[[143.61,0.04514102],[143.62,21.10308034],[143.63,222.9],[143.66,195.9915],[143.67,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873399240,[[143.6,5.5731],[143.58,0.04844247],[143.57,21.18967412],[143.56,139.57742513],[143.55,115.0641694]],[[143.61,0.04514102],[143.62,15.53078034],[143.63,228.4721],[143.66,195.9915],[143.67,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873399438,[[143.6,5.5731],[143.58,0.04844247],[143.57,21.18967412],[143.56,139.57742513],[143.55,115.0641694]],[[143.61,0.04514102],[143.62,15.53078034],[143.63,222.9],[143.66,195.9915],[143.67,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873399639,[[143.59,5.5733],[143.58,0.04844247],[143.57,21.18967412],[143.56,139.57742513],[143.55,115.0641694]],[[143.61,0.04514102],[143.62,15.53078034],[143.63,222.9],[143.66,195.9915],[143.67,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873400143,[[143.59,5.5733],[143.58,0.04844247],[143.57,21.18967412],[143.56,139.57742513],[143.55,115.0641694]],[[143.61,0.04514102],[143.62,21.10328034],[143.63,222.9],[143.66,195.9915],[143.67,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873401647,[[143.59,5.5733],[143.58,0.04844247],[143.57,49.50125547],[143.56,111.26584378],[143.55,115.0641694]],[[143.61,0.04514102],[143.62,21.10328034],[143.63,222.9],[143.66,195.9915],[143.67,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873407553,[[143.6,5.5731],[143.59,11.75248034],[143.58,0.04844247],[143.57,37.74877513],[143.56,111.26584378]],[[143.61,0.04514102],[143.71,416.92],[143.76,35.23515029],[143.92,7.64522294],[154.92,2.371961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873407853,[[143.6,5.6588304],[143.59,15.23248034],[143.58,0.04844247],[143.57,38.51467513],[143.56,111.26584378]],[[143.7,16.15823526],[143.71,418.8215],[143.76,3.18065029],[143.77,0.51405846],[143.82,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873408052,[[143.63,11.75248034],[143.61,15.9188304],[143.57,38.51467513],[143.56,101.00584378],[143.52,336.25321854]],[[143.7,16.15823526],[143.71,224.8215],[143.75,10.26],[143.76,3.18065029],[143.77,0.51405846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873408254,[[143.63,11.75248034],[143.61,10.26],[143.57,38.51467513],[143.56,101.00584378],[143.52,336.25321854]],[[143.7,16.15823526],[143.71,224.8215],[143.75,10.26],[143.76,3.18065029],[143.77,0.51405846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873408755,[[143.65,0.04636809],[143.63,11.75248034],[143.61,10.26],[143.57,38.51467513],[143.56,101.00584378]],[[143.68,0.05133229],[143.7,16.15823526],[143.71,224.8215],[143.75,10.26],[143.76,3.18065029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873409146,[[143.65,0.04636809],[143.63,11.75248034],[143.61,10.26],[143.57,10.20309378],[143.56,129.31742513]],[[143.68,0.05133229],[143.7,16.15823526],[143.71,224.8215],[143.75,10.26],[143.76,3.18065029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873409541,[[143.65,0.04636809],[143.63,11.75248034],[143.61,10.26],[143.57,10.20309378],[143.56,129.31742513]],[[143.68,0.05133229],[143.7,14.20543526],[143.71,224.8215],[143.76,3.18065029],[143.81,11.68018896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873409745,[[143.65,11.79884843],[143.61,10.26],[143.57,10.20309378],[143.56,129.31742513]],[[143.68,0.05133229],[143.7,14.20543526],[143.71,224.8215],[143.74,1.8925],[143.75,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873410053,[[143.66,5.5708],[143.65,0.04636809],[143.61,10.26],[143.57,10.20309378],[143.56,129.31742513]],[[143.68,0.05133229],[143.7,14.20543526],[143.71,230.3905],[143.74,1.8925],[143.75,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873410249,[[143.66,5.5708],[143.65,0.04636809],[143.64,11.75248034],[143.62,5.65386657],[143.61,10.26]],[[143.68,0.05133229],[143.7,14.20543526],[143.71,230.3905],[143.74,1.8925],[143.75,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873410451,[[143.65,0.04636809],[143.64,11.75248034],[143.61,10.26]],[[143.68,0.05133229],[143.7,14.20543526],[143.71,230.3905],[143.74,1.8925],[143.75,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873410644,[[143.67,5.5704],[143.66,22.01248034],[143.65,0.04636809],[143.58,20.92],[143.57,201.20309378]],[[143.68,3.229e-05],[143.7,0.50145492],[143.74,1.8925],[143.8,222.88],[143.81,0.54988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873410846,[[143.66,22.01248034],[143.65,0.04636809],[143.58,20.92],[143.57,201.20309378],[143.55,122.0541694]],[[143.76,14.93313063],[143.77,1.8605],[143.8,224.719],[143.81,0.54988896],[143.83,448.02668547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873411049,[[143.71,11.75248034],[143.67,0.7659],[143.66,10.26],[143.61,20.92],[143.6,234.026]],[[143.76,3.18065029],[143.77,1.8605],[143.78,11.75248034],[143.79,1.8925],[143.8,224.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873411252,[[143.73,11.75248034],[143.72,10.26],[143.67,0.7659],[143.64,37.74877513],[143.63,76.70944627]],[[143.76,3.18065029],[143.79,1.8925],[143.8,236.47148034],[143.83,194.0],[143.84,12.73803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873411554,[[143.73,11.75248034],[143.72,10.26],[143.67,0.7659],[143.64,37.74877513],[143.63,76.70944627]],[[143.76,3.18065029],[143.79,1.8925],[143.8,236.47148034],[143.82,1.8605],[143.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873411945,[[143.75,17.31978034],[143.73,0.0491507],[143.72,10.26],[143.67,0.7659],[143.65,0.28895179]],[[143.76,2.37456307],[143.82,11.75248034],[143.84,2.47803917],[143.89,10.26],[143.9,222.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873412254,[[143.75,17.31978034],[143.73,0.0491507],[143.72,10.26],[143.67,0.7659],[143.65,0.28895179]],[[143.76,2.37456307],[143.82,15.50548034],[143.84,2.47803917],[143.89,10.26],[143.9,222.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873412255,[[143.75,17.31978034],[143.73,0.0491507],[143.72,10.26],[143.67,0.7659],[143.65,0.28895179]],[[143.76,2.37456307],[143.82,15.50548034],[143.83,1.839],[143.84,2.47803917],[143.89,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873412652,[[143.75,17.31978034],[143.73,0.0491507],[143.72,10.26],[143.67,0.7659],[143.65,0.28895179]],[[143.76,2.37456307],[143.82,15.50548034],[143.83,1.839],[143.84,2.47803917],[143.85,5.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873412853,[[143.75,17.31978034],[143.73,0.0491507],[143.72,10.26],[143.67,0.7659],[143.65,0.28895179]],[[143.76,2.37456307],[143.8,11.75248034],[143.82,3.753],[143.83,1.839],[143.84,2.47803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873413153,[[143.74,5.5677],[143.73,11.80163104],[143.72,10.26],[143.67,0.7659],[143.65,0.28895179]],[[143.76,2.37456307],[143.8,11.75248034],[143.82,3.753],[143.83,1.839],[143.84,2.47803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873413355,[[143.73,11.80163104],[143.72,10.26],[143.67,0.7659],[143.65,0.28895179],[143.64,37.74877513]],[[143.76,2.37456307],[143.8,11.75248034],[143.81,6.11488896],[143.82,3.753],[143.83,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873413853,[[143.73,17.36933104],[143.72,10.26],[143.67,0.7659],[143.65,0.28895179],[143.64,37.74877513]],[[143.76,2.37456307],[143.8,11.75248034],[143.81,6.11488896],[143.82,3.753],[143.83,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873414450,[[143.73,17.36933104],[143.72,10.26],[143.67,0.7659],[143.65,0.28895179],[143.64,37.74877513]],[[143.76,2.37456307],[143.8,11.75248034],[143.81,0.54988896],[143.82,3.753],[143.83,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873414651,[[143.73,17.36933104],[143.72,10.26],[143.67,0.7659],[143.65,0.28895179],[143.64,37.74877513]],[[143.76,2.37456307],[143.8,11.75248034],[143.81,0.54988896],[143.82,9.3176],[143.83,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873415554,[[143.73,17.36933104],[143.72,10.26],[143.67,0.7659],[143.65,0.28895179],[143.64,37.74877513]],[[143.76,2.37456307],[143.8,11.75248034],[143.81,0.54988896],[143.82,3.753],[143.83,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873415754,[[143.73,17.36933104],[143.72,10.26],[143.67,0.7659],[143.65,0.28895179],[143.64,37.74877513]],[[143.76,2.37456307],[143.8,11.75248034],[143.81,6.11488896],[143.82,3.753],[143.83,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873416056,[[143.73,17.36933104],[143.72,10.26],[143.7,9.43719378],[143.69,105.02102762],[143.67,115.8300694]],[[143.76,2.37456307],[143.8,11.75248034],[143.81,6.11488896],[143.82,3.753],[143.83,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873416650,[[143.75,17.31978034],[143.73,0.0491507],[143.72,10.26],[143.7,9.43719378],[143.69,105.02102762]],[[143.76,2.37456307],[143.81,0.54988896],[143.92,21.57522294],[143.96,11.1185],[144.07,292.52002256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873416851,[[143.75,17.31978034],[143.73,0.0491507],[143.72,10.26],[143.7,9.43719378],[143.69,105.02102762]],[[143.76,2.37456307],[143.81,0.54988896],[143.83,11.75248034],[143.86,5.6576],[143.89,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873417450,[[143.75,17.31978034],[143.73,0.0491507],[143.72,10.26],[143.68,37.74877513],[143.67,77.47534627]],[[143.76,2.37456307],[143.81,12.3023693],[143.86,5.6576],[143.89,10.24],[144.09,560.46713884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873417651,[[143.75,17.31978034],[143.73,0.0491507],[143.72,10.26],[143.68,37.74877513],[143.67,77.47534627]],[[143.76,2.37456307],[143.81,12.3023693],[143.86,5.6576],[143.89,10.24],[144.09,584.10208307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873418145,[[143.73,11.80163104],[143.72,10.26],[143.68,37.74877513],[143.67,77.47534627],[143.65,383.06256746]],[[143.76,2.37456307],[143.79,11.75248034],[143.8,5.5654],[143.81,0.54988896],[143.86,5.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873418345,[[143.73,11.80163104],[143.72,10.26],[143.68,37.74877513],[143.67,77.47534627],[143.65,383.06256746]],[[143.76,2.37456307],[143.79,11.75248034],[143.8,7.5367],[143.81,0.54988896],[143.86,3.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873418950,[[143.73,17.36963104],[143.72,10.26],[143.68,37.74877513],[143.67,77.47534627],[143.65,383.06256746]],[[143.76,2.37456307],[143.79,11.75248034],[143.8,7.5367],[143.81,0.54988896],[143.86,3.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873419561,[[143.75,11.75248034],[143.73,0.0491507],[143.72,10.26],[143.68,37.74877513],[143.67,77.47534627]],[[143.76,2.37456307],[143.81,0.54988896],[143.85,194.0],[143.91,109.92],[155.51,0.41784922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873419748,[[143.75,17.31978034],[143.73,0.0491507],[143.72,10.26],[143.68,37.74877513],[143.67,77.47534627]],[[143.76,2.37456307],[143.81,0.54988896],[143.82,5.5646],[143.83,11.75248034],[143.85,195.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873419953,[[143.75,11.75248034],[143.73,0.0491507],[143.72,10.26],[143.68,37.74877513],[143.67,77.47534627]],[[143.76,2.37456307],[143.81,12.3023693],[143.85,195.9713],[144.93,62.06169367],[155.39,0.40822848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873420351,[[143.75,11.75248034],[143.73,0.0491507],[143.72,10.26],[143.68,37.74877513],[143.67,77.47534627]],[[143.76,2.37456307],[143.81,12.3023693],[143.85,195.9713],[144.93,62.06169367],[145.38,2.56075091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873420564,[[143.75,11.75248034],[143.74,5.5676],[143.73,0.0491507],[143.72,10.26],[143.67,0.7659]],[[143.76,2.37456307],[143.8,5.5656],[143.81,12.3023693],[143.85,195.9713],[144.93,62.06169367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873420856,[[143.73,11.80163104],[143.72,10.26],[143.67,0.7659],[143.56,39.23504471]],[[143.76,2.37456307],[143.79,11.75248034],[143.81,0.54988896],[143.84,12.71803917],[143.85,195.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873421056,[[143.73,17.36963104],[143.72,10.24],[143.67,0.7659],[143.56,39.23504471]],[[143.76,2.37456307],[143.78,5.5661],[143.79,11.75248034],[143.81,0.54988896],[143.84,12.71803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873421258,[[143.73,17.36963104],[143.72,10.24],[143.67,0.7659],[143.56,39.23504471]],[[143.76,2.37456307],[143.78,5.5661],[143.79,11.75248034],[143.8,1.808],[143.81,0.54988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873421457,[[143.73,17.36963104],[143.72,10.24],[143.56,39.23504471]],[[143.76,2.37456307],[143.78,5.5661],[143.79,11.75248034],[143.8,1.808],[143.81,0.54988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873421658,[[143.73,5.6171507],[143.72,10.24],[143.56,39.23504471],[142.1,91.71712086],[141.43,101.49007812]],[[143.76,2.37456307],[143.78,5.5661],[143.79,15.49208034],[143.8,1.808],[143.81,0.54988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873421853,[[143.73,17.36963104],[143.72,10.24],[143.56,39.23504471],[142.1,45.87129943],[141.42,182.68214062]],[[143.76,2.37456307],[143.78,5.5661],[143.79,15.49208034],[143.8,1.808],[143.81,0.54988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873422052,[[143.73,17.36963104],[143.72,10.24],[143.56,39.23504471],[142.1,45.87129943],[141.42,182.68214062]],[[143.76,2.37456307],[143.79,15.49208034],[143.8,1.808],[143.81,0.54988896],[155.51,0.41784922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873422249,[[143.73,0.0491507],[143.72,15.8082],[143.63,115.0641694],[143.61,260.63701959],[143.57,31.28639751]],[[143.76,2.37456307],[143.79,11.75248034],[143.81,0.54988896],[143.91,121.0426],[155.51,0.41784922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873422454,[[143.73,0.0491507],[143.71,11.75248034],[143.63,115.0641694],[143.61,239.71701959],[143.57,31.28639751]],[[143.76,2.37456307],[143.77,11.75248034],[143.8,5.5355],[143.81,0.54988896],[143.85,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873422655,[[143.73,0.0491507],[143.7,10.26],[143.69,11.75248034],[143.63,115.0641694],[143.61,239.71701959]],[[143.74,5.5677],[143.75,11.75248034],[143.76,2.37456307],[143.79,10.28],[143.8,228.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873422855,[[143.65,76.70944627],[143.63,115.0641694],[143.61,239.71701959],[143.6,383.54723135],[143.57,24.29639751]],[[143.71,11.75248034],[143.73,194.0],[143.76,2.37456307],[143.79,10.28],[143.8,228.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873423059,[[143.67,49.50125547],[143.66,76.70944627],[143.65,115.0641694],[143.64,191.77361567],[143.63,249.99701959]],[[143.73,11.75248034],[143.76,2.32215029],[143.78,194.0],[143.79,10.28],[143.8,228.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873423247,[[143.67,49.50125547],[143.66,87.00944627],[143.65,115.0641694],[143.64,191.77361567],[143.63,239.71701959]],[[143.73,11.75248034],[143.76,2.32215029],[143.78,194.0],[143.79,10.28],[143.8,228.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873423449,[[143.67,55.07155547],[143.66,87.00944627],[143.65,115.0641694],[143.64,191.77361567],[143.63,239.71701959]],[[143.73,11.75248034],[143.76,2.32215029],[143.78,194.0],[143.79,10.28],[143.8,228.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873423651,[[143.67,49.50125547],[143.66,87.00944627],[143.65,115.0641694],[143.64,191.77361567],[143.63,239.71701959]],[[143.76,2.32215029],[143.78,194.0],[143.79,10.28],[143.8,228.2355],[143.94,39.51113379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873423859,[[143.7,0.04803883],[143.69,11.75248034],[143.68,5.57],[143.67,37.74877513],[143.66,87.00944627]],[[143.75,8.31285695],[143.76,7.88915029],[143.78,194.0],[143.79,10.28],[143.8,228.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873424360,[[143.7,0.04803883],[143.69,11.75248034],[143.68,5.57],[143.67,37.74877513],[143.66,87.00944627]],[[143.75,8.31285695],[143.76,2.32215029],[143.78,194.0],[143.79,10.28],[143.8,228.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873424560,[[143.7,0.04803883],[143.69,17.32188034],[143.67,37.74877513],[143.66,87.00944627]],[[143.75,8.31285695],[143.76,2.32215029],[143.77,5.5666],[143.78,194.0],[143.79,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873425059,[[143.71,11.75248034],[143.7,0.04803883],[143.67,37.74877513],[143.66,87.00944627],[143.55,482.22438935]],[[143.74,0.04873414],[143.76,2.32215029],[143.77,11.75248034],[143.78,199.5662],[143.79,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873425658,[[143.71,11.75248034],[143.7,0.04803883],[143.67,37.74877513],[143.66,87.00944627],[143.55,482.22438935]],[[143.74,0.04873414],[143.76,2.32215029],[143.78,199.5662],[143.82,10.83397231],[144.0,6.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873425853,[[143.71,11.75248034],[143.7,5.61713883],[143.67,37.74877513],[143.66,87.00944627],[143.55,482.22438935]],[[143.74,0.04873414],[143.76,2.32215029],[143.77,11.75248034],[143.78,194.0],[143.82,10.83397231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873426054,[[143.7,0.04803883],[143.69,11.75248034],[143.67,37.74877513],[143.66,87.00944627],[143.55,482.22438935]],[[143.74,0.04873414],[143.75,11.75248034],[143.76,2.32215029],[143.78,194.0],[143.82,10.83397231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873426255,[[143.7,0.04803883],[143.69,11.75248034],[143.63,37.74877513],[143.62,76.70944627],[143.61,115.0641694]],[[143.74,0.04873414],[143.75,11.75248034],[143.76,2.32215029],[143.78,194.0],[143.82,10.83397231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873426462,[[143.7,0.04803883],[143.67,11.75248034],[143.63,37.74877513],[143.62,76.70944627],[143.61,115.0641694]],[[143.73,11.75248034],[143.74,0.04873414],[143.76,2.32215029],[143.77,10.34],[143.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873426667,[[143.7,0.04803883],[143.67,17.32258034],[143.66,10.34],[143.63,37.74877513],[143.62,76.70944627]],[[143.73,13.63438034],[143.74,0.04873414],[143.75,5.5674],[143.76,2.32215029],[143.77,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873427154,[[143.7,0.04803883],[143.67,17.32258034],[143.66,10.34],[143.63,37.74877513],[143.62,76.70944627]],[[143.73,13.63438034],[143.74,1.95403414],[143.75,5.5674],[143.76,2.32215029],[143.77,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873427361,[[143.7,0.04803883],[143.68,5.5698],[143.67,11.75248034],[143.66,10.34],[143.63,37.74877513]],[[143.73,13.63438034],[143.74,1.95403414],[143.75,5.5674],[143.76,2.32215029],[143.77,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873427846,[[143.7,0.04803883],[143.68,5.5698],[143.67,11.75248034],[143.66,10.34],[143.63,37.74877513]],[[143.73,15.60988034],[143.74,1.95403414],[143.75,5.5674],[143.76,2.32215029],[143.77,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873428251,[[143.7,0.04803883],[143.68,5.5698],[143.67,11.75248034],[143.65,10.32],[143.63,37.74877513]],[[143.73,15.60988034],[143.74,1.95403414],[143.75,5.5674],[143.76,2.32215029],[143.77,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873428466,[[143.7,0.04803883],[143.67,11.75248034],[143.65,10.32],[143.63,37.74877513],[143.54,415.61763135]],[[143.73,21.17798034],[143.74,1.95403414],[143.76,2.32215029],[143.77,10.34],[143.88,11.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873428660,[[143.7,0.04803883],[143.67,11.75248034],[143.65,10.32],[143.63,37.74877513],[143.54,415.61763135]],[[143.73,21.17798034],[143.74,1.95403414],[143.75,194.0],[143.76,2.32215029],[143.77,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873429057,[[143.7,0.04803883],[143.67,17.32258034],[143.65,10.32],[143.63,9.43719378],[143.62,28.31158135]],[[143.73,15.60988034],[143.74,7.52183414],[143.75,194.0],[143.76,2.32215029],[143.77,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873429251,[[143.65,10.32],[143.63,9.43719378],[143.62,28.31158135],[143.52,749.95321854],[140.19,169.1501302]],[[143.73,15.60988034],[143.74,7.52183414],[143.75,194.0],[143.76,2.32215029],[143.77,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873429457,[[143.67,11.75248034],[143.65,10.32],[143.63,9.43719378],[143.62,28.31158135],[143.52,749.95321854]],[[143.73,15.60988034],[143.74,7.4731],[143.75,194.0],[143.76,2.32215029],[143.77,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873429865,[[143.68,5.5697],[143.67,11.75248034],[143.65,10.32],[143.63,9.43719378],[143.62,28.31158135]],[[143.73,15.60988034],[143.74,7.4731],[143.75,194.0],[143.76,2.32215029],[143.77,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873430258,[[143.68,5.5697],[143.67,11.75248034],[143.63,9.43719378],[143.62,28.31158135]],[[143.73,15.60988034],[143.74,7.4731],[143.75,194.0],[143.76,2.32215029],[143.77,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873430464,[[143.69,0.05032864],[143.68,5.5697],[143.67,11.75248034],[143.66,10.32],[143.63,9.43719378]],[[143.72,0.05150635],[143.73,15.60988034],[143.74,7.4731],[143.75,194.0],[143.76,2.32215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873431064,[[143.69,5.61992864],[143.67,11.75248034],[143.66,10.32],[143.63,9.43719378],[143.49,496.16533919]],[[143.72,0.05150635],[143.73,15.60988034],[143.74,7.4731],[143.75,194.0],[143.76,2.32215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873431859,[[143.69,5.61992864],[143.67,11.75248034],[143.66,10.32],[143.62,9.43719378],[143.61,28.31158135]],[[143.72,0.05150635],[143.73,15.60988034],[143.74,7.4731],[143.75,194.0],[143.76,2.32215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873432263,[[143.69,0.05032864],[143.67,11.75248034],[143.66,10.32],[143.62,9.43719378],[143.61,28.31158135]],[[143.72,0.05150635],[143.73,15.60988034],[143.74,1.9053],[143.75,194.0],[143.76,2.32215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873432469,[[143.69,0.05032864],[143.67,17.32278034],[143.66,10.32],[143.62,9.43719378],[143.61,28.31158135]],[[143.72,5.62000635],[143.73,15.60988034],[143.74,1.9053],[143.75,194.0],[143.76,2.32215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873432867,[[143.69,0.05032864],[143.67,11.75248034],[143.66,10.32],[143.62,9.43719378],[143.61,28.31158135]],[[143.72,5.62000635],[143.73,15.60988034],[143.74,1.9053],[143.75,194.0],[143.76,2.32215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873433163,[[143.69,0.05032864],[143.68,5.5697],[143.67,11.75248034],[143.66,10.32],[143.62,9.43719378]],[[143.72,5.62000635],[143.73,15.60988034],[143.74,1.9053],[143.75,194.0],[143.76,2.32215029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873434666,[[143.69,0.05032864],[143.68,5.5697],[143.67,11.75248034],[143.66,10.32],[143.62,37.74877513]],[[143.71,5.5689],[143.72,0.05150635],[143.73,15.60988034],[143.74,1.9053],[143.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873434964,[[143.67,5.5702],[143.66,10.32],[143.65,11.75248034],[143.62,37.74877513]],[[143.71,11.75248034],[143.72,0.05150635],[143.73,3.8574],[143.74,1.9053],[143.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873435161,[[143.67,5.5702],[143.66,10.32],[143.65,11.75248034],[143.62,37.74877513],[142.51,1215.0]],[[143.71,11.75248034],[143.72,0.05150635],[143.73,3.8574],[143.74,1.9053],[143.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873435968,[[143.67,5.5702],[143.66,10.32],[143.65,11.75248034],[143.62,37.74877513],[142.51,1282.66005208]],[[143.71,17.32158034],[143.72,0.05150635],[143.73,3.8574],[143.74,1.9053],[143.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873436270,[[143.68,0.05308956],[143.67,5.5702],[143.66,10.32],[143.65,11.75248034],[143.62,37.74877513]],[[143.71,17.32158034],[143.72,0.05150635],[143.73,3.8574],[143.74,1.9053],[143.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873437071,[[143.68,0.05308956],[143.66,10.32],[143.65,11.75248034],[143.62,37.74877513]],[[143.71,17.32158034],[143.72,0.05150635],[143.73,3.8574],[143.74,1.9053],[143.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873437072,[[143.68,5.62308956],[143.66,10.32],[143.65,11.75248034],[143.61,37.74877513],[143.6,76.70944627]],[[143.71,11.75248034],[143.72,0.05150635],[143.73,3.8574],[143.74,1.9053],[143.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873437573,[[143.68,0.05308956],[143.66,10.32],[143.65,11.75248034],[143.61,37.74877513],[143.6,76.70944627]],[[143.71,11.75248034],[143.72,0.05150635],[143.73,3.8574],[143.74,1.9053],[143.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873437772,[[143.68,0.05308956],[143.67,11.75248034],[143.66,10.32],[143.61,37.74877513],[143.6,76.70944627]],[[143.72,0.05150635],[143.73,15.60988034],[143.74,1.9053],[143.75,194.0],[144.79,1.02253816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873438176,[[143.7,5.5689],[143.68,0.05308956],[143.67,11.75248034],[143.66,10.32],[143.61,37.74877513]],[[143.72,0.05150635],[143.73,21.17808034],[143.74,1.9053],[143.75,194.0],[144.79,1.02253816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873438471,[[143.69,11.75248034],[143.68,0.05308956],[143.66,10.32],[143.62,11.1444],[143.61,37.74877513]],[[143.72,0.05150635],[143.75,194.0],[143.76,14.07463063],[143.79,10.28],[144.79,1.02253816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873438674,[[143.69,11.75248034],[143.68,0.05308956],[143.66,10.32],[143.62,11.1444],[143.61,37.74877513]],[[143.72,0.05150635],[143.75,194.0],[143.76,14.07463063],[143.79,3.7074],[144.0,6.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873438879,[[143.71,5.5688],[143.69,11.75248034],[143.68,0.05308956],[143.66,10.32],[143.62,11.1444]],[[143.72,0.05150635],[143.75,194.0],[143.76,19.64153063],[143.79,13.9874],[144.0,6.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873439776,[[143.71,5.5688],[143.69,11.75248034],[143.68,0.05308956],[143.66,10.32],[143.64,9.43719378]],[[143.72,0.05150635],[143.75,194.0],[143.76,19.64153063],[143.79,13.9874],[144.0,6.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873440381,[[143.71,5.5688],[143.69,11.75248034],[143.68,0.05308956],[143.66,10.32],[143.64,9.43719378]],[[143.72,0.05150635],[143.75,194.0],[143.76,19.64153063],[143.78,1.9372],[143.79,13.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873440684,[[143.71,5.5688],[143.69,11.75248034],[143.68,0.05308956],[143.66,10.32],[143.64,9.43719378]],[[143.72,0.05150635],[143.75,199.5673],[143.76,14.07463063],[143.78,1.9372],[143.79,13.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873442282,[[143.71,5.5688],[143.69,11.75248034],[143.68,0.05308956],[143.67,37.74877513],[143.66,87.02944627]],[[143.72,0.05150635],[143.75,199.5673],[143.76,14.07463063],[143.78,1.9372],[143.79,13.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873444284,[[143.71,5.5688],[143.69,11.75248034],[143.68,0.05308956],[143.67,37.74877513],[143.66,87.02944627]],[[143.72,0.05150635],[143.75,194.0],[143.76,14.07463063],[143.78,1.9372],[143.79,13.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873444486,[[143.71,5.5688],[143.69,11.75248034],[143.68,0.05308956],[143.67,37.74877513],[143.66,87.02944627]],[[143.72,0.05150635],[143.76,19.64173063],[143.78,1.9372],[143.79,13.9874],[143.8,416.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873444682,[[143.71,5.5688],[143.69,21.18967412],[143.68,105.07411718],[143.67,24.29639751],[143.66,125.3841694]],[[143.72,0.05150635],[143.76,19.64173063],[143.78,1.9372],[143.79,13.9874],[143.8,416.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873445171,[[143.71,17.32128034],[143.69,9.43719378],[143.68,105.07411718],[143.67,24.29639751],[143.66,125.3841694]],[[143.72,0.05150635],[143.76,19.64173063],[143.78,1.9372],[143.79,13.9874],[143.8,416.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873446481,[[143.71,17.32128034],[143.69,9.43719378],[143.68,105.07411718],[143.67,24.29639751],[143.66,125.3841694]],[[143.72,0.05150635],[143.76,7.88925029],[143.78,13.68968034],[143.79,3.7074],[143.8,416.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873446681,[[143.71,27.58128034],[143.69,37.74877513],[143.68,76.76253583],[143.67,139.36056691],[143.66,191.77361567]],[[143.72,0.05150635],[143.76,2.32215029],[143.77,5.5666],[143.78,13.68968034],[143.79,3.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873446886,[[143.71,22.01248034],[143.69,37.74877513],[143.68,76.76253583],[143.67,139.36056691],[143.66,191.77361567]],[[143.76,2.32215029],[143.77,5.5666],[143.78,13.68968034],[143.79,3.7074],[143.82,0.51397231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873447080,[[143.73,11.75248034],[143.71,10.26],[143.69,37.74877513],[143.68,76.70944627],[143.67,139.36056691]],[[143.76,2.32215029],[143.78,1.9372],[143.79,3.7074],[143.8,428.45248034],[143.82,10.77397231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873447278,[[143.73,11.75248034],[143.71,10.26],[143.69,37.74877513],[143.68,76.70944627],[143.67,139.36056691]],[[143.76,2.32215029],[143.78,7.5035],[143.79,3.7074],[143.8,428.45248034],[143.82,0.51397231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873448085,[[143.73,11.80346617],[143.71,10.26],[143.69,37.74877513],[143.68,76.70944627],[143.67,139.36056691]],[[143.76,2.37534683],[143.78,7.5035],[143.79,3.7074],[143.8,428.45248034],[143.82,0.51397231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873448391,[[143.75,5.5673],[143.73,11.80346617],[143.71,10.26],[143.69,37.74877513],[143.68,76.70944627]],[[143.76,2.37534683],[143.78,7.5035],[143.79,3.7074],[143.8,428.45248034],[143.82,0.51397231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873449091,[[143.75,5.5673],[143.73,11.80346617],[143.71,10.26],[143.69,37.74877513],[143.68,76.70944627]],[[143.76,2.33534683],[143.78,7.5035],[143.79,3.7074],[143.8,428.45248034],[143.82,0.51397231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873449582,[[143.75,5.5673],[143.73,11.80346617],[143.71,48.00877513],[143.7,76.70944627],[143.69,139.36056691]],[[143.76,2.33534683],[143.78,7.5035],[143.79,3.7074],[143.8,428.45248034],[143.82,0.51397231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873450186,[[143.75,17.31978034],[143.73,0.05098583],[143.71,48.00877513],[143.7,76.70944627],[143.69,139.36056691]],[[143.76,2.33534683],[143.79,3.7074],[143.8,222.7],[143.81,6.11508896],[143.82,0.51397231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873450380,[[143.75,22.95321587],[143.73,0.05098583],[143.71,48.00877513],[143.7,76.70944627],[143.69,139.36056691]],[[143.76,2.33534683],[143.79,3.7074],[143.8,222.7],[143.81,0.54988896],[143.82,0.51397231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873450580,[[143.75,22.95321587],[143.73,0.05098583],[143.71,48.00877513],[143.7,76.70944627],[143.69,139.36056691]],[[143.76,2.33534683],[143.8,222.7],[143.81,0.54988896],[143.82,0.51397231],[144.06,90.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873450888,[[143.75,22.95321587],[143.73,0.05098583],[143.71,48.00877513],[143.7,76.70944627],[143.69,139.36056691]],[[143.76,2.33534683],[143.8,222.7],[143.81,0.54988896],[143.82,0.51397231],[143.83,23.04918034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873451791,[[143.75,22.94556674],[143.73,0.05098583],[143.71,48.00877513],[143.7,76.70944627],[143.69,139.36056691]],[[143.76,2.33534683],[143.8,222.7],[143.81,0.54988896],[143.82,0.51397231],[143.83,23.04918034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873452094,[[143.75,22.94556674],[143.73,0.05098583],[143.71,48.00877513],[143.7,76.70944627],[143.69,139.36056691]],[[143.76,4.683e-05],[143.81,0.54988896],[143.82,0.51397231],[143.83,17.48478034],[143.87,223.29043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873452290,[[143.8,5.5653],[143.75,20.85826674],[143.73,0.05098583],[143.71,59.14597513],[143.7,76.70944627]],[[143.81,0.54988896],[143.87,223.29043352],[143.92,0.65522294],[143.94,50.63153379],[143.98,0.68177418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873452490,[[143.8,27.55778034],[143.76,5.6257864],[143.75,11.75248034],[143.71,48.88597513],[143.7,76.70944627]],[[143.81,0.54988896],[143.87,235.04291386],[143.91,199.8137],[143.92,0.65522294],[143.93,12.83850436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873452790,[[143.8,27.55778034],[143.75,11.75248034],[143.71,48.88597513],[143.7,76.70944627],[142.73,67.53478861]],[[143.81,0.54988896],[143.86,5.5631],[143.87,235.04291386],[143.91,199.8137],[143.92,0.65522294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873452978,[[143.8,27.55778034],[143.71,48.88597513],[143.7,76.70944627],[143.69,156.12828104],[142.73,67.53478861]],[[143.81,0.54988896],[143.87,235.04291386],[143.91,199.8137],[143.92,0.65522294],[144.83,2.52163059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873453179,[[143.78,11.75248034],[143.77,10.24],[143.71,48.88597513],[143.7,76.70944627],[143.69,156.12828104]],[[143.81,0.54988896],[143.83,11.75248034],[143.85,3.893],[143.87,223.29043352],[143.88,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873453379,[[143.79,0.04457833],[143.78,11.75248034],[143.77,10.24],[143.71,37.74877513],[143.7,76.70944627]],[[143.81,0.54988896],[143.82,0.04662345],[143.83,17.31698034],[143.85,3.893],[143.87,223.29043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873453584,[[143.79,0.04457833],[143.78,11.75248034],[143.71,37.74877513],[143.7,76.70944627],[143.69,139.36056691]],[[143.81,0.54988896],[143.82,0.04662345],[143.83,17.31698034],[143.84,4.39873917],[143.85,3.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873453781,[[143.79,0.04457833],[143.78,11.75248034],[143.76,10.24],[143.71,37.74877513],[143.7,76.70944627]],[[143.81,0.54988896],[143.82,0.04662345],[143.83,17.31698034],[143.84,4.39873917],[143.85,3.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873453988,[[143.79,0.04457833],[143.78,11.75248034],[143.77,5.5664],[143.76,10.24],[143.71,37.74877513]],[[143.81,0.54988896],[143.82,0.04662345],[143.83,17.31698034],[143.84,4.39873917],[143.85,3.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873454187,[[143.8,11.75248034],[143.79,0.04457833],[143.76,10.24],[143.71,37.74877513],[143.69,167.31250697]],[[143.82,0.04662345],[143.84,2.47803917],[143.85,3.893],[143.87,0.59043352],[143.93,2.59850436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873454392,[[143.81,10.36],[143.8,11.75248034],[143.79,0.04457833],[143.71,37.74877513],[143.69,167.31250697]],[[143.82,0.04662345],[143.84,2.47803917],[143.85,3.893],[143.87,0.59043352],[143.89,11.75248034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873454695,[[143.81,10.36],[143.8,11.75248034],[143.79,0.04457833],[143.71,37.74877513],[143.69,167.31250697]],[[143.82,0.04662345],[143.84,2.47803917],[143.85,3.893],[143.87,12.34291386],[144.91,2.53124179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873454892,[[143.81,10.36],[143.8,17.31758034],[143.79,0.04457833],[143.71,37.74877513],[143.69,167.2245366]],[[143.82,0.04662345],[143.84,2.47803917],[143.85,3.893],[143.86,5.5633],[143.87,12.34291386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873455082,[[143.81,10.36],[143.79,0.04457833],[143.78,11.75248034],[143.76,37.74877513],[143.75,76.70944627]],[[143.82,0.04662345],[143.84,2.47803917],[143.85,15.64548034],[143.87,0.59043352],[143.91,204.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873455286,[[143.79,0.04457833],[143.78,11.75248034],[143.77,10.42],[143.76,37.74877513],[143.75,76.70944627]],[[143.82,0.04662345],[143.83,11.75248034],[143.84,4.31993917],[143.85,3.893],[143.87,0.59043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873455493,[[143.79,0.04457833],[143.78,11.75248034],[143.76,37.74877513],[143.75,76.70944627]],[[143.82,0.04662345],[143.83,11.75248034],[143.84,4.31993917],[143.85,3.893],[143.87,0.59043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873455788,[[143.79,0.04457833],[143.76,37.74877513],[143.75,76.70944627],[143.62,723.66872351],[142.71,690.79903955]],[[143.82,0.04662345],[143.83,11.75248034],[143.84,4.31993917],[143.85,3.893],[143.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873455994,[[143.76,59.92125547],[143.75,76.70944627],[143.63,59.73629503],[143.62,723.66872351],[142.71,690.79903955]],[[143.82,0.04662345],[143.84,4.31993917],[143.85,3.893],[143.86,194.0],[143.91,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873456193,[[143.76,59.92125547],[143.75,76.70944627],[143.63,59.73629503],[143.62,723.66872351],[142.71,690.79903955]],[[143.82,11.79910379],[143.84,4.31993917],[143.85,3.893],[143.86,194.0],[143.91,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873456396,[[143.76,59.92125547],[143.75,76.70944627],[143.63,59.73629503],[143.62,723.66872351],[142.71,623.26425094]],[[143.82,11.79910379],[143.84,4.31993917],[143.85,3.893],[143.86,194.0],[143.91,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873456586,[[143.76,59.92125547],[143.75,76.70944627],[143.63,59.73629503],[143.62,723.66872351],[142.71,623.26425094]],[[143.82,11.79910379],[143.84,4.31993917],[143.85,14.333],[143.86,194.0],[155.88,0.39215447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873456896,[[143.76,59.92125547],[143.75,82.27644627],[143.63,59.73629503],[143.62,532.66872351],[143.49,670.43403919]],[[143.82,11.79910379],[143.84,4.31993917],[143.85,14.333],[143.86,194.0],[155.88,0.39215447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873457082,[[143.78,0.05252247],[143.76,59.92125547],[143.75,82.27644627],[143.63,59.73629503],[143.62,532.66872351]],[[143.82,11.79910379],[143.84,4.31993917],[143.85,14.333],[143.86,194.0],[143.94,11.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873457286,[[143.78,0.05252247],[143.76,59.92125547],[143.75,82.27644627],[143.63,59.73629503],[143.62,532.66872351]],[[143.82,11.79910379],[143.84,226.97993917],[143.85,14.333],[143.86,194.0],[143.94,11.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873457493,[[143.78,0.05252247],[143.76,22.17248034],[143.75,15.00419378],[143.74,105.02102762],[143.73,115.0641694]],[[143.82,11.79910379],[143.84,226.97993917],[143.85,14.333],[143.86,194.0],[143.94,11.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873457693,[[143.78,0.05252247],[143.76,22.17248034],[143.75,15.00419378],[143.74,105.02102762],[143.73,115.0641694]],[[143.8,5.5654],[143.82,11.79910379],[143.84,226.97993917],[143.85,14.333],[143.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873458187,[[143.75,9.43719378],[143.74,116.77350796],[143.73,120.6321694],[143.72,202.21361567],[143.62,510.38042351]],[[143.78,5.5664],[143.8,11.75248034],[143.82,0.04662345],[143.84,226.97993917],[143.85,14.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873458497,[[143.75,9.43719378],[143.74,105.02102762],[143.73,115.0641694],[143.72,213.96609601],[143.62,510.38042351]],[[143.78,11.75248034],[143.83,194.0],[143.84,226.97993917],[143.85,10.44],[143.91,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873458698,[[143.75,9.43719378],[143.74,105.02102762],[143.73,115.0641694],[143.72,213.96609601],[143.62,510.38042351]],[[143.78,11.75248034],[143.83,194.0],[143.84,226.97993917],[143.85,10.44],[143.89,11.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873459099,[[143.75,9.43719378],[143.74,105.02102762],[143.73,115.0641694],[143.72,203.52609601],[143.7,76.75009378]],[[143.76,5.5669],[143.78,11.75248034],[143.8,10.44],[143.82,194.0],[143.84,226.97993917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873459298,[[143.75,9.48456748],[143.74,105.02102762],[143.73,115.0641694],[143.72,203.52609601],[143.7,76.75009378]],[[143.76,5.5669],[143.78,11.80364363],[143.8,10.44],[143.82,194.0],[143.84,226.97993917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873460298,[[143.75,0.0473737],[143.72,11.75248034],[143.7,16.0091],[143.69,37.74877513],[143.68,76.70944627]],[[143.76,5.5669],[143.78,11.80364363],[143.8,10.44],[143.82,194.0],[143.84,226.97993917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873460497,[[143.75,0.0473737],[143.72,11.75248034],[143.7,16.0091],[143.69,37.74877513],[143.68,76.70944627]],[[143.76,5.5669],[143.78,11.80364363],[143.79,1.9858],[143.8,10.44],[143.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873461800,[[143.7,17.32158034],[143.69,37.74877513],[143.68,76.70944627],[142.29,2.49475225],[140.97,4.9895045]],[[143.74,5.568],[143.76,11.75248034],[143.77,1.8658],[143.78,0.05116329],[143.79,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873462001,[[143.7,17.32158034],[143.69,48.16877513],[143.68,76.70944627],[142.29,2.49475225],[140.97,4.9895045]],[[143.76,11.75248034],[143.77,1.8658],[143.79,195.9858],[143.86,89.0],[144.01,2.64676791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873462190,[[143.7,17.32158034],[143.69,48.16877513],[143.68,76.70944627],[142.6,67.53478861],[142.29,2.49475225]],[[143.76,11.75248034],[143.77,1.8658],[143.79,195.9858],[143.86,89.0],[143.97,38.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873462586,[[143.71,5.5688],[143.7,11.75248034],[143.69,48.16877513],[143.68,76.70944627],[143.55,2.80081974]],[[143.76,11.75248034],[143.77,1.8658],[143.79,195.9858],[143.86,89.0],[143.97,38.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873462800,[[143.72,11.75248034],[143.69,48.16877513],[143.68,76.70944627]],[[143.77,1.8658],[143.78,11.75248034],[143.79,195.9858],[143.86,89.0],[143.92,0.65522294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873463004,[[143.72,11.80401481],[143.69,48.16877513],[143.68,76.70944627],[143.55,2.79987764],[143.35,26.11039903]],[[143.75,0.05270155],[143.77,1.8658],[143.78,11.75248034],[143.79,195.9858],[143.86,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873463497,[[143.72,11.80401481],[143.69,48.16877513],[143.68,76.70944627],[143.55,2.79987764],[143.43,6.99]],[[143.75,0.05270155],[143.77,1.8658],[143.78,11.75248034],[143.79,195.9858],[143.86,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873464103,[[143.72,11.80401481],[143.69,10.42],[143.66,37.74877513],[143.65,76.81064627],[143.64,116.9206694]],[[143.75,0.05270155],[143.77,1.8658],[143.78,11.75248034],[143.79,195.9858],[143.86,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873464493,[[143.72,0.05153447],[143.7,11.75248034],[143.69,10.42],[143.66,37.74877513],[143.65,76.81064627]],[[143.75,0.05270155],[143.76,11.75248034],[143.77,1.8658],[143.79,195.9858],[143.85,11.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873464694,[[143.72,0.05153447],[143.7,11.75248034],[143.68,10.4],[143.66,37.74877513],[143.65,76.81064627]],[[143.75,0.05270155],[143.76,11.75248034],[143.77,1.8658],[143.79,195.9858],[143.85,11.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873465189,[[143.72,0.05153447],[143.7,11.75248034],[143.68,10.4],[143.67,5.5702],[143.66,37.74877513]],[[143.73,5.5681],[143.75,0.05270155],[143.76,11.75248034],[143.77,1.8658],[143.79,195.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873465400,[[143.72,0.05153447],[143.7,11.75248034],[143.68,10.4],[143.66,37.74877513],[143.41,411.44793135]],[[143.73,5.5681],[143.75,0.05270155],[143.76,11.75248034],[143.77,1.8658],[143.79,195.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873466191,[[143.72,0.05153447],[143.7,11.75248034],[143.68,10.4],[143.67,5.5703],[143.66,37.74877513]],[[143.73,5.5681],[143.75,0.05270155],[143.76,11.75248034],[143.77,1.8658],[143.79,195.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873466398,[[143.68,11.75248034],[143.66,37.74877513],[143.65,76.70944627]],[[143.7,5.5695],[143.74,11.75248034],[143.75,0.05270155],[143.77,1.8658],[143.79,195.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873466704,[[143.68,11.75248034],[143.66,48.12877513],[143.65,82.28054627],[143.59,0.1012],[143.57,11.43724026]],[[143.74,11.75248034],[143.77,1.8658],[143.79,1.9858],[143.8,21.5709],[143.97,232.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873466903,[[143.68,11.75248034],[143.66,48.12877513],[143.65,76.70944627],[143.64,115.0641694],[143.59,0.1012]],[[143.72,11.75248034],[143.77,1.8658],[143.79,1.9858],[143.8,21.5709],[143.97,232.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873467100,[[143.68,11.75248034],[143.66,10.38],[143.65,37.74877513],[143.64,76.70944627],[143.63,115.0641694]],[[143.7,5.5693],[143.72,11.75248034],[143.77,1.8658],[143.79,1.9858],[143.8,21.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873467604,[[143.68,11.80396681],[143.66,10.38],[143.65,37.74877513],[143.64,76.70944627],[143.63,115.0641694]],[[143.7,5.6226649],[143.72,11.75248034],[143.77,1.8658],[143.79,1.9858],[143.8,21.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873468002,[[143.68,11.80396681],[143.67,5.5703],[143.66,10.38],[143.65,37.74877513],[143.64,76.70944627]],[[143.7,5.6226649],[143.72,11.75248034],[143.77,1.8658],[143.79,1.9858],[143.8,21.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873468196,[[143.68,11.80396681],[143.66,10.38],[143.65,37.74877513],[143.64,76.70944627]],[[143.7,5.6226649],[143.72,11.75248034],[143.77,1.8658],[143.79,1.9858],[143.8,21.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873468396,[[143.68,11.80396681],[143.66,10.38],[143.65,37.74877513],[143.64,76.70944627],[143.55,304.34099378]],[[143.7,0.0533649],[143.77,1.8658],[143.79,1.9858],[143.8,21.5709],[143.84,225.13803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873468596,[[143.68,11.80396681],[143.66,10.38],[143.65,37.74877513],[143.64,76.70944627],[143.55,304.34099378]],[[143.7,0.0533649],[143.74,11.75248034],[143.77,1.8658],[143.79,1.9858],[143.8,21.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873468906,[[143.69,5.5696],[143.68,11.80396681],[143.66,10.38],[143.65,37.74877513],[143.64,76.70944627]],[[143.7,0.0533649],[143.76,11.75248034],[143.77,1.8658],[143.79,1.9858],[143.8,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873469094,[[143.69,5.5696],[143.68,11.80396681],[143.67,1.9898],[143.66,10.38],[143.65,37.90257513]],[[143.7,0.0533649],[143.76,11.75248034],[143.77,1.8658],[143.79,1.9858],[143.8,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873469598,[[143.69,23.87380618],[143.68,0.05148647],[143.67,1.9898],[143.66,10.38],[143.65,37.90257513]],[[143.7,0.0533649],[143.77,1.8658],[143.79,20.29000618],[143.8,10.44],[143.85,29.43130618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873470002,[[143.69,5.5696],[143.68,0.05148647],[143.67,20.29400618],[143.66,10.38],[143.65,37.90257513]],[[143.7,0.0533649],[143.77,20.17000618],[143.79,1.9858],[143.8,10.44],[143.85,29.43130618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873471507,[[143.69,5.5696],[143.68,0.05148647],[143.67,20.29400618],[143.66,10.38],[143.65,37.90257513]],[[143.7,0.0533649],[143.74,5.5678],[143.77,20.17000618],[143.79,1.9858],[143.8,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873471707,[[143.69,5.5696],[143.68,0.05148647],[143.67,20.29400618],[143.66,10.38],[143.65,37.90257513]],[[143.7,0.0533649],[143.74,5.5678],[143.77,20.17000618],[143.78,1.7995],[143.79,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873473310,[[143.69,5.5696],[143.68,0.05148647],[143.67,58.04278131],[143.66,87.08944627],[143.65,115.2179694]],[[143.7,0.0533649],[143.74,5.5678],[143.77,20.17000618],[143.78,1.7995],[143.79,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873473703,[[143.69,5.5696],[143.68,0.05148647],[143.67,58.04278131],[143.66,87.08944627],[143.65,115.2179694]],[[143.7,0.0533649],[143.77,20.17000618],[143.78,1.7995],[143.79,1.9858],[143.84,246.05803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873474107,[[143.68,0.05148647],[143.67,58.04278131],[143.66,87.08944627],[143.65,115.2179694]],[[143.77,20.17000618],[143.78,1.7995],[143.79,1.9858],[143.84,246.05803917],[155.64,0.36340028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873474303,[[143.71,5.5686],[143.67,58.04278131],[143.66,87.08944627],[143.65,115.2179694],[142.63,67.53478861]],[[143.76,5.5672],[143.77,20.17000618],[143.78,1.7995],[143.79,1.9858],[143.84,246.05803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873474503,[[143.71,5.5686],[143.67,58.04278131],[143.66,87.08944627],[143.65,115.2179694],[142.63,67.53478861]],[[143.76,5.5672],[143.77,20.17000618],[143.78,1.7995],[143.79,1.9858],[143.8,233.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873474708,[[143.67,58.04278131],[143.66,87.08944627],[143.65,115.2179694],[143.41,383.54723135],[142.63,67.53478861]],[[143.76,5.5672],[143.77,20.17000618],[143.78,1.7995],[143.79,1.9858],[143.8,233.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873474910,[[143.69,18.30420618],[143.67,39.73857513],[143.66,87.08944627],[143.65,115.2179694],[143.61,11.1451]],[[143.76,5.5672],[143.77,1.8658],[143.78,1.7995],[143.79,20.29000618],[143.8,233.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873475112,[[143.69,18.30420618],[143.68,9.43719378],[143.67,107.01082762],[143.66,125.4441694],[143.65,24.45019751]],[[143.76,5.5672],[143.77,1.8658],[143.78,1.7995],[143.79,20.29000618],[143.8,233.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873475410,[[143.71,0.04681615],[143.69,18.30420618],[143.68,9.43719378],[143.67,107.01082762],[143.66,125.4441694]],[[143.74,0.04684291],[143.76,5.5672],[143.77,1.8658],[143.78,1.7995],[143.79,20.29000618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873475711,[[143.72,5.5684],[143.71,0.04681615],[143.69,18.30420618],[143.68,9.43719378],[143.67,107.01082762]],[[143.74,0.04684291],[143.76,5.5672],[143.77,1.8658],[143.78,1.7995],[143.79,20.29000618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873476111,[[143.72,5.5684],[143.71,0.04681615],[143.69,18.30420618],[143.68,37.74877513],[143.67,78.69924627]],[[143.74,0.04684291],[143.76,5.5672],[143.77,1.8658],[143.78,1.7995],[143.79,20.29000618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873478411,[[143.71,0.04681615],[143.69,18.30420618],[143.68,37.74877513],[143.67,78.69924627]],[[143.74,0.04684291],[143.76,5.5672],[143.77,1.8658],[143.78,1.7995],[143.79,20.29000618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873478612,[[143.73,5.5681],[143.71,0.04681615],[143.69,18.30420618],[143.68,37.74877513],[143.67,78.69924627]],[[143.74,0.04684291],[143.77,1.8658],[143.78,1.7995],[143.79,20.29000618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873478613,[[143.73,5.5681],[143.71,10.38681615],[143.69,18.30420618],[143.68,37.74877513],[143.67,78.69924627]],[[143.74,0.04684291],[143.77,7.4324],[143.78,1.7995],[143.79,20.29000618],[144.86,55.32612717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873478814,[[143.73,5.5681],[143.71,28.69102233],[143.68,37.74877513],[143.67,78.69924627],[143.58,6.99]],[[143.74,0.04684291],[143.77,7.4324],[143.78,1.7995],[143.79,1.9858],[143.81,18.30420618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873479216,[[143.73,5.5681],[143.71,0.04681615],[143.69,18.30420618],[143.68,37.74877513],[143.67,78.69924627]],[[143.74,0.04684291],[143.77,7.4324],[143.78,1.7995],[143.79,20.29000618],[144.43,2672.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873479417,[[143.71,10.38681615],[143.7,5.569],[143.68,37.74877513],[143.67,97.00345245]],[[143.74,5.61454291],[143.77,20.17000618],[143.78,1.7995],[143.79,1.9858],[144.43,2672.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873479717,[[143.71,10.38681615],[143.7,5.569],[143.68,37.74877513],[143.67,97.00345245]],[[143.74,0.04684291],[143.77,20.17000618],[143.78,1.7995],[143.79,1.9858],[144.43,2672.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873479918,[[143.71,10.38681615],[143.7,5.569],[143.68,37.74877513],[143.67,97.00345245],[143.55,307.14246608]],[[143.74,0.04684291],[143.77,20.17000618],[143.78,1.7995],[143.79,1.9858],[144.43,2672.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873480115,[[143.71,10.38681615],[143.7,5.569],[143.68,37.74877513],[143.67,97.00345245],[143.55,307.14246608]],[[143.74,5.61464291],[143.77,20.17000618],[143.78,1.7995],[143.79,1.9858],[144.43,2672.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873480309,[[143.71,15.95551615],[143.69,37.74877513],[143.68,76.70944627],[143.67,135.35817558],[143.66,216.07001318]],[[143.74,5.61464291],[143.77,20.17000618],[143.78,1.7995],[143.79,1.9858],[143.98,1726.34177418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873480509,[[143.71,5.61551615],[143.69,37.74877513],[143.68,87.02944627],[143.67,135.35817558],[143.66,216.07001318]],[[143.74,5.61464291],[143.77,20.17000618],[143.78,1.7995],[143.79,1.9858],[143.98,1726.34177418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873480711,[[143.71,0.04681615],[143.69,37.74877513],[143.68,87.02944627],[143.67,135.35817558],[143.66,216.07001318]],[[143.74,0.04684291],[143.77,1.8658],[143.78,1.7995],[143.79,1.9858],[143.98,1726.34177418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873481007,[[143.72,5.5683],[143.71,0.04681615],[143.69,37.74877513],[143.68,87.02944627],[143.67,135.35817558]],[[143.74,0.04684291],[143.75,5.5674],[143.77,1.8658],[143.78,20.10370618],[143.79,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873482118,[[143.71,0.04681615],[143.69,37.74877513],[143.68,87.02944627],[143.67,135.35817558],[142.66,67.53478861]],[[143.74,0.04684291],[143.75,5.5674],[143.77,1.8658],[143.78,20.10370618],[143.79,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873482419,[[143.71,5.61551615],[143.69,37.74877513],[143.68,87.02944627],[143.67,135.35817558],[142.66,67.53478861]],[[143.74,0.04684291],[143.75,5.5674],[143.77,1.8658],[143.78,20.10370618],[143.79,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873482716,[[143.71,5.61551615],[143.69,37.74877513],[143.68,87.02944627],[143.67,135.35817558],[142.66,67.53478861]],[[143.74,5.61454291],[143.77,1.8658],[143.78,20.10370618],[143.79,1.9858],[145.76,92.75108268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873483217,[[143.71,5.61551615],[143.69,37.74877513],[143.68,87.02944627],[143.67,135.35817558],[142.66,67.53478861]],[[143.74,5.61454291],[143.77,1.8658],[143.78,20.10370618],[143.79,1.9858],[144.85,76.6722882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873483419,[[143.71,5.61551615],[143.69,37.74877513],[143.68,87.02944627],[143.67,135.35817558],[143.55,307.14157552]],[[143.74,5.61454291],[143.77,1.8658],[143.78,20.10370618],[143.79,1.9858],[144.85,131.99841537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873483714,[[143.71,0.04681615],[143.7,5.5691],[143.69,37.74877513],[143.68,87.02944627],[143.67,135.35817558]],[[143.73,5.5681],[143.74,0.04684291],[143.77,1.8658],[143.78,20.10370618],[143.79,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873485222,[[143.71,0.04681615],[143.7,5.5691],[143.68,19.75719378],[143.67,125.3150338],[143.66,115.0641694]],[[143.73,5.5681],[143.74,0.04684291],[143.77,1.8658],[143.78,20.10370618],[143.79,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873485410,[[143.71,0.04681615],[143.7,5.5691],[143.69,5.61888228],[143.68,19.75719378],[143.67,125.3150338]],[[143.73,5.5681],[143.74,0.04684291],[143.77,1.8658],[143.78,20.10370618],[143.79,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873485609,[[143.71,0.04681615],[143.7,5.5691],[143.68,19.75719378],[143.67,125.3150338]],[[143.73,5.5681],[143.74,0.04684291],[143.77,1.8658],[143.78,20.10370618],[143.79,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873486216,[[143.71,0.04681615],[143.69,5.5694],[143.68,19.75719378],[143.67,125.3150338]],[[143.73,5.5681],[143.74,0.04684291],[143.77,1.8658],[143.78,20.10370618],[143.79,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873486520,[[143.71,0.04681615],[143.68,9.43719378],[143.67,115.32102762],[143.65,234.37421936],[143.64,239.71701959]],[[143.74,0.04684291],[143.76,18.30420618],[143.77,1.8658],[143.78,1.7995],[143.79,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873487316,[[143.71,0.04681615],[143.68,9.43719378],[143.67,105.02102762],[143.65,234.37421936],[143.64,239.71701959]],[[143.74,0.04684291],[143.76,18.30420618],[143.77,1.8658],[143.78,1.7995],[143.79,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873487523,[[143.71,0.04681615],[143.68,15.00699378],[143.67,105.02102762],[143.66,125.3441694],[143.65,234.37421936]],[[143.72,5.5684],[143.74,0.04684291],[143.76,18.30420618],[143.77,1.8658],[143.78,1.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873488023,[[143.71,0.04681615],[143.68,5.5698],[143.66,48.02877513],[143.65,95.01365245],[143.64,115.0641694]],[[143.72,5.5684],[143.74,0.04684291],[143.76,18.30420618],[143.77,195.8658],[143.78,1.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873489123,[[143.71,0.04681615],[143.67,11.20646395],[143.66,37.74877513],[143.65,95.01365245],[143.64,115.0641694]],[[143.72,5.5684],[143.74,0.04684291],[143.76,18.30420618],[143.77,195.8658],[143.78,1.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873489319,[[143.71,0.04681615],[143.67,5.5702],[143.66,48.02877513],[143.65,95.01365245],[143.64,115.0641694]],[[143.72,5.5684],[143.74,0.04684291],[143.76,18.30420618],[143.77,195.8658],[143.78,1.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873489519,[[143.71,0.04681615],[143.67,11.2060475],[143.66,48.02877513],[143.65,95.01365245],[143.64,115.0641694]],[[143.72,5.5684],[143.74,0.04684291],[143.76,18.30420618],[143.77,195.8658],[143.78,1.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873489720,[[143.71,0.04681615],[143.67,22.92615899],[143.66,48.02877513],[143.65,76.70944627],[143.64,115.0641694]],[[143.72,5.5684],[143.73,11.72011149],[143.74,0.04684291],[143.77,195.8658],[143.78,1.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873489918,[[143.71,0.04681615],[143.67,17.29031149],[143.66,48.02877513],[143.65,76.70944627],[143.64,115.0641694]],[[143.72,5.5684],[143.73,11.72011149],[143.74,0.04684291],[143.77,195.8658],[143.78,1.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873490119,[[143.71,0.04681615],[143.67,17.29031149],[143.66,10.28],[143.65,9.43719378],[143.64,105.02102762]],[[143.72,5.5684],[143.73,11.72011149],[143.74,0.04684291],[143.77,195.8658],[143.78,1.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873490825,[[143.71,22.02692764],[143.65,9.43719378],[143.64,105.02102762],[143.6,331.09501978],[143.57,0.28904026]],[[143.74,0.04684291],[143.77,194.0],[143.8,222.72],[143.85,20.92],[143.87,51.24164169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873491019,[[143.73,11.72011149],[143.72,5.62914847],[143.71,10.30681615],[143.65,9.43719378],[143.64,105.02102762]],[[143.74,0.04684291],[143.77,194.0],[143.8,222.72],[143.82,11.72011149],[143.83,5.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873491224,[[143.73,17.34925996],[143.71,10.30681615],[143.65,9.43719378],[143.64,105.02102762],[143.63,152.88155059]],[[143.74,0.04684291],[143.77,194.0],[143.8,222.72],[143.82,11.72011149],[143.83,5.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873491526,[[143.73,17.34925996],[143.71,10.30681615],[143.65,9.43719378],[143.64,105.02102762],[143.63,169.68947825]],[[143.74,0.04684291],[143.77,194.0],[143.8,222.72],[143.82,11.72011149],[143.83,5.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873491727,[[143.73,17.34925996],[143.71,48.05559128],[143.7,76.70944627],[143.69,115.0641694],[143.68,191.77361567]],[[143.74,0.04684291],[143.77,194.0],[143.8,222.72],[143.82,11.72011149],[143.83,5.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873492126,[[143.73,17.34925996],[143.71,48.05559128],[143.7,78.55004627],[143.69,115.2201694],[143.68,191.77361567]],[[143.74,0.04684291],[143.77,194.0],[143.8,222.72],[143.82,11.72011149],[143.83,5.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873492427,[[143.73,22.91735996],[143.71,48.05559128],[143.7,78.55004627],[143.69,115.2201694],[143.68,191.77361567]],[[143.74,0.04684291],[143.77,194.0],[143.8,222.72],[143.81,5.5651],[143.82,11.72011149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873493628,[[143.73,29.49004985],[143.71,48.05559128],[143.7,78.55004627],[143.69,115.2201694],[143.68,191.77361567]],[[143.74,0.04684291],[143.77,194.0],[143.8,222.72],[143.81,5.5651],[143.84,109.77084055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873493831,[[143.73,113.0896149],[143.72,139.36056691],[143.71,238.52502809],[143.7,241.55761959],[143.69,0.156]],[[143.74,0.04684291],[143.77,194.0],[143.8,222.72],[143.81,5.5651],[143.84,109.77084055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873494018,[[143.73,113.0896149],[143.72,139.36056691],[143.71,238.52502809],[143.7,241.55761959],[143.69,0.156]],[[143.74,0.04684291],[143.8,222.72],[143.81,5.5651],[143.84,109.77084055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873494019,[[143.73,113.0896149],[143.72,139.36056691],[143.71,238.52502809],[143.7,241.55761959],[143.69,0.156]],[[143.74,0.04684291],[143.8,222.72],[143.81,5.5651],[143.84,214.77084055],[143.87,0.59043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873494427,[[143.73,113.0896149],[143.72,139.36056691],[143.71,238.52502809],[143.7,241.55761959],[143.69,0.156]],[[143.74,0.04684291],[143.8,228.2855],[143.84,214.77084055],[143.87,0.59043352],[155.51,0.41784922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873494728,[[143.73,113.0896149],[143.72,139.36056691],[143.71,238.52502809],[143.7,241.55761959],[143.69,0.156]],[[143.74,0.04684291],[143.8,228.2855],[143.84,214.77084055],[143.87,0.59043352],[144.87,6.50792794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873494927,[[143.73,113.0896149],[143.72,139.36056691],[143.71,238.52502809],[143.7,241.55761959],[143.69,0.156]],[[143.74,0.04684291],[143.8,228.2855],[143.84,214.77084055],[143.87,0.59043352],[144.87,61.83405511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873495321,[[143.73,107.5215149],[143.72,139.36056691],[143.71,238.52502809],[143.7,241.55761959],[143.69,0.156]],[[143.8,222.72],[143.81,5.5651],[143.84,214.77084055],[143.87,0.59043352],[144.86,75.6655869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873495530,[[143.74,5.62783578],[143.73,101.89367912],[143.72,139.36056691],[143.71,238.47821194],[143.7,241.55761959]],[[143.8,222.72],[143.81,5.5651],[143.84,31.09084055],[143.87,0.59043352],[144.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873495826,[[143.75,5.62783578],[143.73,101.89367912],[143.72,139.36056691],[143.71,238.47821194],[143.7,241.55761959]],[[143.8,222.72],[143.81,5.5651],[143.84,31.09084055],[143.87,0.59043352],[144.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873496030,[[143.76,5.5666],[143.74,5.62783578],[143.73,101.89367912],[143.72,139.36056691],[143.71,238.47821194]],[[143.8,222.72],[143.81,5.5651],[143.84,31.09084055],[143.87,0.59043352],[144.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873496222,[[143.76,5.5666],[143.75,5.62783578],[143.73,101.89367912],[143.72,139.36056691],[143.71,238.47821194]],[[143.8,222.72],[143.81,5.5651],[143.84,31.09084055],[143.87,0.59043352],[144.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873496422,[[143.77,0.05298783],[143.76,11.19443578],[143.73,101.89367912],[143.72,139.36056691],[143.71,238.47821194]],[[143.79,0.0443905],[143.8,222.72],[143.81,5.5651],[143.84,31.09084055],[143.87,0.59043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873496617,[[143.77,0.05298783],[143.76,5.5666],[143.73,101.89367912],[143.72,139.36056691],[143.71,238.47821194]],[[143.79,0.0443905],[143.8,222.72],[143.81,5.5651],[143.84,31.09084055],[143.87,0.59043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873496829,[[143.77,0.05298783],[143.76,5.5666],[143.74,5.62677573],[143.73,34.60034606],[143.72,104.95778591]],[[143.79,0.0443905],[143.8,222.72],[143.81,5.5651],[143.84,31.09084055],[143.87,0.59043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873497028,[[143.77,0.05298783],[143.76,5.5666],[143.75,5.62677573],[143.73,34.60034606],[143.72,104.95778591]],[[143.79,0.0443905],[143.8,222.72],[143.81,5.5651],[143.84,31.09084055],[143.87,0.59043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873497229,[[143.77,0.05298783],[143.76,5.62677573],[143.73,34.60034606],[143.72,104.95778591],[143.61,218.91]],[[143.79,0.0443905],[143.8,222.72],[143.81,5.5651],[143.84,31.09084055],[143.87,0.59043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873497532,[[143.77,5.61938783],[143.74,5.62677573],[143.73,34.60034606],[143.72,104.95778591],[143.65,47.58629627]],[[143.79,0.0443905],[143.8,222.72],[143.81,5.5651],[143.84,31.09084055],[143.87,0.59043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873497725,[[143.77,5.61938783],[143.75,5.62677573],[143.73,34.60034606],[143.72,104.95778591],[143.65,47.58629627]],[[143.79,0.0443905],[143.8,222.72],[143.81,5.5651],[143.84,31.09084055],[143.87,0.59043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873497925,[[143.77,5.61938783],[143.76,5.62677573],[143.73,34.60034606],[143.72,104.95778591],[143.65,47.58629627]],[[143.79,0.0443905],[143.8,222.72],[143.81,5.5651],[143.84,31.09084055],[143.87,0.59043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873498123,[[143.78,5.5661],[143.77,0.05298783],[143.74,9.41611321],[143.73,18.29280138],[143.72,244.31835282]],[[143.79,0.0443905],[143.8,222.72],[143.83,11.3908],[143.84,31.09084055],[143.87,0.59043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873498324,[[143.78,5.5661],[143.77,0.05298783],[143.75,23.92062023],[143.74,37.66445285],[143.73,76.70944627]],[[143.79,0.0443905],[143.8,222.72],[143.83,5.8265],[143.84,12.79803917],[143.86,18.80662242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873498525,[[143.78,5.5661],[143.77,0.05298783],[143.76,5.62781885],[143.75,18.29280138],[143.74,37.66445285]],[[143.79,0.0443905],[143.8,222.72],[143.83,5.8265],[143.84,12.79803917],[143.86,18.80662242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873498728,[[143.78,5.5661],[143.77,5.68080668],[143.75,18.29280138],[143.74,37.66445285],[143.61,214.71543782]],[[143.79,0.0443905],[143.8,222.72],[143.83,11.3908],[143.84,12.79803917],[143.86,18.80662242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873499028,[[143.78,11.19259416],[143.77,0.05298783],[143.76,10.3],[143.75,18.29280138],[143.74,37.66445285]],[[143.79,0.0443905],[143.8,222.72],[143.83,11.3908],[143.84,2.47803917],[143.86,18.80662242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873499330,[[143.78,5.5661],[143.77,0.05298783],[143.76,10.3],[143.75,18.29280138],[143.74,37.66445285]],[[143.79,0.0443905],[143.8,222.72],[143.83,5.8265],[143.84,2.47803917],[143.86,18.80662242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873499529,[[143.78,5.5661],[143.77,5.68038106],[143.76,10.3],[143.75,18.29280138],[143.74,37.66445285]],[[143.79,0.0443905],[143.8,222.72],[143.83,5.8265],[143.84,2.47803917],[143.86,18.80662242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873500133,[[143.78,5.5661],[143.77,0.05298783],[143.76,10.3],[143.75,18.29280138],[143.74,37.66445285]],[[143.79,0.0443905],[143.8,222.72],[143.83,5.8265],[143.84,2.47803917],[143.86,18.80662242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873500327,[[143.78,5.5661],[143.77,0.05298783],[143.76,10.3],[143.75,18.29280138],[143.74,37.66445285]],[[143.79,0.0443905],[143.8,222.72],[143.82,5.5648],[143.83,5.8265],[143.84,2.47803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873500928,[[143.78,5.5661],[143.77,0.05298783],[143.76,10.3],[143.75,55.95725423],[143.74,76.70944627]],[[143.79,0.0443905],[143.8,222.72],[143.82,5.5648],[143.83,5.8265],[143.84,2.47803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873501235,[[143.77,5.61928783],[143.76,10.3],[143.75,55.95725423],[143.74,76.70944627],[143.61,211.92]],[[143.79,0.0443905],[143.8,222.72],[143.81,5.5652],[143.83,5.8265],[143.84,20.77084055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873501424,[[143.77,18.34578921],[143.76,10.3],[143.75,37.66445285],[143.74,76.70944627],[143.64,6.99]],[[143.79,0.0443905],[143.83,5.8265],[143.84,2.47803917],[143.87,241.5432349],[143.91,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873501629,[[143.78,11.19233084],[143.77,18.34578921],[143.76,10.3],[143.75,37.66445285],[143.74,76.70944627]],[[143.79,0.0443905],[143.83,11.3907],[143.84,2.47803917],[143.87,241.5432349],[143.89,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873502033,[[143.78,11.19233084],[143.77,18.34578921],[143.76,10.3],[143.75,37.66445285],[143.74,76.70944627]],[[143.79,0.0443905],[143.83,11.3907],[143.84,2.47803917],[143.87,241.5432349],[143.89,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873502236,[[143.78,11.19060019],[143.77,18.34578921],[143.76,10.3],[143.75,37.66445285],[143.74,76.70944627]],[[143.79,0.0443905],[143.83,5.8265],[143.84,8.04203917],[143.87,241.5432349],[143.89,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873502627,[[143.78,11.19060019],[143.77,18.34578921],[143.76,10.3],[143.75,37.66445285],[143.74,76.70944627]],[[143.79,0.0443905],[143.83,5.8265],[143.84,8.04203917],[143.87,241.5432349],[144.89,55.32612717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873502834,[[143.78,11.19060019],[143.77,18.34578921],[143.76,10.3],[143.75,37.66445285],[143.74,76.70944627]],[[143.79,0.0443905],[143.83,5.8265],[143.84,8.04203917],[143.87,241.5432349],[143.89,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873503230,[[143.78,11.19060019],[143.77,18.34578921],[143.76,10.3],[143.75,37.66445285],[143.74,76.70944627]],[[143.79,0.0443905],[143.83,5.8265],[143.84,2.47803917],[143.87,241.5432349],[143.89,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873503527,[[143.82,5.5644],[143.78,5.62450019],[143.77,18.34578921],[143.76,10.3],[143.75,37.66445285]],[[143.84,2.47803917],[143.87,223.25043352],[143.92,0.65522294],[143.94,39.50859491],[143.96,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873503726,[[143.82,5.5644],[143.79,23.91730157],[143.76,12.1221],[143.75,37.66445285],[143.7,287.66042351]],[[143.84,2.47803917],[143.87,223.25043352],[143.88,3.8404],[143.89,18.29280138],[143.91,1.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873503927,[[143.82,5.5644],[143.79,18.29280138],[143.76,21.53821321],[143.75,104.95778591],[143.7,287.66042351]],[[143.84,2.47803917],[143.87,223.25043352],[143.88,3.8404],[143.89,18.29280138],[143.91,1.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873504325,[[143.81,5.5648],[143.79,18.29280138],[143.76,21.53821321],[143.75,104.95778591],[143.7,287.66042351]],[[143.84,2.47803917],[143.87,223.25043352],[143.88,3.8404],[143.89,18.29280138],[143.91,1.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873504730,[[143.81,0.05012759],[143.79,18.29280138],[143.76,21.53821321],[143.75,104.95778591],[143.7,287.66042351]],[[143.84,8.09118433],[143.87,223.25043352],[143.88,3.8404],[143.89,18.29280138],[143.91,1.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873505136,[[143.81,0.05012759],[143.8,5.5652],[143.79,18.29280138],[143.76,21.53821321],[143.75,104.95778591]],[[143.84,2.52708433],[143.87,223.25043352],[143.88,3.8404],[143.89,18.29280138],[143.91,1.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873505334,[[143.81,0.05012759],[143.8,5.5652],[143.77,18.29280138],[143.76,21.53821321],[143.75,104.95778591]],[[143.84,2.52708433],[143.87,223.25043352],[143.88,3.8404],[143.89,18.29280138],[143.91,1.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873505531,[[143.81,0.05012759],[143.78,5.61660781],[143.77,18.29280138],[143.76,21.53821321],[143.75,104.95778591]],[[143.84,2.52708433],[143.87,241.5432349],[143.88,3.8404],[143.91,1.8648],[143.99,16.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873505838,[[143.81,0.05012759],[143.77,18.29280138],[143.76,21.53821321],[143.75,104.95778591],[143.64,6.99]],[[143.84,2.52708433],[143.87,241.5432349],[143.88,3.8404],[143.91,1.8648],[143.94,0.51355623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873506138,[[143.81,0.05012759],[143.78,5.6176005],[143.77,18.29280138],[143.76,21.53821321],[143.75,104.95778591]],[[143.84,2.52708433],[143.87,241.5432349],[143.88,3.8404],[143.91,1.8648],[143.94,0.51355623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873506638,[[143.81,0.05012759],[143.78,5.61567756],[143.77,18.29280138],[143.76,12.1221],[143.74,37.66445285]],[[143.84,2.52708433],[143.87,241.5432349],[143.88,3.8404],[143.91,1.8648],[143.94,0.51355623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873506828,[[143.81,5.61482759],[143.78,5.61567756],[143.77,18.29280138],[143.76,12.1221],[143.74,37.66445285]],[[143.84,2.52708433],[143.85,5.5637],[143.87,241.5432349],[143.88,3.8404],[143.91,1.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873507532,[[143.81,0.05012759],[143.78,5.61567756],[143.77,18.29280138],[143.76,12.1221],[143.74,37.66445285]],[[143.84,2.52708433],[143.85,5.5637],[143.87,241.5432349],[143.88,3.8404],[143.91,1.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873507737,[[143.82,5.5645],[143.81,0.05012759],[143.78,5.61567756],[143.77,18.29280138],[143.76,12.1221]],[[143.84,2.52708433],[143.85,5.5637],[143.87,241.5432349],[143.88,3.8404],[143.91,1.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873508531,[[143.81,0.05012759],[143.78,5.61567756],[143.77,18.29280138],[143.76,12.1221]],[[143.84,2.52708433],[143.85,5.5637],[143.87,241.5432349],[143.88,3.8404],[143.91,1.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873508744,[[143.81,5.61492759],[143.78,5.60984361],[143.77,18.29280138],[143.76,12.1221]],[[143.84,8.09108433],[143.87,241.5432349],[143.88,3.8404],[143.9,194.0],[143.91,1.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873508929,[[143.81,5.61492759],[143.78,5.60984361],[143.77,18.29280138],[143.76,49.78655285],[143.75,76.70944627]],[[143.84,8.09108433],[143.87,241.5432349],[143.88,3.8404],[143.9,194.0],[143.91,1.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873509136,[[143.81,0.05012759],[143.79,5.5656],[143.77,18.29280138],[143.76,49.78655285],[143.75,76.70944627]],[[143.84,2.52708433],[143.87,241.5432349],[143.88,3.8404],[143.9,194.0],[143.91,1.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873509530,[[143.81,0.05012759],[143.77,18.29280138],[143.76,49.78655285],[143.75,76.70944627],[142.73,135.06957722]],[[143.83,5.5645],[143.84,2.52708433],[143.87,241.5432349],[143.88,3.8404],[143.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873510439,[[143.81,0.05012759],[143.8,5.5653],[143.77,18.29280138],[143.76,49.78655285],[143.75,76.70944627]],[[143.83,5.5645],[143.84,2.52708433],[143.87,241.5432349],[143.88,3.8404],[143.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873510630,[[143.81,0.05012759],[143.8,5.5653],[143.77,18.29280138],[143.76,12.1221],[143.74,37.66445285]],[[143.83,5.5645],[143.84,2.52708433],[143.87,241.5432349],[143.88,3.8404],[143.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873511032,[[143.81,0.05012759],[143.8,5.5653],[143.77,18.29280138],[143.76,12.1221],[143.74,37.66445285]],[[143.83,5.5644],[143.84,2.52708433],[143.87,241.5432349],[143.88,3.8404],[143.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873511338,[[143.81,0.05012759],[143.8,5.5653],[143.77,18.29280138],[143.76,12.1221],[143.74,37.66445285]],[[143.83,5.5644],[143.84,2.52708433],[143.87,251.8432349],[143.88,3.8404],[143.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873511637,[[143.81,0.05012759],[143.77,18.29280138],[143.76,12.1221],[143.74,37.66445285]],[[143.84,2.52708433],[143.87,251.8432349],[143.88,3.8404],[143.9,194.0],[155.88,0.39215447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873511828,[[143.81,0.05012759],[143.79,5.5656],[143.77,18.29280138],[143.76,12.1221],[143.74,37.66445285]],[[143.82,5.5646],[143.84,2.52708433],[143.87,251.8432349],[143.88,3.8404],[143.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873512737,[[143.81,0.05012759],[143.77,18.29280138],[143.76,12.1221],[143.74,37.66445285]],[[143.84,2.52708433],[143.87,251.8432349],[143.88,3.8404],[143.9,194.0],[155.88,0.39215447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873512939,[[143.81,0.05012759],[143.77,18.29280138],[143.76,12.1221],[143.74,9.41611321],[143.73,104.95778591]],[[143.84,2.52708433],[143.87,251.8432349],[143.88,3.8404],[143.9,194.0],[155.88,0.39215447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873513343,[[143.81,0.05012759],[143.77,18.29280138],[143.76,12.1221],[143.74,9.41611321],[143.73,104.95778591]],[[143.84,2.52708433],[143.87,251.8432349],[143.88,3.8404],[143.9,194.0],[144.08,0.69088298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873513938,[[143.81,0.05012759],[143.77,18.29280138],[143.76,12.1221],[143.74,9.41611321],[143.73,104.95778591]],[[143.84,8.09118433],[143.87,251.8432349],[143.88,3.8404],[143.9,194.0],[144.08,0.69088298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873514548,[[143.81,0.05012759],[143.8,5.565],[143.77,18.29280138],[143.76,12.1221],[143.74,9.41611321]],[[143.84,8.09118433],[143.87,251.8432349],[143.88,3.8404],[143.9,194.0],[144.08,0.69088298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873514749,[[143.81,0.05012759],[143.8,5.565],[143.77,18.29280138],[143.76,12.1221],[143.74,9.41611321]],[[143.84,2.52708433],[143.87,445.8432349],[143.88,3.8404],[144.08,0.69088298],[156.01,0.36507286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873515147,[[143.81,5.61502759],[143.77,18.29280138],[143.76,12.1221],[143.75,9.41611321],[143.74,28.24833964]],[[143.84,8.09108433],[143.87,445.8432349],[143.88,3.8404],[144.07,243.76668547],[144.08,0.69088298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873515347,[[143.81,5.61502759],[143.78,5.60780383],[143.77,18.29280138],[143.76,12.1221],[143.75,9.41611321]],[[143.84,8.09108433],[143.86,1.8155],[143.87,445.8432349],[143.88,3.8404],[144.07,243.76668547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873515538,[[143.81,5.61502759],[143.77,18.29280138],[143.76,12.1221],[143.75,9.41611321],[143.64,251.74099378]],[[143.84,8.09108433],[143.86,1.8155],[143.87,445.8432349],[143.88,3.8404],[144.07,243.76668547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873515738,[[143.81,0.05012759],[143.78,5.60755911],[143.77,18.29280138],[143.76,12.1221],[143.75,9.41611321]],[[143.84,8.09108433],[143.86,1.8155],[143.87,445.8432349],[143.88,3.8404],[144.07,243.76668547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873515938,[[143.81,0.05012759],[143.8,5.5652],[143.78,5.60755911],[143.77,18.29280138],[143.76,12.1221]],[[143.84,8.09108433],[143.86,1.8155],[143.87,445.8432349],[143.88,3.8404],[144.07,243.76668547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873516446,[[143.81,5.61502759],[143.78,5.60755911],[143.77,18.29280138],[143.76,12.1221]],[[143.84,8.09108433],[143.86,1.8155],[143.87,445.8432349],[143.88,3.8404],[144.07,243.76668547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873516647,[[143.81,5.61502759],[143.77,18.29280138],[143.76,12.1221]],[[143.84,8.09108433],[143.86,1.8155],[143.87,445.8432349],[143.88,3.8404],[144.07,243.76668547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873516841,[[143.81,5.61502759],[143.77,18.29280138],[143.76,12.1221],[143.64,251.74099378]],[[143.84,8.09108433],[143.86,1.8155],[143.87,445.8432349],[143.88,3.8404],[144.07,243.76668547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873517042,[[143.81,0.05012759],[143.79,5.5654],[143.77,18.29280138],[143.76,10.3],[143.64,251.74099378]],[[143.83,5.5644],[143.84,2.52708433],[143.86,1.8155],[143.87,445.8432349],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873517239,[[143.81,0.05012759],[143.79,5.5654],[143.77,18.29280138],[143.76,10.3],[143.72,116.8874694]],[[143.83,5.5644],[143.84,2.52708433],[143.86,1.8155],[143.87,445.8432349],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873517434,[[143.81,0.05012759],[143.77,18.29280138],[143.76,10.3],[143.72,116.8874694],[142.39,2.49475225]],[[143.83,5.5644],[143.84,2.52708433],[143.86,1.8155],[143.87,445.8432349],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873517634,[[143.81,0.05012759],[143.8,5.5653],[143.77,18.29280138],[143.76,10.3],[143.72,116.8874694]],[[143.83,5.5644],[143.84,2.52708433],[143.86,1.8155],[143.87,445.8432349],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873518140,[[143.81,0.05012759],[143.8,5.5653],[143.77,18.29280138],[143.76,10.3],[143.74,104.95778591]],[[143.83,5.5644],[143.84,2.52708433],[143.86,1.8155],[143.87,445.8432349],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873520347,[[143.81,0.05012759],[143.8,5.5653],[143.77,18.29280138],[143.76,10.3],[143.75,37.66445285]],[[143.83,5.5644],[143.84,2.52708433],[143.86,1.8155],[143.87,445.8432349],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873520647,[[143.81,0.05012759],[143.8,5.5653],[143.77,18.29280138],[143.76,10.3],[143.75,37.66445285]],[[143.84,2.52708433],[143.86,1.8155],[143.87,445.8432349],[143.88,3.8404],[145.12,1.19862944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873520845,[[143.81,0.05012759],[143.8,5.5653],[143.77,18.29280138],[143.76,10.3],[143.75,37.66445285]],[[143.84,8.09098433],[143.86,1.8155],[143.87,445.8432349],[143.88,3.8404],[145.12,1.19862944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873521950,[[143.81,5.61492759],[143.77,18.29280138],[143.76,10.3],[143.75,37.66445285]],[[143.84,8.09098433],[143.86,1.8155],[143.87,445.8432349],[143.88,3.8404],[145.12,1.19862944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873522247,[[143.81,5.61492759],[143.78,5.60808758],[143.77,18.29280138],[143.76,10.3],[143.75,37.66445285]],[[143.84,8.09098433],[143.86,1.8155],[143.87,445.8432349],[143.88,3.8404],[145.12,1.19862944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873522845,[[143.81,5.61492759],[143.77,18.29280138],[143.76,10.3],[143.75,37.66445285]],[[143.84,8.09098433],[143.86,1.8155],[143.87,445.8432349],[143.88,3.8404],[144.91,127.01502792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873523247,[[143.81,5.61492759],[143.78,5.60867476],[143.77,18.29280138],[143.76,10.3],[143.75,37.66445285]],[[143.84,8.09098433],[143.86,1.8155],[143.87,445.8432349],[143.88,3.8404],[144.91,127.01502792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873523544,[[143.82,5.5646],[143.81,0.05012759],[143.78,5.60867476],[143.77,18.29280138],[143.76,10.3]],[[143.84,8.09098433],[143.86,1.8155],[143.87,445.8432349],[143.88,3.8404],[144.91,127.01502792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873523752,[[143.82,5.5646],[143.81,0.05012759],[143.79,11.7018576],[143.78,5.60867476],[143.76,10.3]],[[143.84,8.09098433],[143.85,11.7018576],[143.86,1.8155],[143.87,427.55043352],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873523947,[[143.82,5.5646],[143.81,0.05012759],[143.79,11.7018576],[143.76,10.3],[141.84,283.64611217]],[[143.84,8.09098433],[143.85,11.7018576],[143.86,1.8155],[143.87,427.55043352],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873524348,[[143.82,5.5646],[143.81,0.05012759],[143.79,11.7018576],[143.76,10.3],[141.84,283.64611217]],[[143.84,2.52708433],[143.85,17.2655576],[143.86,1.8155],[143.87,427.55043352],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873524550,[[143.82,5.5646],[143.81,0.05012759],[143.79,11.7018576],[143.76,10.3],[142.75,623.06957722]],[[143.84,2.52708433],[143.85,17.2655576],[143.86,1.8155],[143.87,427.55043352],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873525450,[[143.82,5.5646],[143.81,0.05012759],[143.79,11.7018576],[143.76,10.3],[142.75,623.06957722]],[[143.84,2.52708433],[143.85,11.7018576],[143.86,1.8155],[143.87,427.55043352],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873525648,[[143.81,0.05012759],[143.79,11.7018576],[143.77,9.41611321],[143.76,115.25778591],[143.75,115.0641694]],[[143.84,8.09088433],[143.85,11.7018576],[143.86,1.8155],[143.87,427.55043352],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873525950,[[143.81,5.61492759],[143.79,11.7018576],[143.77,9.41611321],[143.76,115.25778591],[143.75,115.0641694]],[[143.84,8.09088433],[143.85,11.7018576],[143.86,1.8155],[143.87,427.55043352],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873527152,[[143.81,5.61492759],[143.79,21.11797081],[143.78,52.54473715],[143.77,76.70944627],[143.76,161.80876567]],[[143.84,8.09088433],[143.85,11.7018576],[143.86,1.8155],[143.87,427.55043352],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873527854,[[143.81,0.05012759],[143.8,5.5652],[143.79,9.41611321],[143.78,52.54473715],[143.77,88.41130387]],[[143.83,17.2662576],[143.84,2.52708433],[143.86,1.8155],[143.87,427.55043352],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873529454,[[143.81,0.05012759],[143.8,5.5652],[143.78,37.66445285],[143.77,112.70770138],[143.73,48.59279503]],[[143.83,17.2662576],[143.84,2.52708433],[143.86,1.8155],[143.87,427.55043352],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873531763,[[143.81,0.05012759],[143.79,11.7018576],[143.78,37.66445285],[143.77,101.00584378],[143.73,48.59279503]],[[143.84,2.52708433],[143.85,11.7018576],[143.86,1.8155],[143.87,427.55043352],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873531955,[[143.81,5.61502759],[143.79,21.11797081],[143.78,104.95778591],[143.77,151.50876567],[143.76,202.07361567]],[[143.84,8.09118433],[143.85,11.7018576],[143.86,1.8155],[143.87,427.55043352],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873532559,[[143.81,5.61502759],[143.79,21.11797081],[143.78,104.95778591],[143.77,151.50876567],[143.76,202.07361567]],[[143.84,8.09118433],[143.85,11.7018576],[143.86,1.8155],[143.87,233.55043352],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873533756,[[143.81,5.61502759],[143.79,76.96709125],[143.78,113.15404254],[143.77,115.0641694],[143.76,202.07361567]],[[143.84,8.09118433],[143.85,11.7018576],[143.86,1.8155],[143.87,233.55043352],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873534152,[[143.81,5.61502759],[143.8,5.63446662],[143.79,76.96709125],[143.78,113.15404254],[143.77,115.0641694]],[[143.84,8.09118433],[143.85,11.7018576],[143.86,1.8155],[143.87,233.55043352],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873534358,[[143.81,5.61502759],[143.79,76.96709125],[143.78,113.15404254],[143.77,115.0641694]],[[143.84,8.09118433],[143.85,11.7018576],[143.86,1.8155],[143.87,233.55043352],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873534559,[[143.81,5.61502759],[143.8,5.63446666],[143.79,76.96709125],[143.78,113.15404254],[143.77,115.0641694]],[[143.84,8.09118433],[143.85,11.7018576],[143.86,1.8155],[143.87,233.55043352],[143.88,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873534862,[[143.81,5.61502759],[143.79,76.96709125],[143.78,113.15404254],[143.77,115.0641694]],[[143.83,5.5642],[143.84,2.52708433],[143.85,11.7018576],[143.86,1.8155],[143.87,233.55043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873535060,[[143.81,5.61502759],[143.8,5.63446666],[143.79,76.96709125],[143.78,113.15404254],[143.77,115.0641694]],[[143.83,5.5642],[143.84,2.52708433],[143.85,11.7018576],[143.86,1.8155],[143.87,233.55043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873535258,[[143.81,5.61502759],[143.79,76.96709125],[143.78,113.15404254],[143.77,115.0641694]],[[143.83,5.5642],[143.84,2.52708433],[143.85,11.7018576],[143.86,1.8155],[143.87,233.55043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873535259,[[143.81,5.61502759],[143.79,76.96709125],[143.78,113.15404254],[143.77,115.0641694],[142.77,67.53478861]],[[143.83,5.5642],[143.84,2.52708433],[143.85,11.7018576],[143.86,1.8155],[143.87,233.55043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873536063,[[143.81,5.61502759],[143.79,76.96709125],[143.78,113.15404254],[143.77,115.0641694],[143.74,348.40141729]],[[143.83,5.5642],[143.84,2.52708433],[143.85,11.7018576],[143.86,1.8155],[143.87,233.55043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873537664,[[143.81,0.05012759],[143.79,76.96709125],[143.78,113.15404254],[143.77,115.0641694],[143.74,348.40141729]],[[143.83,5.5642],[143.84,2.52708433],[143.85,11.7018576],[143.86,1.8155],[143.87,233.55043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873537850,[[143.81,0.05012759],[143.79,70.83083365],[143.78,113.15404254],[143.77,126.766027],[143.74,348.40141729]],[[143.82,5.5646],[143.83,11.7018576],[143.84,2.52708433],[143.86,1.8155],[143.87,233.55043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873538054,[[143.81,5.69417145],[143.79,70.83083365],[143.78,113.15404254],[143.77,126.766027],[143.74,348.40141729]],[[143.82,5.5646],[143.83,11.7018576],[143.84,2.52708433],[143.86,1.8155],[143.87,233.55043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873538366,[[143.81,5.69417145],[143.8,9.41611321],[143.79,33.81393964],[143.78,113.15404254],[143.77,126.766027]],[[143.82,5.5646],[143.83,11.7018576],[143.84,2.52708433],[143.86,1.8155],[143.87,233.55043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873538564,[[143.81,5.69417145],[143.8,9.41611321],[143.79,33.81393964],[143.78,113.15404254],[143.77,126.766027]],[[143.82,5.5646],[143.83,11.7018576],[143.84,2.52708433],[143.86,195.8155],[143.87,233.55043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873538870,[[143.81,5.69417145],[143.8,9.41611321],[143.79,28.24833964],[143.78,113.15404254],[143.77,126.766027]],[[143.82,5.5646],[143.83,11.7018576],[143.84,2.52708433],[143.86,195.8155],[143.87,233.55043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873539175,[[143.8,9.41611321],[143.79,28.24833964],[143.78,113.15404254],[143.77,115.0641694],[143.76,191.77361567]],[[143.81,5.565],[143.82,1.9175],[143.83,11.7018576],[143.84,2.52708433],[143.86,195.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873539377,[[143.79,28.24833964],[143.78,113.15404254],[143.77,115.0641694],[143.76,191.77361567],[143.72,12.0833]],[[143.81,11.7018576],[143.82,1.9175],[143.84,2.52708433],[143.86,195.8155],[144.04,6.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873539575,[[143.79,28.24833964],[143.78,113.15404254],[143.77,115.0641694],[143.76,191.77361567],[143.72,12.0833]],[[143.81,11.7018576],[143.82,1.9175],[143.84,2.52708433],[143.86,194.0],[144.04,6.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873540070,[[143.79,28.29656495],[143.78,113.15404254],[143.77,115.0641694],[143.76,191.77361567],[143.72,12.0833]],[[143.81,11.7018576],[143.82,1.9175],[143.84,2.52708433],[143.86,194.0],[144.04,6.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873540577,[[143.79,28.29656495],[143.78,113.15404254],[143.77,115.0641694],[143.76,191.77361567],[143.74,365.67077489]],[[143.8,5.5653],[143.81,11.7018576],[143.82,1.9175],[143.84,2.52708433],[143.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873540771,[[143.79,0.04822531],[143.75,104.95778591],[143.74,53.71395387],[143.73,115.0641694],[143.72,252.4497107]],[[143.8,5.5653],[143.81,11.7018576],[143.82,1.9175],[143.84,2.47803917],[143.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873540976,[[143.79,0.04822531],[143.75,104.95778591],[143.74,53.71395387],[143.73,115.0641694],[143.72,252.4497107]],[[143.8,5.5653],[143.81,11.75323758],[143.82,1.9175],[143.84,2.47803917],[143.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873542077,[[143.79,0.04822531],[143.75,104.95778591],[143.74,48.14645387],[143.73,120.6319694],[143.72,252.4497107]],[[143.8,5.5653],[143.81,11.75323758],[143.82,1.9175],[143.84,2.47803917],[143.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873542779,[[143.79,0.04822531],[143.74,144.07006655],[143.73,5.5678],[143.72,163.59206567],[143.71,191.77361567]],[[143.8,5.5653],[143.81,11.75323758],[143.82,1.9175],[143.84,2.47803917],[143.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873543379,[[143.79,0.04822531],[143.74,144.07006655],[143.72,163.59206567],[143.71,191.77361567]],[[143.8,5.5653],[143.81,11.75323758],[143.82,1.9175],[143.84,2.47803917],[143.86,214.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873543576,[[143.79,0.04822531],[143.74,144.07006655],[143.72,163.59206567],[143.71,191.77361567]],[[143.8,5.5653],[143.81,11.75323758],[143.82,1.9175],[143.84,2.47803917],[143.86,226.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873543781,[[143.79,2.531e-05],[143.74,144.07006655],[143.72,163.59206567],[143.71,191.77361567]],[[143.8,5.5653],[143.81,11.75323758],[143.82,12.1575],[143.84,2.47803917],[143.86,226.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873543981,[[143.79,2.531e-05],[143.74,144.07006655],[143.72,163.59206567],[143.71,191.77361567],[142.35,735.49475225]],[[143.8,5.5653],[143.81,11.75323758],[143.82,12.1575],[143.84,2.47803917],[143.86,226.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873544373,[[143.79,2.531e-05],[143.74,144.07006655],[143.72,163.59206567],[143.71,191.77361567],[143.64,11.1426]],[[143.8,5.5653],[143.81,11.75323758],[143.82,12.1575],[143.83,194.0],[143.84,2.47803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873544574,[[143.79,2.531e-05],[143.74,144.07006655],[143.72,163.59206567],[143.71,191.77361567],[143.64,11.1426]],[[143.8,5.5653],[143.81,13.65083758],[143.82,12.1575],[143.83,195.8411],[143.84,2.47803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873544783,[[143.79,2.531e-05],[143.75,6.84972294],[143.74,39.95019724],[143.73,104.11986931],[143.72,127.1474694]],[[143.8,5.5653],[143.81,13.65083758],[143.82,12.1575],[143.83,195.8411],[143.84,2.47803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873545082,[[143.79,2.531e-05],[143.75,6.84972294],[143.74,39.95019724],[143.73,104.11986931],[143.72,132.7156694]],[[143.8,5.5653],[143.81,13.65083758],[143.82,12.1575],[143.83,195.8411],[143.84,2.47803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873545581,[[143.75,4.825e-05],[143.74,28.24833964],[143.73,104.11986931],[143.72,115.0641694],[143.7,527.3774431]],[[143.79,194.0],[143.81,13.65083758],[143.82,33.0775],[143.83,1.8411],[143.84,2.47803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873545777,[[143.73,92.32036931],[143.72,115.0641694],[143.7,527.3774431],[143.69,48.59279503],[143.68,84.59105014]],[[143.76,11.7018576],[143.79,214.92],[143.81,13.07907998],[143.82,12.1575],[143.83,1.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873545984,[[143.73,7.73472869],[143.72,115.0641694],[143.7,527.3774431],[143.69,48.59279503],[143.68,72.88919254]],[[143.74,11.7018576],[143.75,430.5682],[143.79,28.18639986],[143.81,11.1301],[143.87,0.59043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873546780,[[143.73,7.73472869],[143.72,115.11470313],[143.7,527.3774431],[143.69,48.59279503],[143.68,72.88919254]],[[143.74,11.7018576],[143.75,430.61270356],[143.79,28.18639986],[143.81,11.1301],[143.87,0.59043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873546972,[[143.73,7.73472869],[143.72,115.11470313],[143.7,527.3774431],[143.69,48.59279503],[143.68,72.88919254]],[[143.74,17.2695576],[143.75,430.61270356],[143.79,28.18639986],[143.81,11.1301],[143.87,0.59043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873547170,[[143.72,0.05053373],[143.69,115.0641694],[143.68,228.21821194],[143.67,239.71701959],[143.66,351.79477614]],[[143.74,17.2695576],[143.75,430.61270356],[143.79,28.18639986],[143.87,11.71643352],[143.91,22.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873547777,[[143.72,0.05053373],[143.69,115.0641694],[143.68,228.21821194],[143.67,239.71701959],[143.66,351.79477614]],[[143.74,11.7018576],[143.75,430.61270356],[143.79,28.18639986],[143.87,11.71643352],[143.91,22.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873547984,[[143.72,0.05053373],[143.69,115.0641694],[143.68,228.21821194],[143.67,239.71701959],[143.66,351.79477614]],[[143.73,5.5681],[143.74,11.7018576],[143.75,430.61270356],[143.79,28.18639986],[143.87,11.71643352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873548881,[[143.69,115.0641694],[143.68,228.21821194],[143.67,239.71701959],[143.66,351.79477614],[143.64,350.32461729]],[[143.74,11.7018576],[143.75,430.61270356],[143.79,28.18639986],[143.87,11.71643352],[144.77,55.32612717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873549087,[[143.69,115.0641694],[143.68,228.21821194],[143.67,239.71701959],[143.66,351.79477614],[143.64,350.32461729]],[[143.7,11.7018576],[143.72,5.5688],[143.75,430.61270356],[143.79,28.18639986],[143.87,11.71643352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873549281,[[143.69,115.0641694],[143.68,228.21821194],[143.67,239.71701959],[143.66,351.79477614],[143.64,350.32461729]],[[143.7,11.7018576],[143.72,5.5688],[143.74,194.0],[143.75,236.5682],[143.79,28.18639986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873549482,[[143.69,115.0641694],[143.68,228.21821194],[143.67,239.71701959],[143.66,340.09291854],[143.64,362.02647489]],[[143.7,11.7018576],[143.72,5.5688],[143.74,194.0],[143.75,236.5682],[143.79,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873549689,[[143.66,3.8397],[143.64,13.6250576],[143.6,0.28905138],[143.58,115.0641694],[143.57,191.77361567]],[[143.7,11.7018576],[143.72,5.5688],[143.74,194.0],[143.75,236.5682],[143.79,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873549988,[[143.66,1.9142],[143.64,19.1965576],[143.6,0.28905138],[143.58,115.0641694],[143.57,191.77361567]],[[143.7,11.7018576],[143.72,5.5688],[143.74,194.0],[143.75,236.5682],[143.79,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873550287,[[143.67,0.05279331],[143.64,19.1965576],[143.61,1.9576],[143.6,0.28905138],[143.58,115.0641694]],[[143.69,0.05343585],[143.7,11.7018576],[143.71,5.5688],[143.74,194.0],[143.75,236.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873550488,[[143.67,0.05279331],[143.64,19.1965576],[143.62,10.24],[143.61,3.7897],[143.6,0.28905138]],[[143.69,0.05343585],[143.7,11.7018576],[143.71,5.5688],[143.74,194.0],[143.75,236.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873551190,[[143.67,0.05279331],[143.64,19.1965576],[143.61,3.7897],[143.6,0.28905138],[143.51,64.32659627]],[[143.69,0.05343585],[143.7,11.7018576],[143.71,5.5688],[143.74,194.0],[143.75,236.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873551387,[[143.67,0.05279331],[143.64,13.6250576],[143.61,14.0297],[143.6,0.28905138],[143.51,64.32659627]],[[143.69,0.05343585],[143.7,11.7018576],[143.74,194.0],[143.75,257.4882],[143.87,116.44723928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873551591,[[143.67,0.05279331],[143.64,11.7018576],[143.63,5.5719],[143.61,14.0297],[143.6,0.28905138]],[[143.68,11.7018576],[143.69,5.62313585],[143.74,194.0],[143.75,257.4882],[143.82,11.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873552090,[[143.67,0.05279331],[143.64,11.7018576],[143.62,5.5722],[143.61,3.7897],[143.6,10.52905138]],[[143.68,11.7018576],[143.69,5.62313585],[143.74,194.0],[143.75,257.4882],[143.82,11.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873552386,[[143.67,0.05279331],[143.64,11.7018576],[143.61,3.7897],[143.6,10.52905138],[142.86,2672.56]],[[143.68,11.7018576],[143.69,5.62313585],[143.74,194.0],[143.75,257.4882],[143.82,11.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873552690,[[143.67,0.05279331],[143.61,3.7897],[143.6,10.52905138],[142.86,2672.56]],[[143.68,11.7018576],[143.69,5.62313585],[143.74,194.0],[143.75,257.4882],[143.82,11.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873552877,[[143.67,0.05279331],[143.62,11.7018576],[143.61,3.7897],[143.6,10.52905138],[142.86,2672.56]],[[143.68,11.7018576],[143.69,0.05343585],[143.7,5.5693],[143.74,194.0],[143.75,257.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873553378,[[143.67,0.05279331],[143.62,11.7018576],[143.61,3.7897],[143.6,10.52905138],[143.52,383.54723135]],[[143.68,11.7018576],[143.69,0.05343585],[143.7,5.5693],[143.73,194.0],[143.75,257.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873553582,[[143.67,0.05279331],[143.62,11.7018576],[143.61,3.7897],[143.6,10.52905138],[143.54,16.7254]],[[143.68,11.7018576],[143.69,0.05343585],[143.7,5.5693],[143.73,194.0],[143.75,257.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873553776,[[143.67,0.05279331],[143.64,11.7018576],[143.61,3.7897],[143.6,10.52905138],[143.54,16.7254]],[[143.69,0.05343585],[143.7,11.7018576],[143.73,194.0],[143.75,236.5682],[144.76,55.32612717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873553982,[[143.67,0.05279331],[143.66,11.7018576],[143.61,3.7897],[143.6,10.52905138],[143.54,16.7254]],[[143.69,0.05343585],[143.72,11.7018576],[143.73,194.0],[143.74,10.24],[143.75,226.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873554183,[[143.67,0.05279331],[143.66,11.7018576],[143.61,3.7897],[143.6,10.52905138],[143.54,37.6454]],[[143.69,0.05343585],[143.72,11.7018576],[143.73,194.0],[143.74,10.24],[143.75,226.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873554382,[[143.68,5.57],[143.67,0.05279331],[143.66,11.7018576],[143.61,3.7897],[143.6,10.52905138]],[[143.69,0.05343585],[143.72,11.7018576],[143.73,194.0],[143.74,10.24],[143.75,226.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873554582,[[143.68,5.57],[143.67,0.05279331],[143.66,11.7018576],[143.65,10.24],[143.61,3.7897]],[[143.69,0.05343585],[143.72,11.7018576],[143.73,194.0],[143.74,10.24],[143.75,231.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873555491,[[143.68,5.57],[143.67,0.05279331],[143.66,11.7018576],[143.65,10.24],[143.61,3.7897]],[[143.69,0.05343585],[143.72,11.7018576],[143.73,194.0],[143.74,10.24],[143.75,228.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873555689,[[143.68,11.7018576],[143.67,5.64169331],[143.65,10.24],[143.62,11.1442],[143.58,20.92]],[[143.75,222.62],[143.78,194.0],[143.79,14.1554],[143.82,20.92],[143.87,204.8106098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873555890,[[143.71,11.7018576],[143.67,5.5889],[143.65,10.24],[143.62,11.1442],[143.58,20.92]],[[143.75,222.62],[143.77,11.7018576],[143.78,194.0],[143.79,14.1554],[143.87,204.8106098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873556083,[[143.73,11.7018576],[143.7,10.24],[143.67,5.5889],[143.62,11.1442],[143.58,27.882]],[[143.75,222.62],[143.78,194.0],[143.79,21.9418576],[143.83,3.9154],[143.87,193.6851098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873556792,[[143.74,5.5677],[143.73,11.74765538],[143.7,10.24],[143.67,5.5889],[143.62,11.1442]],[[143.75,222.67180105],[143.78,194.0],[143.79,21.9418576],[143.81,5.5651],[143.83,3.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873557089,[[143.74,5.5677],[143.73,11.74765538],[143.7,10.24],[143.67,5.5889],[143.62,11.1442]],[[143.75,222.67180105],[143.78,194.0],[143.79,11.7018576],[143.81,5.5651],[143.83,3.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873557296,[[143.74,5.5677],[143.73,11.74765538],[143.7,10.24],[143.67,5.5889],[143.62,11.1442]],[[143.75,222.67180105],[143.78,194.0],[143.79,11.7018576],[143.81,5.5651],[143.82,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873557593,[[143.74,5.5677],[143.73,0.04579778],[143.71,18.29874044],[143.7,10.24],[143.67,5.5889]],[[143.75,222.67180105],[143.78,194.0],[143.81,23.86384044],[143.82,10.24],[143.85,39.21874044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873557795,[[143.74,5.5677],[143.73,0.04579778],[143.71,18.29874044],[143.7,10.24],[143.67,5.5889]],[[143.75,222.67180105],[143.78,194.0],[143.8,7.4393],[143.81,18.29874044],[143.82,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873559491,[[143.74,5.5677],[143.73,0.04579778],[143.71,18.29874044],[143.7,10.24],[143.67,5.5889]],[[143.75,222.67180105],[143.78,194.0],[143.8,7.4393],[143.81,18.29874044],[143.92,0.65522294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873559797,[[143.74,5.5677],[143.73,0.04579778],[143.71,18.29874044],[143.7,10.24],[143.67,5.5889]],[[143.75,222.67180105],[143.78,194.0],[143.8,7.4393],[143.81,28.53874044],[143.9,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873560294,[[143.74,5.5677],[143.73,0.04579778],[143.7,10.24],[143.69,18.29874044],[143.67,5.5889]],[[143.75,222.67180105],[143.78,194.0],[143.8,7.4393],[143.81,28.53874044],[143.9,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873561396,[[143.74,5.5677],[143.73,0.04579778],[143.7,10.24],[143.69,18.29874044],[143.67,5.5889]],[[143.75,222.67180105],[143.78,194.0],[143.79,5.5658],[143.8,1.8739],[143.81,28.53874044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873561590,[[143.74,5.5677],[143.73,0.04579778],[143.7,10.24],[143.69,18.29874044],[143.67,5.5889]],[[143.75,222.67180105],[143.78,194.0],[143.81,28.53874044],[155.26,0.41735054],[155.39,0.40822848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873561791,[[143.74,5.5677],[143.73,0.04579778],[143.7,10.24],[143.67,5.5889]],[[143.75,222.67180105],[143.78,194.0],[143.81,28.53874044],[155.26,0.41735054],[155.39,0.40822848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873561792,[[143.74,5.5677],[143.73,0.04579778],[143.71,18.29874044],[143.7,10.24],[143.67,5.5889]],[[143.75,219.67950105],[143.81,18.29874044],[143.82,194.0],[143.85,18.29874044],[143.86,22.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873561993,[[143.74,9.3218],[143.73,0.04579778],[143.71,18.29874044],[143.7,10.24],[143.67,1.9187]],[[143.75,0.05180105],[143.81,23.86374044],[143.82,426.96],[143.86,22.9021],[143.92,18.95396338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873563903,[[143.74,9.3218],[143.73,0.04579778],[143.71,18.29874044],[143.7,10.24],[143.67,1.9187]],[[143.75,0.05180105],[143.8,5.5654],[143.81,18.29874044],[143.82,426.96],[143.86,22.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873566502,[[143.74,9.3218],[143.73,0.04579778],[143.71,18.29874044],[143.7,10.24],[143.67,1.9187]],[[143.75,0.05180105],[143.79,5.5658],[143.81,18.29874044],[143.82,426.96],[143.86,22.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873568999,[[143.74,9.3218],[143.73,0.04579778],[143.7,10.24],[143.69,18.29874044],[143.67,1.9187]],[[143.75,0.05180105],[143.81,18.29874044],[143.82,426.96],[143.86,22.9021],[143.93,2.59850436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873569205,[[143.74,9.3218],[143.73,0.04579778],[143.7,10.24],[143.69,18.29874044],[143.67,1.9187]],[[143.75,0.05180105],[143.78,5.5664],[143.81,18.29874044],[143.82,426.96],[143.86,22.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873569406,[[143.74,9.3218],[143.73,0.04579778],[143.7,10.24],[143.69,18.29874044],[143.67,1.9187]],[[143.75,0.05180105],[143.78,5.5664],[143.81,18.29874044],[143.82,426.96],[143.85,18.29874044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873571302,[[143.74,9.3218],[143.73,0.04579778],[143.7,10.24],[143.69,18.29874044],[143.67,1.9187]],[[143.75,0.05180105],[143.78,5.5664],[143.79,18.29874044],[143.82,426.96],[143.85,18.29874044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873571504,[[143.74,9.3218],[143.73,0.04579778],[143.7,10.24],[143.69,18.29874044],[143.67,1.9187]],[[143.75,0.05180105],[143.78,5.5664],[143.79,18.29874044],[143.81,1.9513],[143.82,426.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873574511,[[143.74,9.3218],[143.73,0.04579778],[143.7,10.24],[143.69,18.29874044],[143.67,1.9187]],[[143.75,0.05180105],[143.77,5.5665],[143.79,18.29874044],[143.81,1.9513],[143.82,426.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873576607,[[143.73,5.61369778],[143.7,10.24],[143.69,18.29874044],[143.67,1.9187],[143.61,239.71701959]],[[143.75,0.05180105],[143.76,5.5669],[143.79,18.29874044],[143.81,1.9513],[143.82,426.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873576799,[[143.73,0.04579778],[143.68,3.6805],[143.67,1.9187],[143.65,18.29874044],[143.64,74.73197323]],[[143.75,0.05180105],[143.81,1.9513],[143.82,426.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873576800,[[143.73,0.04579778],[143.68,3.6805],[143.67,1.9187],[143.65,18.29874044],[143.64,74.73197323]],[[143.75,18.35054149],[143.78,194.0],[143.81,1.9513],[143.82,253.88],[143.85,118.42584044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873577000,[[143.73,0.04579778],[143.68,3.6805],[143.67,12.1587],[143.65,18.29874044],[143.64,74.73197323]],[[143.75,18.35054149],[143.77,10.24],[143.78,194.0],[143.81,1.9513],[143.82,243.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873578013,[[143.73,0.04579778],[143.7,5.5689],[143.68,3.6805],[143.67,12.1587],[143.65,18.29874044]],[[143.74,5.5677],[143.75,18.35054149],[143.77,10.24],[143.78,194.0],[143.81,1.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873579708,[[143.73,0.04579778],[143.7,5.5689],[143.68,15.39981182],[143.67,12.1587],[142.21,5122.02]],[[143.74,17.28701182],[143.75,0.05180105],[143.77,10.24],[143.78,194.0],[143.81,1.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873579910,[[143.73,0.04579778],[143.7,5.5689],[143.68,15.39981182],[143.67,12.1587],[143.61,113.99564284]],[[143.74,17.28701182],[143.75,0.05180105],[143.77,10.24],[143.78,194.0],[143.81,1.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873580714,[[143.73,0.04579778],[143.68,11.71931182],[143.67,12.1587],[143.61,113.99564284],[143.6,131.79412329]],[[143.74,17.28701182],[143.75,0.05180105],[143.77,10.24],[143.78,194.0],[143.81,1.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873580917,[[143.62,3.7729],[143.61,102.85064284],[143.6,131.79412329],[143.56,11.149],[143.54,197.962]],[[143.7,5.5693],[143.74,11.71931182],[143.75,0.05180105],[143.76,1.8367],[143.77,12.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873581105,[[143.64,21.95931182],[143.63,1.9158],[143.62,3.7729],[143.61,102.85064284],[143.6,131.79412329]],[[143.69,11.71931182],[143.7,5.5693],[143.74,194.0],[143.76,3.8122],[143.77,12.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873581306,[[143.63,1.9158],[143.62,15.49221182],[143.61,102.85064284],[143.6,115.35322078],[143.53,383.54723135]],[[143.69,11.71931182],[143.72,222.7],[143.74,194.0],[143.76,3.8122],[143.77,12.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873581506,[[143.63,1.9158],[143.62,25.73221182],[143.61,102.85064284],[143.6,115.35322078],[143.53,383.54723135]],[[143.69,11.71931182],[143.72,222.7],[143.74,194.0],[143.76,3.8122],[143.77,12.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873581708,[[143.63,1.9158],[143.62,25.73221182],[143.61,102.85064284],[143.6,115.35322078],[143.53,383.54723135]],[[143.67,11.71931182],[143.72,232.94],[143.74,194.0],[143.76,3.8122],[143.77,1.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873582206,[[143.64,0.05191103],[143.63,1.9158],[143.62,25.73221182],[143.61,102.85064284],[143.6,115.35322078]],[[143.66,0.04612364],[143.67,11.71931182],[143.72,232.94],[143.74,194.0],[143.76,3.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873582408,[[143.64,0.05191103],[143.63,7.4874],[143.62,15.49221182],[143.61,102.85064284],[143.6,115.35322078]],[[143.66,0.04612364],[143.67,17.28991182],[143.72,232.94],[143.74,194.0],[143.76,3.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873582611,[[143.64,0.05191103],[143.63,7.4874],[143.62,15.49221182],[143.61,113.09064284],[143.6,115.35322078]],[[143.66,0.04612364],[143.67,17.28991182],[143.72,232.94],[143.74,194.0],[143.76,3.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873583006,[[143.64,0.05191103],[143.63,7.4874],[143.62,15.49221182],[143.61,10.24],[143.6,0.28905138]],[[143.66,0.04612364],[143.67,17.28991182],[143.72,232.94],[143.74,194.0],[143.76,3.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873583207,[[143.64,0.05191103],[143.62,3.7729],[143.61,15.8126],[143.6,11.71931182],[143.58,1.8571]],[[143.65,17.29051182],[143.66,0.04612364],[143.72,232.94],[143.74,194.0],[143.76,3.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873583406,[[143.64,0.05191103],[143.62,3.7729],[143.61,5.5726],[143.6,11.71931182],[143.58,1.8571]],[[143.65,17.29051182],[143.66,0.04612364],[143.71,195.9897],[143.72,232.94],[143.76,3.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873583711,[[143.64,0.05191103],[143.62,1.8982],[143.61,5.5726],[143.6,11.71931182],[143.59,10.24]],[[143.65,17.29051182],[143.66,0.04612364],[143.71,195.9897],[143.72,232.94],[143.76,14.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873583916,[[143.64,0.05191103],[143.62,1.8982],[143.61,5.5726],[143.6,11.71931182],[143.59,10.24]],[[143.65,17.29051182],[143.66,0.04612364],[143.7,1.9712],[143.71,195.9897],[143.72,232.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873584115,[[143.64,0.05191103],[143.61,5.5726],[143.6,11.71931182],[143.59,10.24]],[[143.65,17.29051182],[143.66,0.04612364],[143.7,1.9712],[143.71,195.9897],[143.72,232.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873584317,[[143.64,0.05191103],[143.61,5.5726],[143.6,11.71931182],[143.59,10.24],[143.58,5.6638]],[[143.65,17.29051182],[143.66,0.04612364],[143.7,1.9712],[143.71,195.9897],[143.72,232.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873584916,[[143.64,0.05191103],[143.6,11.71931182],[143.59,10.24],[143.58,5.6638]],[[143.65,17.29051182],[143.66,0.04612364],[143.7,1.9712],[143.71,195.9897],[143.72,232.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873585113,[[143.64,0.05191103],[143.58,5.6638],[143.54,208.24376654],[143.5,287.66042351],[143.49,671.20765486]],[[143.66,0.04612364],[143.7,1.9712],[143.71,1.9897],[143.87,193.6851098],[143.92,0.65522294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873585316,[[143.64,0.05191103],[143.58,5.6638],[143.54,208.24376654],[143.5,287.66042351],[143.49,671.20765486]],[[143.66,0.04612364],[143.7,1.9712],[143.71,1.9897],[143.85,5.22380967],[143.87,193.6851098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873585910,[[143.64,0.05191103],[143.58,5.6638],[143.54,191.77361567],[143.5,287.66042351],[143.49,671.20765486]],[[143.66,0.04612364],[143.7,1.9712],[143.71,1.9897],[143.85,19.39327223],[143.87,193.6851098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873586113,[[143.64,0.05191103],[143.58,5.6638],[143.53,28.11866961],[143.52,74.73197323],[143.51,115.0641694]],[[143.66,0.04612364],[143.69,1.8491],[143.7,1.9712],[143.71,1.9897],[143.83,115.85680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873586306,[[143.64,0.05191103],[143.58,5.6638],[143.53,28.11866961],[143.52,74.73197323],[143.51,115.0641694]],[[143.66,0.04612364],[143.69,1.8491],[143.7,1.9712],[143.71,1.9897],[143.82,19.39327223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873590126,[[143.64,0.05191103],[143.58,5.6638],[143.51,28.11866961],[143.5,91.18452235],[143.49,115.0641694]],[[143.66,0.04612364],[143.69,1.8491],[143.7,1.9712],[143.71,1.9897],[143.82,19.39327223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873590331,[[143.64,0.05191103],[143.58,5.6638],[143.51,28.11866961],[143.5,91.18452235],[143.49,131.71064395]],[[143.66,0.04612364],[143.69,1.8491],[143.7,1.9712],[143.71,1.9897],[143.82,19.39327223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873590533,[[143.64,0.05191103],[143.58,5.6638],[143.51,28.11866961],[143.5,74.73197323],[143.49,131.51671852]],[[143.66,0.04612364],[143.69,1.8491],[143.7,1.9712],[143.71,1.9897],[143.82,19.39327223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873592634,[[143.64,0.05191103],[143.58,5.6638],[143.51,28.11866961],[143.5,74.73197323],[143.49,115.0641694]],[[143.66,0.04612364],[143.69,1.8491],[143.7,1.9712],[143.71,1.9897],[143.82,19.39327223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873593233,[[143.64,0.05191103],[143.58,5.6638],[143.49,102.85064284],[143.48,115.0641694],[143.47,191.77361567]],[[143.66,0.04612364],[143.69,1.8491],[143.7,1.9712],[143.71,1.9897],[143.82,19.39327223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873593432,[[143.64,0.05191103],[143.58,5.6638],[143.49,102.85064284],[143.48,115.0641694],[143.47,208.40381936]],[[143.66,0.04612364],[143.69,1.8491],[143.7,1.9712],[143.71,1.9897],[143.82,14.16946256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873594231,[[143.64,0.05191103],[143.58,5.6638],[143.49,102.85064284],[143.48,115.0641694],[143.47,224.83583854]],[[143.66,0.04612364],[143.69,1.8491],[143.7,1.9712],[143.71,1.9897],[143.83,19.39327223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873596541,[[143.64,0.05191103],[143.58,5.6638],[143.49,28.11866961],[143.48,74.73197323],[143.47,148.12639227]],[[143.66,0.04612364],[143.69,1.8491],[143.7,1.9712],[143.71,1.9897],[143.83,19.39327223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873596725,[[143.64,0.05191103],[143.58,5.6638],[143.49,28.11866961],[143.48,74.73197323],[143.47,131.49618858]],[[143.66,0.04612364],[143.69,1.8491],[143.7,1.9712],[143.71,1.9897],[143.83,19.39327223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873596930,[[143.64,0.05191103],[143.58,5.6638],[143.49,28.11866961],[143.48,74.73197323],[143.47,115.0641694]],[[143.66,0.04612364],[143.69,1.8491],[143.7,1.9712],[143.71,1.9897],[143.83,19.39327223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873599330,[[143.64,0.05191103],[143.58,5.6638],[143.49,28.11866961],[143.48,74.73197323],[143.47,115.0641694]],[[143.66,0.04612364],[143.69,1.8491],[143.7,1.9712],[143.71,1.9897],[143.83,14.16946256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873599534,[[143.64,0.05191103],[143.58,5.6638],[143.49,28.11866961],[143.48,74.73197323],[143.47,115.0641694]],[[143.66,0.04612364],[143.82,1.9355],[143.84,21.8713114],[156.5,0.40114958],[156.59,2.30269225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740873599838,[[143.64,0.05191103],[143.58,5.6638],[143.49,28.11866961],[143.48,74.73197323],[143.47,115.0641694]],[[143.66,0.04612364],[143.81,1.1232245],[143.82,5.6551],[143.84,16.64750173],[144.75,2.42448957]]]